History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 5,700 | +0 | 0.00% | 100,662 |
| 2025-10-13 | 2025-10-09 | 18.600 | 5,700 | +0 | 0.00% | 106,020 |
| 2025-10-10 | 2025-10-08 | 17.950 | 5,700 | +0 | 0.00% | 102,315 |
| 2025-10-09 | 2025-10-06 | 18.430 | 5,700 | +0 | 0.00% | 105,051 |
| 2025-10-08 | 2025-10-03 | 18.730 | 5,700 | +0 | 0.00% | 106,761 |
| 2025-10-06 | 2025-10-02 | 18.960 | 5,700 | +0 | 0.00% | 108,072 |
| 2025-10-03 | 2025-09-30 | 17.540 | 5,700 | +0 | 0.00% | 99,978 |
| 2025-10-02 | 2025-09-29 | 17.050 | 5,700 | +0 | 0.00% | 97,185 |
| 2025-09-30 | 2025-09-26 | 17.100 | 5,700 | +0 | 0.00% | 97,470 |
| 2025-09-29 | 2025-09-25 | 17.210 | 5,700 | +0 | 0.00% | 98,097 |
| 2025-09-26 | 2025-09-24 | 17.270 | 5,700 | +0 | 0.00% | 98,439 |
| 2025-09-25 | 2025-09-23 | 17.150 | 5,700 | +0 | 0.00% | 97,755 |
| 2025-09-24 | 2025-09-22 | 17.430 | 5,700 | +0 | 0.00% | 99,351 |
| 2025-09-23 | 2025-09-19 | 16.730 | 5,700 | +0 | 0.00% | 95,361 |
| 2025-09-22 | 2025-09-18 | 16.670 | 5,700 | +0 | 0.00% | 95,019 |
| 2025-09-19 | 2025-09-17 | 16.520 | 5,700 | +0 | 0.00% | 94,164 |
| 2025-09-18 | 2025-09-16 | 16.340 | 5,700 | +0 | 0.00% | 93,138 |
| 2025-09-17 | 2025-09-15 | 16.370 | 5,700 | +0 | 0.00% | 93,309 |
| 2025-09-16 | 2025-09-12 | 16.670 | 5,700 | +0 | 0.00% | 95,019 |
| 2025-09-15 | 2025-09-11 | 17.320 | 5,700 | +0 | 0.00% | 98,724 |
| 2025-09-12 | 2025-09-10 | 15.820 | 5,700 | +0 | 0.00% | 90,174 |
| 2025-09-11 | 2025-09-09 | 15.300 | 5,700 | +0 | 0.00% | 87,210 |
| 2025-09-10 | 2025-09-08 | 16.190 | 5,700 | +0 | 0.00% | 92,283 |
| 2025-09-09 | 2025-09-05 | 15.430 | 5,700 | +0 | 0.00% | 87,951 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5,700 | +0 | 0.00% | 86,355 |
| 2025-09-05 | 2025-09-03 | 15.470 | 5,700 | +0 | 0.00% | 88,179 |
| 2025-09-04 | 2025-09-02 | 15.110 | 5,700 | +0 | 0.00% | 86,127 |
| 2025-09-03 | 2025-09-01 | 15.240 | 5,700 | +0 | 0.00% | 86,868 |
| 2025-09-02 | 2025-08-29 | 15.340 | 5,700 | +0 | 0.00% | 87,438 |
| 2025-09-01 | 2025-08-28 | 15.410 | 5,700 | +0 | 0.00% | 87,837 |
| 2025-08-29 | 2025-08-27 | 15.280 | 5,700 | +0 | 0.00% | 87,096 |
| 2025-08-28 | 2025-08-26 | 14.990 | 5,700 | +0 | 0.00% | 85,443 |
| 2025-08-27 | 2025-08-25 | 14.790 | 5,700 | +0 | 0.00% | 84,303 |
| 2025-08-26 | 2025-08-22 | 14.510 | 5,700 | +0 | 0.00% | 82,707 |
