History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	17.660	0	+0
2025-10-13	2025-10-09	18.600	0	+0
2025-10-10	2025-10-08	17.950	0	+0
2025-10-09	2025-10-06	18.430	0	+0
2025-10-08	2025-10-03	18.730	0	+0
2025-10-06	2025-10-02	18.960	0	+0
2025-10-03	2025-09-30	17.540	0	+0
2025-10-02	2025-09-29	17.050	0	+0
2025-09-30	2025-09-26	17.100	0	+0
2025-09-29	2025-09-25	17.210	0	+0
2025-09-26	2025-09-24	17.270	0	+0
2025-09-25	2025-09-23	17.150	0	+0
2025-09-24	2025-09-22	17.430	0	+0
2025-09-23	2025-09-19	16.730	0	+0
2025-09-22	2025-09-18	16.670	0	+0
2025-09-19	2025-09-17	16.520	0	+0
2025-09-18	2025-09-16	16.340	0	+0
2025-09-17	2025-09-15	16.370	0	+0
2025-09-16	2025-09-12	16.670	0	+0
2025-09-15	2025-09-11	17.320	0	+0
2025-09-12	2025-09-10	15.820	0	+0
2025-09-11	2025-09-09	15.300	0	+0
2025-09-10	2025-09-08	16.190	0	+0
2025-09-09	2025-09-05	15.430	0	+0
2025-09-08	2025-09-04	15.150	0	+0
2025-09-05	2025-09-03	15.470	0	+0
2025-09-04	2025-09-02	15.110	0	+0
2025-09-03	2025-09-01	15.240	0	+0
2025-09-02	2025-08-29	15.340	0	+0
2025-09-01	2025-08-28	15.410	0	+0
2025-08-29	2025-08-27	15.280	0	+0
2025-08-28	2025-08-26	14.990	0	+0
2025-08-27	2025-08-25	14.790	0	+0
2025-08-26	2025-08-22	14.510	0	+0
2025-08-25	2025-08-21	14.750	0	+0
2025-08-22	2025-08-20	14.770	0	+0
2025-08-21	2025-08-19	15.420	0	+0
2025-08-20	2025-08-18	15.910	0	+0
2025-08-19	2025-08-15	15.400	0	+0
2025-08-18	2025-08-14	15.020	0	+0
2025-08-15	2025-08-13	15.140	0	+0
2025-08-14	2025-08-12	14.650	0	+0
2025-08-13	2025-08-11	14.030	0	+0
2025-08-12	2025-08-08	14.670	0	+0
2025-08-11	2025-08-07	14.900	0	+0
2025-08-08	2025-08-06	14.620	0	+0
2025-08-07	2025-08-05	14.570	0	+0
2025-08-06	2025-08-04	14.180	0	+0
2025-08-05	2025-08-01	14.200	0	+0
2025-08-04	2025-07-31	14.040	0	+0
2025-08-01	2025-07-30	14.100	0	+0
2025-07-31	2025-07-29	13.900	0	+0
2025-07-30	2025-07-28	13.800	0	+0
2025-07-29	2025-07-25	13.360	0	+0
2025-07-28	2025-07-24	13.480	0	+0
2025-07-25	2025-07-23	13.340	0	+0
2025-07-24	2025-07-22	13.640	0	+0
2025-07-23	2025-07-21	13.800	0	+0
2025-07-22	2025-07-18	13.600	0	+0
2025-07-21	2025-07-17	13.160	0	+0
2025-07-18	2025-07-16	12.940	0	+0
2025-07-17	2025-07-15	12.040	0	+0
2025-07-16	2025-07-14	11.180	0	+0
2025-07-15	2025-07-11	10.860	0	+0
2025-07-14	2025-07-10	10.800	0	+0
2025-07-11	2025-07-09	10.860	0	+0
2025-07-10	2025-07-08	10.860	0	+0
2025-07-09	2025-07-07	10.660	0	+0
