History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 +0
2014-10-29 2014-10-27 32.966 0 +0
2014-10-28 2014-10-24 33.216 0 +0
2014-10-27 2014-10-23 33.300 0 +0
2014-10-24 2014-10-22 32.883 0 +0
2014-10-23 2014-10-21 32.966 0 +0
2014-10-22 2014-10-20 32.716 0 +0
2014-10-21 2014-10-17 32.966 0 +0
2014-10-20 2014-10-16 32.632 0 +0
2014-10-17 2014-10-15 32.966 0 +0
2014-10-16 2014-10-14 32.549 0 +0
2014-10-15 2014-10-13 32.883 0 +0
2014-10-14 2014-10-10 33.133 0 +0
2014-10-13 2014-10-09 33.717 0 +0
2014-10-10 2014-10-08 34.301 0 +0
2014-10-09 2014-10-07 33.968 0 +0
2014-10-08 2014-10-06 34.635 0 +0
2014-10-07 2014-10-03 33.467 0 +0
2014-10-06 2014-09-30 33.717 0 +0
2014-10-03 2014-09-29 34.218 0 +0
2014-09-30 2014-09-26 34.719 0 +0
2014-09-29 2014-09-25 33.884 0 +0
2014-09-26 2014-09-24 33.383 0 +0
2014-09-25 2014-09-23 34.134 0 +0
2014-09-24 2014-09-22 34.218 0 +0
2014-09-23 2014-09-19 34.552 0 +0
2014-09-22 2014-09-18 34.218 0 +0
2014-09-19 2014-09-17 34.719 0 +0
2014-09-18 2014-09-16 35.303 0 +0
2014-09-17 2014-09-15 35.887 0 +0
2014-09-16 2014-09-12 36.638 0 +0
2014-09-15 2014-09-11 36.638 0 +0
2014-09-12 2014-09-10 36.388 0 +0
2014-09-11 2014-09-08 36.638 0 +0
2014-09-10 2014-09-05 36.638 0 +0
2014-09-08 2014-09-04 36.972 0 +0
2014-09-05 2014-09-03 36.805 0 +0
2014-09-04 2014-09-02 36.638 0 +0
2014-09-03 2014-09-01 36.221 0 +0
2014-09-02 2014-08-29 36.471 0 +0
2014-09-01 2014-08-28 36.054 0 +0
2014-08-29 2014-08-27 36.471 0 +0
2014-08-28 2014-08-26 36.555 0 +0
2014-08-27 2014-08-25 37.306 0 +0
2014-08-26 2014-08-22 37.640 0 +0
2014-08-25 2014-08-21 37.222 0 +0
2014-08-22 2014-08-20 37.139 0 +0
2014-08-21 2014-08-19 37.473 0 +0
2014-08-20 2014-08-18 37.056 0 +0
2014-08-19 2014-08-15 37.222 0 +0
2014-08-18 2014-08-14 37.139 0 +0
2014-08-15 2014-08-13 37.723 0 +0
2014-08-14 2014-08-12 36.805 0 +0
2014-08-13 2014-08-11 36.388 0 +0
2014-08-12 2014-08-08 36.722 0 +0
2014-08-11 2014-08-07 36.555 0 +0
2014-08-08 2014-08-06 37.640 0 +0
2014-08-07 2014-08-05 37.723 0 +0
2014-08-06 2014-08-04 35.971 0 +0
2014-08-05 2014-08-01 36.221 0 +0
2014-08-04 2014-07-31 36.638 0 +0
2014-08-01 2014-07-30 36.805 0 +0
2014-07-31 2014-07-29 37.056 0 +0
2014-07-30 2014-07-28 37.139 0 +0
2014-07-29 2014-07-25 37.306 0 +0
2014-07-28 2014-07-24 37.222 0 +0
2014-07-25 2014-07-23 37.723 0 +0
2014-07-24 2014-07-22 37.556 0 +0
2014-07-23 2014-07-21 38.474 0 +0
2014-07-22 2014-07-18 39.059 0 +0
2014-07-21 2014-07-17 38.975 0 +0
2014-07-18 2014-07-16 40.060 0 +0
2014-07-17 2014-07-15 39.726 0 +0
2014-07-16 2014-07-14 39.726 0 +0
2014-07-15 2014-07-11 40.144 0 +0
2014-07-14 2014-07-10 40.227 0 +0
2014-07-11 2014-07-09 40.060 0 +0
2014-07-10 2014-07-08 40.811 0 +0
2014-07-09 2014-07-07 40.227 0 +0
2014-07-08 2014-07-04 40.477 0 +0
2014-07-07 2014-07-03 40.310 0 +0
2014-07-04 2014-07-02 39.810 0 +0
2014-07-03 2014-06-30 41.062 0 +0
2014-07-02 2014-06-27 40.811 0 +0
2014-06-30 2014-06-26 40.811 0 +0
2014-06-27 2014-06-25 39.726 0 +0
2014-06-26 2014-06-24 41.729 0 +0
2014-06-25 2014-06-23 38.641 0 +0
2014-06-24 2014-06-20 39.726 0 +0
2014-06-23 2014-06-19 39.476 0 +0
2014-06-20 2014-06-18 39.893 0 +0
2014-06-19 2014-06-17 37.389 0 +0
2014-06-18 2014-06-16 38.140 0 +0
2014-06-17 2014-06-13 37.723 0 +0
2014-06-16 2014-06-12 37.640 0 +0
2014-06-13 2014-06-11 37.974 0 +0
2014-06-12 2014-06-10 37.056 0 +0
2014-06-11 2014-06-09 38.140 0 +0
2014-06-10 2014-06-06 38.057 0 +0
2014-06-09 2014-06-05 37.473 0 +0
2014-06-06 2014-06-04 36.638 0 +0
2014-06-05 2014-06-03 35.887 0 +0
2014-06-04 2014-05-30 36.805 0 +0
2014-06-03 2014-05-29 36.054 0 +0
2014-05-30 2014-05-28 35.553 0 +0
2014-05-29 2014-05-27 34.719 0 +0
2014-05-28 2014-05-26 34.468 0 +0
2014-05-27 2014-05-23 34.468 0 +0
2014-05-26 2014-05-22 34.802 0 +0
2014-05-23 2014-05-21 33.884 0 +0
2014-05-22 2014-05-20 33.634 0 +0
2014-05-21 2014-05-19 33.801 0 +0
2014-05-20 2014-05-16 34.552 0 +0
2014-05-19 2014-05-15 34.301 0 +0
2014-05-16 2014-05-14 32.799 0 +0
2014-05-15 2014-05-13 33.300 0 +0
2014-05-14 2014-05-12 32.549 0 +0
2014-05-13 2014-05-09 32.632 0 +0
2014-05-12 2014-05-08 31.714 0 +0
2014-05-09 2014-05-07 33.717 0 +0
2014-05-08 2014-05-05 34.385 0 +0
2014-05-07 2014-05-02 34.552 0 +0
2014-05-05 2014-04-30 34.886 0 +0
2014-05-02 2014-04-29 35.470 0 +0
2014-04-30 2014-04-28 35.470 0 +0
2014-04-29 2014-04-25 37.139 0 +0
2014-04-28 2014-04-24 37.807 0 +0
2014-04-25 2014-04-23 35.219 0 +0
2014-04-24 2014-04-22 34.802 0 +0
2014-04-23 2014-04-17 35.219 0 +0
2014-04-22 2014-04-16 34.719 0 +0
2014-04-17 2014-04-15 35.136 0 +0
2014-04-16 2014-04-14 34.468 0 +0
2014-04-15 2014-04-11 35.553 0 +0
2014-04-14 2014-04-10 35.887 0 +0
2014-04-11 2014-04-09 36.889 0 +0
2014-04-10 2014-04-08 35.386 0 +0
2014-04-09 2014-04-07 35.720 0 +0
2014-04-08 2014-04-04 36.471 0 +0
2014-04-07 2014-04-03 36.972 0 +0
2014-04-04 2014-04-02 36.638 0 +0
2014-04-03 2014-04-01 36.972 0 +0
2014-04-02 2014-03-31 35.720 0 +0
2014-04-01 2014-03-28 34.802 0 +0
2014-03-31 2014-03-27 35.136 0 +0
2014-03-28 2014-03-26 37.139 0 +0
2014-03-27 2014-03-25 37.556 0 +0
2014-03-26 2014-03-24 36.722 0 +0
2014-03-25 2014-03-21 35.553 0 +0
2014-03-24 2014-03-20 38.975 0 +0
2014-03-21 2014-03-19 39.810 0 +0
2014-03-20 2014-03-18 37.974 0 +0
2014-03-19 2014-03-17 37.723 0 +0
2014-03-18 2014-03-14 36.805 0 +0
2014-03-17 2014-03-13 37.556 0 +0
2014-03-14 2014-03-12 35.887 0 +0
2014-03-13 2014-03-11 37.056 0 +0
2014-03-12 2014-03-10 35.720 0 +0
2014-03-11 2014-03-07 36.388 0 +0
2014-03-10 2014-03-06 36.054 0 +0
2014-03-07 2014-03-05 36.889 0 +0
2014-03-06 2014-03-04 37.890 0 +0
2014-03-05 2014-03-03 36.805 0 +0
2014-03-04 2014-02-28 34.886 0 +0
2014-03-03 2014-02-27 36.304 0 +0
2014-02-28 2014-02-26 32.048 0 +0
2014-02-27 2014-02-25 31.380 0 +0
2014-02-26 2014-02-24 31.130 0 +0
2014-02-25 2014-02-21 31.130 0 +0
2014-02-24 2014-02-20 32.298 0 +0
2014-02-21 2014-02-19 32.549 0 +0
2014-02-20 2014-02-18 31.881 0 +0
2014-02-19 2014-02-17 32.382 0 +0
2014-02-18 2014-02-14 32.382 0 +0
2014-02-17 2014-02-13 32.131 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 31.464 0 +0
2014-02-12 2014-02-10 31.380 0 +0
2014-02-11 2014-02-07 30.880 0 +0
2014-02-10 2014-02-06 31.130 0 +0
2014-02-07 2014-02-05 30.796 0 +0
2014-02-06 2014-02-04 30.963 0 +0
2014-02-05 2014-01-30 32.298 0 +0
2014-02-04 2014-01-28 32.298 0 +0
2014-01-29 2014-01-27 31.213 0 +0
2014-01-28 2014-01-24 31.631 0 +0
2014-01-27 2014-01-23 32.131 0 +0
2014-01-24 2014-01-22 32.549 0 +0
2014-01-23 2014-01-21 33.968 0 +0
2014-01-22 2014-01-20 33.968 0 +0
2014-01-21 2014-01-17 33.884 0 +0
2014-01-20 2014-01-16 34.134 0 +0
2014-01-17 2014-01-15 34.802 0 +0
2014-01-16 2014-01-14 34.552 0 +0
2014-01-15 2014-01-13 33.550 0 +0
2014-01-14 2014-01-10 32.716 0 +0
2014-01-13 2014-01-09 32.799 0 +0
2014-01-10 2014-01-08 32.966 0 +0
2014-01-09 2014-01-07 33.717 0 +0
2014-01-08 2014-01-06 34.218 0 +0
2014-01-07 2014-01-03 35.303 0 +0
2014-01-06 2014-01-02 34.385 0 +0
2014-01-03 2013-12-31 34.802 0 +0
2014-01-02 2013-12-27 35.470 0 +0
2013-12-30 2013-12-24 35.887 0 +0
2013-12-27 2013-12-20 31.213 0 +0
2013-12-23 2013-12-19 31.798 0 +0
2013-12-20 2013-12-18 32.048 0 +0
2013-12-19 2013-12-17 31.714 0 +0
2013-12-18 2013-12-16 31.213 0 +0
2013-12-17 2013-12-13 31.965 0 +0
2013-12-16 2013-12-12 32.131 0 +0
2013-12-13 2013-12-11 33.717 0 +0
2013-12-12 2013-12-10 32.966 0 +0
2013-12-11 2013-12-09 33.550 0 +0
2013-12-10 2013-12-06 33.133 0 +0
2013-12-09 2013-12-05 33.467 0 +0
2013-12-06 2013-12-04 31.047 0 +0
2013-12-05 2013-12-03 30.713 0 +0
2013-12-04 2013-12-02 30.295 0 +0
2013-12-03 2013-11-29 32.465 0 +0
2013-12-02 2013-11-28 32.048 0 +0
2013-11-29 2013-11-27 32.298 0 +0
2013-11-28 2013-11-26 31.965 0 +0
2013-11-27 2013-11-25 31.965 0 +0
2013-11-26 2013-11-22 31.881 0 +0
2013-11-25 2013-11-21 32.966 0 +0
2013-11-22 2013-11-20 33.300 0 +0
2013-11-21 2013-11-19 32.382 0 +0
2013-11-20 2013-11-18 34.385 0 +0
2013-11-19 2013-11-15 33.968 0 +0
2013-11-18 2013-11-14 33.968 0 +0
2013-11-15 2013-11-13 33.717 0 +0
2013-11-14 2013-11-12 34.218 0 +0
2013-11-13 2013-11-11 34.218 0 +0
2013-11-12 2013-11-08 34.051 0 +0
2013-11-11 2013-11-07 34.468 0 +0
2013-11-08 2013-11-06 34.969 0 +0
2013-11-07 2013-11-05 35.720 0 +0
2013-11-06 2013-11-04 35.470 0 +0
2013-11-05 2013-11-01 35.386 0 +0
2013-11-04 2013-10-31 36.471 0 +0
2013-11-01 2013-10-30 35.303 0 +0
2013-10-31 2013-10-29 35.136 0 +0
2013-10-30 2013-10-28 37.139 0 +0
2013-10-29 2013-10-25 37.473 0 +0
2013-10-28 2013-10-24 36.889 0 +0
2013-10-25 2013-10-23 36.555 0 +0
2013-10-24 2013-10-22 36.889 0 +0
2013-10-23 2013-10-21 35.887 0 +0
2013-10-22 2013-10-18 36.638 0 +0
2013-10-21 2013-10-17 34.552 0 +0
2013-10-18 2013-10-16 34.635 0 +0
2013-10-17 2013-10-15 36.054 0 +0
2013-10-16 2013-10-11 38.474 0 +0
2013-10-15 2013-10-10 38.892 0 +0
2013-10-11 2013-10-09 38.558 0 +0
2013-10-10 2013-10-08 39.893 0 +0
2013-10-09 2013-10-07 39.225 0 +0
2013-10-08 2013-10-04 39.893 0 +0
2013-10-07 2013-10-03 40.561 0 +0
2013-10-04 2013-10-02 40.144 0 +0
2013-10-03 2013-09-30 40.144 0 +0
2013-10-02 2013-09-27 39.977 0 +0
2013-09-30 2013-09-26 41.395 0 +0
2013-09-27 2013-09-25 42.480 0 +0
2013-09-26 2013-09-24 40.728 0 +0
2013-09-25 2013-09-23 39.392 0 +0
2013-09-24 2013-09-19 39.643 0 +0
2013-09-23 2013-09-18 40.811 0 +0
2013-09-19 2013-09-17 39.059 0 +0
2013-09-18 2013-09-16 39.810 0 +0
2013-09-17 2013-09-13 40.561 0 +0
2013-09-16 2013-09-12 39.142 0 +0
2013-09-13 2013-09-11 41.729 0 +0
2013-09-12 2013-09-10 43.816 0 +0
2013-09-11 2013-09-09 44.984 0 +0
2013-09-10 2013-09-06 45.485 0 +0
2013-09-09 2013-09-05 45.902 0 +0
2013-09-06 2013-09-04 44.150 0 +0
2013-09-05 2013-09-03 44.150 0 +0
2013-09-04 2013-09-02 41.729 0 +0
2013-09-03 2013-08-30 42.063 0 +0
2013-09-02 2013-08-29 41.729 0 +0
2013-08-30 2013-08-28 39.977 0 +0
2013-08-29 2013-08-27 39.977 0 +0
2013-08-28 2013-08-26 39.726 0 +0
2013-08-27 2013-08-23 37.974 0 +0
2013-08-26 2013-08-22 34.969 0 +0
2013-08-23 2013-08-21 35.303 0 +0
2013-08-22 2013-08-20 35.053 0 +0
2013-08-21 2013-08-19 35.136 0 +0
2013-08-20 2013-08-16 35.219 0 +0
2013-08-19 2013-08-15 35.887 0 +0
2013-08-16 2013-08-13 35.053 0 +0
2013-08-15 2013-08-12 35.637 0 +0
2013-08-13 2013-08-09 35.303 0 +0
2013-08-12 2013-08-08 34.301 0 +0
2013-08-09 2013-08-07 34.134 0 +0
2013-08-08 2013-08-06 34.051 0 +0
2013-08-07 2013-08-05 33.884 0 +0
2013-08-06 2013-08-02 34.802 0 +0
2013-08-05 2013-08-01 34.385 0 +0
2013-08-02 2013-07-31 34.886 0 +0
2013-08-01 2013-07-30 33.801 0 +0
2013-07-31 2013-07-29 33.216 0 +0
2013-07-30 2013-07-26 34.385 0 +0
2013-07-29 2013-07-25 35.553 0 +0
2013-07-26 2013-07-24 35.887 0 +0
2013-07-25 2013-07-23 35.219 0 +0
2013-07-24 2013-07-22 33.717 0 +0
2013-07-23 2013-07-19 32.883 0 +0
2013-07-22 2013-07-18 33.968 0 +0
2013-07-19 2013-07-17 34.051 0 +0
2013-07-18 2013-07-16 33.383 0 +0
2013-07-17 2013-07-15 33.133 0 +0
2013-07-16 2013-07-12 31.798 0 +0
2013-07-15 2013-07-11 33.050 0 +0
2013-07-12 2013-07-10 33.050 0 +0
2013-07-11 2013-07-09 32.966 0 +0
2013-07-10 2013-07-08 32.716 0 +0
2013-07-09 2013-07-05 32.465 0 +0
2013-07-08 2013-07-04 32.298 0 +0
2013-07-05 2013-07-03 34.134 0 +0
2013-07-04 2013-07-02 34.886 0 +0
2013-07-03 2013-06-28 35.386 0 +0
2013-07-02 2013-06-27 35.053 0 +0
2013-06-28 2013-06-26 34.802 0 +0
2013-06-27 2013-06-25 33.968 0 +0
2013-06-26 2013-06-24 31.464 0 +0
2013-06-25 2013-06-21 33.717 0 +0
2013-06-24 2013-06-20 34.385 0 +0
2013-06-21 2013-06-19 36.889 0 +0
2013-06-20 2013-06-18 34.719 0 +0
2013-06-19 2013-06-17 34.552 0 +0
2013-06-18 2013-06-14 33.300 0 +0
2013-06-17 2013-06-13 33.300 0 +0
2013-06-14 2013-06-11 34.886 0 +0
2013-06-13 2013-06-10 34.635 0 +0
2013-06-11 2013-06-07 34.719 0 +0
2013-06-10 2013-06-06 32.632 0 +0
2013-06-07 2013-06-05 34.468 0 +0
2013-06-06 2013-06-04 35.303 0 +0
2013-06-05 2013-06-03 35.887 0 +0
2013-06-04 2013-05-31 36.805 0 +0
2013-06-03 2013-05-30 31.130 0 +0
2013-05-31 2013-05-29 29.044 0 +0
2013-05-30 2013-05-28 26.957 0 +0
2013-05-29 2013-05-27 26.373 0 +0
2013-05-28 2013-05-24 26.456 0 +0
2013-05-27 2013-05-23 25.789 0 +0
2013-05-24 2013-05-22 26.623 0 +0
2013-05-23 2013-05-21 27.124 0 +0
2013-05-22 2013-05-20 26.874 0 +0
2013-05-21 2013-05-16 27.541 0 +0
2013-05-20 2013-05-15 28.710 0 +0
2013-05-16 2013-05-14 28.209 0 +0
2013-05-15 2013-05-13 28.459 0 +0
2013-05-14 2013-05-10 27.959 0 +0
2013-05-13 2013-05-09 27.959 0 +0
2013-05-10 2013-05-08 26.790 0 +0
2013-05-09 2013-05-07 26.373 0 +0
2013-05-08 2013-05-06 27.291 0 +0
2013-05-07 2013-05-03 26.790 0 +0
2013-05-06 2013-05-02 25.956 0 +0
2013-05-03 2013-04-30 25.038 0 +0
2013-05-02 2013-04-29 24.370 0 +0
2013-04-30 2013-04-26 24.620 0 +0
2013-04-29 2013-04-25 23.535 0 +0
2013-04-26 2013-04-24 23.118 0 +0
2013-04-25 2013-04-23 21.866 0 +0
2013-04-24 2013-04-22 22.450 0 +0
2013-04-23 2013-04-19 22.868 0 +0
2013-04-22 2013-04-18 22.450 0 +0
2013-04-19 2013-04-17 22.450 0 +0
2013-04-18 2013-04-16 22.367 0 +0
2013-04-17 2013-04-15 22.367 0 +0
2013-04-16 2013-04-12 23.035 0 +0
2013-04-15 2013-04-11 22.951 0 +0
2013-04-12 2013-04-10 23.118 0 +0
2013-04-11 2013-04-09 23.201 0 +0
2013-04-10 2013-04-08 22.617 0 -63,745
2013-04-09 2013-04-05 22.784 63,745 -240 0.01% 1,452,376
2013-04-08 2013-04-03 23.619 63,985 +360 0.01% 1,511,245
2013-04-05 2013-04-02 23.619 63,625 -3,595 0.01% 1,502,742
2013-04-03 2013-03-28 24.203 67,220 -36,665 0.01% 1,626,922
2013-04-02 2013-03-27 24.537 103,885 +7,549 0.01% 2,549,003
2013-03-28 2013-03-26 24.453 96,336 +10,664 0.01% 2,355,735
2013-03-27 2013-03-25 24.787 85,672 +13,659 0.01% 2,123,565
2013-03-26 2013-03-22 23.869 72,013 -7,429 0.01% 1,718,886
2013-03-25 2013-03-21 24.119 79,442 +3,355 0.01% 1,916,100
2013-03-22 2013-03-20 24.203 76,087 +1,678 0.01% 1,841,529
2013-03-21 2013-03-19 23.368 74,409 +10,784 0.01% 1,738,816
2013-03-20 2013-03-18 23.619 63,625 -2,037 0.01% 1,502,742
2013-03-19 2013-03-15 24.787 65,662 +1,198 0.01% 1,627,574
2013-03-18 2013-03-14 25.705 64,464 +479 0.01% 1,657,060
2013-03-15 2013-03-13 25.705 63,985 +23,486 0.01% 1,644,747
2013-03-14 2013-03-12 26.206 40,499 -6,831 0.00% 1,061,315
2013-03-13 2013-03-11 27.458 47,330 +3,116 0.01% 1,299,579
2013-03-12 2013-03-08 27.541 44,214 -14,139 0.00% 1,217,710
2013-03-11 2013-03-07 27.875 58,353 +8,507 0.01% 1,626,597
2013-03-08 2013-03-06 27.792 49,846 +5,392 0.01% 1,385,303
2013-03-06 2013-03-04 26.790 44,454 +359 0.00% 1,190,930
2013-03-05 2013-03-01 27.291 44,095 +2,397 0.00% 1,203,392
2013-03-04 2013-02-28 27.291 41,698 -3,595 0.00% 1,137,976
2013-03-01 2013-02-27 26.456 45,293 +3,595 0.01% 1,198,286
2013-02-28 2013-02-26 25.705 41,698 -1,079 0.00% 1,071,855
2013-02-27 2013-02-25 27.124 42,777 -27,319 0.00% 1,160,283
2013-02-26 2013-02-22 27.207 70,096 +26,840 0.01% 1,907,133
2013-02-25 2013-02-21 27.625 43,256 -30,554 0.00% 1,194,936
2013-02-22 2013-02-20 27.875 73,810 -1,558 0.01% 2,057,462
2013-02-21 2013-02-19 27.625 75,368 -35,466 0.01% 2,082,021
2013-02-20 2013-02-18 25.956 110,834 +41,457 0.01% 2,876,760
2013-02-19 2013-02-15 26.206 69,377 -2,516 0.01% 1,818,090
2013-02-18 2013-02-14 25.705 71,893 -26,121 0.01% 1,848,024
2013-02-15 2013-02-08 25.538 98,014 +3,835 0.01% 2,503,109
2013-02-14 2013-02-07 25.538 94,179 +30,554 0.01% 2,405,169
2013-02-08 2013-02-06 26.039 63,625 +24,203 0.01% 1,656,733
2013-02-07 2013-02-05 26.540 39,422 -35,706 0.00% 1,046,251
2013-02-06 2013-02-04 26.874 75,128 +33,310 0.01% 2,018,961
2013-02-05 2013-02-01 27.124 41,818 -1,318 0.00% 1,134,271
2013-02-04 2013-01-31 26.540 43,136 +599 0.00% 1,144,820
2013-02-01 2013-01-30 27.041 42,537 +1,078 0.00% 1,150,223
2013-01-31 2013-01-29 26.790 41,459 -2,156 0.00% 1,110,693
2013-01-30 2013-01-28 25.789 43,615 -97,893 0.00% 1,124,772
2013-01-29 2013-01-25 26.957 141,508 +102,805 0.02% 3,814,641
2013-01-28 2013-01-24 28.209 38,703 -3,834 0.00% 1,091,771
2013-01-22 2013-01-18 30.128 42,537 -4,913 0.00% 1,281,576
2013-01-16 2013-01-14 30.880 47,450 +3,116 0.01% 1,465,238
2013-01-14 2013-01-10 30.629 44,334 -719 0.00% 1,357,917
2013-01-11 2013-01-09 31.547 45,053 -240 0.01% 1,421,300
2013-01-10 2013-01-08 31.297 45,293 +719 0.01% 1,417,531
2013-01-09 2013-01-07 31.881 44,574 -8,028 0.00% 1,421,069
2013-01-08 2013-01-04 32.632 52,602 +11,983 0.01% 1,716,521
2013-01-07 2013-01-03 32.215 40,619 -24,444 0.00% 1,308,539
2013-01-04 2013-01-02 31.714 65,063 +17,134 0.01% 2,063,421
2013-01-03 2012-12-31 31.380 47,929 -7,908 0.01% 1,504,030
2012-12-28 2012-12-24 31.130 55,837 +479 0.01% 1,738,205
2012-12-21 2012-12-19 31.631 55,358 +5,991 0.01% 1,751,015
2012-12-19 2012-12-17 31.047 49,367 -4,793 0.01% 1,532,674
2012-12-18 2012-12-14 31.965 54,160 -393 0.01% 1,731,201
2012-12-17 2012-12-13 31.798 54,553 -3,474 0.01% 1,734,658
2012-12-14 2012-12-12 32.382 58,027 +479 0.01% 1,879,023
2012-12-13 2012-12-11 32.048 57,548 -2,636 0.01% 1,844,300
2012-12-12 2012-12-10 32.632 60,184 +958 0.01% 1,963,939
2012-12-11 2012-12-07 32.215 59,226 -36,008 0.01% 1,907,963
2012-12-10 2012-12-06 32.799 95,234 -276,808 0.01% 3,123,595
2012-12-07 2012-12-05 31.547 372,042 -11,383 0.04% 11,736,915
2012-12-06 2012-12-04 31.297 383,425 +56,675 0.04% 12,000,017
2012-12-05 2012-12-03 31.965 326,750 -21,568 0.04% 10,444,425
2012-12-04 2012-11-30 32.716 348,318 -12,572 0.04% 11,395,468
2012-12-03 2012-11-29 32.549 360,890 -379,231 0.04% 11,746,531
2012-11-30 2012-11-28 32.382 740,121 +118,099 0.08% 23,966,501
2012-11-29 2012-11-27 32.131 622,022 +114,428 0.07% 19,986,496
2012-11-28 2012-11-26 33.634 507,594 +7,465 0.06% 17,072,287
2012-11-27 2012-11-23 34.134 500,129 -8,148 0.06% 17,071,651
2012-11-26 2012-11-22 33.216 508,277 +50,337 0.06% 16,883,159
2012-11-23 2012-11-21 33.300 457,940 -122,102 0.05% 15,249,361
2012-11-22 2012-11-20 33.717 580,042 +7,789 0.07% 19,557,394
2012-11-21 2012-11-19 32.632 572,253 -221,787 0.07% 18,673,899
2012-11-20 2012-11-16 31.130 794,040 -111,074 0.09% 24,718,459
2012-11-19 2012-11-15 32.465 905,114 +26,481 0.10% 29,384,822
2012-11-16 2012-11-14 32.048 878,633 +120 0.10% 28,158,461
2012-11-15 2012-11-13 31.798 878,513 -78,123 0.10% 27,934,657
2012-11-14 2012-11-12 32.883 956,636 +98,132 0.11% 31,456,697
2012-11-13 2012-11-09 30.295 858,504 +401,398 0.10% 26,008,729
2012-11-12 2012-11-08 29.878 457,106 +112,032 0.05% 13,657,466
2012-11-09 2012-11-07 29.044 345,074 -190,155 0.04% 10,022,168
2012-11-08 2012-11-06 30.796 535,229 -148,936 0.06% 16,482,997
2012-11-07 2012-11-05 30.045 684,165 +547,458 0.08% 20,555,760
2012-11-06 2012-11-02 22.784 136,707 -40,978 0.02% 3,114,753
2012-11-05 2012-11-01 23.285 177,685 -19,399 0.02% 4,137,378
2012-11-02 2012-10-31 22.534 197,084 -92,022 0.02% 4,441,046
2012-11-01 2012-10-30 22.116 289,106 -30,075 0.03% 6,394,008
2012-10-31 2012-10-29 22.450 319,181 +254,977 0.04% 7,165,714
2012-10-30 2012-10-26 22.033 64,204 -59,311 0.01% 1,414,608
2012-10-29 2012-10-25 22.534 123,515 -23,844 0.01% 2,783,259
2012-10-26 2012-10-24 23.953 147,359 -803,993 0.02% 3,529,626
2012-10-25 2012-10-22 23.953 951,352 -120,187 0.11% 22,787,323
2012-10-24 2012-10-19 24.871 1,071,539 -153,602 0.12% 26,649,829
2012-10-22 2012-10-18 25.371 1,225,141 +79,081 0.14% 31,083,495
2012-10-19 2012-10-17 24.537 1,146,060 +1,024,875 0.13% 28,120,618
2012-10-18 2012-10-16 24.704 121,185 -64,343 0.01% 2,993,717
2012-10-17 2012-10-15 24.203 185,528 +2,996 0.02% 4,490,324
2012-10-16 2012-10-12 25.371 182,532 -36,240 0.02% 4,631,085
2012-10-15 2012-10-11 25.371 218,772 +121,514 0.02% 5,550,543
2012-10-12 2012-10-10 21.699 97,258 -33,944 0.01% 2,110,420
2012-10-11 2012-10-09 21.616 131,202 +16,547 0.01% 2,836,027
2012-10-10 2012-10-08 22.450 114,655 +8,867 0.01% 2,574,041
2012-10-09 2012-10-05 22.701 105,788 -4,793 0.01% 2,401,461
2012-10-08 2012-10-04 22.534 110,581 +11,503 0.01% 2,491,807
2012-10-04 2012-09-28 21.282 99,078 +4,673 0.01% 2,108,568
2012-10-03 2012-09-27 21.449 94,405 +3,834 0.01% 2,024,875
2012-09-28 2012-09-26 21.282 90,571 -1,318 0.01% 1,927,523
2012-09-27 2012-09-25 21.866 91,889 +5,751 0.01% 2,009,255
2012-09-26 2012-09-24 21.866 86,138 -3,506 0.01% 1,883,503
2012-09-25 2012-09-21 22.450 89,644 -599 0.01% 2,012,536
2012-09-24 2012-09-20 22.283 90,243 -35,149 0.01% 2,010,921
2012-09-21 2012-09-19 22.951 125,392 -11,735 0.01% 2,877,880
2012-09-20 2012-09-18 22.951 137,127 +12,055 0.02% 3,147,211
2012-09-19 2012-09-17 23.285 125,072 -4,660 0.01% 2,912,289
2012-09-18 2012-09-14 23.118 129,732 -24,671 0.01% 2,999,142
2012-09-17 2012-09-13 22.450 154,403 -18,694 0.02% 3,466,396
2012-09-14 2012-09-12 22.701 173,097 +82,413 0.02% 3,929,422
2012-09-13 2012-09-11 22.617 90,684 -14,498 0.01% 2,051,021
2012-09-12 2012-09-10 21.699 105,182 +11,982 0.01% 2,282,364
2012-09-11 2012-09-07 21.032 93,200 -1,079 0.01% 1,960,138
2012-09-10 2012-09-06 20.280 94,279 -5,272 0.01% 1,912,016
2012-09-07 2012-09-05 20.113 99,551 -2,756 0.01% 2,002,317
2012-09-06 2012-09-04 20.948 102,307 -1,557 0.01% 2,143,134
2012-09-05 2012-09-03 21.282 103,864 +479 0.01% 2,210,423
2012-09-04 2012-08-31 20.364 103,385 -1,797 0.01% 2,105,317
2012-09-03 2012-08-30 20.614 105,182 +3,594 0.01% 2,168,246
2012-08-31 2012-08-29 21.032 101,588 +22,706 0.01% 2,136,550
2012-08-30 2012-08-28 22.116 78,882 -2,037 0.01% 1,744,592
2012-08-29 2012-08-27 24.036 80,919 +719 0.01% 1,944,971
2012-08-28 2012-08-24 23.368 80,200 -1,557 0.01% 1,874,142
2012-08-27 2012-08-23 23.869 81,757 +1,437 0.01% 1,951,467
2012-08-24 2012-08-22 23.786 80,320 -719 0.01% 1,910,463
2012-08-23 2012-08-21 24.954 81,039 +1,318 0.01% 2,022,253
2012-08-22 2012-08-20 24.453 79,721 +1,678 0.01% 1,949,443
2012-08-21 2012-08-17 23.619 78,043 +2,037 0.01% 1,843,277
2012-08-20 2012-08-16 23.201 76,006 +4,023 0.01% 1,763,449
2012-08-17 2012-08-15 23.368 71,983 -230 0.01% 1,682,125
2012-08-16 2012-08-14 24.370 72,213 +5,480 0.01% 1,759,821
2012-08-15 2012-08-13 23.452 66,733 -8,575 0.01% 1,565,010
2012-08-14 2012-08-10 22.200 75,308 +2,396 0.01% 1,671,833
2012-08-13 2012-08-09 22.951 72,912 +6,941 0.01% 1,673,408
2012-08-10 2012-08-08 21.282 65,971 -3,945 0.01% 1,403,988
2012-08-09 2012-08-07 21.449 69,916 -115,387 0.01% 1,499,615
2012-08-08 2012-08-06 21.866 185,303 +125,691 0.02% 4,051,855
2012-08-07 2012-08-03 19.780 59,612 -32,591 0.01% 1,179,104
2012-08-06 2012-08-02 20.280 92,203 +10,425 0.01% 1,869,913
2012-08-03 2012-08-01 19.529 81,778 +359 0.01% 1,597,065
2012-08-02 2012-07-31 19.362 81,419 +6,231 0.01% 1,576,464
2012-07-30 2012-07-26 19.696 75,188 -839 0.01% 1,480,917
2012-07-27 2012-07-25 19.362 76,027 -1,558 0.01% 1,472,062
2012-07-26 2012-07-24 20.113 77,585 +120 0.01% 1,560,504
2012-07-25 2012-07-23 20.781 77,465 +5,272 0.01% 1,609,812
2012-07-24 2012-07-20 21.282 72,193 +1,318 0.01% 1,536,404
2012-07-20 2012-07-18 21.198 70,875 -515 0.01% 1,502,439
2012-07-16 2012-07-12 21.950 71,390 +719 0.01% 1,566,979
2012-07-13 2012-07-11 22.450 70,671 -4,433 0.01% 1,586,586
2012-07-12 2012-07-10 22.951 75,104 +2,756 0.01% 1,723,717
2012-07-11 2012-07-09 23.452 72,348 -3,116 0.01% 1,696,692
2012-07-09 2012-07-05 22.367 75,464 -479 0.01% 1,687,893
2012-07-06 2012-07-04 22.617 75,943 +24,803 0.01% 1,717,621
2012-07-05 2012-07-03 22.951 51,140 -3,139 0.01% 1,173,718
2012-07-04 2012-06-29 23.452 54,279 -1,199 0.01% 1,272,941
2012-07-03 2012-06-28 23.368 55,478 -1,438 0.01% 1,296,430
2012-06-29 2012-06-27 23.953 56,916 -1,677 0.01% 1,363,284
2012-06-28 2012-06-26 24.036 58,593 -1,438 0.01% 1,408,343
2012-06-27 2012-06-25 24.620 60,031 -5,272 0.01% 1,477,977
2012-06-26 2012-06-22 24.787 65,303 +360 0.01% 1,618,675
2012-06-25 2012-06-21 25.038 64,943 +958 0.01% 1,626,012
2012-06-22 2012-06-20 25.622 63,985 +839 0.01% 1,639,407
2012-06-20 2012-06-18 26.206 63,146 +13,060 0.01% 1,654,801
2012-06-19 2012-06-15 25.705 50,086 -15,503 0.01% 1,287,470
2012-06-18 2012-06-14 26.623 65,589 +6,603 0.01% 1,746,192
2012-06-15 2012-06-13 27.291 58,986 -240 0.01% 1,609,781
2012-06-14 2012-06-12 27.041 59,226 +2,516 0.01% 1,601,502
2012-06-13 2012-06-11 26.122 56,710 +5,132 0.01% 1,481,406
2012-06-12 2012-06-08 25.204 51,578 -223,933 0.01% 1,299,995
2012-06-11 2012-06-07 25.705 275,511 +216,994 0.03% 7,082,064
2012-06-08 2012-06-06 25.455 58,517 +4,074 0.01% 1,489,540
2012-06-07 2012-06-05 25.455 54,443 -26,209 0.01% 1,385,837
2012-06-06 2012-06-04 25.204 80,652 -28,313 0.01% 2,032,789
2012-06-05 2012-06-01 26.039 108,965 -128,591 0.01% 2,837,343
2012-06-04 2012-05-31 26.456 237,556 +174,098 0.03% 6,284,858
2012-06-01 2012-05-30 27.041 63,458 +6,446 0.01% 1,715,938
2012-05-31 2012-05-29 28.125 57,012 -9,586 0.01% 1,603,490
2012-05-30 2012-05-28 27.291 66,598 +10,904 0.01% 1,817,520
2012-05-29 2012-05-25 26.790 55,694 -1,558 0.01% 1,492,051
2012-05-28 2012-05-24 27.541 57,252 -4,074 0.01% 1,576,793
2012-05-25 2012-05-23 28.710 61,326 +240 0.01% 1,760,651
2012-05-24 2012-05-22 29.127 61,086 +1,198 0.01% 1,779,251
2012-05-23 2012-05-21 29.294 59,888 +2,085 0.01% 1,754,353
2012-05-22 2012-05-18 28.125 57,803 -359 0.01% 1,625,738
2012-05-21 2012-05-17 28.292 58,162 +946 0.01% 1,645,543
2012-05-18 2012-05-16 28.042 57,216 -359 0.01% 1,604,453
2012-05-17 2012-05-15 28.710 57,575 -8,747 0.01% 1,652,961
2012-05-16 2012-05-14 29.127 66,322 -25,761 0.01% 1,931,760
2012-05-15 2012-05-11 29.544 92,083 -947 0.01% 2,720,526
2012-05-14 2012-05-10 28.793 93,030 +120 0.01% 2,678,627
2012-05-11 2012-05-09 28.626 92,910 -204 0.01% 2,659,664
2012-05-10 2012-05-08 29.628 93,114 +24,803 0.01% 2,758,757
2012-05-09 2012-05-07 29.210 68,311 -3,199 0.01% 1,995,395
2012-05-08 2012-05-04 31.047 71,510 +120 0.01% 2,220,138
2012-05-07 2012-05-03 31.464 71,390 +1,002 0.01% 2,246,203
2012-05-04 2012-05-02 30.546 70,388 -2,121 0.01% 2,150,057
2012-05-03 2012-04-30 30.713 72,509 +18,333 0.01% 2,226,947
2012-05-02 2012-04-27 31.547 54,176 +2,277 0.01% 1,709,106
2012-04-30 2012-04-26 37.473 51,899 +1,198 0.01% 1,944,803
2012-04-27 2012-04-25 38.307 50,701 +599 0.01% 1,942,224
2012-04-26 2012-04-24 37.306 50,102 +1,677 0.01% 1,869,101
2012-04-25 2012-04-23 36.722 48,425 -4,313 0.01% 1,778,249
2012-04-24 2012-04-20 36.388 52,738 +6,350 0.01% 1,919,024
2012-04-23 2012-04-19 37.389 46,388 -120 0.01% 1,734,418
2012-04-20 2012-04-18 39.142 46,508 +18,932 0.01% 1,820,416
2012-04-19 2012-04-17 37.389 27,576 +2,756 0.00% 1,031,049
2012-04-18 2012-04-16 39.977 24,820 -6,686 0.00% 992,219
2012-04-17 2012-04-13 42.647 31,506 -4,416 0.00% 1,343,644
2012-04-16 2012-04-12 41.980 35,922 +1,438 0.00% 1,507,991
2012-04-13 2012-04-11 45.318 34,484 +4,337 0.00% 1,562,743
2012-04-12 2012-04-10 45.485 30,147 -10,065 0.00% 1,371,232
2012-04-11 2012-04-05 46.653 40,212 +4,925 0.00% 1,876,021
2012-04-10 2012-04-03 46.653 35,287 +60 0.00% 1,646,254
2012-04-05 2012-04-02 46.904 35,227 -13,660 0.00% 1,652,274
2012-04-03 2012-03-30 46.153 48,887 -56,344 0.01% 2,256,258
2012-04-02 2012-03-29 46.486 105,231 +70,335 0.01% 4,891,804
2012-03-30 2012-03-28 47.738 34,896 -11,351 0.00% 1,665,873
2012-03-29 2012-03-27 47.488 46,247 +16,742 0.01% 2,196,170
2012-03-28 2012-03-26 46.904 29,505 +4,913 0.00% 1,383,892
2012-03-27 2012-03-23 45.902 24,592 -3,715 0.00% 1,128,825
2012-03-26 2012-03-22 47.571 28,307 -1,534 0.00% 1,346,601
2012-03-23 2012-03-21 45.735 29,841 -204 0.00% 1,364,785
2012-03-22 2012-03-20 47.404 30,045 -6,590 0.00% 1,424,265
2012-03-21 2012-03-19 48.072 36,635 -1,557 0.00% 1,761,120
2012-03-20 2012-03-16 48.322 38,192 +3,834 0.00% 1,845,530
2012-03-19 2012-03-15 46.987 34,358 +719 0.00% 1,614,383
2012-03-16 2012-03-14 47.571 33,639 +5,512 0.00% 1,600,251
2012-03-14 2012-03-12 46.653 28,127 -120 0.00% 1,312,216
2012-03-13 2012-03-09 48.406 28,247 +3,475 0.00% 1,367,321
2012-03-12 2012-03-08 47.571 24,772 +2,875 0.00% 1,178,436
2012-03-09 2012-03-07 45.234 21,897 +605 0.00% 990,499
2012-03-07 2012-03-05 44.483 21,292 -11,982 0.00% 947,139
2012-03-06 2012-03-02 45.485 33,274 -12,096 0.00% 1,513,463
2012-03-05 2012-03-01 44.901 45,370 +12,300 0.01% 2,037,142
2012-03-02 2012-02-29 45.485 33,070 +11,766 0.00% 1,504,184
2012-03-01 2012-02-28 45.318 21,304 +899 0.00% 965,453
2012-02-29 2012-02-27 44.817 20,405 -7,669 0.00% 914,494
2012-02-28 2012-02-24 46.069 28,074 -3,594 0.00% 1,293,343
2012-02-27 2012-02-23 47.404 31,668 -3,116 0.00% 1,501,202
2012-02-24 2012-02-22 48.489 34,784 -2,875 0.00% 1,686,653
2012-02-23 2012-02-21 46.904 37,659 +4,912 0.00% 1,766,344
2012-02-22 2012-02-20 46.904 32,747 -958 0.00% 1,535,953
2012-02-21 2012-02-17 49.324 33,705 -4,757 0.00% 1,662,463
2012-02-20 2012-02-16 48.990 38,462 +2,396 0.00% 1,884,257
2012-02-17 2012-02-15 48.072 36,066 +5,309 0.00% 1,733,767
2012-02-16 2012-02-14 47.321 30,757 -3,955 0.00% 1,455,450
2012-02-15 2012-02-13 47.237 34,712 -39,572 0.00% 1,639,707
2012-02-14 2012-02-10 47.655 74,284 +43,914 0.01% 3,539,986
2012-02-10 2012-02-08 45.819 30,370 +3,595 0.00% 1,391,513
2012-02-09 2012-02-07 42.814 26,775 -5,991 0.00% 1,146,349
2012-02-08 2012-02-06 42.647 32,766 -2,397 0.00% 1,397,380
2012-02-07 2012-02-03 44.233 35,163 +1,366 0.00% 1,555,364
2012-02-03 2012-02-01 44.316 33,797 -6,590 0.00% 1,497,762
2012-02-02 2012-01-31 44.567 40,387 +8,915 0.00% 1,799,919
2012-02-01 2012-01-30 42.480 31,472 -1,557 0.00% 1,336,941
2012-01-31 2012-01-27 43.148 33,029 +95 0.00% 1,425,135
2012-01-30 2012-01-26 44.233 32,934 +3,703 0.00% 1,456,768
2012-01-26 2012-01-19 42.564 29,231 +2,396 0.00% 1,244,182
2012-01-19 2012-01-17 40.644 26,835 +2,397 0.00% 1,090,689
2012-01-16 2012-01-12 41.729 24,438 +36 0.00% 1,019,778
2012-01-11 2012-01-09 39.977 24,402 -1,438 0.00% 975,509
2012-01-10 2012-01-06 40.394 25,840 +2,276 0.00% 1,043,778
2012-01-09 2012-01-05 40.394 23,564 +156 0.00% 951,841
2012-01-06 2012-01-04 40.144 23,408 -7,620 0.00% 939,679
2012-01-05 2012-01-03 40.895 31,028 +5,751 0.00% 1,268,879
2011-12-29 2011-12-23 41.646 25,277 -2,157 0.00% 1,052,680
2011-12-28 2011-12-22 40.728 27,434 +360 0.00% 1,117,324
2011-12-23 2011-12-21 41.395 27,074 +28 0.00% 1,120,738
2011-12-21 2011-12-19 40.394 27,046 -1,797 0.00% 1,092,493
2011-12-20 2011-12-16 40.728 28,843 -23,950 0.00% 1,174,709
2011-12-19 2011-12-15 39.476 52,793 +10,544 0.01% 2,084,048
2011-12-16 2011-12-14 38.641 42,249 -2,396 0.00% 1,632,554
2011-12-14 2011-12-12 40.561 44,645 -120 0.01% 1,810,837
2011-12-13 2011-12-09 40.561 44,765 +19,516 0.01% 1,815,704
2011-12-12 2011-12-08 42.731 25,249 -874 0.00% 1,078,908
2011-12-09 2011-12-07 42.397 26,123 +2,396 0.00% 1,107,534
2011-12-08 2011-12-06 41.062 23,727 -1,318 0.00% 974,267
2011-12-07 2011-12-05 41.813 25,045 -1,126 0.00% 1,047,198
2011-12-06 2011-12-02 42.313 26,171 +2,493 0.00% 1,107,385
2011-12-05 2011-12-01 42.898 23,678 -1,318 0.00% 1,015,730
2011-12-02 2011-11-30 39.977 24,996 -1,078 0.00% 999,255
2011-12-01 2011-11-29 41.813 26,074 +2,396 0.00% 1,090,224
2011-11-30 2011-11-28 40.978 23,678 -13,060 0.00% 970,279
2011-11-29 2011-11-25 40.895 36,738 -7,189 0.00% 1,502,387
2011-11-28 2011-11-24 41.395 43,927 +2,396 0.01% 1,818,375
2011-11-25 2011-11-23 40.895 41,531 +11,754 0.00% 1,698,395
2011-11-24 2011-11-22 44.817 29,777 -1,198 0.00% 1,334,521
2011-11-23 2011-11-21 45.568 30,975 -1,174 0.00% 1,411,478
2011-11-22 2011-11-18 45.485 32,149 -7,252 0.00% 1,462,292
2011-11-21 2011-11-17 45.568 39,401 +8,534 0.00% 1,795,437
2011-11-18 2011-11-16 42.564 30,867 -1,198 0.00% 1,313,817
2011-11-17 2011-11-15 42.480 32,065 -1,198 0.00% 1,362,132
2011-11-16 2011-11-14 42.731 33,263 +4,793 0.00% 1,421,352
2011-11-14 2011-11-10 42.230 28,470 -1,199 0.00% 1,202,287
2011-11-08 2011-11-04 43.899 29,669 -479 0.00% 1,302,443
2011-11-07 2011-11-03 43.899 30,148 +1,222 0.00% 1,323,471
2011-11-04 2011-11-02 44.066 28,926 -167,748 0.00% 1,274,655
2011-11-03 2011-11-01 43.482 196,674 +172,014 0.02% 8,551,747
2011-11-02 2011-10-31 44.066 24,660 +84 0.00% 1,086,669
2011-11-01 2011-10-28 45.568 24,576 -4,913 0.00% 1,119,887
2011-10-31 2011-10-27 45.485 29,489 -14,282 0.00% 1,341,302
2011-10-28 2011-10-26 46.319 43,771 -17,830 0.01% 2,027,448
2011-10-27 2011-10-25 43.983 61,601 -1,414 0.01% 2,709,372
2011-10-26 2011-10-24 42.898 63,015 -18,018 0.01% 2,703,194
2011-10-25 2011-10-21 42.063 81,033 +10,880 0.01% 3,408,495
2011-10-24 2011-10-20 43.065 70,153 -188,420 0.01% 3,021,107
2011-10-21 2011-10-19 43.315 258,573 +102,422 0.03% 11,200,069
2011-10-20 2011-10-18 40.060 156,151 +109,995 0.02% 6,255,416
2011-10-18 2011-10-14 36.805 46,156 -25,090 0.01% 1,698,779
2011-10-17 2011-10-13 37.139 71,246 -11,982 0.01% 2,646,005
2011-10-13 2011-10-11 34.051 83,228 +10,184 0.01% 2,834,000
2011-10-12 2011-10-10 33.050 73,044 +360 0.01% 2,414,070
2011-10-11 2011-10-07 32.716 72,684 +23,844 0.01% 2,377,908
2011-10-10 2011-10-06 32.716 48,840 +1,078 0.01% 1,597,835
2011-10-07 2011-10-04 30.880 47,762 -1,150 0.01% 1,474,872
2011-10-06 2011-10-03 32.549 48,912 -1,198 0.01% 1,592,026
2011-10-04 2011-09-30 34.051 50,110 -1,198 0.01% 1,706,297
2011-10-03 2011-09-28 34.051 51,308 +3,594 0.01% 1,747,091
2011-09-30 2011-09-27 33.133 47,714 +2,277 0.01% 1,580,908
2011-09-28 2011-09-26 30.462 45,437 -5,632 0.01% 1,384,117
2011-09-27 2011-09-23 31.464 51,069 -2,516 0.01% 1,606,826
2011-09-26 2011-09-22 32.215 53,585 -1,198 0.01% 1,726,238
2011-09-23 2011-09-21 34.218 54,783 -1,318 0.01% 1,874,562
2011-09-21 2011-09-19 33.801 56,101 +1,198 0.01% 1,896,251
2011-09-20 2011-09-16 33.968 54,903 +3,595 0.01% 1,864,922
2011-09-16 2011-09-14 33.884 51,308 -10,784 0.01% 1,738,526
2011-09-09 2011-09-07 34.385 62,092 +10,832 0.01% 2,135,025
2011-09-08 2011-09-06 32.131 51,260 +5,152 0.01% 1,647,060
2011-09-05 2011-09-01 32.966 46,108 -7,189 0.01% 1,520,000
2011-09-02 2011-08-31 32.298 53,297 +1,198 0.01% 1,721,408
2011-08-31 2011-08-29 28.960 52,099 +2,396 0.01% 1,508,791
2011-08-30 2011-08-26 28.626 49,703 -7,069 0.01% 1,422,810
2011-08-29 2011-08-25 28.376 56,772 +8,172 0.01% 1,610,955
2011-08-26 2011-08-24 28.125 48,600 +108 0.01% 1,366,899
2011-08-25 2011-08-23 28.125 48,492 +1,198 0.01% 1,363,861
2011-08-24 2011-08-22 27.041 47,294 -3,595 0.01% 1,278,855
2011-08-23 2011-08-19 27.541 50,889 +1,198 0.01% 1,401,548
2011-08-22 2011-08-18 29.377 49,691 -599 0.01% 1,459,791
2011-08-19 2011-08-17 30.295 50,290 -599 0.01% 1,523,556
2011-08-18 2011-08-16 32.215 50,889 -120 0.01% 1,639,387
2011-08-17 2011-08-15 28.626 51,009 +48 0.01% 1,460,196
2011-08-15 2011-08-11 27.708 50,961 -1,198 0.01% 1,412,037
2011-08-12 2011-08-10 28.626 52,159 -3,115 0.01% 1,493,116
2011-08-11 2011-08-09 28.042 55,274 -480 0.01% 1,549,995
2011-08-10 2011-08-08 29.962 55,754 -7,908 0.01% 1,670,478
2011-08-09 2011-08-05 30.629 63,662 +1,199 0.01% 1,949,919
2011-08-08 2011-08-04 32.215 62,463 +3,594 0.01% 2,012,243
2011-08-05 2011-08-03 30.462 58,869 -19,171 0.01% 1,793,287
2011-08-04 2011-08-02 31.297 78,040 +2,396 0.01% 2,442,411
2011-07-29 2011-07-27 30.295 75,644 +1,199 0.01% 2,291,666
2011-07-28 2011-07-26 29.044 74,445 -1,199 0.01% 2,162,146
2011-07-27 2011-07-25 29.544 75,644 -1,198 0.01% 2,234,848
2011-07-26 2011-07-22 30.462 76,842 +1,198 0.01% 2,340,786
2011-07-25 2011-07-21 30.212 75,644 +20,370 0.01% 2,285,353
2011-07-20 2011-07-18 28.292 55,274 +8,028 0.01% 1,563,834
2011-07-19 2011-07-15 28.543 47,246 +1,198 0.01% 1,348,532
2011-07-18 2011-07-14 28.376 46,048 -1,198 0.01% 1,306,652
2011-07-14 2011-07-12 29.210 47,246 -1,198 0.01% 1,380,077
2011-07-13 2011-07-11 29.544 48,444 +71 0.01% 1,431,243
2011-07-12 2011-07-08 30.212 48,373 +1,199 0.01% 1,461,443
2011-07-11 2011-07-07 29.878 47,174 -120 0.01% 1,409,470
2011-07-08 2011-07-06 30.045 47,294 -1,174 0.01% 1,420,950
2011-07-07 2011-07-05 30.462 48,468 +1,306 0.01% 1,476,448
2011-07-06 2011-07-04 30.462 47,162 +719 0.01% 1,436,664
2011-07-05 2011-06-30 28.543 46,443 -4,626 0.01% 1,325,612
2011-06-24 2011-06-22 27.875 51,069 +4,793 0.01% 1,423,554
2011-06-23 2011-06-21 27.541 46,276 -65,031 0.01% 1,274,500
2011-06-22 2011-06-20 26.790 111,307 +53,320 0.01% 2,981,932
2011-06-21 2011-06-17 27.291 57,987 +15,816 0.01% 1,582,518
2011-06-20 2011-06-16 27.875 42,171 -19,722 0.00% 1,175,521
2011-06-17 2011-06-15 29.294 61,893 -5,272 0.01% 1,813,088
2011-06-16 2011-06-14 29.461 67,165 -28,769 0.01% 1,978,736
2011-06-13 2011-06-09 30.796 95,934 +53,560 0.01% 2,954,399
2011-06-09 2011-06-07 32.549 42,374 -168,882 0.00% 1,379,222
2011-06-08 2011-06-03 33.300 211,256 +160,015 0.02% 7,034,806
2011-06-07 2011-06-02 34.051 51,241 +7,609 0.01% 1,744,809
2011-06-03 2011-06-01 34.802 43,632 -599 0.01% 1,518,488
2011-05-27 2011-05-25 34.385 44,231 +2,396 0.01% 1,520,877
2011-05-26 2011-05-24 34.552 41,835 -20,370 0.00% 1,445,474
2011-05-24 2011-05-20 35.053 62,205 +8,268 0.01% 2,180,443
2011-05-23 2011-05-19 35.470 53,937 +1,078 0.01% 1,913,136
2011-05-20 2011-05-18 36.304 52,859 +1,438 0.01% 1,919,015
2011-05-18 2011-05-16 33.717 51,421 +17,614 0.01% 1,733,772
2011-05-17 2011-05-13 35.553 33,807 -839 0.00% 1,201,950
2011-05-11 2011-05-06 37.056 34,646 -4,074 0.00% 1,283,826
2011-05-09 2011-05-05 36.221 38,720 -1,917 0.00% 1,402,475
2011-05-06 2011-05-04 36.638 40,637 +1,126 0.00% 1,488,868
2011-05-05 2011-05-03 36.722 39,511 -239 0.00% 1,450,911
2011-05-04 2011-04-29 38.224 39,750 -599 0.00% 1,519,402
2011-05-03 2011-04-28 38.808 40,349 -11,743 0.00% 1,565,871
2011-04-29 2011-04-27 39.142 52,092 +11,144 0.01% 2,038,985
2011-04-28 2011-04-26 39.392 40,948 +1,677 0.00% 1,613,039
2011-04-27 2011-04-21 38.558 39,271 -479 0.00% 1,514,203
2011-04-26 2011-04-20 38.725 39,750 +479 0.00% 1,539,307
2011-04-21 2011-04-19 39.142 39,271 +599 0.00% 1,537,146
2011-04-20 2011-04-18 39.392 38,672 -3,355 0.00% 1,523,382
2011-04-19 2011-04-15 40.060 42,027 -599 0.00% 1,683,603
2011-04-18 2011-04-14 39.810 42,626 -479 0.00% 1,696,927
2011-04-15 2011-04-13 40.394 43,105 +2,396 0.00% 1,741,178
2011-04-14 2011-04-12 39.309 40,709 +360 0.00% 1,600,227
2011-04-12 2011-04-08 39.392 40,349 +479 0.00% 1,589,443
2011-04-11 2011-04-07 39.059 39,870 +1,198 0.00% 1,557,264
2011-04-08 2011-04-06 38.474 38,672 -556 0.00% 1,487,879
2011-04-04 2011-03-31 38.975 39,228 -3,715 0.00% 1,528,915
2011-04-01 2011-03-30 40.811 42,943 -9 0.00% 1,752,554
2011-03-31 2011-03-29 40.227 42,952 -239 0.00% 1,727,828
2011-03-30 2011-03-28 40.394 43,191 +239 0.01% 1,744,652
2011-03-29 2011-03-25 40.895 42,952 +6,111 0.00% 1,756,506
2011-03-28 2011-03-24 40.895 36,841 -6,111 0.00% 1,506,599
2011-03-24 2011-03-22 42.063 42,952 -2,875 0.00% 1,806,692
2011-03-23 2011-03-21 41.896 45,827 +1,078 0.01% 1,919,974
2011-03-22 2011-03-18 39.810 44,749 -2,157 0.01% 1,781,443
2011-03-21 2011-03-17 40.895 46,906 +1,270 0.01% 1,918,203
2011-03-18 2011-03-16 42.147 45,636 +84 0.01% 1,923,398
2011-03-17 2011-03-15 42.313 45,552 +839 0.01% 1,927,461
2011-03-16 2011-03-14 44.233 44,713 -2,397 0.01% 1,977,789
2011-03-15 2011-03-11 45.151 47,110 -1,198 0.01% 2,127,064
2011-03-09 2011-03-07 45.568 48,308 -2,439 0.01% 2,201,313
2011-03-08 2011-03-04 46.069 50,747 +1,198 0.01% 2,337,866
2011-03-07 2011-03-03 45.401 49,549 +1,199 0.01% 2,249,593
2011-03-04 2011-03-02 45.652 48,350 -15,098 0.01% 2,207,263
2011-03-03 2011-03-01 46.236 63,448 +15,098 0.01% 2,933,580
2011-03-02 2011-02-28 45.986 48,350 +3,618 0.01% 2,223,403
2011-03-01 2011-02-25 46.319 44,732 +3,595 0.01% 2,071,961
2011-02-18 2011-02-16 46.403 41,137 +1,078 0.00% 1,908,875
2011-02-17 2011-02-15 45.151 40,059 +1,318 0.00% 1,808,704