| 2025-08-25 | 2025-08-21 | 14.750 | 5,700 | +0 | 0.00% | 84,075 |
| 2025-08-22 | 2025-08-20 | 14.770 | 5,700 | +0 | 0.00% | 84,189 |
| 2025-08-21 | 2025-08-19 | 15.420 | 5,700 | +0 | 0.00% | 87,894 |
| 2025-08-20 | 2025-08-18 | 15.910 | 5,700 | +0 | 0.00% | 90,687 |
| 2025-08-19 | 2025-08-15 | 15.400 | 5,700 | +0 | 0.00% | 87,780 |
| 2025-08-18 | 2025-08-14 | 15.020 | 5,700 | +0 | 0.00% | 85,614 |
| 2025-08-15 | 2025-08-13 | 15.140 | 5,700 | +0 | 0.00% | 86,298 |
| 2025-08-14 | 2025-08-12 | 14.650 | 5,700 | +0 | 0.00% | 83,505 |
| 2025-08-13 | 2025-08-11 | 14.030 | 5,700 | +0 | 0.00% | 79,971 |
| 2025-08-12 | 2025-08-08 | 14.670 | 5,700 | +0 | 0.00% | 83,619 |
| 2025-08-11 | 2025-08-07 | 14.900 | 5,700 | +0 | 0.00% | 84,930 |
| 2025-08-08 | 2025-08-06 | 14.620 | 5,700 | +0 | 0.00% | 83,334 |
| 2025-08-07 | 2025-08-05 | 14.570 | 5,700 | +0 | 0.00% | 83,049 |
| 2025-08-06 | 2025-08-04 | 14.180 | 5,700 | +0 | 0.00% | 80,826 |
| 2025-08-05 | 2025-08-01 | 14.200 | 5,700 | +0 | 0.00% | 80,940 |
| 2025-08-04 | 2025-07-31 | 14.040 | 5,700 | +0 | 0.00% | 80,028 |
| 2025-08-01 | 2025-07-30 | 14.100 | 5,700 | +0 | 0.00% | 80,370 |
| 2025-07-31 | 2025-07-29 | 13.900 | 5,700 | +0 | 0.00% | 79,230 |
| 2025-07-30 | 2025-07-28 | 13.800 | 5,700 | +0 | 0.00% | 78,660 |
| 2025-07-29 | 2025-07-25 | 13.360 | 5,700 | +0 | 0.00% | 76,152 |
| 2025-07-28 | 2025-07-24 | 13.480 | 5,700 | +0 | 0.00% | 76,836 |
| 2025-07-25 | 2025-07-23 | 13.340 | 5,700 | +0 | 0.00% | 76,038 |
| 2025-07-24 | 2025-07-22 | 13.640 | 5,700 | +0 | 0.00% | 77,748 |
| 2025-07-23 | 2025-07-21 | 13.800 | 5,700 | +0 | 0.00% | 78,660 |
| 2025-07-22 | 2025-07-18 | 13.600 | 5,700 | +0 | 0.00% | 77,520 |
| 2025-07-21 | 2025-07-17 | 13.160 | 5,700 | +0 | 0.00% | 75,012 |
| 2025-07-18 | 2025-07-16 | 12.940 | 5,700 | +0 | 0.00% | 73,758 |
| 2025-07-17 | 2025-07-15 | 12.040 | 5,700 | +0 | 0.00% | 68,628 |
| 2025-07-16 | 2025-07-14 | 11.180 | 5,700 | +0 | 0.00% | 63,726 |
| 2025-07-15 | 2025-07-11 | 10.860 | 5,700 | +0 | 0.00% | 61,902 |
| 2025-07-14 | 2025-07-10 | 10.800 | 5,700 | +0 | 0.00% | 61,560 |
| 2025-07-11 | 2025-07-09 | 10.860 | 5,700 | +0 | 0.00% | 61,902 |
| 2025-07-10 | 2025-07-08 | 10.860 | 5,700 | +0 | 0.00% | 61,902 |
| 2025-07-09 | 2025-07-07 | 10.660 | 5,700 | +0 | 0.00% | 60,762 |
| 2025-07-08 | 2025-07-04 | 10.380 | 5,700 | +0 | 0.00% | 59,166 |
| 2025-07-07 | 2025-07-03 | 10.740 | 5,700 | +0 | 0.00% | 61,218 |
| 2025-07-04 | 2025-07-02 | 10.240 | 5,700 | +0 | 0.00% | 58,368 |
| 2025-07-03 | 2025-06-30 | 10.300 | 5,700 | +0 | 0.00% | 58,710 |
| 2025-07-02 | 2025-06-27 | 10.360 | 5,700 | +0 | 0.00% | 59,052 |
| 2025-06-30 | 2025-06-26 | 10.260 | 5,700 | +0 | 0.00% | 58,482 |
| 2025-06-27 | 2025-06-25 | 10.100 | 5,700 | +0 | 0.00% | 57,570 |
| 2025-06-26 | 2025-06-24 | 10.140 | 5,700 | +0 | 0.00% | 57,798 |
| 2025-06-25 | 2025-06-23 | 10.000 | 5,700 | +0 | 0.00% | 57,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 5,700 | +0 | 0.00% | 57,114 |
| 2025-06-23 | 2025-06-19 | 9.990 | 5,700 | +0 | 0.00% | 56,943 |
| 2025-06-20 | 2025-06-18 | 10.180 | 5,700 | +0 | 0.00% | 58,026 |
| 2025-06-19 | 2025-06-17 | 10.100 | 5,700 | -1,000 | 0.00% | 57,570 |
| 2025-05-27 | 2025-05-23 | 10.300 | 6,700 | -2,000 | 0.00% | 69,010 |
| 2025-05-08 | 2025-05-06 | 8.200 | 8,700 | -1,000 | 0.00% | 71,340 |
| 2025-04-24 | 2025-04-22 | 7.100 | 9,700 | +1,000 | 0.00% | 68,870 |
| 2025-04-16 | 2025-04-14 | 7.400 | 8,700 | -1,000 | 0.00% | 64,380 |
| 2025-04-10 | 2025-04-08 | 7.300 | 9,700 | +1,000 | 0.00% | 70,810 |
| 2025-03-19 | 2025-03-17 | 9.400 | 8,700 | -500 | 0.00% | 81,780 |
| 2025-03-10 | 2025-03-06 | 9.300 | 9,200 | -1,000 | 0.00% | 85,560 |
| 2025-02-20 | 2025-02-18 | 9.200 | 10,200 | -1,000 | 0.00% | 93,840 |
| 2025-01-07 | 2025-01-03 | 8.200 | 11,200 | +500 | 0.00% | 91,840 |
| 2024-11-22 | 2024-11-20 | 9.500 | 10,700 | -1,000 | 0.00% | 101,650 |
| 2024-11-18 | 2024-11-14 | 8.200 | 11,700 | +500 | 0.00% | 95,940 |
| 2024-10-09 | 2024-10-07 | 9.600 | 11,200 | -1,000 | 0.00% | 107,520 |
| 2024-09-03 | 2024-08-30 | 8.200 | 12,200 | +500 | 0.00% | 100,040 |
| 2024-08-20 | 2024-08-16 | 8.200 | 11,700 | +500 | 0.00% | 95,940 |
| 2024-08-08 | 2024-08-06 | 7.300 | 11,200 | +500 | 0.00% | 81,760 |
| 2024-06-18 | 2024-06-14 | 9.200 | 10,700 | -1,500 | 0.00% | 98,440 |
| 2024-06-11 | 2024-06-06 | 8.300 | 12,200 | +400 | 0.00% | 101,260 |
| 2024-05-13 | 2024-05-09 | 8.400 | 11,800 | +800 | 0.00% | 99,120 |
| 2024-05-08 | 2024-05-06 | 9.100 | 11,000 | -1,000 | 0.00% | 100,100 |
| 2024-04-17 | 2024-04-15 | 7.700 | 12,000 | -1,000 | 0.00% | 92,400 |
| 2023-11-07 | 2023-11-03 | 5.900 | 13,000 | +500 | 0.00% | 76,700 |
| 2023-06-28 | 2023-06-26 | 7.700 | 12,500 | +500 | 0.00% | 96,250 |
| 2023-05-04 | 2023-05-02 | 8.100 | 12,000 | +500 | 0.00% | 97,200 |
| 2023-05-02 | 2023-04-27 | 8.000 | 11,500 | +300 | 0.00% | 92,000 |
| 2023-01-30 | 2023-01-26 | 8.500 | 11,200 | +500 | 0.00% | 95,200 |
| 2022-12-29 | 2022-12-23 | 8.300 | 10,700 | +5,900 | 0.00% | 88,810 |
| 2022-04-20 | 2022-04-14 | 10.200 | 4,800 | +500 | 0.00% | 48,960 |
| 2022-03-29 | 2022-03-25 | 10.700 | 4,300 | +500 | 0.00% | 46,010 |
| 2021-11-10 | 2021-11-08 | 12.000 | 3,800 | -800 | 0.00% | 45,600 |
| 2021-02-24 | 2021-02-22 | 12.300 | 4,600 | +800 | 0.00% | 56,580 |
| 2021-01-15 | 2021-01-13 | 12.200 | 3,800 | -500 | 0.00% | 46,360 |
| 2020-09-25 | 2020-09-23 | 11.300 | 4,300 | -500 | 0.00% | 48,590 |
| 2020-07-24 | 2020-07-22 | 8.700 | 4,800 | +500 | 0.00% | 41,760 |
| 2020-07-14 | 2020-07-10 | 9.300 | 4,300 | +500 | 0.00% | 39,990 |
| 2020-03-09 | 2020-03-05 | 11.700 | 3,800 | -1,000 | 0.00% | 44,460 |
| 2020-03-03 | 2020-02-28 | 11.800 | 4,800 | +1,000 | 0.00% | 56,640 |
| 2019-11-29 | 2019-11-27 | 12.800 | 3,800 | -5,500 | 0.00% | 48,640 |
| 2019-09-19 | 2019-09-17 | 10.000 | 9,300 | +5,500 | 0.00% | 93,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 3,800 | -500 | 0.00% | 47,500 |
| 2019-05-22 | 2019-05-20 | 9.100 | 4,300 | +500 | 0.00% | 39,130 |
| 2019-04-24 | 2019-04-18 | 15.000 | 3,800 | -500 | 0.00% | 57,000 |
| 2018-06-04 | 2018-05-31 | 14.600 | 4,300 | +200 | 0.00% | 62,780 |
| 2018-05-31 | 2018-05-29 | 14.600 | 4,100 | +300 | 0.00% | 59,860 |
| 2018-05-16 | 2018-05-14 | 15.000 | 3,800 | +1,000 | 0.00% | 57,000 |
| 2018-05-03 | 2018-04-30 | 13.500 | 2,800 | +400 | 0.00% | 37,800 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,400 | -137 | 0.00% | 58,571 |
| 2017-04-07 | 2017-04-05 | 25.823 | 2,537 | +317 | 0.00% | 65,514 |
| 2017-03-17 | 2017-03-15 | 29.985 | 2,220 | -423 | 0.00% | 66,567 |
| 2017-03-02 | 2017-02-28 | 28.472 | 2,643 | -1,057 | 0.00% | 75,251 |
| 2017-02-17 | 2017-02-15 | 29.229 | 3,700 | -212 | 0.00% | 108,146 |
| 2017-02-14 | 2017-02-10 | 27.053 | 3,912 | -10,571 | 0.00% | 105,831 |
| 2016-09-27 | 2016-09-23 | 24.972 | 14,483 | +211 | 0.00% | 361,670 |
| 2016-09-13 | 2016-09-09 | 25.540 | 14,272 | +12,686 | 0.00% | 364,501 |
| 2016-07-29 | 2016-07-27 | 25.161 | 1,586 | +212 | 0.00% | 39,906 |
| 2016-07-05 | 2016-06-30 | 23.553 | 1,374 | +211 | 0.00% | 32,362 |
| 2016-05-31 | 2016-05-27 | 23.135 | 1,163 | -102 | 0.00% | 26,906 |
| 2015-06-30 | 2015-06-26 | 41.312 | 1,265 | +460 | 0.00% | 52,260 |
| 2015-06-29 | 2015-06-25 | 41.486 | 805 | -575 | 0.00% | 33,396 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,380 | -58 | 0.00% | 53,440 |
| 2014-09-22 | 2014-09-18 | 34.218 | 1,438 | +479 | 0.00% | 49,205 |
| 2014-03-06 | 2014-03-04 | 37.890 | 959 | -239 | 0.00% | 36,337 |
| 2013-12-13 | 2013-12-11 | 33.717 | 1,198 | -1,198 | 0.00% | 40,393 |
| 2013-12-04 | 2013-12-02 | 30.295 | 2,396 | +1,198 | 0.00% | 72,588 |
| 2013-10-11 | 2013-10-09 | 38.558 | 1,198 | +120 | 0.00% | 46,192 |
| 2013-10-10 | 2013-10-08 | 39.893 | 1,078 | +239 | 0.00% | 43,005 |
| 2013-09-17 | 2013-09-13 | 40.561 | 839 | -479 | 0.00% | 34,031 |
| 2013-09-16 | 2013-09-12 | 39.142 | 1,318 | +479 | 0.00% | 51,589 |
| 2013-08-27 | 2013-08-23 | 37.974 | 839 | -359 | 0.00% | 31,860 |
| 2013-08-06 | 2013-08-02 | 34.802 | 1,198 | +120 | 0.00% | 41,693 |
| 2013-07-30 | 2013-07-26 | 34.385 | 1,078 | +239 | 0.00% | 37,067 |
| 2013-07-15 | 2013-07-11 | 33.050 | 839 | +240 | 0.00% | 27,729 |
| 2013-06-04 | 2013-05-31 | 36.805 | 599 | -599 | 0.00% | 22,046 |
| 2013-04-24 | 2013-04-22 | 22.450 | 1,198 | -719 | 0.00% | 26,895 |
| 2013-02-22 | 2013-02-20 | 27.875 | 1,917 | +719 | 0.00% | 53,437 |
| 2013-02-21 | 2013-02-19 | 27.625 | 1,198 | +359 | 0.00% | 33,094 |
| 2013-02-05 | 2013-02-01 | 27.124 | 839 | +240 | 0.00% | 22,757 |
| 2013-01-31 | 2013-01-29 | 26.790 | 599 | +240 | 0.00% | 16,047 |
| 2013-01-28 | 2013-01-24 | 28.209 | 359 | -480 | 0.00% | 10,127 |
| 2013-01-17 | 2013-01-15 | 30.379 | 839 | +240 | 0.00% | 25,488 |
| 2013-01-14 | 2013-01-10 | 30.629 | 599 | -240 | 0.00% | 18,347 |
| 2013-01-11 | 2013-01-09 | 31.547 | 839 | +480 | 0.00% | 26,468 |
| 2012-09-04 | 2012-08-31 | 20.364 | 359 | -1,199 | 0.00% | 7,311 |
| 2012-08-31 | 2012-08-29 | 21.032 | 1,558 | +1,199 | 0.00% | 32,767 |
| 2012-08-16 | 2012-08-14 | 24.370 | 359 | -2,397 | 0.00% | 8,749 |
| 2012-08-15 | 2012-08-13 | 23.452 | 2,756 | -599 | 0.00% | 64,633 |
| 2012-08-13 | 2012-08-09 | 22.951 | 3,355 | +2,396 | 0.00% | 77,001 |
| 2012-06-19 | 2012-06-15 | 25.705 | 959 | -2,396 | 0.00% | 24,651 |
| 2012-05-02 | 2012-04-27 | 31.547 | 3,355 | +2,396 | 0.00% | 105,841 |