2025-07-08	2025-07-04	10.380	0	+0
2025-07-07	2025-07-03	10.740	0	+0
2025-07-04	2025-07-02	10.240	0	+0
2025-07-03	2025-06-30	10.300	0	+0
2025-07-02	2025-06-27	10.360	0	+0
2025-06-30	2025-06-26	10.260	0	+0
2025-06-27	2025-06-25	10.100	0	+0
2025-06-26	2025-06-24	10.140	0	+0
2025-06-25	2025-06-23	10.000	0	+0
2025-06-24	2025-06-20	10.020	0	+0
2025-06-23	2025-06-19	9.990	0	+0
2025-06-20	2025-06-18	10.180	0	+0
2025-06-19	2025-06-17	10.100	0	+0
2025-06-18	2025-06-16	9.820	0	+0
2025-06-17	2025-06-13	9.620	0	+0
2025-06-16	2025-06-12	9.620	0	+0
2025-06-13	2025-06-11	9.610	0	+0
2025-06-12	2025-06-10	9.230	0	+0
2025-06-11	2025-06-09	9.300	0	+0
2025-06-10	2025-06-06	9.500	0	+0
2025-06-09	2025-06-05	9.140	0	+0
2025-06-06	2025-06-04	9.030	0	+0
2025-06-05	2025-06-03	9.070	0	+0
2025-06-04	2025-06-02	9.400	0	+0
2025-06-03	2025-05-30	9.250	0	+0
2025-06-02	2025-05-29	9.550	0	+0
2025-05-30	2025-05-28	9.630	0	+0
2025-05-29	2025-05-27	9.270	0	+0
2025-05-28	2025-05-26	9.160	0	+0
2025-05-27	2025-05-23	10.300	0	+0
2025-05-26	2025-05-22	8.400	0	+0
2025-05-23	2025-05-21	8.400	0	+0
2025-05-22	2025-05-20	8.720	0	+0
2025-05-21	2025-05-19	8.600	0	+0
2025-05-20	2025-05-16	8.600	0	+0
2025-05-19	2025-05-15	8.500	0	+0
2025-05-16	2025-05-14	8.300	0	+0
2025-05-15	2025-05-13	8.500	0	+0
2025-05-14	2025-05-12	8.400	0	+0
2025-05-13	2025-05-09	8.100	0	+0
2025-05-12	2025-05-08	8.000	0	+0
2025-05-09	2025-05-07	7.900	0	+0
2025-05-08	2025-05-06	8.200	0	+0
2025-05-07	2025-05-02	7.600	0	+0
2025-05-06	2025-04-30	7.500	0	+0
2025-05-02	2025-04-29	7.300	0	+0
2025-04-30	2025-04-28	7.500	0	+0
2025-04-29	2025-04-25	7.400	0	+0
2025-04-28	2025-04-24	7.100	0	+0
2025-04-25	2025-04-23	7.300	0	+0
2025-04-24	2025-04-22	7.100	0	+0
2025-04-23	2025-04-17	7.100	0	+0
2025-04-22	2025-04-16	6.900	0	+0
2025-04-17	2025-04-15	7.300	0	+0
2025-04-16	2025-04-14	7.400	0	+0
2025-04-15	2025-04-11	7.400	0	+0
2025-04-14	2025-04-10	7.600	0	+0
2025-04-11	2025-04-09	7.200	0	+0
2025-04-10	2025-04-08	7.300	0	+0
2025-04-09	2025-04-07	6.800	0	+0
2025-04-08	2025-04-03	8.900	0	+0
2025-04-07	2025-04-02	9.000	0	+0
2025-04-03	2025-04-01	9.000	0	+0
2025-04-02	2025-03-31	9.000	0	+0
2025-04-01	2025-03-28	8.900	0	+0
2025-03-31	2025-03-27	9.200	0	+0
2025-03-28	2025-03-26	9.200	0	+0
2025-03-27	2025-03-25	9.000	0	+0
2025-03-26	2025-03-24	9.300	0	+0
2025-03-25	2025-03-21	9.600	0	+0
2025-03-24	2025-03-20	9.500	0	+0
2025-03-21	2025-03-19	9.600	0	+0
2025-03-20	2025-03-18	9.600	0	+0
2025-03-19	2025-03-17	9.400	0	+0
2025-03-18	2025-03-14	9.100	0	+0
2025-03-17	2025-03-13	9.100	0	+0
2025-03-14	2025-03-12	9.300	0	+0
2025-03-13	2025-03-11	9.500	0	+0
2025-03-12	2025-03-10	9.400	0	+0
2025-03-11	2025-03-07	9.300	0	+0
2025-03-10	2025-03-06	9.300	0	+0
2025-03-07	2025-03-05	9.200	0	+0
2025-03-06	2025-03-04	9.100	0	+0
2025-03-05	2025-03-03	9.100	0	+0
2025-03-04	2025-02-28	8.900	0	+0
2025-03-03	2025-02-27	9.400	0	+0
2025-02-28	2025-02-26	9.500	0	+0
2025-02-27	2025-02-25	9.500	0	+0
2025-02-26	2025-02-24	9.600	0	+0
2025-02-25	2025-02-21	9.500	0	+0
2025-02-24	2025-02-20	9.400	0	+0
2025-02-21	2025-02-19	9.400	0	+0
2025-02-20	2025-02-18	9.200	0	+0
2025-02-19	2025-02-17	9.200	0	+0
2025-02-18	2025-02-14	8.900	0	+0
2025-02-17	2025-02-13	8.700	0	+0
2025-02-14	2025-02-12	8.900	0	+0
2025-02-13	2025-02-11	8.600	0	+0
2025-02-12	2025-02-10	8.700	0	+0
2025-02-11	2025-02-07	8.700	0	+0
2025-02-10	2025-02-06	8.700	0	+0
2025-02-07	2025-02-05	8.500	0	+0
2025-02-06	2025-02-04	8.400	0	+0
2025-02-05	2025-02-03	8.200	0	+0
2025-02-04	2025-01-28	8.000	0	+0
2025-02-03	2025-01-24	8.300	0	+0
2025-01-27	2025-01-23	7.900	0	+0
2025-01-24	2025-01-22	8.300	0	+0
2025-01-23	2025-01-21	8.100	0	+0
2025-01-22	2025-01-20	8.000	0	+0
2025-01-21	2025-01-17	8.100	0	+0
2025-01-20	2025-01-16	8.100	0	+0
2025-01-17	2025-01-15	8.000	0	+0
2025-01-16	2025-01-14	8.100	0	+0
2025-01-15	2025-01-13	7.900	0	+0
2025-01-14	2025-01-10	8.100	0	+0
2025-01-13	2025-01-09	8.300	0	+0
2025-01-10	2025-01-08	8.200	0	+0
2025-01-09	2025-01-07	8.400	0	+0
2025-01-08	2025-01-06	8.200	0	+0
2025-01-07	2025-01-03	8.200	0	+0
2025-01-06	2025-01-02	8.600	0	+0
2025-01-03	2024-12-31	9.200	0	+0
2025-01-02	2024-12-27	8.700	0	+0
2024-12-30	2024-12-24	8.600	0	+0
2024-12-27	2024-12-20	8.700	0	+0
2024-12-23	2024-12-19	8.600	0	+0
2024-12-20	2024-12-18	8.700	0	+0
2024-12-19	2024-12-17	8.600	0	+0
2024-12-18	2024-12-16	8.900	0	+0
2024-12-17	2024-12-13	8.800	0	+0
2024-12-16	2024-12-12	9.000	0	+0
2024-12-13	2024-12-11	8.900	0	+0
2024-12-12	2024-12-10	9.000	0	+0
2024-12-11	2024-12-09	9.300	0	+0
2024-12-10	2024-12-06	9.500	0	+0
2024-12-09	2024-12-05	9.300	0	+0
2024-12-06	2024-12-04	9.500	0	+0
2024-12-05	2024-12-03	9.400	0	+0
2024-12-04	2024-12-02	9.500	0	+0
2024-12-03	2024-11-29	9.300	0	+0
2024-12-02	2024-11-28	9.000	0	+0
2024-11-29	2024-11-27	9.400	0	+0
2024-11-28	2024-11-26	9.400	0	+0
2024-11-27	2024-11-25	9.300	0	+0
2024-11-26	2024-11-22	9.400	0	+0
2024-11-25	2024-11-21	9.400	0	+0
2024-11-22	2024-11-20	9.500	0	+0
2024-11-21	2024-11-19	9.300	0	+0
2024-11-20	2024-11-18	8.700	0	+0
2024-11-19	2024-11-15	8.500	0	+0
2024-11-18	2024-11-14	8.200	0	+0
2024-11-15	2024-11-13	9.300	0	+0
2024-11-14	2024-11-12	8.700	0	+0
2024-11-13	2024-11-11	9.200	0	+0
2024-11-12	2024-11-08	9.200	0	+0
2024-11-11	2024-11-07	9.300	0	+0
2024-11-08	2024-11-06	9.200	0	+0
2024-11-07	2024-11-05	9.200	0	+0
2024-11-06	2024-11-04	9.100	0	+0
2024-11-05	2024-11-01	8.900	0	+0
2024-11-04	2024-10-31	9.000	0	+0
2024-11-01	2024-10-30	9.100	0	+0
2024-10-31	2024-10-29	9.300	0	+0
2024-10-30	2024-10-28	9.300	0	+0
2024-10-29	2024-10-25	9.200	0	+0
2024-10-28	2024-10-24	9.100	0	+0
2024-10-25	2024-10-23	9.600	0	+0
2024-10-24	2024-10-22	9.400	0	+0
2024-10-23	2024-10-21	9.300	0	+0
2024-10-22	2024-10-18	9.300	0	+0
2024-10-21	2024-10-17	8.900	0	+0
2024-10-18	2024-10-16	8.900	0	+0
2024-10-17	2024-10-15	8.800	0	+0
2024-10-16	2024-10-14	8.800	0	+0
2024-10-15	2024-10-10	9.000	0	+0
2024-10-14	2024-10-09	8.900	0	+0
2024-10-10	2024-10-08	8.800	0	+0
2024-10-09	2024-10-07	9.600	0	+0
2024-10-08	2024-10-04	9.800	0	+0
2024-10-07	2024-10-03	9.200	0	+0
2024-10-04	2024-10-02	9.300	0	+0
2024-10-03	2024-09-30	9.000	0	+0
2024-10-02	2024-09-27	8.900	0	+0
2024-09-30	2024-09-26	8.600	0	+0
2024-09-27	2024-09-25	8.400	0	+0
2024-09-26	2024-09-24	8.500	0	+0
2024-09-25	2024-09-23	7.800	0	+0
2024-09-24	2024-09-20	7.700	0	+0
2024-09-23	2024-09-19	7.600	0	+0
2024-09-20	2024-09-17	7.600	0	+0
2024-09-19	2024-09-16	7.600	0	+0
2024-09-17	2024-09-13	7.500	0	+0
2024-09-16	2024-09-12	7.400	0	+0
2024-09-13	2024-09-11	7.400	0	+0
2024-09-12	2024-09-10	7.600	0	+0
2024-09-11	2024-09-09	7.600	0	+0
2024-09-10	2024-09-05	7.700	0	+0
2024-09-09	2024-09-04	7.900	0	+0
2024-09-05	2024-09-03	7.900	0	+0
2024-09-04	2024-09-02	8.100	0	+0
2024-09-03	2024-08-30	8.200	0	+0
2024-09-02	2024-08-29	8.200	0	+0
2024-08-30	2024-08-28	8.300	0	+0
2024-08-29	2024-08-27	8.400	0	+0
2024-08-28	2024-08-26	8.400	0	+0
2024-08-27	2024-08-23	8.200	0	+0
2024-08-26	2024-08-22	8.300	0	+0
2024-08-23	2024-08-21	8.400	0	+0
2024-08-22	2024-08-20	8.200	0	+0
2024-08-21	2024-08-19	8.400	0	+0
2024-08-20	2024-08-16	8.200	0	+0
2024-08-19	2024-08-15	8.300	0	+0
2024-08-16	2024-08-14	8.100	0	+0
2024-08-15	2024-08-13	7.600	0	+