2011-02-15 2011-02-11 46.987 38,741 -2,636 0.00% 1,820,327
2011-02-14 2011-02-10 45.318 41,377 -719 0.00% 1,875,120
2011-02-11 2011-02-09 46.319 42,096 -1,078 0.00% 1,949,863
2011-02-07 2011-01-31 46.069 43,174 -1,198 0.01% 1,988,985
2011-01-28 2011-01-26 46.236 44,372 -4,793 0.01% 2,051,582
2011-01-26 2011-01-24 46.653 49,165 -1,198 0.01% 2,293,707
2011-01-25 2011-01-21 47.571 50,363 +3,594 0.01% 2,395,833
2011-01-24 2011-01-20 47.321 46,769 -1,198 0.01% 2,213,152
2011-01-21 2011-01-19 48.072 47,967 -120 0.01% 2,305,872
2011-01-20 2011-01-18 48.156 48,087 +2,501 0.01% 2,315,654
2011-01-19 2011-01-17 47.655 45,586 -1,198 0.01% 2,172,390
2011-01-18 2011-01-14 47.905 46,784 -1,199 0.01% 2,241,194
2011-01-17 2011-01-13 48.406 47,983 -11,862 0.01% 2,322,660
2011-01-14 2011-01-12 48.489 59,845 +11,862 0.01% 2,901,845
2011-01-13 2011-01-11 48.907 47,983 +2,397 0.01% 2,346,687
2011-01-12 2011-01-10 48.406 45,586 +1,198 0.01% 2,206,631
2011-01-11 2011-01-07 48.239 44,388 -24,084 0.01% 2,141,231
2011-01-10 2011-01-06 48.489 68,472 +24,108 0.01% 3,320,162
2011-01-07 2011-01-05 48.406 44,364 +24 0.01% 2,147,479
2011-01-06 2011-01-04 49.157 44,340 +2,396 0.01% 2,179,622
2011-01-05 2011-01-03 47.571 41,944 -2,037 0.00% 1,995,331
2011-01-04 2010-12-31 45.318 43,981 +4,434 0.01% 1,993,128
2010-12-29 2010-12-24 45.151 39,547 -1,199 0.00% 1,785,587
2010-12-28 2010-12-22 46.069 40,746 +480 0.00% 1,877,130
2010-12-23 2010-12-21 45.819 40,266 -6,111 0.00% 1,844,935
2010-12-22 2010-12-20 45.151 46,377 +479 0.01% 2,093,968
2010-12-21 2010-12-17 45.652 45,898 -1,438 0.01% 2,095,324
2010-12-20 2010-12-16 44.817 47,336 -5,751 0.01% 2,121,466
2010-12-17 2010-12-15 46.153 53,087 +11,143 0.01% 2,450,098
2010-12-16 2010-12-14 47.321 41,944 +599 0.00% 1,984,829
2010-12-15 2010-12-13 47.571 41,345 +599 0.00% 1,966,835
2010-12-14 2010-12-10 46.737 40,746 +360 0.00% 1,904,334
2010-12-13 2010-12-09 47.237 40,386 -28,758 0.00% 1,907,732
2010-12-10 2010-12-08 47.071 69,144 +29,629 0.01% 3,254,646
2010-12-09 2010-12-07 48.156 39,515 -239 0.00% 1,902,865
2010-12-08 2010-12-06 46.737 39,754 -24,563 0.00% 1,857,971
2010-12-07 2010-12-03 46.069 64,317 +26,839 0.01% 2,963,023
2010-12-06 2010-12-02 45.819 37,478 +2,241 0.00% 1,717,192
2010-12-03 2010-12-01 45.652 35,237 -599 0.00% 1,608,631
2010-12-02 2010-11-30 45.735 35,836 +599 0.00% 1,638,967
2010-11-30 2010-11-26 44.316 35,237 -120 0.00% 1,561,578
2010-11-29 2010-11-25 45.485 35,357 +108 0.00% 1,608,208
2010-11-26 2010-11-24 45.568 35,249 -1,198 0.00% 1,606,237
2010-11-19 2010-11-17 45.735 36,447 -1,198 0.00% 1,666,911
2010-11-18 2010-11-16 46.319 37,645 -1,199 0.00% 1,743,695
2010-11-17 2010-11-15 47.655 38,844 +4,673 0.00% 1,851,102
2010-11-16 2010-11-12 47.321 34,171 -479 0.00% 1,617,003
2010-11-15 2010-11-11 48.072 34,650 -34,497 0.00% 1,665,697
2010-11-12 2010-11-10 48.072 69,147 -33,190 0.01% 3,324,038
2010-11-11 2010-11-09 48.489 102,337 +72,251 0.01% 4,962,254
2010-11-10 2010-11-08 48.656 30,086 -958 0.00% 1,463,872
2010-11-09 2010-11-05 48.823 31,044 -2,756 0.00% 1,515,667
2010-11-08 2010-11-04 49.741 33,800 -48 0.00% 1,681,253
2010-11-05 2010-11-03 49.074 33,848 +108 0.00% 1,661,042
2010-11-03 2010-11-01 48.656 33,740 -58,712 0.00% 1,641,662
2010-11-02 2010-10-29 47.738 92,452 -3,235 0.01% 4,413,494
2010-11-01 2010-10-28 48.656 95,687 -1,198 0.01% 4,655,772
2010-10-28 2010-10-26 49.407 96,885 +718 0.01% 4,786,835
2010-10-27 2010-10-25 51.243 96,167 +1,318 0.01% 4,927,931
2010-10-25 2010-10-21 52.078 94,849 +480 0.01% 4,939,552
2010-10-22 2010-10-20 50.409 94,369 -480 0.01% 4,757,036
2010-10-21 2010-10-19 51.410 94,849 +36,426 0.01% 4,876,224
2010-10-20 2010-10-18 50.743 58,423 +22,885 0.01% 2,964,542
2010-10-19 2010-10-15 51.911 35,538 +3,835 0.00% 1,844,818
2010-10-18 2010-10-14 48.406 31,703 +1,198 0.00% 1,534,612
2010-10-15 2010-10-13 47.738 30,505 -1,198 0.00% 1,456,254
2010-10-14 2010-10-12 48.322 31,703 -1,199 0.00% 1,531,966
2010-09-29 2010-09-27 48.322 32,902 +3,595 0.00% 1,589,905
2010-09-24 2010-09-21 44.984 29,307 -479 0.00% 1,318,349
2010-09-22 2010-09-20 45.652 29,786 +2,396 0.00% 1,359,783
2010-09-20 2010-09-16 45.902 27,390 -5,512 0.00% 1,257,259
2010-09-17 2010-09-15 47.404 32,902 +280 0.00% 1,559,699
2010-09-16 2010-09-14 46.653 32,622 +2,517 0.00% 1,521,923
2010-09-14 2010-09-10 42.647 30,105 -360 0.00% 1,283,896
2010-09-09 2010-09-07 42.480 30,465 -40,978 0.00% 1,294,163
2010-09-08 2010-09-06 42.731 71,443 +34,303 0.01% 3,052,810
2010-09-07 2010-09-03 41.813 37,140 +6,710 0.00% 1,552,923
2010-09-02 2010-08-31 43.148 30,430 -3,595 0.00% 1,312,994
2010-09-01 2010-08-30 46.403 34,025 -4,433 0.00% 1,578,858
2010-08-31 2010-08-27 47.154 38,458 +2,037 0.00% 1,813,449
2010-08-30 2010-08-26 47.154 36,421 +3,595 0.00% 1,717,396
2010-08-27 2010-08-25 47.321 32,826 -4,074 0.00% 1,553,357
2010-08-24 2010-08-20 48.740 36,900 +120 0.00% 1,798,496
2010-08-23 2010-08-19 49.157 36,780 -120 0.00% 1,807,995
2010-08-20 2010-08-18 47.905 36,900 -8,508 0.00% 1,767,700
2010-08-19 2010-08-17 49.074 45,408 +240 0.01% 2,228,332
2010-08-17 2010-08-13 47.738 45,168 +2,397 0.01% 2,156,240
2010-08-16 2010-08-12 47.321 42,771 -8,754 0.00% 2,023,963
2010-08-13 2010-08-11 48.406 51,525 -15,211 0.01% 2,494,113
2010-08-12 2010-08-10 48.823 66,736 -1,797 0.01% 3,258,264
2010-08-11 2010-08-09 51.327 68,533 +6,111 0.01% 3,517,589
2010-08-10 2010-08-06 50.659 62,422 -1,198 0.01% 3,162,253
2010-08-06 2010-08-04 51.410 63,620 +1,677 0.01% 3,270,729
2010-08-05 2010-08-03 50.576 61,943 -3,714 0.01% 3,132,817
2010-08-04 2010-08-02 49.574 65,657 +1,797 0.01% 3,254,900
2010-08-03 2010-07-30 45.568 63,860 -8,980 0.01% 2,909,992
2010-08-02 2010-07-29 45.819 72,840 -2,037 0.01% 3,337,432
2010-07-29 2010-07-27 45.151 74,877 +599 0.01% 3,380,772
2010-07-28 2010-07-26 45.568 74,278 +1,798 0.01% 3,384,722
2010-07-27 2010-07-23 42.981 72,480 +8,980 0.01% 3,115,269
2010-07-26 2010-07-22 41.562 63,500 +599 0.01% 2,639,206
2010-07-23 2010-07-21 41.562 62,901 +7,069 0.01% 2,614,310
2010-07-22 2010-07-20 41.896 55,832 +12,581 0.01% 2,339,145
2010-07-20 2010-07-16 41.562 43,251 +3,721 0.01% 1,797,611
2010-07-19 2010-07-15 41.228 39,530 -1,557 0.00% 1,629,761
2010-07-15 2010-07-13 42.814 41,087 -2,277 0.00% 1,759,106
2010-07-14 2010-07-12 42.647 43,364 +5,871 0.01% 1,849,356
2010-07-13 2010-07-09 43.816 37,493 -12,581 0.00% 1,642,781
2010-07-12 2010-07-08 41.980 50,074 +479 0.01% 2,102,086
2010-07-09 2010-07-07 41.479 49,595 +2,756 0.01% 2,057,143
2010-07-08 2010-07-06 42.397 46,839 +7,070 0.01% 1,985,827
2010-07-06 2010-07-02 40.728 39,769 +3,355 0.00% 1,619,700
2010-07-05 2010-06-30 42.647 36,414 -10,904 0.00% 1,552,957
2010-07-02 2010-06-29 45.819 47,318 +6,111 0.01% 2,168,048
2010-06-29 2010-06-25 46.987 41,207 -12,222 0.00% 1,936,197
2010-06-28 2010-06-24 48.489 53,429 +18,932 0.01% 2,590,737
2010-06-25 2010-06-23 47.989 34,497 +2,995 0.00% 1,655,463
2010-06-24 2010-06-22 48.072 31,502 -2,283 0.00% 1,514,366
2010-06-23 2010-06-21 49.574 33,785 -240 0.00% 1,674,868
2010-06-22 2010-06-18 46.820 34,025 -599 0.00% 1,593,056
2010-06-21 2010-06-17 46.904 34,624 -211,003 0.00% 1,623,991
2010-06-18 2010-06-15 47.321 245,627 +211,602 0.03% 11,623,297
2010-06-17 2010-06-14 46.153 34,025 +1,016 0.00% 1,570,339
2010-06-15 2010-06-11 46.486 33,009 +599 0.00% 1,534,468
2010-06-14 2010-06-10 45.652 32,410 -4,280 0.00% 1,479,573
2010-06-11 2010-06-09 46.820 36,690 -8,507 0.00% 1,717,832
2010-06-10 2010-06-08 45.735 45,197 +5,751 0.01% 2,067,095
2010-06-09 2010-06-07 47.237 39,446 +1,678 0.00% 1,863,329
2010-06-08 2010-06-04 49.992 37,768 -12,588 0.00% 1,888,083
2010-06-07 2010-06-03 49.658 50,356 +839 0.01% 2,500,566
2010-06-04 2010-06-02 48.072 49,517 -19,855 0.01% 2,380,384
2010-06-03 2010-06-01 48.823 69,372 +37,864 0.01% 3,386,962
2010-06-02 2010-05-31 47.404 31,508 -66,141 0.00% 1,493,617
2010-06-01 2010-05-28 48.156 97,649 +63,025 0.01% 4,702,337
2010-05-31 2010-05-27 49.491 34,624 -55,117 0.00% 1,713,571
2010-05-28 2010-05-26 47.488 89,741 -96,096 0.01% 4,261,607
2010-05-27 2010-05-25 44.316 185,837 -53,919 0.02% 8,235,631
2010-05-26 2010-05-24 49.074 239,756 -65,062 0.03% 11,765,679
2010-05-25 2010-05-20 49.741 304,818 +31,752 0.04% 15,162,019
2010-05-24 2010-05-19 50.409 273,066 +187,519 0.03% 13,764,953
2010-05-20 2010-05-18 52.328 85,547 -74,169 0.01% 4,476,540
2010-05-19 2010-05-17 51.077 159,716 +120,779 0.02% 8,157,743
2010-05-18 2010-05-14 55.667 38,937 -360 0.00% 2,167,497
2010-05-17 2010-05-13 58.588 39,297 -5,751 0.00% 2,302,325
2010-05-14 2010-05-12 56.919 45,048 +4,913 0.01% 2,564,071
2010-05-12 2010-05-10 55.333 40,135 +1,198 0.00% 2,220,787
2010-05-11 2010-05-07 54.331 38,937 -4,434 0.00% 2,115,503
2010-05-10 2010-05-06 56.001 43,371 +4,434 0.01% 2,428,802
2010-05-05 2010-05-03 57.753 38,937 -360 0.00% 2,248,738
2010-05-04 2010-04-30 59.255 39,297 -15,456 0.00% 2,328,563
2010-05-03 2010-04-29 59.255 54,753 +3,235 0.01% 3,244,415
2010-04-30 2010-04-28 59.673 51,518 -326,990 0.01% 3,074,222
2010-04-29 2010-04-27 60.340 378,508 +1,678 0.04% 22,839,340
2010-04-28 2010-04-26 61.509 376,830 -120 0.04% 23,178,383
2010-04-27 2010-04-23 59.840 376,950 -9,945 0.04% 22,556,571
2010-04-26 2010-04-22 62.260 386,895 +227,272 0.05% 24,088,077
2010-04-23 2010-04-21 62.510 159,623 +120,446 0.02% 9,978,091
2010-04-22 2010-04-20 62.928 39,177 -122,935 0.00% 2,465,317
2010-04-21 2010-04-19 63.095 162,112 +122,935 0.02% 10,228,387
2010-04-20 2010-04-16 65.014 39,177 -53,440 0.00% 2,547,058
2010-04-19 2010-04-15 68.186 92,617 +3,595 0.01% 6,315,139
2010-04-16 2010-04-14 69.437 89,022 +38,342 0.01% 6,181,457
2010-04-15 2010-04-13 70.856 50,680 -719 0.01% 3,590,992
2010-04-14 2010-04-12 71.607 51,399 +4,194 0.01% 3,680,545
2010-04-13 2010-04-09 71.607 47,205 -5,032 0.01% 3,380,224
2010-04-12 2010-04-08 70.856 52,237 -3,235 0.01% 3,701,315
2010-04-09 2010-04-07 70.773 55,472 +5,480 0.01% 3,925,906
2010-04-08 2010-04-01 70.856 49,992 +3,325 0.01% 3,542,243
2010-04-07 2010-03-31 68.352 46,667 -689 0.01% 3,189,804
2010-04-01 2010-03-30 70.773 47,356 +2,157 0.01% 3,351,514
2010-03-31 2010-03-29 69.938 45,199 +1,198 0.01% 3,161,135
2010-03-30 2010-03-26 68.269 44,001 -479 0.01% 3,003,904
2010-03-26 2010-03-24 67.351 44,480 -6,231 0.01% 2,995,770
2010-03-25 2010-03-23 67.101 50,711 +6,231 0.01% 3,402,737
2010-03-24 2010-03-22 68.186 44,480 -19,651 0.01% 3,032,892
2010-03-23 2010-03-19 69.938 64,131 +21,556 0.01% 4,485,204
2010-03-22 2010-03-18 71.273 42,575 -118,622 0.00% 3,034,469
2010-03-19 2010-03-17 70.856 161,197 +119,101 0.02% 11,421,807
2010-03-18 2010-03-16 69.104 42,096 -4,793 0.00% 2,908,984
2010-03-17 2010-03-15 68.186 46,889 -6,830 0.01% 3,197,151
2010-03-16 2010-03-12 68.269 53,719 +13,540 0.01% 3,667,342
2010-03-10 2010-03-08 69.938 40,179 -79,407 0.00% 2,810,045
2010-03-09 2010-03-05 66.600 119,586 +56,042 0.01% 7,964,406
2010-03-08 2010-03-04 66.433 63,544 -719 0.01% 4,221,413
2010-03-05 2010-03-03 67.101 64,263 +360 0.01% 4,312,084
2010-03-04 2010-03-02 67.017 63,903 +18,931 0.01% 4,282,595
2010-03-03 2010-03-01 66.850 44,972 -120 0.01% 3,006,387
2010-03-02 2010-02-26 66.433 45,092 +1,199 0.01% 2,995,593
2010-03-01 2010-02-25 69.187 43,893 -360 0.01% 3,036,826
2010-02-26 2010-02-24 71.774 44,253 -2,276 0.01% 3,176,226
2010-02-25 2010-02-23 74.695 46,529 +10,424 0.01% 3,475,497
2010-02-19 2010-02-17 70.522 36,105 -10,544 0.00% 2,546,210
2010-02-18 2010-02-12 67.935 46,649 +1,198 0.01% 3,169,107
2010-02-17 2010-02-11 68.019 45,451 -120 0.01% 3,091,514
2010-02-12 2010-02-10 67.434 45,571 -2,276 0.01% 3,073,053
2010-02-11 2010-02-09 65.098 47,847 +2,516 0.01% 3,114,723
2010-02-10 2010-02-08 64.263 45,331 -35,707 0.01% 2,913,105
2010-02-09 2010-02-05 65.431 81,038 +8,747 0.01% 5,302,430
2010-02-08 2010-02-04 69.104 72,291 +599 0.01% 4,995,567
2010-02-05 2010-02-03 72.525 71,692 -4,792 0.01% 5,199,489
2010-02-04 2010-02-02 68.686 76,484 +8,746 0.01% 5,253,402
2010-02-03 2010-02-01 67.685 67,738 -19,742 0.01% 4,584,832
2010-02-02 2010-01-29 69.020 87,480 -22,406 0.01% 6,037,880
2010-02-01 2010-01-28 67.768 109,886 +27,438 0.01% 7,446,781
2010-01-29 2010-01-27 68.269 82,448 -8,866 0.01% 5,628,642
2010-01-28 2010-01-26 67.434 91,314 -44,282 0.01% 6,157,705
2010-01-27 2010-01-25 73.861 135,596 +9,261 0.02% 10,015,216
2010-01-26 2010-01-22 75.363 126,335 +55,237 0.01% 9,520,979
2010-01-22 2010-01-20 85.962 71,098 -240 0.01% 6,111,739
2010-01-21 2010-01-19 86.296 71,338 -35,754 0.01% 6,156,185
2010-01-20 2010-01-18 91.804 107,092 +1,078 0.01% 9,831,503
2010-01-19 2010-01-15 91.971 106,014 +2,157 0.01% 9,750,233
2010-01-18 2010-01-14 86.463 103,857 -786 0.01% 8,979,780
2010-01-15 2010-01-13 83.375 104,643 +33,190 0.01% 8,724,607
2010-01-14 2010-01-12 79.786 71,453 +5,267 0.01% 5,700,967
2010-01-13 2010-01-11 81.956 66,186 +20,250 0.01% 5,424,351
2010-01-12 2010-01-08 83.458 45,936 -6,950 0.01% 3,833,746
2010-01-11 2010-01-07 86.964 52,886 -2,396 0.01% 4,599,161
2010-01-06 2010-01-04 79.786 55,282 +12,341 0.01% 4,410,744
2010-01-05 2009-12-31 75.279 42,941 -26,001 0.01% 3,232,577
2010-01-04 2009-12-29 73.360 68,942 +23,365 0.01% 5,057,582
2009-12-30 2009-12-28 72.442 45,577 -515 0.01% 3,301,685
2009-12-29 2009-12-24 69.604 46,092 -5,991 0.01% 3,208,203
2009-12-28 2009-12-22 66.099 52,083 -3,115 0.01% 3,442,638
2009-12-23 2009-12-21 63.095 55,198 +8,627 0.01% 3,482,694
2009-12-22 2009-12-18 63.679 46,571 -359 0.01% 2,965,584
2009-12-21 2009-12-17 62.427 46,930 -2,517 0.01% 2,929,694
2009-12-18 2009-12-16 64.013 49,447 +748 0.01% 3,165,232
2009-12-17 2009-12-15 66.349 48,699 +839 0.01% 3,231,152
2009-12-16 2009-12-14 67.518 47,860 +1,797 0.01% 3,231,405
2009-12-15 2009-12-11 65.598 46,063 +770 0.01% 3,021,655
2009-12-14 2009-12-10 64.263 45,293 -6,590 0.01% 2,910,663
2009-12-11 2009-12-09 65.181 51,883 +5,991 0.01% 3,381,787
2009-12-10 2009-12-08 67.351 45,892 -12,596 0.01% 3,090,870
2009-12-09 2009-12-07 69.270 58,488 -86,906 0.01% 4,051,493
2009-12-08 2009-12-04 59.255 145,394 -9,493 0.02% 8,615,391
2009-12-07 2009-12-03 59.589 154,887 -42,297 0.02% 9,229,610
2009-12-04 2009-12-02 59.339 197,184 -7,668 0.02% 11,700,689
2009-12-03 2009-12-01 57.837 204,852 -25,042 0.02% 11,847,961
2009-12-02 2009-11-30 55.834 229,894 +25,059 0.03% 12,835,829
2009-12-01 2009-11-27 54.165 204,835 +10,784 0.02% 11,094,789
2009-11-30 2009-11-26 56.835 194,051 -959 0.02% 11,028,925
2009-11-27 2009-11-25 56.084 195,010 +120 0.02% 10,936,953
2009-11-26 2009-11-24 55.083 194,890 -239 0.02% 10,735,040
2009-11-25 2009-11-23 56.168 195,129 +17,373 0.02% 10,959,912
2009-11-24 2009-11-20 55.083 177,756 +72,731 0.02% 9,791,256
2009-11-23 2009-11-19 55.917 105,025 +24,563 0.01% 5,872,698
2009-11-20 2009-11-18 57.503 80,462 -15,510 0.01% 4,626,795
2009-11-19 2009-11-17 59.005 95,972 -6,830 0.01% 5,662,838
2009-11-18 2009-11-16 56.919 102,802 -5,392 0.01% 5,851,351
2009-11-17 2009-11-13 56.001 108,194 +14,379 0.01% 6,058,929
2009-11-16 2009-11-12 57.169 93,815 +240 0.01% 5,363,312
2009-11-13 2009-11-11 55.750 93,575 +18,691 0.01% 5,216,828
2009-11-12 2009-11-10 56.585 74,884 +41,099 0.01% 4,237,297
2009-11-11 2009-11-09 59.089 33,785 -45,574 0.00% 1,996,307
2009-11-10 2009-11-06 61.425 79,359 +42,416 0.01% 4,874,658
2009-11-09 2009-11-05 62.677 36,943 +3,595 0.00% 2,315,487
2009-11-06 2009-11-04 60.174 33,348 +838 0.00% 2,006,667
2009-11-05 2009-11-03 58.671 32,510 -3,714 0.00% 1,907,403
2009-11-04 2009-11-02 58.337 36,224 +3,954 0.00% 2,113,215
2009-11-03 2009-10-30 58.337 32,270 -3,115 0.00% 1,882,549
2009-11-02 2009-10-29 58.254 35,385 -240 0.00% 2,061,317
2009-10-30 2009-10-28 60.925 35,625 -2,516 0.00% 2,170,441
2009-10-29 2009-10-27 61.759 38,141 -34,188 0.00% 2,355,559
2009-10-28 2009-10-23 61.175 72,329 -3,235 0.01% 4,424,728
2009-10-27 2009-10-22 61.342 75,564 +24,443 0.01% 4,635,242
2009-10-23 2009-10-21 57.419 51,121 -1,677 0.01% 2,935,337
2009-10-22 2009-10-20 58.922 52,798 -49,939 0.01% 3,110,945
2009-10-21 2009-10-19 55.416 102,737 +49,606 0.01% 5,693,314
2009-10-20 2009-10-16 50.826 53,131 -5,152 0.01% 2,700,446
2009-10-19 2009-10-15 50.492 58,283 +4,313 0.01% 2,942,845
2009-10-16 2009-10-14 47.321 53,970 -14,378 0.01% 2,553,910
2009-10-15 2009-10-13 45.652 68,348 +8,627 0.01% 3,120,206
2009-10-14 2009-10-12 44.734 59,721 -18,333 0.01% 2,671,542
2009-10-13 2009-10-09 45.151 78,054 -8,627 0.01% 3,524,217
2009-10-09 2009-10-07 45.151 86,681 +4,793 0.01% 3,913,734
2009-10-08 2009-10-06 44.483 81,888 +48,048 0.01% 3,642,652
2009-10-07 2009-10-05 42.564 33,840 -8,028 0.00% 1,440,359
2009-10-06 2009-10-02 42.230 41,868 -2,995 0.00% 1,768,084
2009-10-05 2009-09-30 42.480 44,863 -959 0.01% 1,905,795
2009-10-02 2009-09-29 42.063 45,822 -1,078 0.01% 1,927,413
2009-09-30 2009-09-28 41.813 46,900 -1,438 0.01% 1,961,014
2009-09-29 2009-09-25 43.065 48,338 -10,664 0.01% 2,081,654
2009-09-28 2009-09-24 42.981 59,002 +4,313 0.01% 2,535,970
2009-09-25 2009-09-23 44.233 54,689 -958 0.01% 2,419,057
2009-09-24 2009-09-22 43.899 55,647 +11,659 0.01% 2,442,855
2009-09-23 2009-09-21 43.816 43,988 +1,917 0.01% 1,927,364
2009-09-22 2009-09-18 43.565 42,071 +7,549 0.00% 1,832,836
2009-09-21 2009-09-17 45.318 34,522 -8,747 0.00% 1,564,465
2009-09-18 2009-09-16 43.649 43,269 +1,558 0.01% 1,888,638
2009-09-17 2009-09-15 43.231 41,711 +15,337 0.00% 1,803,228
2009-09-16 2009-09-14 43.231 26,374 -959 0.00% 1,140,187
2009-09-15 2009-09-11 43.899 27,333 +3,834 0.00% 1,199,895
2009-09-11 2009-09-09 40.811 23,499 -3,834 0.00% 959,022
2009-09-10 2009-09-08 40.895 27,333 -26,785 0.00% 1,117,773
2009-09-09 2009-09-07 40.144 54,118 +27,678 0.01% 2,172,486
2009-09-08 2009-09-04 39.643 26,440 -10,544 0.00% 1,048,154
2009-09-07 2009-09-03 39.810 36,984 -24,006 0.00% 1,472,321
2009-09-04 2009-09-02 39.309 60,990 +30,305 0.01% 2,397,451
2009-09-03 2009-09-01 39.225 30,685 -10,068 0.00% 1,203,633
2009-08-26 2009-08-24 42.647 40,753 -14,136 0.00% 1,738,004
2009-08-25 2009-08-21 41.646 54,889 -1,078 0.01% 2,285,894
2009-08-21 2009-08-19 40.644 55,967 -479 0.01% 2,274,737
2009-08-20 2009-08-18 41.646 56,446 +359 0.01% 2,350,736
2009-08-18 2009-08-14 44.233 56,087 -7,189 0.01% 2,480,894
2009-08-17 2009-08-13 45.819 63,276 +479 0.01% 2,899,222
2009-08-14 2009-08-12 42.981 62,797 -1,437 0.01% 2,699,083
2009-08-11 2009-08-07 42.647 64,234 -959 0.01% 2,739,404
2009-08-06 2009-08-04 44.066 65,193 -27,918 0.01% 2,872,798
2009-08-05 2009-08-03 44.817 93,111 +1,198 0.01% 4,172,972
2009-08-03 2009-07-30 44.066 91,913 +3,355 0.01% 4,050,243
2009-07-29 2009-07-27 44.650 88,558 -23,005 0.01% 3,954,137
2009-07-28 2009-07-24 43.649 111,563 -6,950 0.01% 4,869,586
2009-07-27 2009-07-23 46.987 118,513 -1,198 0.01% 5,568,581
2009-07-24 2009-07-22 46.486 119,711 +10,424 0.01% 5,564,927
2009-07-23 2009-07-21 47.989 109,287 +1,917 0.01% 5,244,529
2009-07-22 2009-07-20 44.150 107,370 +7,908 0.01% 4,740,333
2009-07-21 2009-07-17 43.732 99,462 +2,876 0.01% 4,349,694
2009-07-20 2009-07-16 43.148 96,586 +8,627 0.01% 4,167,493
2009-07-17 2009-07-15 44.150 87,959 +2,397 0.01% 3,883,346
2009-07-16 2009-07-14 41.896 85,562 -44,629 0.01% 3,584,717
2009-07-15 2009-07-13 40.811 130,191 +44,693 0.02% 5,313,247
2009-07-14 2009-07-10 42.397 85,498 -3,116 0.01% 3,624,848
2009-07-13 2009-07-09 42.480 88,614 -3,115 0.01% 3,764,353
2009-07-07 2009-07-03 41.479 91,729 -74 0.01% 3,804,812
2009-07-06 2009-07-02 41.980 91,803 -5,871 0.01% 3,853,852
2009-07-03 2009-06-30 42.397 97,674 +1,558 0.01% 4,141,073
2009-07-02 2009-06-29 44.567 96,116 -959 0.01% 4,283,582
2009-06-29 2009-06-25 45.234 97,075 -479 0.01% 4,391,136
2009-06-26 2009-06-24 43.565 97,554 -1,493 0.01% 4,249,969
2009-06-25 2009-06-23 42.397 99,047 +7,328 0.01% 4,199,284
2009-06-24 2009-06-22 44.066 91,719 -120 0.01% 4,041,694
2009-06-23 2009-06-19 44.233 91,839 -14,618 0.01% 4,062,311
2009-06-22 2009-06-18 43.899 106,457 +6,654 0.01% 4,673,370
2009-06-19 2009-06-17 45.234 99,803 -7,451 0.01% 4,514,535
2009-06-18 2009-06-16 46.319 107,254 -1,438 0.01% 4,967,944
2009-06-17 2009-06-15 47.571 108,692 -8,028 0.01% 5,170,620
2009-06-16 2009-06-12 49.407 116,720 -6,470 0.01% 5,766,830
2009-06-15 2009-06-11 51.494 123,190 -15,936 0.01% 6,343,527
2009-06-12 2009-06-10 48.740 139,126 +15,337 0.02% 6,780,962
2009-06-11 2009-06-09 46.653 123,789 +2,972 0.01% 5,775,160
2009-06-10 2009-06-08 48.573 120,817 -17,254 0.01% 5,868,420
2009-06-09 2009-06-05 51.744 138,071 +11,982 0.02% 7,144,377
2009-06-08 2009-06-04 44.066 126,089 +10,545 0.01% 5,556,244
2009-06-05 2009-06-03 44.817 115,544 +7,069 0.01% 5,178,356
2009-06-04 2009-06-02 44.483 108,475 +14,690 0.01% 4,825,330
2009-06-03 2009-06-01 47.321 93,785 +1,438 0.01% 4,437,993
2009-06-02 2009-05-29 46.153 92,347 -5,064 0.01% 4,262,046
2009-06-01 2009-05-27 43.732 97,411 +1,558 0.01% 4,259,999
2009-05-29 2009-05-26 42.480 95,853 -7,070 0.01% 4,071,868
2009-05-27 2009-05-25 42.981 102,923 -4,313 0.01% 4,423,743
2009-05-26 2009-05-22 43.398 107,236 +16,487 0.01% 4,653,869
2009-05-25 2009-05-21 43.983 90,749 -1,318 0.01% 3,991,376
2009-05-22 2009-05-20 46.319 92,067 +5,152 0.01% 4,264,491
2009-05-21 2009-05-19 47.571 86,915 -2,037 0.01% 4,134,660
2009-05-20 2009-05-18 45.568 88,952 -1,198 0.01% 4,053,391
2009-05-19 2009-05-15 43.148 90,150 -2,996 0.01% 3,889,793
2009-05-18 2009-05-14 40.728 93,146 +12,054 0.01% 3,793,623
2009-05-15 2009-05-13 42.898 81,092 +839 0.01% 3,478,655
2009-05-13 2009-05-11 43.315 80,253 -7,189 0.01% 3,476,152
2009-05-12 2009-05-08 45.401 87,442 -17,784 0.01% 3,969,988
2009-05-11 2009-05-07 45.652 105,226 -14,498 0.01% 4,803,752
2009-05-08 2009-05-06 47.571 119,724 -480 0.01% 5,695,427
2009-05-07 2009-05-05 45.234 120,204 -3,115 0.01% 5,437,364
2009-05-06 2009-05-04 47.488 123,319 +2,756 0.01% 5,856,153
2009-05-05 2009-04-30 40.310 120,563 +6,590 0.01% 4,859,945
2009-05-04 2009-04-29 33.884 113,973 +35,007 0.01% 3,861,875
2009-04-30 2009-04-28 35.136 78,966 -1,438 0.01% 2,774,549
2009-04-28 2009-04-24 38.975 80,404 -41,458 0.01% 3,133,753
2009-04-27 2009-04-23 35.553 121,862 +4,314 0.01% 4,332,595
2009-04-24 2009-04-22 32.966 117,548 -1,917 0.01% 3,875,096
2009-04-23 2009-04-21 34.468 119,465 +11,502 0.01% 4,117,759
2009-04-22 2009-04-20 34.385 107,963 -2,636 0.01% 3,712,294
2009-04-21 2009-04-17 35.386 110,599 -958 0.01% 3,913,697
2009-04-20 2009-04-16 33.383 111,557 +6,758 0.01% 3,724,149
2009-04-17 2009-04-15 34.886 104,799 -14,379 0.01% 3,655,978
2009-04-16 2009-04-14 32.382 119,178 +11,119 0.01% 3,859,206
2009-04-09 2009-04-07 29.294 108,059 +480 0.01% 3,165,470
2009-04-08 2009-04-06 27.792 107,579 -480 0.01% 2,989,798
2009-04-07 2009-04-03 27.207 108,059 -3,449 0.01% 2,940,009
2009-04-06 2009-04-02 28.710 111,508 -479 0.01% 3,201,361
2009-04-03 2009-04-01 28.042 111,987 -958 0.01% 3,140,343
2009-04-01 2009-03-30 25.705 112,945 -959 0.01% 2,903,273
2009-03-31 2009-03-27 29.962 113,904 -2,876 0.01% 3,412,743
2009-03-30 2009-03-26 29.962 116,780 +5,991 0.01% 3,498,913
2009-03-26 2009-03-24 28.459 110,789 +4,890 0.01% 3,152,980
2009-03-25 2009-03-23 26.373 105,899 +17,015 0.01% 2,792,860
2009-03-24 2009-03-20 24.453 88,884 -6,950 0.01% 2,173,509
2009-03-23 2009-03-19 23.702 95,834 -959 0.01% 2,271,476
2009-03-20 2009-03-18 23.619 96,793 +480 0.01% 2,286,128
2009-03-19 2009-03-17 23.118 96,313 +2,995 0.01% 2,226,562
2009-03-18 2009-03-16 23.786 93,318 +4,553 0.01% 2,219,629
2009-03-13 2009-03-11 18.695 88,765 -2,307 0.01% 1,659,434
2009-03-12 2009-03-10 18.027 91,072 -6,884 0.01% 1,641,757
2009-03-11 2009-03-09 18.277 97,956 +1,287 0.01% 1,790,380
2009-03-10 2009-03-06 21.449 96,669 +479 0.01% 2,073,436
2009-03-09 2009-03-05 21.198 96,190 -2,995 0.01% 2,039,078
2009-03-06 2009-03-04 21.532 99,185 -5,991 0.01% 2,135,679
2009-03-05 2009-03-03 19.446 105,176 +1,797 0.01% 2,045,233
2009-02-25 2009-02-23 21.616 103,379 +4,194 0.01% 2,234,613
2009-02-24 2009-02-20 21.282 99,185 -7,788 0.01% 2,110,845
2009-02-23 2009-02-19 22.200 106,973 +6,275 0.01% 2,374,794
2009-02-20 2009-02-18 22.450 100,698 +9,945 0.01% 2,260,702
2009-02-19 2009-02-17 21.032 90,753 -599 0.01% 1,908,674
2009-02-13 2009-02-11 23.035 91,352 -9,586 0.01% 2,104,250
2009-02-11 2009-02-09 24.036 100,938 +1,797 0.01% 2,426,148
2009-02-10 2009-02-06 24.787 99,141 -599 0.01% 2,457,423
2009-02-09 2009-02-05 23.786 99,740 -1,198 0.01% 2,372,381
2009-02-06 2009-02-04 24.787 100,938 +2,277 0.01% 2,501,966
2009-02-05 2009-02-03 24.537 98,661 -1,079 0.01% 2,420,823
2009-02-04 2009-02-02 24.370 99,740 -1,217 0.01% 2,430,650
2009-02-03 2009-01-30 24.203 100,957 +5,972 0.01% 2,443,457
2009-02-02 2009-01-29 23.285 94,985 +1,847 0.01% 2,211,716
2009-01-30 2009-01-23 22.283 93,138 -1,747 0.01% 2,075,431
2009-01-29 2009-01-22 22.367 94,885 +1,178 0.01% 2,122,279
2009-01-23 2009-01-21 22.868 93,707 -1,797 0.01% 2,142,855
2009-01-22 2009-01-20 23.285 95,504 -22,978 0.01% 2,223,801
2009-01-21 2009-01-19 25.121 118,482 -749,263 0.01% 2,976,385
2009-01-20 2009-01-16 26.039 867,745 -6,350 0.10% 22,595,237
2009-01-19 2009-01-15 26.790 874,095 -35,038 0.10% 23,417,140
2009-01-16 2009-01-14 26.289 909,133 -1,198 0.11% 23,900,564
2009-01-15 2009-01-13 25.872 910,331 -236,046 0.11% 23,552,185
2009-01-14 2009-01-12 24.370 1,146,377 +59,910 0.14% 27,937,047
2009-01-13 2009-01-09 26.707 1,086,467 +974,138 0.13% 29,015,944
2009-01-12 2009-01-08 31.547 112,329 -24,443 0.01% 3,543,675
2009-01-09 2009-01-07 32.883 136,772 +26,839 0.02% 4,497,422
2009-01-08 2009-01-06 31.213 109,933 -2,396 0.01% 3,431,388
2009-01-07 2009-01-05 31.714 112,329 +3,595 0.01% 3,562,425
2009-01-06 2009-01-02 25.288 108,734 +1,198 0.01% 2,749,655
2009-01-05 2008-12-31 21.449 107,536 +6,062 0.01% 2,306,520
2009-01-02 2008-12-29 20.698 101,474 +2,784 0.01% 2,100,277
2008-12-30 2008-12-24 20.447 98,690 -7,189 0.01% 2,017,945
2008-12-29 2008-12-22 22.617 105,879 -7,189 0.01% 2,394,690
2008-12-23 2008-12-19 22.534 113,068 -1,198 0.01% 2,547,849
2008-12-22 2008-12-18 23.201 114,266 +5,991 0.01% 2,651,136
2008-12-18 2008-12-16 21.783 108,275 -2,344 0.01% 2,358,516
2008-12-17 2008-12-15 22.283 110,619 +2,995 0.01% 2,464,967
2008-12-16 2008-12-12 21.699 107,624 +120 0.01% 2,335,354
2008-12-15 2008-12-11 25.288 107,504 -17,514 0.01% 2,718,551
2008-12-12 2008-12-10 21.699 125,018 -3,594 0.01% 2,712,789
2008-12-11 2008-12-09 17.610 128,612 -3,595 0.02% 2,264,822
2008-12-10 2008-12-08 17.109 132,207 +36,545 0.02% 2,261,927
2008-12-08 2008-12-04 15.857 95,662 -4,117 0.01% 1,516,922
2008-12-05 2008-12-03 16.608 99,779 +1,198 0.01% 1,657,152
2008-12-03 2008-12-01 18.110 98,581 +1,199 0.01% 1,785,349
2008-12-02 2008-11-28 16.692 97,382 +1,917 0.01% 1,625,470
2008-12-01 2008-11-27 16.191 95,465 -12,581 0.01% 1,545,668
2008-11-27 2008-11-25 16.274 108,046 +4,792 0.01% 1,758,383
2008-11-26 2008-11-24 16.358 103,254 -5,991 0.01% 1,689,014
2008-11-25 2008-11-21 17.109 109,245 +15,577 0.01% 1,869,070
2008-11-24 2008-11-20 16.274 93,668 -2,396 0.01% 1,524,390
2008-11-21 2008-11-19 16.859 96,064 -32,951 0.01% 1,619,505
2008-11-20 2008-11-18 16.942 129,015 -11,383 0.02% 2,185,780
2008-11-19 2008-11-17 17.693 140,398 +2,996 0.02% 2,484,088
2008-11-18 2008-11-14 19.947 137,402 +599 0.02% 2,740,698
2008-11-17 2008-11-13 19.863 136,803 -17,433 0.02% 2,717,332
2008-11-14 2008-11-12 21.449 154,236 +4,843 0.02% 3,308,179
2008-11-13 2008-11-11 20.447 149,393 +6,590 0.02% 3,054,686
2008-11-12 2008-11-10 22.701 142,803 +4,194 0.02% 3,241,727
2008-11-11 2008-11-07 23.285 138,609 +4,793 0.02% 3,227,497
2008-11-10 2008-11-06 22.367 133,816 -2,397 0.02% 2,993,043
2008-11-07 2008-11-05 24.119 136,213 -22,203 0.02% 3,285,387
2008-11-06 2008-11-04 23.368 158,416 +13,761 0.02% 3,701,922
2008-11-05 2008-11-03 22.951 144,655 +7,789 0.02% 3,319,987
2008-11-04 2008-10-31 22.951 136,866 -2,996 0.02% 3,141,221
2008-11-03 2008-10-30 23.035 139,862 -5,392 0.02% 3,221,655
2008-10-31 2008-10-29 19.446 145,254 -1,198 0.02% 2,824,582
2008-10-30 2008-10-28 18.361 146,452 -7,147 0.02% 2,688,984
2008-10-29 2008-10-27 14.188 153,599 -6,934 0.02% 2,179,252
2008-10-28 2008-10-24 19.529 160,533 +2,396 0.02% 3,135,093
2008-10-27 2008-10-23 21.449 158,137 +6,028 0.02% 3,391,851
2008-10-24 2008-10-22 22.534 152,109 +12,138 0.02% 3,427,590
2008-10-23 2008-10-21 24.537 139,971 -23,411 0.02% 3,434,437
2008-10-22 2008-10-20 25.455 163,382 +22,167 0.02% 4,158,859
2008-10-21 2008-10-17 23.869 141,215 +11,383 0.02% 3,370,676
2008-10-20 2008-10-16 25.956 129,832 +4,194 0.02% 3,369,864
2008-10-17 2008-10-15 27.959 125,638 +1,198 0.01% 3,512,659
2008-10-16 2008-10-14 29.795 124,440 -10,857 0.01% 3,707,647
2008-10-15 2008-10-13 27.374 135,297 +13,941 0.02% 3,703,669
2008-10-14 2008-10-10 24.620 121,356 -7,742 0.01% 2,987,813
2008-10-13 2008-10-09 27.207 129,098 -4,875 0.02% 3,512,427
2008-10-10 2008-10-08 26.373 133,973 +16,176 0.02% 3,533,251
2008-10-09 2008-10-06 30.379 117,797 -4,194 0.01% 3,578,539
2008-10-08 2008-10-03 34.385 121,991 -4,792 0.01% 4,194,645
2008-10-06 2008-10-02 33.050 126,783 +2,995 0.01% 4,190,119
2008-10-03 2008-09-30 28.376 123,788 +2,397 0.01% 3,512,591
2008-10-02 2008-09-29 27.124 121,391 -600 0.01% 3,292,608
2008-09-26 2008-09-24 34.802 121,991 +600 0.01% 4,245,551
2008-09-25 2008-09-23 36.722 121,391 -1,798 0.01% 4,457,685
2008-09-23 2008-09-19 40.060 123,189 -9,324 0.01% 4,934,957
2008-09-22 2008-09-18 38.391 132,513 +2,396 0.02% 5,087,290
2008-09-19 2008-09-17 39.225 130,117 -130,963 0.02% 5,103,899
2008-09-17 2008-09-12 45.151 261,080 +10,784 0.03% 11,788,025
2008-09-16 2008-09-11 44.400 250,296 -159,514 0.03% 11,113,113
2008-09-12 2008-09-10 44.483 409,810 +5,392 0.05% 18,229,718
2008-09-11 2008-09-09 45.068 404,418 -3,595 0.05% 18,226,128
2008-09-10 2008-09-08 47.989 408,013 +29,716 0.05% 19,579,970
2008-09-09 2008-09-05 44.233 378,297 -40,599 0.04% 16,733,198
2008-09-08 2008-09-04 42.731 418,896 +20,370 0.05% 17,899,725
2008-09-04 2008-09-02 45.652 398,526 +7,788 0.05% 18,193,413
2008-09-03 2008-09-01 46.653 390,738 -599 0.05% 18,229,201
2008-09-02 2008-08-29 48.907 391,337 +4,194 0.05% 19,138,976
2008-09-01 2008-08-28 47.655 387,143 +719 0.05% 18,449,207
2008-08-28 2008-08-26 49.240 386,424 +1,119 0.05% 19,027,700
2008-08-27 2008-08-25 47.738 385,305 +5,272 0.05% 18,393,774
2008-08-26 2008-08-21 44.316 380,033 -20,894 0.04% 16,841,703
2008-08-25 2008-08-20 49.992 400,927 +22,287 0.05% 20,042,981
2008-08-21 2008-08-19 51.077 378,640 -19,280 0.04% 19,339,627
2008-08-20 2008-08-18 48.740 397,920 +21,466 0.05% 19,394,509
2008-08-19 2008-08-15 64.180 376,454 +2,709 0.04% 24,160,640
2008-08-18 2008-08-14 70.856 373,745 +3,594 0.04% 26,482,151
2008-08-15 2008-08-13 69.270 370,151 +22,239 0.04% 25,640,542
2008-08-14 2008-08-12 73.443 347,912 -28,158 0.04% 25,551,845
2008-08-13 2008-08-11 64.764 376,070 -12,035 0.04% 24,355,699
2008-08-12 2008-08-08 59.172 388,105 +6,590 0.05% 22,964,958
2008-08-11 2008-08-07 58.421 381,515 +2,397 0.05% 22,288,449
2008-08-08 2008-08-05 56.752 379,118 -8,273 0.04% 21,515,602
2008-08-07 2008-08-04 58.838 387,391 -4,121 0.05% 22,793,385
2008-08-05 2008-08-01 60.925 391,512 +5,391 0.05% 23,852,731
2008-08-01 2008-07-30 60.925 386,121 -4,873 0.05% 23,524,287
2008-07-31 2008-07-29 58.004 390,994 +1,199 0.05% 22,679,061
2008-07-30 2008-07-28 56.752 389,795 +2,396 0.05% 22,121,540
2008-07-29 2008-07-25 54.582 387,399 +76,685 0.05% 21,144,938
2008-07-28 2008-07-24 55.917 310,714 -34,149 0.04% 17,374,240
2008-07-25 2008-07-23 56.168 344,863 +8,987 0.04% 19,370,099
2008-07-24 2008-07-22 53.664 335,876 -5,512 0.04% 18,024,371
2008-07-23 2008-07-21 53.664 341,388 -959 0.04% 18,320,166
2008-07-22 2008-07-18 52.245 342,347 +5,392 0.04% 17,885,910
2008-07-21 2008-07-17 53.664 336,955 -38,462 0.04% 18,082,275
2008-07-18 2008-07-16 51.577 375,417 -28,337 0.04% 19,362,998
2008-07-17 2008-07-15 51.494 403,754 +40,140 0.05% 20,790,847
2008-07-16 2008-07-14 52.913 363,614 +1,198 0.04% 19,239,777
2008-07-14 2008-07-10 51.995 362,416 +26,241 0.04% 18,843,674
2008-07-11 2008-07-09 54.832 336,175 +124,613 0.04% 18,433,210
2008-07-10 2008-07-08 56.001 211,562 -12,143 0.03% 11,847,600
2008-07-09 2008-07-07 62.427 223,705 +3,595 0.03% 13,965,210
2008-07-08 2008-07-04 62.260 220,110 +2,396 0.03% 13,704,045
2008-07-07 2008-07-03 63.261 217,714 -7,553 0.03% 13,772,911
2008-07-04 2008-07-02 62.010 225,267 +10,103 0.03% 13,968,719
2008-07-03 2008-06-30 63.095 215,164 +6,590 0.03% 13,575,680
2008-07-02 2008-06-27 66.600 208,574 +83,390 0.02% 13,890,991
2008-06-30 2008-06-26 72.776 125,184 +90,383 0.01% 9,110,359
2008-06-26 2008-06-24 74.111 34,801 -4,275 0.00% 2,579,140
2008-06-25 2008-06-23 78.367 39,076 +6,471 0.00% 3,062,287
2008-06-24 2008-06-20 82.207 32,605 +4,193 0.00% 2,680,344
2008-06-23 2008-06-19 80.955 28,412 -1,198 0.00% 2,300,084
2008-06-19 2008-06-17 82.874 29,610 -599 0.00% 2,453,906
2008-06-17 2008-06-13 80.537 30,209 -14,229 0.00% 2,432,954
2008-06-16 2008-06-12 82.207 44,438 +14,608 0.01% 3,653,095
2008-06-13 2008-06-11 83.458 29,830 -4,274 0.00% 2,489,565
2008-06-12 2008-06-10 84.961 34,104 -9,067 0.00% 2,897,499
2008-06-11 2008-06-06 86.129 43,171 +4,912 0.01% 3,718,279
2008-06-10 2008-06-05 86.797 38,259 +4,793 0.00% 3,320,757
2008-06-06 2008-06-04 87.631 33,466 -599 0.00% 2,932,671
2008-06-02 2008-05-29 88.132 34,065 +1,198 0.00% 3,002,220
2008-05-30 2008-05-28 86.797 32,867 +599 0.00% 2,852,749
2008-05-29 2008-05-27 87.631 32,268 -1,198 0.00% 2,827,688
2008-05-27 2008-05-23 89.634 33,466 -5,991 0.00% 2,999,703
2008-05-26 2008-05-22 88.633 39,457 -4,450 0.00% 3,497,186
2008-05-22 2008-05-20 91.137 43,907 -11,021 0.01% 4,001,535
2008-05-21 2008-05-19 92.973 54,928 -9,586 0.01% 5,106,804
2008-05-20 2008-05-16 93.807 64,514 -12,581 0.01% 6,051,882
2008-05-19 2008-05-15 95.476 77,095 -11,982 0.01% 7,360,756
2008-05-15 2008-05-13 99.983 89,077 +7,190 0.01% 8,906,203
2008-05-14 2008-05-09 102.487 81,887 -82,676 0.01% 8,392,348
2008-05-13 2008-05-08 106.660 164,563 +82,676 0.02% 17,552,268
2008-05-09 2008-05-07 109.664 81,887 -21,089 0.01% 8,980,086
2008-05-08 2008-05-06 114.338 102,976 +48,762 0.01% 11,774,074
2008-05-07 2008-05-05 108.329 54,214 -17,973 0.01% 5,872,950
2008-05-06 2008-05-02 106.326 72,187 -5,272 0.01% 7,675,357
2008-05-05 2008-04-30 100.985 77,459 +8,986 0.01% 7,822,173
2008-05-02 2008-04-29 106.159 68,473 -11,982 0.01% 7,269,033
2008-04-30 2008-04-28 99.482 80,455 +11,383 0.01% 8,003,860
2008-04-29 2008-04-25 94.475 69,072 -28,742 0.01% 6,525,573
2008-04-28 2008-04-24 97.646 97,814 -2,659 0.01% 9,551,181
2008-04-25 2008-04-23 92.639 100,473 -18,692 0.01% 9,307,703
2008-04-24 2008-04-22 92.973 119,165 +1,198 0.01% 11,079,090
2008-04-23 2008-04-21 97.146 117,967 +2,996 0.01% 11,459,976
2008-04-22 2008-04-18 97.479 114,971 +2,516 0.01% 11,207,309
2008-04-21 2008-04-17 103.655 112,455 +3,594 0.01% 11,656,564
2008-04-17 2008-04-15 98.982 108,861 +599 0.01% 10,775,246
2008-04-16 2008-04-14 97.313 108,262 -9,346 0.01% 10,535,248
2008-04-15 2008-04-11 97.646 117,608 +5,991 0.01% 11,483,993
2008-04-14 2008-04-10 90.970 111,617 -22,406 0.01% 10,153,763
2008-04-11 2008-04-09 90.302 134,023 +1,198 0.02% 12,102,547
2008-04-09 2008-04-07 91.971 132,825 -599 0.02% 12,216,072
2008-04-07 2008-04-02 92.639 133,424 -12,221 0.02% 12,360,246
2008-04-03 2008-04-01 88.132 145,645 +38,567 0.02% 12,835,999
2008-04-02 2008-03-31 87.631 107,078 -6,590 0.01% 9,383,389
2008-03-31 2008-03-27 89.467 113,668 +599 0.01% 10,169,584
2008-03-28 2008-03-26 93.140 113,069 -12,257 0.01% 10,531,202
2008-03-27 2008-03-25 94.475 125,326 +599 0.01% 11,840,166
2008-03-26 2008-03-20 85.962 124,727 -11,195 0.01% 10,721,804
2008-03-25 2008-03-19 85.461 135,922 +7,189 0.02% 11,616,088
2008-03-20 2008-03-18 83.125 128,733 +61,433 0.02% 10,700,878
2008-03-19 2008-03-17 81.789 67,300 -14,420 0.01% 5,504,417
2008-03-18 2008-03-14 89.301 81,720 +9,585 0.01% 7,297,638
2008-03-17 2008-03-13 89.634 72,135 -14,053 0.01% 6,465,774
2008-03-14 2008-03-12 94.308 86,188 +120 0.01% 8,128,220
2008-03-13 2008-03-11 95.977 86,068 +41,937 0.01% 8,260,565
2008-03-12 2008-03-10 94.308 44,131 +11,706 0.01% 4,161,907
2008-03-11 2008-03-07 90.302 32,425 -1,078 0.00% 2,928,043
2008-03-10 2008-03-06 93.974 33,503 -32,204 0.00% 3,148,417
2008-03-07 2008-03-05 94.308 65,707 +11,263 0.01% 6,196,697
2008-03-06 2008-03-04 95.977 54,444 +7,562 0.01% 5,225,382
2008-03-05 2008-03-03 96.979 46,882 -7,175 0.01% 4,546,555
2008-03-04 2008-02-29 103.822 54,057 -3,595 0.01% 5,612,321
2008-03-03 2008-02-28 108.162 57,652 +8,987 0.01% 6,235,762
2008-02-29 2008-02-27 108.329 48,665 +7,189 0.01% 5,271,832
2008-02-28 2008-02-26 103.822 41,476 +7,189 0.00% 4,306,133
2008-02-27 2008-02-25 99.983 34,287 +1,198 0.00% 3,428,124
2008-02-25 2008-02-21 98.147 33,089 -3,594 0.00% 3,247,590
2008-02-22 2008-02-20 92.639 36,683 -14,978 0.00% 3,398,271
2008-02-20 2008-02-18 98.648 51,661 -100,050 0.01% 5,096,247
2008-02-19 2008-02-15 100.484 151,711 +1,798 0.02% 15,244,519
2008-02-18 2008-02-14 103.655 149,913 +1,318 0.02% 15,539,286
2008-02-15 2008-02-13 101.819 148,595 -214,317 0.02% 15,129,836
2008-02-14 2008-02-12 107.828 362,912 +10,003 0.04% 39,132,178
2008-02-13 2008-02-11 107.661 352,909 +823 0.04% 37,994,665
2008-02-12 2008-02-06 110.165 352,086 -41,114 0.04% 38,787,596
2008-02-11 2008-02-04 120.180 393,200 +6,590 0.05% 47,254,828
2008-02-05 2008-02-01 108.997 386,610 +12,222 0.05% 42,139,215
2008-02-04 2008-01-31 107.328 374,388 -1,097 0.04% 40,182,141
2008-02-01 2008-01-30 103.655 375,485 +249,674 0.04% 38,921,034
2008-01-30 2008-01-28 108.162 125,811 -3,373 0.01% 13,607,984
2008-01-29 2008-01-25 121.182 129,184 -1 0.02% 15,654,728
2008-01-28 2008-01-24 103.488 129,185 +3,374 0.02% 13,369,155
2008-01-25 2008-01-23 101.319 125,811 -6,747 0.01% 12,746,985
2008-01-24 2008-01-22 98.481 132,558 +6,747 0.02% 13,054,437
2008-01-16 2008-01-14 117.509 125,811 -5,622 0.01% 14,783,983
2008-01-15 2008-01-11 125.188 131,433 +5,622 0.02% 16,453,787
2008-01-09 2008-01-07 129.694 125,811 -3,373 0.01% 16,316,981
2008-01-08 2008-01-04 138.207 129,184 +4,571 0.02% 17,854,153
2008-01-07 2008-01-03 138.040 124,613 -5,627 0.01% 17,201,608
2008-01-04 2008-01-02 142.714 130,240 +4,505 0.02% 18,587,059
2008-01-03 2007-12-31 146.052 125,735 +1,122 0.01% 18,363,879
2007-11-29 2007-11-27 157.069 124,613 -2,596 0.01% 19,572,809
2007-11-28 2007-11-26 156.735 127,209 +2,596 0.02% 19,938,093
2007-11-21 2007-11-19 149.724 124,613 +1,198 0.01% 18,657,608
2007-11-05 2007-11-01 176.932 123,415 -263,604 0.01% 21,836,045
2007-10-31 2007-10-29 174.428 387,019 +3,954 0.05% 67,506,991
2007-10-05 2007-10-03 185.278 383,065 -359 0.05% 70,973,403
2007-10-03 2007-09-28 177.766 383,424 -480 0.05% 68,159,921
2007-10-02 2007-09-27 183.191 383,904 +480 0.05% 70,327,850
2007-08-24 2007-08-22 172.759 383,424 -193 0.05% 66,239,923
2007-08-23 2007-08-21 174.428 383,617 +193 0.05% 66,913,587
2007-07-16 2007-07-12 184.443 383,424 -5,991 0.05% 70,719,918
2007-07-11 2007-07-09 190.285 389,415 -5,991 0.05% 74,099,914
2007-07-04 2007-06-29 186.947 395,406 +239 0.05% 73,919,914
2007-06-29 2007-06-27 189.033 395,167 +11,982 0.05% 74,699,734
2007-06-26 2007-06-22 177.766 383,185 0.05% 68,117,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top