| 2012-04-25 | 2012-04-23 | 36.722 | 959 | -2,396 | 0.00% | 35,216 |
| 2012-04-20 | 2012-04-18 | 39.142 | 3,355 | -1,198 | 0.00% | 131,321 |
| 2012-04-19 | 2012-04-17 | 37.389 | 4,553 | +3,594 | 0.00% | 170,234 |
| 2011-10-21 | 2011-10-19 | 43.315 | 959 | -239 | 0.00% | 41,539 |
| 2011-09-09 | 2011-09-07 | 34.385 | 1,198 | -240 | 0.00% | 41,193 |
| 2011-08-18 | 2011-08-16 | 32.215 | 1,438 | -2,396 | 0.00% | 46,325 |
| 2011-05-23 | 2011-05-19 | 35.470 | 3,834 | +2,396 | 0.00% | 135,991 |
| 2011-02-07 | 2011-01-31 | 46.069 | 1,438 | -1,198 | 0.00% | 66,247 |
| 2011-01-14 | 2011-01-12 | 48.489 | 2,636 | +240 | 0.00% | 127,818 |
| 2010-12-07 | 2010-12-03 | 46.069 | 2,396 | +1,198 | 0.00% | 110,381 |
| 2010-10-26 | 2010-10-22 | 51.410 | 1,198 | -1,198 | 0.00% | 61,590 |
| 2010-06-23 | 2010-06-21 | 49.574 | 2,396 | -2,397 | 0.00% | 118,780 |
| 2010-05-20 | 2010-05-18 | 52.328 | 4,793 | +2,397 | 0.00% | 250,810 |
| 2010-05-12 | 2010-05-10 | 55.333 | 2,396 | +1,198 | 0.00% | 132,578 |
| 2010-03-31 | 2010-03-29 | 69.938 | 1,198 | -240 | 0.00% | 83,786 |
| 2010-03-24 | 2010-03-22 | 68.186 | 1,438 | +599 | 0.00% | 98,051 |
| 2010-03-19 | 2010-03-17 | 70.856 | 839 | -599 | 0.00% | 59,448 |
| 2010-03-02 | 2010-02-26 | 66.433 | 1,438 | +839 | 0.00% | 95,531 |
| 2010-03-01 | 2010-02-25 | 69.187 | 599 | +120 | 0.00% | 41,443 |
| 2010-02-25 | 2010-02-23 | 74.695 | 479 | -240 | 0.00% | 35,779 |
| 2010-02-08 | 2010-02-04 | 69.104 | 719 | +240 | 0.00% | 49,685 |
| 2010-02-01 | 2010-01-28 | 67.768 | 479 | +120 | 0.00% | 32,461 |
| 2010-01-14 | 2010-01-12 | 79.786 | 359 | +359 | 0.00% | 28,643 |
| 2009-12-09 | 2009-12-07 | 69.270 | 0 | -240 | ||
| 2009-11-13 | 2009-11-11 | 55.750 | 240 | -2,396 | 0.00% | 13,380 |
| 2009-11-02 | 2009-10-29 | 58.254 | 2,636 | +1,198 | 0.00% | 153,557 |
| 2009-10-30 | 2009-10-28 | 60.925 | 1,438 | +240 | 0.00% | 87,610 |
| 2009-10-27 | 2009-10-22 | 61.342 | 1,198 | -479 | 0.00% | 73,488 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,677 | +1,677 | 0.00% | 98,812 |
| 2009-10-21 | 2009-10-19 | 55.416 | 0 | -120 | ||
| 2009-10-19 | 2009-10-15 | 50.492 | 120 | -239 | 0.00% | 6,059 |
| 2009-09-21 | 2009-09-17 | 45.318 | 359 | -600 | 0.00% | 16,269 |
| 2009-08-03 | 2009-07-30 | 44.066 | 959 | +600 | 0.00% | 42,259 |
| 2009-07-20 | 2009-07-16 | 43.148 | 359 | +359 | 0.00% | 15,490 |
| 2009-07-17 | 2009-07-15 | 44.150 | 0 | -479 | ||
| 2009-07-07 | 2009-07-03 | 41.479 | 479 | +479 | 0.00% | 19,868 |
| 2009-06-19 | 2009-06-17 | 45.234 | 0 | -1,198 | ||
| 2009-06-16 | 2009-06-12 | 49.407 | 1,198 | +1,198 | 0.00% | 59,190 |
| 2009-06-15 | 2009-06-11 | 51.494 | 0 | -1,198 | ||
| 2009-06-02 | 2009-05-29 | 46.153 | 1,198 | -599 | 0.00% | 55,291 |
| 2009-05-07 | 2009-05-05 | 45.234 | 1,797 | +1,198 | 0.00% | 81,286 |
| 2009-05-05 | 2009-04-30 | 40.310 | 599 | -599 | 0.00% | 24,146 |
| 2009-03-18 | 2009-03-16 | 23.786 | 1,198 | -479 | 0.00% | 28,495 |
| 2009-03-17 | 2009-03-13 | 20.614 | 1,677 | -1,199 | 0.00% | 34,570 |
| 2009-03-13 | 2009-03-11 | 18.695 | 2,876 | -1,198 | 0.00% | 53,766 |
| 2009-03-11 | 2009-03-09 | 18.277 | 4,074 | +1,198 | 0.00% | 74,462 |
| 2009-03-06 | 2009-03-04 | 21.532 | 2,876 | -1,677 | 0.00% | 61,927 |
| 2009-02-17 | 2009-02-13 | 22.033 | 4,553 | +479 | 0.00% | 100,316 |
| 2009-02-16 | 2009-02-12 | 22.200 | 4,074 | +1,198 | 0.00% | 90,443 |
| 2009-01-13 | 2009-01-09 | 26.707 | 2,876 | +1,678 | 0.00% | 76,808 |
| 2009-01-12 | 2009-01-08 | 31.547 | 1,198 | +1,198 | 0.00% | 37,794 |
| 2009-01-07 | 2009-01-05 | 31.714 | 0 | -1,198 | ||
| 2008-12-23 | 2008-12-19 | 22.534 | 1,198 | +1,198 | 0.00% | 26,995 |
| 2008-10-30 | 2008-10-28 | 18.361 | 0 | -479 | ||
| 2008-10-10 | 2008-10-08 | 26.373 | 479 | -480 | 0.00% | 12,633 |
| 2008-10-08 | 2008-10-03 | 34.385 | 959 | -239 | 0.00% | 32,975 |
| 2008-09-30 | 2008-09-26 | 29.711 | 1,198 | +239 | 0.00% | 35,594 |
| 2008-09-29 | 2008-09-25 | 31.798 | 959 | +240 | 0.00% | 30,494 |
| 2008-09-11 | 2008-09-09 | 45.068 | 719 | -240 | 0.00% | 32,404 |
| 2008-08-07 | 2008-08-04 | 58.838 | 959 | -119 | 0.00% | 56,426 |
| 2008-07-21 | 2008-07-17 | 53.664 | 1,078 | -599 | 0.00% | 57,850 |
| 2008-07-08 | 2008-07-04 | 62.260 | 1,677 | +239 | 0.00% | 104,410 |
| 2008-07-07 | 2008-07-03 | 63.261 | 1,438 | -120 | 0.00% | 90,970 |
| 2008-06-26 | 2008-06-24 | 74.111 | 1,558 | +240 | 0.00% | 115,465 |
| 2008-05-27 | 2008-05-23 | 89.634 | 1,318 | +599 | 0.00% | 118,138 |
| 2008-05-23 | 2008-05-21 | 87.965 | 719 | +120 | 0.00% | 63,247 |
| 2008-05-02 | 2008-04-29 | 106.159 | 599 | -120 | 0.00% | 63,589 |
| 2008-04-22 | 2008-04-18 | 97.479 | 719 | +120 | 0.00% | 70,088 |
| 2008-04-21 | 2008-04-17 | 103.655 | 599 | -120 | 0.00% | 62,090 |
| 2008-03-07 | 2008-03-05 | 94.308 | 719 | +120 | 0.00% | 67,807 |
| 2008-03-03 | 2008-02-28 | 108.162 | 599 | -120 | 0.00% | 64,789 |
| 2008-02-15 | 2008-02-13 | 101.819 | 719 | +240 | 0.00% | 73,208 |
| 2008-02-12 | 2008-02-06 | 110.165 | 479 | -120 | 0.00% | 52,769 |
| 2008-02-11 | 2008-02-04 | 120.180 | 599 | -120 | 0.00% | 71,988 |
| 2008-01-30 | 2008-01-28 | 108.162 | 719 | +120 | 0.00% | 77,769 |
| 2008-01-29 | 2008-01-25 | 121.182 | 599 | -120 | 0.00% | 72,588 |
| 2008-01-08 | 2008-01-04 | 138.207 | 719 | +120 | 0.00% | 99,371 |
| 2007-12-28 | 2007-12-24 | 149.557 | 599 | +120 | 0.00% | 89,585 |
| 2007-12-18 | 2007-12-14 | 149.557 | 479 | +120 | 0.00% | 71,638 |
| 2007-12-17 | 2007-12-13 | 152.729 | 359 | +119 | 0.00% | 54,830 |
| 2007-12-11 | 2007-12-07 | 165.748 | 240 | -119 | 0.00% | 39,780 |
| 2007-11-29 | 2007-11-27 | 157.069 | 359 | -120 | 0.00% | 56,388 |
| 2007-11-14 | 2007-11-12 | 158.237 | 479 | +120 | 0.00% | 75,796 |
| 2007-11-12 | 2007-11-08 | 160.407 | 359 | +119 | 0.00% | 57,586 |
| 2007-10-31 | 2007-10-29 | 174.428 | 240 | -599 | 0.00% | 41,863 |
| 2007-10-30 | 2007-10-26 | 174.428 | 839 | -120 | 0.00% | 146,345 |
| 2007-10-25 | 2007-10-23 | 168.586 | 959 | +120 | 0.00% | 161,674 |
| 2007-10-03 | 2007-09-28 | 177.766 | 839 | +599 | 0.00% | 149,146 |
| 2007-10-02 | 2007-09-27 | 183.191 | 240 | -119 | 0.00% | 43,966 |
| 2007-09-12 | 2007-09-10 | 168.586 | 359 | +119 | 0.00% | 60,522 |
| 2007-09-04 | 2007-08-31 | 169.838 | 240 | -239 | 0.00% | 40,761 |
| 2007-08-31 | 2007-08-29 | 167.751 | 479 | +120 | 0.00% | 80,353 |
| 2007-08-22 | 2007-08-20 | 173.176 | 359 | -120 | 0.00% | 62,170 |
| 2007-08-17 | 2007-08-15 | 170.672 | 479 | +120 | 0.00% | 81,752 |
| 2007-08-16 | 2007-08-14 | 177.349 | 359 | +119 | 0.00% | 63,668 |
| 2007-08-07 | 2007-08-03 | 183.191 | 240 | -119 | 0.00% | 43,966 |
| 2007-08-06 | 2007-08-02 | 176.515 | 359 | +119 | 0.00% | 63,369 |
| 2007-08-03 | 2007-08-01 | 181.105 | 240 | +120 | 0.00% | 43,465 |
| 2007-07-17 | 2007-07-13 | 192.789 | 120 | -239 | 0.00% | 23,135 |
| 2007-07-04 | 2007-06-29 | 186.947 | 359 | +119 | 0.00% | 67,114 |
| 2007-06-29 | 2007-06-27 | 189.033 | 240 | -359 | 0.00% | 45,368 |
| 2007-06-28 | 2007-06-26 | 184.860 | 599 | +120 | 0.00% | 110,731 |
| 2007-06-26 | 2007-06-22 | 177.766 | 479 | 0.00% | 85,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy