History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 15,900 | +0 | 0.00% | 280,794 |
| 2025-10-13 | 2025-10-09 | 18.600 | 15,900 | +0 | 0.00% | 295,740 |
| 2025-10-10 | 2025-10-08 | 17.950 | 15,900 | +0 | 0.00% | 285,405 |
| 2025-10-09 | 2025-10-06 | 18.430 | 15,900 | +0 | 0.00% | 293,037 |
| 2025-10-08 | 2025-10-03 | 18.730 | 15,900 | +0 | 0.00% | 297,807 |
| 2025-10-06 | 2025-10-02 | 18.960 | 15,900 | +0 | 0.00% | 301,464 |
| 2025-10-03 | 2025-09-30 | 17.540 | 15,900 | +0 | 0.00% | 278,886 |
| 2025-10-02 | 2025-09-29 | 17.050 | 15,900 | +0 | 0.00% | 271,095 |
| 2025-09-30 | 2025-09-26 | 17.100 | 15,900 | +0 | 0.00% | 271,890 |
| 2025-09-29 | 2025-09-25 | 17.210 | 15,900 | +0 | 0.00% | 273,639 |
| 2025-09-26 | 2025-09-24 | 17.270 | 15,900 | +0 | 0.00% | 274,593 |
| 2025-09-25 | 2025-09-23 | 17.150 | 15,900 | +0 | 0.00% | 272,685 |
| 2025-09-24 | 2025-09-22 | 17.430 | 15,900 | +0 | 0.00% | 277,137 |
| 2025-09-23 | 2025-09-19 | 16.730 | 15,900 | +0 | 0.00% | 266,007 |
| 2025-09-22 | 2025-09-18 | 16.670 | 15,900 | +0 | 0.00% | 265,053 |
| 2025-09-19 | 2025-09-17 | 16.520 | 15,900 | +0 | 0.00% | 262,668 |
| 2025-09-18 | 2025-09-16 | 16.340 | 15,900 | +0 | 0.00% | 259,806 |
| 2025-09-17 | 2025-09-15 | 16.370 | 15,900 | +0 | 0.00% | 260,283 |
| 2025-09-16 | 2025-09-12 | 16.670 | 15,900 | +0 | 0.00% | 265,053 |
| 2025-09-15 | 2025-09-11 | 17.320 | 15,900 | +0 | 0.00% | 275,388 |
| 2025-09-12 | 2025-09-10 | 15.820 | 15,900 | +0 | 0.00% | 251,538 |
| 2025-09-11 | 2025-09-09 | 15.300 | 15,900 | +0 | 0.00% | 243,270 |
| 2025-09-10 | 2025-09-08 | 16.190 | 15,900 | -3,000 | 0.00% | 257,421 |
| 2024-07-15 | 2024-07-11 | 8.800 | 18,900 | -10,000 | 0.00% | 166,320 |
| 2024-07-11 | 2024-07-09 | 8.500 | 28,900 | +10,000 | 0.00% | 245,650 |
| 2022-11-21 | 2022-11-17 | 8.400 | 18,900 | +300 | 0.00% | 158,760 |
| 2022-01-07 | 2022-01-05 | 13.800 | 18,600 | -1,000 | 0.00% | 256,680 |
| 2021-12-07 | 2021-12-03 | 12.200 | 19,600 | -500 | 0.00% | 239,120 |
| 2021-12-06 | 2021-12-02 | 11.800 | 20,100 | -5,000 | 0.00% | 237,180 |
| 2021-11-30 | 2021-11-26 | 11.600 | 25,100 | +3,000 | 0.00% | 291,160 |
| 2021-09-29 | 2021-09-27 | 11.300 | 22,100 | -4,000 | 0.00% | 249,730 |
| 2021-09-16 | 2021-09-14 | 11.800 | 26,100 | -500 | 0.00% | 307,980 |
| 2021-05-10 | 2021-05-06 | 10.500 | 26,600 | -12,000 | 0.00% | 279,300 |
| 2021-04-01 | 2021-03-30 | 11.200 | 38,600 | -16,000 | 0.00% | 432,320 |
| 2021-03-05 | 2021-03-03 | 11.700 | 54,600 | -32,000 | 0.01% | 638,820 |
| 2021-01-28 | 2021-01-26 | 13.500 | 86,600 | -3,000 | 0.01% | 1,169,100 |
| 2021-01-27 | 2021-01-25 | 14.400 | 89,600 | -6,000 | 0.01% | 1,290,240 |
| 2021-01-25 | 2021-01-21 | 13.700 | 95,600 | +3,000 | 0.01% | 1,309,720 |
| 2021-01-19 | 2021-01-15 | 12.800 | 92,600 | -320,000 | 0.01% | 1,185,280 |
| 2021-01-18 | 2021-01-14 | 14.800 | 412,600 | +5,000 | 0.05% | 6,106,480 |
| 2021-01-15 | 2021-01-13 | 12.200 | 407,600 | +1,000 | 0.05% | 4,972,720 |
| 2021-01-11 | 2021-01-07 | 10.000 | 406,600 | -1,000 | 0.05% | 4,066,000 |
| 2021-01-07 | 2021-01-05 | 10.000 | 407,600 | +1,000 | 0.05% | 4,076,000 |
| 2020-02-20 | 2020-02-18 | 12.600 | 406,600 | -1,800 | 0.05% | 5,123,160 |
| 2020-02-13 | 2020-02-11 | 13.000 | 408,400 | -10,000 | 0.05% | 5,309,200 |
| 2020-02-11 | 2020-02-07 | 13.200 | 418,400 | +10,000 | 0.05% | 5,522,880 |
| 2020-02-07 | 2020-02-05 | 12.500 | 408,400 | +11,800 | 0.05% | 5,105,000 |
| 2020-01-30 | 2020-01-24 | 14.900 | 396,600 | -5,000 | 0.05% | 5,909,340 |
| 2020-01-29 | 2020-01-22 | 15.600 | 401,600 | +60,000 | 0.05% | 6,264,960 |
| 2020-01-21 | 2020-01-17 | 15.700 | 341,600 | +5,000 | 0.04% | 5,363,120 |
| 2020-01-13 | 2020-01-09 | 14.000 | 336,600 | -2,000 | 0.04% | 4,712,400 |
| 2019-12-30 | 2019-12-24 | 15.400 | 338,600 | -10,000 | 0.04% | 5,214,440 |
| 2019-12-23 | 2019-12-19 | 15.100 | 348,600 | +10,000 | 0.04% | 5,263,860 |
| 2019-12-20 | 2019-12-18 | 15.400 | 338,600 | -5,000 | 0.04% | 5,214,440 |
| 2019-12-19 | 2019-12-17 | 14.500 | 343,600 | -5,000 | 0.04% | 4,982,200 |
| 2019-12-16 | 2019-12-12 | 13.800 | 348,600 | -10,000 | 0.04% | 4,810,680 |
| 2019-12-12 | 2019-12-10 | 14.100 | 358,600 | +5,000 | 0.04% | 5,056,260 |
| 2019-12-10 | 2019-12-06 | 14.100 | 353,600 | -5,000 | 0.04% | 4,985,760 |
| 2019-12-04 | 2019-12-02 | 13.000 | 358,600 | +5,000 | 0.04% | 4,661,800 |
| 2019-12-03 | 2019-11-29 | 13.100 | 353,600 | -5,000 | 0.04% | 4,632,160 |
| 2019-11-29 | 2019-11-27 | 12.800 | 358,600 | +5,000 | 0.04% | 4,590,080 |
| 2019-11-28 | 2019-11-26 | 12.800 | 353,600 | +5,000 | 0.04% | 4,526,080 |
| 2019-11-22 | 2019-11-20 | 12.200 | 348,600 | +10,000 | 0.04% | 4,252,920 |
| 2019-11-04 | 2019-10-31 | 11.200 | 338,600 | +180,000 | 0.04% | 3,792,320 |
| 2019-10-29 | 2019-10-25 | 10.700 | 158,600 | +75,000 | 0.02% | 1,697,020 |
| 2019-10-24 | 2019-10-22 | 10.300 | 83,600 | +75,000 | 0.01% | 861,080 |
| 2019-09-17 | 2019-09-13 | 12.200 | 8,600 | -1,000 | 0.00% | 104,920 |
| 2019-08-30 | 2019-08-28 | 9.000 | 9,600 | +2,000 | 0.00% | 86,400 |
| 2019-07-29 | 2019-07-25 | 10.500 | 7,600 | +1,000 | 0.00% | 79,800 |
| 2019-04-25 | 2019-04-23 | 14.400 | 6,600 | -1,300 | 0.00% | 95,040 |
| 2019-04-24 | 2019-04-18 | 15.000 | 7,900 | +1,300 | 0.00% | 118,500 |
| 2018-12-10 | 2018-12-06 | 8.600 | 6,600 | -1,000 | 0.00% | 56,760 |
| 2018-12-07 | 2018-12-05 | 8.700 | 7,600 | -1,000 | 0.00% | 66,120 |
| 2018-12-05 | 2018-12-03 | 9.300 | 8,600 | +1,000 | 0.00% | 79,980 |
| 2018-11-28 | 2018-11-26 | 8.900 | 7,600 | +1,000 | 0.00% | 67,640 |
| 2018-11-20 | 2018-11-16 | 9.000 | 6,600 | -1,000 | 0.00% | 59,400 |
| 2018-11-06 | 2018-11-02 | 7.600 | 7,600 | +1,000 | 0.00% | 57,760 |
| 2018-08-20 | 2018-08-16 | 10.300 | 6,600 | +300 | 0.00% | 67,980 |
| 2018-07-09 | 2018-07-05 | 11.400 | 6,300 | -800 | 0.00% | 71,820 |
| 2018-07-04 | 2018-06-29 | 12.200 | 7,100 | +400 | 0.00% | 86,620 |
| 2018-07-03 | 2018-06-28 | 11.800 | 6,700 | -600 | 0.00% | 79,060 |
| 2018-06-29 | 2018-06-27 | 11.300 | 7,300 | +1,000 | 0.00% | 82,490 |
| 2018-06-11 | 2018-06-07 | 15.000 | 6,300 | -500 | 0.00% | 94,500 |
| 2018-06-08 | 2018-06-06 | 15.100 | 6,800 | -500 | 0.00% | 102,680 |
| 2018-06-07 | 2018-06-05 | 14.800 | 7,300 | +1,000 | 0.00% | 108,040 |
| 2018-05-15 | 2018-05-11 | 12.600 | 6,300 | -800 | 0.00% | 79,380 |
| 2018-05-11 | 2018-05-09 | 12.100 | 7,100 | -800 | 0.00% | 85,910 |
| 2018-04-26 | 2018-04-24 | 13.600 | 7,900 | +800 | 0.00% | 107,440 |
| 2018-04-20 | 2018-04-18 | 14.600 | 7,100 | +800 | 0.00% | 103,660 |
| 2017-10-26 | 2017-10-24 | 24.500 | 6,300 | -50,000 | 0.00% | 154,350 |
| 2017-08-09 | 2017-08-07 | 26.100 | 56,300 | -200 | 0.01% | 1,469,430 |
| 2017-07-10 | 2017-07-06 | 24.000 | 56,500 | -500 | 0.01% | 1,356,000 |
| 2017-05-29 | 2017-05-25 | 24.404 | 57,000 | -3,259 | 0.01% | 1,391,055 |
| 2017-05-24 | 2017-05-22 | 24.404 | 60,259 | +52,859 | 0.01% | 1,470,590 |
| 2017-05-22 | 2017-05-18 | 25.918 | 7,400 | +211 | 0.00% | 191,793 |
| 2017-05-05 | 2017-05-02 | 25.256 | 7,189 | -634 | 0.00% | 181,564 |
| 2017-04-25 | 2017-04-21 | 25.540 | 7,823 | +317 | 0.00% | 199,796 |
| 2017-04-03 | 2017-03-30 | 28.377 | 7,506 | -1,269 | 0.00% | 213,000 |
| 2017-03-21 | 2017-03-17 | 30.458 | 8,775 | -1,268 | 0.00% | 267,272 |
| 2017-03-15 | 2017-03-13 | 30.080 | 10,043 | +634 | 0.00% | 302,093 |
| 2017-03-14 | 2017-03-10 | 30.458 | 9,409 | +634 | 0.00% | 286,582 |
| 2017-03-10 | 2017-03-08 | 30.553 | 8,775 | +635 | 0.00% | 268,102 |
| 2017-03-07 | 2017-03-03 | 29.702 | 8,140 | +211 | 0.00% | 241,771 |
| 2017-03-06 | 2017-03-02 | 28.850 | 7,929 | -1,480 | 0.00% | 228,754 |
| 2017-03-03 | 2017-03-01 | 29.512 | 9,409 | +634 | 0.00% | 277,682 |
| 2017-02-28 | 2017-02-24 | 27.904 | 8,775 | -845 | 0.00% | 244,861 |
| 2017-02-27 | 2017-02-23 | 28.377 | 9,620 | +423 | 0.00% | 272,990 |
| 2017-02-24 | 2017-02-22 | 28.377 | 9,197 | +211 | 0.00% | 260,986 |
| 2017-02-23 | 2017-02-21 | 27.904 | 8,986 | +634 | 0.00% | 250,748 |
| 2017-02-20 | 2017-02-16 | 28.945 | 8,352 | -1,057 | 0.00% | 241,747 |
| 2017-02-17 | 2017-02-15 | 29.229 | 9,409 | -1,057 | 0.00% | 275,012 |
| 2017-02-15 | 2017-02-13 | 27.621 | 10,466 | +846 | 0.00% | 289,077 |
| 2017-02-10 | 2017-02-08 | 24.499 | 9,620 | -423 | 0.00% | 235,681 |
| 2016-10-26 | 2016-10-24 | 25.067 | 10,043 | +528 | 0.00% | 251,744 |
| 2016-10-20 | 2016-10-18 | 24.594 | 9,515 | -317 | 0.00% | 234,009 |
| 2016-09-15 | 2016-09-13 | 24.688 | 9,832 | -423 | 0.00% | 242,735 |
| 2016-08-31 | 2016-08-29 | 24.688 | 10,255 | +423 | 0.00% | 253,178 |
| 2016-08-25 | 2016-08-23 | 24.404 | 9,832 | -634 | 0.00% | 239,945 |
| 2016-08-11 | 2016-08-09 | 26.202 | 10,466 | +528 | 0.00% | 274,227 |
| 2016-07-20 | 2016-07-18 | 26.202 | 9,938 | -317 | 0.00% | 260,393 |
| 2016-07-08 | 2016-07-06 | 23.648 | 10,255 | +317 | 0.00% | 242,508 |
| 2016-07-07 | 2016-07-05 | 23.553 | 9,938 | +423 | 0.00% | 234,071 |
| 2016-05-31 | 2016-05-27 | 23.135 | 9,515 | -833 | 0.00% | 220,126 |
| 2016-05-23 | 2016-05-19 | 22.700 | 10,348 | -1,840 | 0.00% | 234,897 |
| 2016-05-10 | 2016-05-06 | 21.917 | 12,188 | +2,990 | 0.00% | 267,125 |
| 2016-05-03 | 2016-04-28 | 29.397 | 9,198 | -1,150 | 0.00% | 270,390 |
| 2016-04-28 | 2016-04-26 | 28.440 | 10,348 | +1,150 | 0.00% | 294,297 |
| 2016-04-21 | 2016-04-19 | 29.918 | 9,198 | +575 | 0.00% | 275,190 |
| 2016-04-20 | 2016-04-18 | 29.832 | 8,623 | -1,150 | 0.00% | 257,237 |
| 2016-03-23 | 2016-03-21 | 28.527 | 9,773 | +1,150 | 0.00% | 278,794 |
| 2016-03-11 | 2016-03-09 | 25.222 | 8,623 | -575 | 0.00% | 217,489 |
| 2015-10-02 | 2015-09-29 | 31.832 | 9,198 | +575 | 0.00% | 292,790 |
| 2015-08-10 | 2015-08-06 | 33.136 | 8,623 | -1,150 | 0.00% | 285,736 |
| 2015-07-13 | 2015-07-09 | 36.876 | 9,773 | -575 | 0.00% | 360,392 |
| 2015-07-08 | 2015-07-06 | 40.094 | 10,348 | -4,139 | 0.00% | 414,895 |
| 2015-06-30 | 2015-06-26 | 41.312 | 14,487 | +2,299 | 0.00% | 598,485 |
| 2015-06-29 | 2015-06-25 | 41.486 | 12,188 | +2,990 | 0.00% | 505,629 |
| 2015-06-05 | 2015-06-03 | 39.312 | 9,198 | +1,149 | 0.00% | 361,587 |
| 2015-06-02 | 2015-05-29 | 38.725 | 8,049 | -338 | 0.00% | 311,695 |
| 2015-05-07 | 2015-05-05 | 33.717 | 8,387 | -240 | 0.00% | 282,786 |
| 2015-05-06 | 2015-05-04 | 34.385 | 8,627 | -360 | 0.00% | 296,638 |
| 2015-05-04 | 2015-04-29 | 35.136 | 8,987 | -1,198 | 0.00% | 315,767 |
| 2015-04-30 | 2015-04-28 | 35.136 | 10,185 | -1,198 | 0.00% | 357,860 |
| 2015-04-29 | 2015-04-27 | 35.470 | 11,383 | +2,876 | 0.00% | 403,753 |
| 2015-04-27 | 2015-04-23 | 35.219 | 8,507 | -719 | 0.00% | 299,612 |
| 2015-04-24 | 2015-04-22 | 34.886 | 9,226 | +719 | 0.00% | 321,855 |
| 2015-04-14 | 2015-04-10 | 35.637 | 8,507 | -1,198 | 0.00% | 303,162 |
| 2015-01-07 | 2015-01-05 | 28.960 | 9,705 | -4,074 | 0.00% | 281,058 |
| 2015-01-06 | 2015-01-02 | 29.294 | 13,779 | -4,913 | 0.00% | 403,641 |
| 2014-12-19 | 2014-12-17 | 30.796 | 18,692 | -599 | 0.00% | 575,642 |
| 2014-11-27 | 2014-11-25 | 34.385 | 19,291 | +1,438 | 0.00% | 663,319 |
| 2014-08-11 | 2014-08-07 | 36.555 | 17,853 | +4,433 | 0.00% | 652,613 |
| 2014-08-04 | 2014-07-31 | 36.638 | 13,420 | +4,913 | 0.00% | 491,685 |
| 2014-07-25 | 2014-07-23 | 37.723 | 8,507 | -1,198 | 0.00% | 320,911 |
| 2014-06-24 | 2014-06-20 | 39.726 | 9,705 | -15,577 | 0.00% | 385,543 |
| 2014-05-21 | 2014-05-19 | 33.801 | 25,282 | -10,784 | 0.00% | 854,548 |
| 2014-05-12 | 2014-05-08 | 31.714 | 36,066 | +9,586 | 0.00% | 1,143,804 |
| 2014-04-28 | 2014-04-24 | 37.807 | 26,480 | -8,388 | 0.00% | 1,001,121 |
| 2014-04-17 | 2014-04-15 | 35.136 | 34,868 | +8,388 | 0.00% | 1,225,122 |
| 2014-04-01 | 2014-03-28 | 34.802 | 26,480 | -1,798 | 0.00% | 921,561 |
| 2014-03-27 | 2014-03-25 | 37.556 | 28,278 | -8,627 | 0.00% | 1,062,017 |
| 2014-03-26 | 2014-03-24 | 36.722 | 36,905 | -5,272 | 0.00% | 1,355,215 |
| 2014-03-25 | 2014-03-21 | 35.553 | 42,177 | +13,899 | 0.00% | 1,499,531 |
| 2014-03-20 | 2014-03-18 | 37.974 | 28,278 | +9,586 | 0.00% | 1,073,817 |
| 2014-01-17 | 2014-01-15 | 34.802 | 18,692 | -1,198 | 0.00% | 650,522 |
| 2014-01-16 | 2014-01-14 | 34.552 | 19,890 | +1,198 | 0.00% | 687,235 |
| 2013-12-10 | 2013-12-06 | 33.133 | 18,692 | -7,189 | 0.00% | 619,322 |
| 2013-12-06 | 2013-12-04 | 31.047 | 25,881 | +7,189 | 0.00% | 803,515 |
| 2013-10-29 | 2013-10-25 | 37.473 | 18,692 | -3,115 | 0.00% | 700,442 |
| 2013-10-17 | 2013-10-15 | 36.054 | 21,807 | +3,115 | 0.00% | 786,230 |
| 2013-10-09 | 2013-10-07 | 39.225 | 18,692 | -1,198 | 0.00% | 733,202 |
| 2013-10-07 | 2013-10-03 | 40.561 | 19,890 | +1,198 | 0.00% | 806,754 |
| 2013-08-29 | 2013-08-27 | 39.977 | 18,692 | +1,797 | 0.00% | 747,242 |
| 2013-08-27 | 2013-08-23 | 37.974 | 16,895 | -1,198 | 0.00% | 641,564 |
| 2013-08-19 | 2013-08-15 | 35.887 | 18,093 | +1,198 | 0.00% | 649,306 |
| 2013-06-28 | 2013-06-26 | 34.802 | 16,895 | -599 | 0.00% | 587,983 |
| 2013-06-27 | 2013-06-25 | 33.968 | 17,494 | -599 | 0.00% | 594,229 |
| 2013-06-10 | 2013-06-06 | 32.632 | 18,093 | -1,198 | 0.00% | 590,415 |
| 2013-06-05 | 2013-06-03 | 35.887 | 19,291 | -5,991 | 0.00% | 692,298 |
| 2013-06-03 | 2013-05-30 | 31.130 | 25,282 | +5,991 | 0.00% | 787,028 |
| 2013-05-06 | 2013-05-02 | 25.956 | 19,291 | -1,198 | 0.00% | 500,709 |
| 2013-05-02 | 2013-04-29 | 24.370 | 20,489 | +1,198 | 0.00% | 499,314 |
| 2013-04-30 | 2013-04-26 | 24.620 | 19,291 | -13,660 | 0.00% | 474,949 |
| 2013-04-29 | 2013-04-25 | 23.535 | 32,951 | +5,632 | 0.00% | 775,511 |
| 2013-04-26 | 2013-04-24 | 23.118 | 27,319 | +8,028 | 0.00% | 631,560 |
| 2013-03-25 | 2013-03-21 | 24.119 | 19,291 | -23,964 | 0.00% | 465,289 |
| 2013-03-14 | 2013-03-12 | 26.206 | 43,255 | -4,793 | 0.00% | 1,133,538 |
| 2013-03-13 | 2013-03-11 | 27.458 | 48,048 | +4,793 | 0.01% | 1,319,293 |
| 2013-01-15 | 2013-01-11 | 30.880 | 43,255 | -2,396 | 0.00% | 1,335,698 |
| 2013-01-14 | 2013-01-10 | 30.629 | 45,651 | -9,586 | 0.01% | 1,398,256 |
| 2012-11-29 | 2012-11-27 | 32.131 | 55,237 | -1,198 | 0.01% | 1,774,847 |
| 2012-11-27 | 2012-11-23 | 34.134 | 56,435 | -3,595 | 0.01% | 1,926,380 |
| 2012-11-26 | 2012-11-22 | 33.216 | 60,030 | -1,438 | 0.01% | 1,993,984 |
| 2012-11-23 | 2012-11-21 | 33.300 | 61,468 | +2,636 | 0.01% | 2,046,879 |
| 2012-11-22 | 2012-11-20 | 33.717 | 58,832 | -10,784 | 0.01% | 1,983,651 |
| 2012-11-21 | 2012-11-19 | 32.632 | 69,616 | +11,983 | 0.01% | 2,271,726 |
| 2012-11-20 | 2012-11-16 | 31.130 | 57,633 | -5,991 | 0.01% | 1,794,115 |
| 2012-11-16 | 2012-11-14 | 32.048 | 63,624 | -5,992 | 0.01% | 2,039,024 |
| 2012-11-15 | 2012-11-13 | 31.798 | 69,616 | +5,992 | 0.01% | 2,213,626 |
| 2012-11-14 | 2012-11-12 | 32.883 | 63,624 | -11,983 | 0.01% | 2,092,124 |
| 2012-11-12 | 2012-11-08 | 29.878 | 75,607 | +15,577 | 0.01% | 2,258,995 |
| 2012-11-09 | 2012-11-07 | 29.044 | 60,030 | -1,198 | 0.01% | 1,743,483 |
| 2012-11-08 | 2012-11-06 | 30.796 | 61,228 | +11,982 | 0.01% | 1,885,587 |
| 2012-11-07 | 2012-11-05 | 30.045 | 49,246 | +3,595 | 0.01% | 1,479,598 |
| 2012-11-06 | 2012-11-02 | 22.784 | 45,651 | -5,752 | 0.01% | 1,040,119 |
| 2012-10-31 | 2012-10-29 | 22.450 | 51,403 | -5,751 | 0.01% | 1,154,014 |
| 2012-10-30 | 2012-10-26 | 22.033 | 57,154 | +1,078 | 0.01% | 1,259,275 |
| 2012-10-29 | 2012-10-25 | 22.534 | 56,076 | +1,198 | 0.01% | 1,263,604 |
| 2012-10-26 | 2012-10-24 | 23.953 | 54,878 | +10,185 | 0.01% | 1,314,469 |
| 2012-08-23 | 2012-08-21 | 24.954 | 44,693 | -1,078 | 0.01% | 1,115,272 |
| 2012-06-22 | 2012-06-20 | 25.622 | 45,771 | +1,078 | 0.01% | 1,172,732 |
| 2012-06-04 | 2012-05-31 | 26.456 | 44,693 | +11,982 | 0.01% | 1,182,412 |
| 2012-05-23 | 2012-05-21 | 29.294 | 32,711 | +240 | 0.00% | 958,233 |
| 2012-05-22 | 2012-05-18 | 28.125 | 32,471 | +11,982 | 0.00% | 913,263 |
| 2012-03-27 | 2012-03-23 | 45.902 | 20,489 | -1,318 | 0.00% | 940,489 |
| 2012-02-29 | 2012-02-27 | 44.817 | 21,807 | -1,198 | 0.00% | 977,328 |
| 2012-02-21 | 2012-02-17 | 49.324 | 23,005 | +5,991 | 0.00% | 1,134,697 |
| 2012-02-10 | 2012-02-08 | 45.819 | 17,014 | -5,991 | 0.00% | 779,559 |
| 2012-02-08 | 2012-02-06 | 42.647 | 23,005 | +1,198 | 0.00% | 981,100 |
| 2012-02-03 | 2012-02-01 | 44.316 | 21,807 | +4,793 | 0.00% | 966,408 |
| 2012-02-02 | 2012-01-31 | 44.567 | 17,014 | -1,199 | 0.00% | 758,260 |
| 2012-01-20 | 2012-01-18 | 41.312 | 18,213 | -3,594 | 0.00% | 752,414 |
| 2012-01-19 | 2012-01-17 | 40.644 | 21,807 | -1,198 | 0.00% | 886,329 |
| 2012-01-18 | 2012-01-16 | 39.059 | 23,005 | +1,198 | 0.00% | 898,542 |
| 2012-01-17 | 2012-01-13 | 40.811 | 21,807 | +3,594 | 0.00% | 889,969 |
| 2012-01-16 | 2012-01-12 | 41.729 | 18,213 | -3,594 | 0.00% | 760,014 |
| 2012-01-13 | 2012-01-11 | 40.978 | 21,807 | +3,594 | 0.00% | 893,609 |
| 2012-01-03 | 2011-12-29 | 41.312 | 18,213 | -119 | 0.00% | 752,414 |
| 2011-10-28 | 2011-10-26 | 46.319 | 18,332 | -4,793 | 0.00% | 849,128 |
| 2011-10-24 | 2011-10-20 | 43.065 | 23,125 | +3,594 | 0.00% | 995,868 |
| 2011-10-21 | 2011-10-19 | 43.315 | 19,531 | -1,198 | 0.00% | 845,984 |
| 2011-10-20 | 2011-10-18 | 40.060 | 20,729 | -1,198 | 0.00% | 830,405 |
| 2011-10-19 | 2011-10-17 | 38.307 | 21,927 | -1,198 | 0.00% | 839,967 |
| 2011-09-30 | 2011-09-27 | 33.133 | 23,125 | -2,397 | 0.00% | 766,200 |
| 2011-09-23 | 2011-09-21 | 34.218 | 25,522 | -1,198 | 0.00% | 873,311 |
| 2011-09-07 | 2011-09-05 | 32.298 | 26,720 | -1,198 | 0.00% | 863,014 |
| 2011-09-06 | 2011-09-02 | 32.716 | 27,918 | +1,198 | 0.00% | 913,357 |
| 2011-09-05 | 2011-09-01 | 32.966 | 26,720 | -2,396 | 0.00% | 880,854 |
| 2011-08-24 | 2011-08-22 | 27.041 | 29,116 | -7,190 | 0.00% | 787,312 |
| 2011-08-23 | 2011-08-19 | 27.541 | 36,306 | +7,190 | 0.00% | 999,914 |
| 2011-08-18 | 2011-08-16 | 32.215 | 29,116 | +838 | 0.00% | 937,971 |
| 2011-08-16 | 2011-08-12 | 28.209 | 28,278 | +2,397 | 0.00% | 797,693 |
| 2011-08-12 | 2011-08-10 | 28.626 | 25,881 | -1,198 | 0.00% | 740,876 |
| 2011-08-11 | 2011-08-09 | 28.042 | 27,079 | +1,198 | 0.00% | 759,350 |
| 2011-08-09 | 2011-08-05 | 30.629 | 25,881 | +3,594 | 0.00% | 792,715 |
| 2011-08-05 | 2011-08-03 | 30.462 | 22,287 | -2,396 | 0.00% | 678,914 |
| 2011-08-04 | 2011-08-02 | 31.297 | 24,683 | -3,595 | 0.00% | 772,502 |
| 2011-08-03 | 2011-08-01 | 30.880 | 28,278 | +2,397 | 0.00% | 873,214 |
| 2011-07-22 | 2011-07-20 | 29.377 | 25,881 | -1,198 | 0.00% | 760,316 |
| 2011-07-13 | 2011-07-11 | 29.544 | 27,079 | -1,199 | 0.00% | 800,030 |
| 2011-06-17 | 2011-06-15 | 29.294 | 28,278 | -1,797 | 0.00% | 828,373 |
| 2011-06-13 | 2011-06-09 | 30.796 | 30,075 | +1,198 | 0.00% | 926,194 |
| 2011-06-08 | 2011-06-03 | 33.300 | 28,877 | +2,397 | 0.00% | 961,602 |
| 2011-06-07 | 2011-06-02 | 34.051 | 26,480 | +2,396 | 0.00% | 901,671 |
| 2011-06-03 | 2011-06-01 | 34.802 | 24,084 | -1,198 | 0.00% | 838,175 |
| 2011-05-31 | 2011-05-27 | 34.468 | 25,282 | -2,396 | 0.00% | 871,428 |
| 2011-05-26 | 2011-05-24 | 34.552 | 27,678 | +3,594 | 0.00% | 956,324 |
| 2011-05-23 | 2011-05-19 | 35.470 | 24,084 | -2,396 | 0.00% | 854,255 |
| 2011-05-20 | 2011-05-18 | 36.304 | 26,480 | -3,595 | 0.00% | 961,341 |
| 2011-05-19 | 2011-05-17 | 32.716 | 30,075 | -24,563 | 0.00% | 983,925 |
| 2011-05-18 | 2011-05-16 | 33.717 | 54,638 | -479 | 0.01% | 1,842,241 |
| 2011-05-11 | 2011-05-06 | 37.056 | 55,117 | -1,198 | 0.01% | 2,042,390 |
| 2011-05-09 | 2011-05-05 | 36.221 | 56,315 | +239 | 0.01% | 2,039,783 |
| 2011-05-06 | 2011-05-04 | 36.638 | 56,076 | +1,198 | 0.01% | 2,054,526 |
| 2011-05-05 | 2011-05-03 | 36.722 | 54,878 | -2,396 | 0.01% | 2,015,214 |
| 2011-04-29 | 2011-04-27 | 39.142 | 57,274 | -1,198 | 0.01% | 2,241,819 |
| 2011-04-27 | 2011-04-21 | 38.558 | 58,472 | -2,397 | 0.01% | 2,254,551 |
| 2011-04-21 | 2011-04-19 | 39.142 | 60,869 | +3,595 | 0.01% | 2,382,534 |
| 2011-04-14 | 2011-04-12 | 39.309 | 57,274 | -11,023 | 0.01% | 2,251,379 |
| 2011-04-12 | 2011-04-08 | 39.392 | 68,297 | -2,397 | 0.01% | 2,690,381 |
| 2011-04-11 | 2011-04-07 | 39.059 | 70,694 | -3,594 | 0.01% | 2,761,205 |
| 2011-04-08 | 2011-04-06 | 38.474 | 74,288 | +5,991 | 0.01% | 2,858,181 |
| 2011-04-06 | 2011-04-01 | 38.057 | 68,297 | +5,991 | 0.01% | 2,599,182 |
| 2011-04-04 | 2011-03-31 | 38.975 | 62,306 | +4,792 | 0.01% | 2,428,382 |
| 2011-03-28 | 2011-03-24 | 40.895 | 57,514 | -2,396 | 0.01% | 2,352,014 |
| 2011-03-24 | 2011-03-22 | 42.063 | 59,910 | +2,396 | 0.01% | 2,519,997 |
| 2011-03-23 | 2011-03-21 | 41.896 | 57,514 | -3,594 | 0.01% | 2,409,614 |
| 2011-03-21 | 2011-03-17 | 40.895 | 61,108 | +1,797 | 0.01% | 2,498,989 |
| 2011-03-18 | 2011-03-16 | 42.147 | 59,311 | +2,396 | 0.01% | 2,499,751 |
| 2011-03-17 | 2011-03-15 | 42.313 | 56,915 | +11,982 | 0.01% | 2,408,268 |
| 2011-03-16 | 2011-03-14 | 44.233 | 44,933 | +2,397 | 0.01% | 1,987,520 |
| 2011-03-15 | 2011-03-11 | 45.151 | 42,536 | +1,198 | 0.00% | 1,920,543 |
| 2011-03-07 | 2011-03-03 | 45.401 | 41,338 | +2,396 | 0.00% | 1,876,802 |
| 2011-03-04 | 2011-03-02 | 45.652 | 38,942 | -1,557 | 0.00% | 1,777,771 |
| 2011-02-23 | 2011-02-21 | 46.820 | 40,499 | -1,198 | 0.00% | 1,896,170 |
| 2011-02-21 | 2011-02-17 | 46.820 | 41,697 | -2,397 | 0.00% | 1,952,261 |
| 2011-02-17 | 2011-02-15 | 45.151 | 44,094 | +3,595 | 0.01% | 1,990,889 |
| 2011-02-08 | 2011-02-02 | 47.154 | 40,499 | +4,793 | 0.00% | 1,909,690 |
| 2011-02-07 | 2011-01-31 | 46.069 | 35,706 | +7,189 | 0.00% | 1,644,942 |
| 2011-01-31 | 2011-01-27 | 46.820 | 28,517 | +1,198 | 0.00% | 1,335,171 |
| 2011-01-17 | 2011-01-13 | 48.406 | 27,319 | -1,198 | 0.00% | 1,322,400 |
| 2011-01-13 | 2011-01-11 | 48.907 | 28,517 | +3,594 | 0.00% | 1,394,671 |
| 2011-01-05 | 2011-01-03 | 47.571 | 24,923 | -2,396 | 0.00% | 1,185,620 |
| 2010-12-30 | 2010-12-28 | 44.650 | 27,319 | +2,396 | 0.00% | 1,219,800 |
| 2010-12-09 | 2010-12-07 | 48.156 | 24,923 | -2,396 | 0.00% | 1,200,180 |
| 2010-12-02 | 2010-11-30 | 45.735 | 27,319 | +2,396 | 0.00% | 1,249,440 |
| 2010-12-01 | 2010-11-29 | 46.069 | 24,923 | -3,594 | 0.00% | 1,148,179 |
| 2010-11-26 | 2010-11-24 | 45.568 | 28,517 | +2,396 | 0.00% | 1,299,471 |
| 2010-11-23 | 2010-11-19 | 46.153 | 26,121 | +1,198 | 0.00% | 1,205,550 |
| 2010-11-19 | 2010-11-17 | 45.735 | 24,923 | -2,396 | 0.00% | 1,139,859 |
| 2010-11-16 | 2010-11-12 | 47.321 | 27,319 | -5,392 | 0.00% | 1,292,760 |
| 2010-11-11 | 2010-11-09 | 48.489 | 32,711 | -599 | 0.00% | 1,586,135 |
| 2010-11-10 | 2010-11-08 | 48.656 | 33,310 | +2,396 | 0.00% | 1,620,740 |
| 2010-11-09 | 2010-11-05 | 48.823 | 30,914 | +3,355 | 0.00% | 1,509,320 |
| 2010-11-08 | 2010-11-04 | 49.741 | 27,559 | +1,199 | 0.00% | 1,370,818 |
| 2010-11-01 | 2010-10-28 | 48.656 | 26,360 | +1,198 | 0.00% | 1,282,579 |
| 2010-10-29 | 2010-10-27 | 48.656 | 25,162 | -599 | 0.00% | 1,224,289 |
| 2010-10-28 | 2010-10-26 | 49.407 | 25,761 | -34,029 | 0.00% | 1,272,784 |
| 2010-10-27 | 2010-10-25 | 51.243 | 59,790 | -2,397 | 0.01% | 3,063,847 |
| 2010-10-21 | 2010-10-19 | 51.410 | 62,187 | -5,392 | 0.01% | 3,197,058 |
| 2010-10-20 | 2010-10-18 | 50.743 | 67,579 | -1,198 | 0.01% | 3,429,142 |
| 2010-10-19 | 2010-10-15 | 51.911 | 68,777 | -2,396 | 0.01% | 3,570,292 |
| 2010-10-18 | 2010-10-14 | 48.406 | 71,173 | +1,198 | 0.01% | 3,445,192 |
| 2010-10-14 | 2010-10-12 | 48.322 | 69,975 | +2,396 | 0.01% | 3,381,362 |
| 2010-10-11 | 2010-10-07 | 47.822 | 67,579 | +1,199 | 0.01% | 3,231,741 |
| 2010-10-08 | 2010-10-06 | 48.072 | 66,380 | +599 | 0.01% | 3,191,023 |
| 2010-10-07 | 2010-10-05 | 47.404 | 65,781 | +1,198 | 0.01% | 3,118,308 |
| 2010-09-29 | 2010-09-27 | 48.322 | 64,583 | +2,396 | 0.01% | 3,120,807 |
| 2010-09-22 | 2010-09-20 | 45.652 | 62,187 | +1,199 | 0.01% | 2,838,946 |
| 2010-09-20 | 2010-09-16 | 45.902 | 60,988 | +2,396 | 0.01% | 2,799,479 |
| 2010-09-17 | 2010-09-15 | 47.404 | 58,592 | -1,198 | 0.01% | 2,777,518 |
| 2010-09-16 | 2010-09-14 | 46.653 | 59,790 | -2,397 | 0.01% | 2,789,398 |
| 2010-09-15 | 2010-09-13 | 43.983 | 62,187 | -4,553 | 0.01% | 2,735,145 |
| 2010-09-13 | 2010-09-09 | 42.564 | 66,740 | +4,553 | 0.01% | 2,840,708 |
| 2010-09-09 | 2010-09-07 | 42.480 | 62,187 | -26,360 | 0.01% | 2,641,725 |
| 2010-09-08 | 2010-09-06 | 42.731 | 88,547 | +3,595 | 0.01% | 3,783,676 |
| 2010-09-07 | 2010-09-03 | 41.813 | 84,952 | -2,637 | 0.01% | 3,552,070 |
| 2010-09-03 | 2010-09-01 | 41.145 | 87,589 | +2,637 | 0.01% | 3,603,850 |
| 2010-08-26 | 2010-08-24 | 47.738 | 84,952 | -27,559 | 0.01% | 4,055,457 |
| 2010-08-24 | 2010-08-20 | 48.740 | 112,511 | -17,254 | 0.01% | 5,483,755 |
| 2010-08-18 | 2010-08-16 | 49.240 | 129,765 | -11,982 | 0.02% | 6,389,690 |
| 2010-08-16 | 2010-08-12 | 47.321 | 141,747 | +47,209 | 0.02% | 6,707,599 |
| 2010-08-05 | 2010-08-03 | 50.576 | 94,538 | -2,396 | 0.01% | 4,781,335 |
| 2010-08-04 | 2010-08-02 | 49.574 | 96,934 | -11,983 | 0.01% | 4,805,436 |
| 2010-08-03 | 2010-07-30 | 45.568 | 108,917 | -11,982 | 0.01% | 4,963,162 |
| 2010-08-02 | 2010-07-29 | 45.819 | 120,899 | -1,198 | 0.01% | 5,539,432 |
| 2010-07-28 | 2010-07-26 | 45.568 | 122,097 | -1,198 | 0.01% | 5,563,753 |
| 2010-07-22 | 2010-07-20 | 41.896 | 123,295 | -2,396 | 0.01% | 5,165,583 |
| 2010-07-20 | 2010-07-16 | 41.562 | 125,691 | +2,396 | 0.01% | 5,224,006 |
| 2010-07-09 | 2010-07-07 | 41.479 | 123,295 | +23,964 | 0.01% | 5,114,133 |
| 2010-07-08 | 2010-07-06 | 42.397 | 99,331 | +1,198 | 0.01% | 4,211,324 |
| 2010-07-07 | 2010-07-05 | 41.813 | 98,133 | -1,198 | 0.01% | 4,103,203 |
| 2010-07-05 | 2010-06-30 | 42.647 | 99,331 | +12,941 | 0.01% | 4,236,194 |
| 2010-06-30 | 2010-06-28 | 46.486 | 86,390 | +4,792 | 0.01% | 4,015,955 |
| 2010-06-24 | 2010-06-22 | 48.072 | 81,598 | +14,379 | 0.01% | 3,922,583 |
| 2010-06-18 | 2010-06-15 | 47.321 | 67,219 | -15,097 | 0.01% | 3,180,865 |
| 2010-06-17 | 2010-06-14 | 46.153 | 82,316 | +3,115 | 0.01% | 3,799,090 |
| 2010-06-14 | 2010-06-10 | 45.652 | 79,201 | +11,982 | 0.01% | 3,615,665 |
| 2010-06-11 | 2010-06-09 | 46.820 | 67,219 | -15,577 | 0.01% | 3,147,205 |
| 2010-06-10 | 2010-06-08 | 45.735 | 82,796 | +15,577 | 0.01% | 3,786,693 |
| 2010-06-08 | 2010-06-04 | 49.992 | 67,219 | -4,194 | 0.01% | 3,360,385 |
| 2010-06-07 | 2010-06-03 | 49.658 | 71,413 | -2,396 | 0.01% | 3,546,210 |
| 2010-06-04 | 2010-06-02 | 48.072 | 73,809 | +2,396 | 0.01% | 3,548,150 |
| 2010-05-20 | 2010-05-18 | 52.328 | 71,413 | +11,982 | 0.01% | 3,736,930 |
| 2010-05-19 | 2010-05-17 | 51.077 | 59,431 | +2,397 | 0.01% | 3,035,531 |
| 2010-05-14 | 2010-05-12 | 56.919 | 57,034 | +479 | 0.01% | 3,246,298 |
| 2010-05-12 | 2010-05-10 | 55.333 | 56,555 | +599 | 0.01% | 3,129,354 |
| 2010-05-11 | 2010-05-07 | 54.331 | 55,956 | +5,991 | 0.01% | 3,040,170 |
| 2010-05-05 | 2010-05-03 | 57.753 | 49,965 | +1,198 | 0.01% | 2,885,640 |
| 2010-05-04 | 2010-04-30 | 59.255 | 48,767 | +599 | 0.01% | 2,889,712 |
| 2010-04-30 | 2010-04-28 | 59.673 | 48,168 | -239 | 0.01% | 2,874,318 |
| 2010-04-29 | 2010-04-27 | 60.340 | 48,407 | -1,917 | 0.01% | 2,920,900 |
| 2010-04-28 | 2010-04-26 | 61.509 | 50,324 | -1,199 | 0.01% | 3,095,372 |
| 2010-04-27 | 2010-04-23 | 59.840 | 51,523 | +6,710 | 0.01% | 3,083,120 |
| 2010-04-26 | 2010-04-22 | 62.260 | 44,813 | -599 | 0.01% | 2,790,057 |
| 2010-04-23 | 2010-04-21 | 62.510 | 45,412 | +1,797 | 0.01% | 2,838,720 |
| 2010-04-21 | 2010-04-19 | 63.095 | 43,615 | +2,996 | 0.01% | 2,751,870 |
| 2010-04-20 | 2010-04-16 | 65.014 | 40,619 | +14,019 | 0.00% | 2,640,808 |
| 2010-04-16 | 2010-04-14 | 69.437 | 26,600 | +599 | 0.00% | 1,847,035 |
| 2010-04-15 | 2010-04-13 | 70.856 | 26,001 | +599 | 0.00% | 1,842,332 |
| 2010-04-14 | 2010-04-12 | 71.607 | 25,402 | -1,677 | 0.00% | 1,818,969 |
| 2010-04-13 | 2010-04-09 | 71.607 | 27,079 | -16,176 | 0.00% | 1,939,055 |
| 2010-04-09 | 2010-04-07 | 70.773 | 43,255 | +479 | 0.01% | 3,061,275 |
| 2010-04-01 | 2010-03-30 | 70.773 | 42,776 | -2,396 | 0.01% | 3,027,375 |
| 2010-03-31 | 2010-03-29 | 69.938 | 45,172 | -1,198 | 0.01% | 3,159,247 |
| 2010-03-30 | 2010-03-26 | 68.269 | 46,370 | +1,677 | 0.01% | 3,165,633 |
| 2010-03-25 | 2010-03-23 | 67.101 | 44,693 | +1,198 | 0.01% | 2,998,926 |
| 2010-03-24 | 2010-03-22 | 68.186 | 43,495 | +1,198 | 0.01% | 2,965,730 |
| 2010-03-19 | 2010-03-17 | 70.856 | 42,297 | -3,235 | 0.00% | 2,997,005 |
| 2010-03-15 | 2010-03-11 | 68.603 | 45,532 | +2,636 | 0.01% | 3,123,624 |
| 2010-03-12 | 2010-03-10 | 68.853 | 42,896 | -958 | 0.01% | 2,953,527 |
| 2010-03-11 | 2010-03-09 | 68.937 | 43,854 | -599 | 0.01% | 3,023,148 |
| 2010-03-10 | 2010-03-08 | 69.938 | 44,453 | -1,798 | 0.01% | 3,108,961 |
| 2010-03-09 | 2010-03-05 | 66.600 | 46,251 | +2,277 | 0.01% | 3,080,308 |
| 2010-03-05 | 2010-03-03 | 67.101 | 43,974 | -1,797 | 0.01% | 2,950,681 |
| 2010-03-04 | 2010-03-02 | 67.017 | 45,771 | +1,797 | 0.01% | 3,067,440 |
| 2010-03-03 | 2010-03-01 | 66.850 | 43,974 | -3,355 | 0.01% | 2,939,671 |
| 2010-03-02 | 2010-02-26 | 66.433 | 47,329 | +14,978 | 0.01% | 3,144,203 |
| 2010-03-01 | 2010-02-25 | 69.187 | 32,351 | +8,387 | 0.00% | 2,238,270 |
| 2010-02-26 | 2010-02-24 | 71.774 | 23,964 | +719 | 0.00% | 1,719,998 |
| 2010-02-25 | 2010-02-23 | 74.695 | 23,245 | -11,982 | 0.00% | 1,736,292 |
| 2010-02-19 | 2010-02-17 | 70.522 | 35,227 | -1,198 | 0.00% | 2,484,291 |
| 2010-02-17 | 2010-02-11 | 68.019 | 36,425 | -1,199 | 0.00% | 2,477,578 |
| 2010-02-12 | 2010-02-10 | 67.434 | 37,624 | +1,199 | 0.00% | 2,537,152 |
| 2010-02-10 | 2010-02-08 | 64.263 | 36,425 | +1,198 | 0.00% | 2,340,779 |
| 2010-02-09 | 2010-02-05 | 65.431 | 35,227 | +14,378 | 0.00% | 2,304,952 |
| 2010-02-08 | 2010-02-04 | 69.104 | 20,849 | -599 | 0.00% | 1,440,740 |
| 2010-02-04 | 2010-02-02 | 68.686 | 21,448 | -1,797 | 0.00% | 1,473,183 |
| 2010-02-02 | 2010-01-29 | 69.020 | 23,245 | -1,198 | 0.00% | 1,604,373 |
| 2010-02-01 | 2010-01-28 | 67.768 | 24,443 | -1,199 | 0.00% | 1,656,459 |
| 2010-01-29 | 2010-01-27 | 68.269 | 25,642 | -599 | 0.00% | 1,750,553 |
| 2010-01-28 | 2010-01-26 | 67.434 | 26,241 | +6,590 | 0.00% | 1,769,546 |
| 2010-01-26 | 2010-01-22 | 75.363 | 19,651 | -599 | 0.00% | 1,480,957 |
| 2010-01-25 | 2010-01-21 | 78.618 | 20,250 | +3,116 | 0.00% | 1,592,011 |
| 2010-01-21 | 2010-01-19 | 86.296 | 17,134 | +2,156 | 0.00% | 1,478,596 |
| 2010-01-20 | 2010-01-18 | 91.804 | 14,978 | -359 | 0.00% | 1,375,044 |
| 2010-01-19 | 2010-01-15 | 91.971 | 15,337 | -839 | 0.00% | 1,410,562 |
| 2010-01-18 | 2010-01-14 | 86.463 | 16,176 | +360 | 0.00% | 1,398,624 |
| 2010-01-15 | 2010-01-13 | 83.375 | 15,816 | -599 | 0.00% | 1,318,658 |
| 2010-01-14 | 2010-01-12 | 79.786 | 16,415 | -599 | 0.00% | 1,309,691 |
| 2010-01-13 | 2010-01-11 | 81.956 | 17,014 | +1,078 | 0.00% | 1,394,402 |
| 2010-01-11 | 2010-01-07 | 86.964 | 15,936 | +599 | 0.00% | 1,385,853 |
| 2010-01-08 | 2010-01-06 | 91.470 | 15,337 | +10,784 | 0.00% | 1,402,882 |
| 2010-01-07 | 2010-01-05 | 84.794 | 4,553 | +1,198 | 0.00% | 386,066 |
| 2010-01-05 | 2009-12-31 | 75.279 | 3,355 | -4,793 | 0.00% | 252,563 |
| 2010-01-04 | 2009-12-29 | 73.360 | 8,148 | +3,595 | 0.00% | 597,737 |
| 2009-12-29 | 2009-12-24 | 69.604 | 4,553 | -3,595 | 0.00% | 316,908 |
| 2009-12-28 | 2009-12-22 | 66.099 | 8,148 | -4,793 | 0.00% | 538,575 |
| 2009-12-23 | 2009-12-21 | 63.095 | 12,941 | +4,793 | 0.00% | 816,507 |
| 2009-12-22 | 2009-12-18 | 63.679 | 8,148 | -4,793 | 0.00% | 518,855 |
| 2009-12-18 | 2009-12-16 | 64.013 | 12,941 | +5,991 | 0.00% | 828,387 |
| 2009-12-16 | 2009-12-14 | 67.518 | 6,950 | -4,193 | 0.00% | 469,249 |
| 2009-12-15 | 2009-12-11 | 65.598 | 11,143 | -2,516 | 0.00% | 730,962 |
| 2009-12-14 | 2009-12-10 | 64.263 | 13,659 | +1,198 | 0.00% | 877,768 |
| 2009-12-11 | 2009-12-09 | 65.181 | 12,461 | +1,198 | 0.00% | 812,221 |
| 2009-12-10 | 2009-12-08 | 67.351 | 11,263 | +719 | 0.00% | 758,574 |
| 2009-12-09 | 2009-12-07 | 69.270 | 10,544 | -4,673 | 0.00% | 730,388 |
| 2009-12-01 | 2009-11-27 | 54.165 | 15,217 | -1,198 | 0.00% | 824,221 |
| 2009-11-24 | 2009-11-20 | 55.083 | 16,415 | -1,199 | 0.00% | 904,180 |
| 2009-11-12 | 2009-11-10 | 56.585 | 17,614 | +1,199 | 0.00% | 996,685 |
| 2009-11-11 | 2009-11-09 | 59.089 | 16,415 | +1,797 | 0.00% | 969,939 |
| 2009-11-10 | 2009-11-06 | 61.425 | 14,618 | +599 | 0.00% | 897,917 |
| 2009-11-09 | 2009-11-05 | 62.677 | 14,019 | -599 | 0.00% | 878,673 |
| 2009-11-04 | 2009-11-02 | 58.337 | 14,618 | +599 | 0.00% | 852,777 |
| 2009-11-02 | 2009-10-29 | 58.254 | 14,019 | -2,396 | 0.00% | 816,663 |
| 2009-10-30 | 2009-10-28 | 60.925 | 16,415 | +4,792 | 0.00% | 1,000,078 |
| 2009-10-29 | 2009-10-27 | 61.759 | 11,623 | -1,198 | 0.00% | 717,828 |
| 2009-10-27 | 2009-10-22 | 61.342 | 12,821 | +599 | 0.00% | 786,465 |
| 2009-10-22 | 2009-10-20 | 58.922 | 12,222 | -4,074 | 0.00% | 720,140 |
| 2009-10-21 | 2009-10-19 | 55.416 | 16,296 | +1,798 | 0.00% | 903,066 |
| 2009-10-20 | 2009-10-16 | 50.826 | 14,498 | +479 | 0.00% | 736,878 |
| 2009-10-19 | 2009-10-15 | 50.492 | 14,019 | -7,189 | 0.00% | 707,852 |
| 2009-10-16 | 2009-10-14 | 47.321 | 21,208 | -2,397 | 0.00% | 1,003,582 |
| 2009-10-09 | 2009-10-07 | 45.151 | 23,605 | -1,198 | 0.00% | 1,065,790 |
| 2009-09-21 | 2009-09-17 | 45.318 | 24,803 | -4,793 | 0.00% | 1,124,020 |
| 2009-09-18 | 2009-09-16 | 43.649 | 29,596 | -1,198 | 0.00% | 1,291,829 |
| 2009-09-15 | 2009-09-11 | 43.899 | 30,794 | -1,198 | 0.00% | 1,351,830 |
| 2009-09-14 | 2009-09-10 | 43.482 | 31,992 | +599 | 0.00% | 1,391,071 |
| 2009-09-09 | 2009-09-07 | 40.144 | 31,393 | -1,198 | 0.00% | 1,260,225 |
| 2009-09-08 | 2009-09-04 | 39.643 | 32,591 | +1,198 | 0.00% | 1,291,997 |
| 2009-09-07 | 2009-09-03 | 39.810 | 31,393 | +2,397 | 0.00% | 1,249,745 |
| 2009-09-04 | 2009-09-02 | 39.309 | 28,996 | -2,397 | 0.00% | 1,139,801 |
| 2009-08-31 | 2009-08-27 | 42.480 | 31,393 | -1,198 | 0.00% | 1,333,585 |
| 2009-08-28 | 2009-08-26 | 41.896 | 32,591 | +1,198 | 0.00% | 1,365,437 |
| 2009-08-27 | 2009-08-25 | 42.147 | 31,393 | +1,198 | 0.00% | 1,323,105 |
| 2009-08-26 | 2009-08-24 | 42.647 | 30,195 | -1,198 | 0.00% | 1,287,734 |
| 2009-08-25 | 2009-08-21 | 41.646 | 31,393 | +4,793 | 0.00% | 1,307,385 |
| 2009-08-18 | 2009-08-14 | 44.233 | 26,600 | -2,396 | 0.00% | 1,176,597 |
| 2009-08-17 | 2009-08-13 | 45.819 | 28,996 | +2,995 | 0.00% | 1,328,558 |
| 2009-08-13 | 2009-08-11 | 43.649 | 26,001 | -2,396 | 0.00% | 1,134,911 |
| 2009-08-10 | 2009-08-06 | 43.732 | 28,397 | +1,198 | 0.00% | 1,241,864 |
| 2009-08-07 | 2009-08-05 | 43.899 | 27,199 | -1,198 | 0.00% | 1,194,012 |
| 2009-08-04 | 2009-07-31 | 45.234 | 28,397 | +1,198 | 0.00% | 1,284,523 |
| 2009-08-03 | 2009-07-30 | 44.066 | 27,199 | +599 | 0.00% | 1,198,552 |
| 2009-07-30 | 2009-07-28 | 46.904 | 26,600 | -3,595 | 0.00% | 1,247,637 |
| 2009-07-29 | 2009-07-27 | 44.650 | 30,195 | +4,793 | 0.00% | 1,348,215 |
| 2009-07-28 | 2009-07-24 | 43.649 | 25,402 | +1,198 | 0.00% | 1,108,766 |
| 2009-07-27 | 2009-07-23 | 46.987 | 24,204 | -1,198 | 0.00% | 1,137,276 |
| 2009-07-24 | 2009-07-22 | 46.486 | 25,402 | -1,198 | 0.00% | 1,180,846 |
| 2009-07-23 | 2009-07-21 | 47.989 | 26,600 | -7,189 | 0.00% | 1,276,497 |
| 2009-07-22 | 2009-07-20 | 44.150 | 33,789 | +4,793 | 0.00% | 1,491,768 |
| 2009-07-21 | 2009-07-17 | 43.732 | 28,996 | +1,198 | 0.00% | 1,268,059 |
| 2009-07-14 | 2009-07-10 | 42.397 | 27,798 | -3,595 | 0.00% | 1,178,548 |
| 2009-07-08 | 2009-07-06 | 42.731 | 31,393 | -2,396 | 0.00% | 1,341,445 |
| 2009-07-07 | 2009-07-03 | 41.479 | 33,789 | +1,797 | 0.00% | 1,401,528 |
| 2009-07-06 | 2009-07-02 | 41.980 | 31,992 | +2,996 | 0.00% | 1,343,011 |
| 2009-06-29 | 2009-06-25 | 45.234 | 28,996 | -1,199 | 0.00% | 1,311,619 |
| 2009-06-26 | 2009-06-24 | 43.565 | 30,195 | -599 | 0.00% | 1,315,454 |
| 2009-06-25 | 2009-06-23 | 42.397 | 30,794 | +1,198 | 0.00% | 1,305,570 |
| 2009-06-23 | 2009-06-19 | 44.233 | 29,596 | -7,189 | 0.00% | 1,309,119 |
| 2009-06-22 | 2009-06-18 | 43.899 | 36,785 | -2,396 | 0.00% | 1,614,830 |
| 2009-06-19 | 2009-06-17 | 45.234 | 39,181 | +1,198 | 0.00% | 1,772,332 |
| 2009-06-18 | 2009-06-16 | 46.319 | 37,983 | +3,595 | 0.00% | 1,759,351 |
| 2009-06-17 | 2009-06-15 | 47.571 | 34,388 | +1,198 | 0.00% | 1,635,882 |
| 2009-06-16 | 2009-06-12 | 49.407 | 33,190 | +599 | 0.00% | 1,639,831 |
| 2009-06-15 | 2009-06-11 | 51.494 | 32,591 | -2,996 | 0.00% | 1,678,236 |
| 2009-06-12 | 2009-06-10 | 48.740 | 35,587 | -5,991 | 0.00% | 1,734,500 |
| 2009-06-11 | 2009-06-09 | 46.653 | 41,578 | +1,678 | 0.00% | 1,939,749 |
| 2009-06-10 | 2009-06-08 | 48.573 | 39,900 | +16,295 | 0.00% | 1,938,055 |
| 2009-06-09 | 2009-06-05 | 51.744 | 23,605 | -12,341 | 0.00% | 1,221,422 |
| 2009-06-08 | 2009-06-04 | 44.066 | 35,946 | +13,180 | 0.00% | 1,583,998 |
| 2009-06-05 | 2009-06-03 | 44.817 | 22,766 | -10,784 | 0.00% | 1,020,308 |
| 2009-06-04 | 2009-06-02 | 44.483 | 33,550 | +3,595 | 0.00% | 1,492,416 |
| 2009-06-03 | 2009-06-01 | 47.321 | 29,955 | -2,396 | 0.00% | 1,417,498 |
| 2009-06-02 | 2009-05-29 | 46.153 | 32,351 | +1,198 | 0.00% | 1,493,080 |
| 2009-05-29 | 2009-05-26 | 42.480 | 31,153 | -1,198 | 0.00% | 1,323,390 |
| 2009-05-27 | 2009-05-25 | 42.981 | 32,351 | +2,396 | 0.00% | 1,390,481 |
| 2009-05-26 | 2009-05-22 | 43.398 | 29,955 | +20,968 | 0.00% | 1,299,998 |
| 2009-05-25 | 2009-05-21 | 43.983 | 8,987 | -838 | 0.00% | 395,272 |
| 2009-05-22 | 2009-05-20 | 46.319 | 9,825 | +1,198 | 0.00% | 455,088 |
| 2009-05-21 | 2009-05-19 | 47.571 | 8,627 | -4,553 | 0.00% | 410,398 |
| 2009-05-20 | 2009-05-18 | 45.568 | 13,180 | -14,379 | 0.00% | 600,590 |
| 2009-05-19 | 2009-05-15 | 43.148 | 27,559 | -2,995 | 0.00% | 1,189,116 |
| 2009-05-18 | 2009-05-14 | 40.728 | 30,554 | +1,198 | 0.00% | 1,244,394 |
| 2009-05-15 | 2009-05-13 | 42.898 | 29,356 | +6,590 | 0.00% | 1,259,303 |
| 2009-05-14 | 2009-05-12 | 42.063 | 22,766 | +15,936 | 0.00% | 957,607 |
| 2009-05-13 | 2009-05-11 | 43.315 | 6,830 | -12,581 | 0.00% | 295,841 |
| 2009-05-11 | 2009-05-07 | 45.652 | 19,411 | -599 | 0.00% | 886,146 |
| 2009-05-08 | 2009-05-06 | 47.571 | 20,010 | +599 | 0.00% | 951,902 |
| 2009-05-07 | 2009-05-05 | 45.234 | 19,411 | +11,982 | 0.00% | 878,046 |
| 2009-05-05 | 2009-04-30 | 40.310 | 7,429 | -1,797 | 0.00% | 299,466 |
| 2009-05-04 | 2009-04-29 | 33.884 | 9,226 | +1,198 | 0.00% | 312,615 |
| 2009-04-29 | 2009-04-27 | 37.556 | 8,028 | -479 | 0.00% | 301,502 |
| 2009-04-28 | 2009-04-24 | 38.975 | 8,507 | -13,180 | 0.00% | 331,561 |
| 2009-04-24 | 2009-04-22 | 32.966 | 21,687 | +6,230 | 0.00% | 714,935 |
| 2009-04-23 | 2009-04-21 | 34.468 | 15,457 | +6,231 | 0.00% | 532,777 |
| 2009-04-21 | 2009-04-17 | 35.386 | 9,226 | -1,198 | 0.00% | 326,475 |
| 2009-04-20 | 2009-04-16 | 33.383 | 10,424 | -4,314 | 0.00% | 347,988 |
| 2009-04-17 | 2009-04-15 | 34.886 | 14,738 | -599 | 0.00% | 514,144 |
| 2009-04-16 | 2009-04-14 | 32.382 | 15,337 | -479 | 0.00% | 496,641 |
| 2009-04-15 | 2009-04-09 | 29.544 | 15,816 | +2,157 | 0.00% | 467,272 |
| 2009-04-14 | 2009-04-08 | 28.459 | 13,659 | -719 | 0.00% | 388,726 |
| 2009-04-09 | 2009-04-07 | 29.294 | 14,378 | -1,558 | 0.00% | 421,188 |
| 2009-04-08 | 2009-04-06 | 27.792 | 15,936 | +1,198 | 0.00% | 442,888 |
| 2009-04-06 | 2009-04-02 | 28.710 | 14,738 | +120 | 0.00% | 423,124 |
| 2009-04-01 | 2009-03-30 | 25.705 | 14,618 | +4,194 | 0.00% | 375,759 |
| 2009-03-31 | 2009-03-27 | 29.962 | 10,424 | -3,595 | 0.00% | 312,319 |
| 2009-03-26 | 2009-03-24 | 28.459 | 14,019 | -2,396 | 0.00% | 398,971 |
| 2009-03-25 | 2009-03-23 | 26.373 | 16,415 | -2,996 | 0.00% | 432,911 |
| 2009-03-20 | 2009-03-18 | 23.619 | 19,411 | -599 | 0.00% | 458,463 |
| 2009-03-19 | 2009-03-17 | 23.118 | 20,010 | -1,198 | 0.00% | 462,591 |
| 2009-03-18 | 2009-03-16 | 23.786 | 21,208 | -5,272 | 0.00% | 504,446 |
| 2009-03-17 | 2009-03-13 | 20.614 | 26,480 | -1,198 | 0.00% | 545,865 |
| 2009-03-13 | 2009-03-11 | 18.695 | 27,678 | -3,595 | 0.00% | 517,432 |
| 2009-03-11 | 2009-03-09 | 18.277 | 31,273 | +3,595 | 0.00% | 571,589 |
| 2009-03-09 | 2009-03-05 | 21.198 | 27,678 | -1,199 | 0.00% | 586,730 |
| 2009-03-06 | 2009-03-04 | 21.532 | 28,877 | -6,710 | 0.00% | 621,787 |
| 2009-03-04 | 2009-03-02 | 19.195 | 35,587 | -2,396 | 0.00% | 683,108 |
| 2009-03-03 | 2009-02-27 | 19.195 | 37,983 | +4,314 | 0.00% | 729,100 |
| 2009-03-02 | 2009-02-26 | 19.529 | 33,669 | +1,198 | 0.00% | 657,531 |
| 2009-02-26 | 2009-02-24 | 20.531 | 32,471 | -3,595 | 0.00% | 666,655 |
| 2009-02-25 | 2009-02-23 | 21.616 | 36,066 | +5,272 | 0.00% | 779,593 |
| 2009-02-23 | 2009-02-19 | 22.200 | 30,794 | +719 | 0.00% | 683,625 |
| 2009-02-20 | 2009-02-18 | 22.450 | 30,075 | -3,115 | 0.00% | 675,193 |
| 2009-02-19 | 2009-02-17 | 21.032 | 33,190 | -2,277 | 0.00% | 698,036 |
| 2009-02-18 | 2009-02-16 | 21.532 | 35,467 | +7,309 | 0.00% | 763,685 |
| 2009-02-16 | 2009-02-12 | 22.200 | 28,158 | -479 | 0.00% | 625,106 |
| 2009-02-12 | 2009-02-10 | 23.953 | 28,637 | +4,074 | 0.00% | 685,930 |
| 2009-02-11 | 2009-02-09 | 24.036 | 24,563 | +2,396 | 0.00% | 590,397 |
| 2009-02-09 | 2009-02-05 | 23.786 | 22,167 | -2,156 | 0.00% | 527,257 |
| 2009-02-06 | 2009-02-04 | 24.787 | 24,323 | -4,793 | 0.00% | 602,898 |
| 2009-02-05 | 2009-02-03 | 24.537 | 29,116 | +2,156 | 0.00% | 714,413 |
| 2009-02-02 | 2009-01-29 | 23.285 | 26,960 | +1,678 | 0.00% | 627,761 |
| 2009-01-30 | 2009-01-23 | 22.283 | 25,282 | +719 | 0.00% | 563,369 |
| 2009-01-29 | 2009-01-22 | 22.367 | 24,563 | -2,397 | 0.00% | 549,397 |
| 2009-01-23 | 2009-01-21 | 22.868 | 26,960 | -1,198 | 0.00% | 616,511 |
| 2009-01-22 | 2009-01-20 | 23.285 | 28,158 | -239 | 0.00% | 655,656 |
| 2009-01-21 | 2009-01-19 | 25.121 | 28,397 | +1,797 | 0.00% | 713,361 |
| 2009-01-20 | 2009-01-16 | 26.039 | 26,600 | -599 | 0.00% | 692,638 |
| 2009-01-19 | 2009-01-15 | 26.790 | 27,199 | -3,954 | 0.00% | 728,665 |
| 2009-01-16 | 2009-01-14 | 26.289 | 31,153 | +2,756 | 0.00% | 818,994 |
| 2009-01-15 | 2009-01-13 | 25.872 | 28,397 | -3,236 | 0.00% | 734,690 |
| 2009-01-14 | 2009-01-12 | 24.370 | 31,633 | -33,310 | 0.00% | 770,892 |
| 2009-01-13 | 2009-01-09 | 26.707 | 64,943 | +16,176 | 0.01% | 1,734,413 |
| 2009-01-12 | 2009-01-08 | 31.547 | 48,767 | +25,642 | 0.01% | 1,538,466 |
| 2009-01-09 | 2009-01-07 | 32.883 | 23,125 | +2,636 | 0.00% | 760,411 |
| 2009-01-07 | 2009-01-05 | 31.714 | 20,489 | -16,895 | 0.00% | 649,792 |
| 2009-01-06 | 2009-01-02 | 25.288 | 37,384 | -7,189 | 0.00% | 945,363 |
| 2009-01-05 | 2008-12-31 | 21.449 | 44,573 | +1,558 | 0.01% | 956,038 |
| 2009-01-02 | 2008-12-29 | 20.698 | 43,015 | -4,554 | 0.01% | 890,311 |
| 2008-12-30 | 2008-12-24 | 20.447 | 47,569 | +6,591 | 0.01% | 972,658 |
| 2008-12-29 | 2008-12-22 | 22.617 | 40,978 | -7,789 | 0.00% | 926,809 |
| 2008-12-23 | 2008-12-19 | 22.534 | 48,767 | +15,098 | 0.01% | 1,098,905 |
| 2008-12-22 | 2008-12-18 | 23.201 | 33,669 | +13,659 | 0.00% | 781,169 |
| 2008-12-19 | 2008-12-17 | 22.367 | 20,010 | -13,300 | 0.00% | 447,561 |
| 2008-12-18 | 2008-12-16 | 21.783 | 33,310 | +5,991 | 0.00% | 725,580 |
| 2008-12-17 | 2008-12-15 | 22.283 | 27,319 | -4,314 | 0.00% | 608,760 |
| 2008-12-16 | 2008-12-12 | 21.699 | 31,633 | -479 | 0.00% | 686,410 |
| 2008-12-15 | 2008-12-11 | 25.288 | 32,112 | +11,982 | 0.00% | 812,045 |
| 2008-12-12 | 2008-12-10 | 21.699 | 20,130 | +2,756 | 0.00% | 436,805 |
| 2008-12-11 | 2008-12-09 | 17.610 | 17,374 | -2,516 | 0.00% | 305,951 |
| 2008-12-10 | 2008-12-08 | 17.109 | 19,890 | -240 | 0.00% | 340,298 |
| 2008-11-26 | 2008-11-24 | 16.358 | 20,130 | -599 | 0.00% | 329,284 |
| 2008-11-20 | 2008-11-18 | 16.942 | 20,729 | +2,277 | 0.00% | 351,192 |
| 2008-11-19 | 2008-11-17 | 17.693 | 18,452 | +1,198 | 0.00% | 326,475 |
| 2008-11-18 | 2008-11-14 | 19.947 | 17,254 | -1,198 | 0.00% | 344,158 |
| 2008-11-14 | 2008-11-12 | 21.449 | 18,452 | +1,198 | 0.00% | 395,774 |
| 2008-11-05 | 2008-11-03 | 22.951 | 17,254 | +1,198 | 0.00% | 395,998 |
| 2008-10-22 | 2008-10-20 | 25.455 | 16,056 | -120 | 0.00% | 408,703 |
| 2008-10-15 | 2008-10-13 | 27.374 | 16,176 | -2,995 | 0.00% | 442,808 |
| 2008-10-14 | 2008-10-10 | 24.620 | 19,171 | +3,235 | 0.00% | 471,995 |
| 2008-10-13 | 2008-10-09 | 27.207 | 15,936 | +479 | 0.00% | 433,578 |
| 2008-10-08 | 2008-10-03 | 34.385 | 15,457 | +719 | 0.00% | 531,487 |
| 2008-10-06 | 2008-10-02 | 33.050 | 14,738 | -958 | 0.00% | 487,084 |
| 2008-09-30 | 2008-09-26 | 29.711 | 15,696 | +958 | 0.00% | 466,347 |
| 2008-09-26 | 2008-09-24 | 34.802 | 14,738 | +599 | 0.00% | 512,914 |
| 2008-09-19 | 2008-09-17 | 39.225 | 14,139 | +5,991 | 0.00% | 554,609 |
| 2008-09-08 | 2008-09-04 | 42.731 | 8,148 | +360 | 0.00% | 348,170 |
| 2008-09-04 | 2008-09-02 | 45.652 | 7,788 | +239 | 0.00% | 355,536 |
| 2008-08-27 | 2008-08-25 | 47.738 | 7,549 | +480 | 0.00% | 360,376 |
| 2008-08-01 | 2008-07-30 | 60.925 | 7,069 | -1,199 | 0.00% | 430,676 |
| 2008-07-23 | 2008-07-21 | 53.664 | 8,268 | -1,198 | 0.00% | 443,692 |
| 2008-07-22 | 2008-07-18 | 52.245 | 9,466 | -599 | 0.00% | 494,551 |
| 2008-07-21 | 2008-07-17 | 53.664 | 10,065 | -599 | 0.00% | 540,126 |
| 2008-07-17 | 2008-07-15 | 51.494 | 10,664 | +599 | 0.00% | 549,130 |
| 2008-07-16 | 2008-07-14 | 52.913 | 10,065 | +240 | 0.00% | 532,566 |
| 2008-07-15 | 2008-07-11 | 57.252 | 9,825 | +599 | 0.00% | 562,506 |
| 2008-07-14 | 2008-07-10 | 51.995 | 9,226 | +599 | 0.00% | 479,702 |
| 2008-07-10 | 2008-07-08 | 56.001 | 8,627 | +1,198 | 0.00% | 483,117 |
| 2008-07-04 | 2008-07-02 | 62.010 | 7,429 | +1,198 | 0.00% | 460,669 |
| 2008-06-19 | 2008-06-17 | 82.874 | 6,231 | -479 | 0.00% | 516,389 |
| 2008-06-17 | 2008-06-13 | 80.537 | 6,710 | -2,396 | 0.00% | 540,406 |
| 2008-06-16 | 2008-06-12 | 82.207 | 9,106 | +599 | 0.00% | 748,573 |
| 2008-06-13 | 2008-06-11 | 83.458 | 8,507 | +1,797 | 0.00% | 709,981 |
| 2008-06-11 | 2008-06-06 | 86.129 | 6,710 | +120 | 0.00% | 577,926 |
| 2008-05-28 | 2008-05-26 | 86.463 | 6,590 | +240 | 0.00% | 569,791 |
| 2008-05-26 | 2008-05-22 | 88.633 | 6,350 | -3,355 | 0.00% | 562,819 |
| 2008-05-23 | 2008-05-21 | 87.965 | 9,705 | +958 | 0.00% | 853,702 |
| 2008-05-22 | 2008-05-20 | 91.137 | 8,747 | -1,078 | 0.00% | 797,172 |
| 2008-05-21 | 2008-05-19 | 92.973 | 9,825 | +1,677 | 0.00% | 913,457 |
| 2008-05-20 | 2008-05-16 | 93.807 | 8,148 | +1,198 | 0.00% | 764,342 |
| 2008-05-16 | 2008-05-14 | 98.147 | 6,950 | +1,199 | 0.00% | 682,122 |
| 2008-04-18 | 2008-04-16 | 97.980 | 5,751 | -240 | 0.00% | 563,484 |
| 2008-04-17 | 2008-04-15 | 98.982 | 5,991 | +1,198 | 0.00% | 592,999 |
| 2008-04-16 | 2008-04-14 | 97.313 | 4,793 | -599 | 0.00% | 466,419 |
| 2008-03-26 | 2008-03-20 | 85.962 | 5,392 | -2,396 | 0.00% | 463,508 |
| 2008-03-25 | 2008-03-19 | 85.461 | 7,788 | +2,396 | 0.00% | 665,574 |
| 2008-03-14 | 2008-03-12 | 94.308 | 5,392 | -359 | 0.00% | 508,509 |
| 2008-03-12 | 2008-03-10 | 94.308 | 5,751 | -480 | 0.00% | 542,365 |
| 2008-03-10 | 2008-03-06 | 93.974 | 6,231 | +599 | 0.00% | 585,553 |
| 2008-03-07 | 2008-03-05 | 94.308 | 5,632 | +600 | 0.00% | 531,143 |
| 2008-03-06 | 2008-03-04 | 95.977 | 5,032 | -1,199 | 0.00% | 482,957 |
| 2008-03-05 | 2008-03-03 | 96.979 | 6,231 | +1,199 | 0.00% | 604,274 |
| 2008-02-28 | 2008-02-26 | 103.822 | 5,032 | -719 | 0.00% | 522,434 |
| 2008-02-27 | 2008-02-25 | 99.983 | 5,751 | -1,199 | 0.00% | 575,003 |
| 2008-02-26 | 2008-02-22 | 94.475 | 6,950 | +1,199 | 0.00% | 656,601 |
| 2008-02-25 | 2008-02-21 | 98.147 | 5,751 | -2,037 | 0.00% | 564,444 |
| 2008-02-22 | 2008-02-20 | 92.639 | 7,788 | +239 | 0.00% | 721,471 |
| 2008-02-21 | 2008-02-19 | 97.813 | 7,549 | +1,318 | 0.00% | 738,392 |
| 2008-02-20 | 2008-02-18 | 98.648 | 6,231 | -1,198 | 0.00% | 614,675 |
| 2008-02-19 | 2008-02-15 | 100.484 | 7,429 | +2,397 | 0.00% | 746,495 |
| 2008-01-29 | 2008-01-25 | 121.182 | 5,032 | -719 | 0.00% | 609,786 |
| 2008-01-28 | 2008-01-24 | 103.488 | 5,751 | +719 | 0.00% | 595,162 |
| 2008-01-17 | 2008-01-15 | 110.833 | 5,032 | -360 | 0.00% | 557,711 |
| 2008-01-15 | 2008-01-11 | 125.188 | 5,392 | -359 | 0.00% | 675,012 |
| 2008-01-10 | 2008-01-08 | 125.355 | 5,751 | +359 | 0.00% | 720,914 |
| 2008-01-07 | 2008-01-03 | 138.040 | 5,392 | +1,198 | 0.00% | 744,313 |
| 2008-01-03 | 2007-12-31 | 146.052 | 4,194 | +480 | 0.00% | 612,543 |
| 2007-12-17 | 2007-12-13 | 152.729 | 3,714 | -240 | 0.00% | 567,235 |
| 2007-12-12 | 2007-12-10 | 164.914 | 3,954 | -120 | 0.00% | 652,069 |
| 2007-12-03 | 2007-11-29 | 164.747 | 4,074 | +240 | 0.00% | 671,179 |
| 2007-10-31 | 2007-10-29 | 174.428 | 3,834 | -2,397 | 0.00% | 668,757 |
| 2007-10-29 | 2007-10-25 | 169.421 | 6,231 | -2,396 | 0.00% | 1,055,660 |
| 2007-10-26 | 2007-10-24 | 166.750 | 8,627 | +1,198 | 0.00% | 1,438,552 |
| 2007-10-16 | 2007-10-12 | 179.853 | 7,429 | -120 | 0.00% | 1,336,127 |
| 2007-10-05 | 2007-10-03 | 185.278 | 7,549 | -239 | 0.00% | 1,398,661 |
| 2007-10-02 | 2007-09-27 | 183.191 | 7,788 | -6,710 | 0.00% | 1,426,693 |
| 2007-09-27 | 2007-09-24 | 165.748 | 14,498 | -599 | 0.00% | 2,403,021 |
| 2007-09-20 | 2007-09-18 | 162.744 | 15,097 | -599 | 0.00% | 2,456,945 |
| 2007-09-19 | 2007-09-17 | 158.905 | 15,696 | +1,917 | 0.00% | 2,494,170 |
| 2007-09-06 | 2007-09-04 | 173.594 | 13,779 | +599 | 0.00% | 2,391,945 |
| 2007-09-03 | 2007-08-30 | 168.586 | 13,180 | -599 | 0.00% | 2,221,964 |
| 2007-08-31 | 2007-08-29 | 167.751 | 13,779 | +599 | 0.00% | 2,311,447 |
| 2007-08-22 | 2007-08-20 | 173.176 | 13,180 | -11,982 | 0.00% | 2,282,463 |
| 2007-08-20 | 2007-08-16 | 168.586 | 25,162 | +5,392 | 0.00% | 4,241,961 |
| 2007-08-15 | 2007-08-13 | 180.270 | 19,770 | -120 | 0.00% | 3,563,942 |
| 2007-07-26 | 2007-07-24 | 204.890 | 19,890 | -120 | 0.00% | 4,075,271 |
| 2007-07-24 | 2007-07-20 | 198.631 | 20,010 | -1,198 | 0.00% | 3,974,607 |
| 2007-07-20 | 2007-07-18 | 191.120 | 21,208 | +599 | 0.00% | 4,053,269 |
| 2007-07-19 | 2007-07-17 | 192.789 | 20,609 | +599 | 0.00% | 3,973,188 |
| 2007-07-18 | 2007-07-16 | 193.624 | 20,010 | -240 | 0.00% | 3,874,407 |
| 2007-07-17 | 2007-07-13 | 192.789 | 20,250 | +1,678 | 0.00% | 3,903,976 |
| 2007-07-16 | 2007-07-12 | 184.443 | 18,572 | -599 | 0.00% | 3,425,478 |
| 2007-07-11 | 2007-07-09 | 190.285 | 19,171 | +239 | 0.00% | 3,647,958 |
| 2007-06-26 | 2007-06-22 | 177.766 | 18,932 | 0.00% | 3,365,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy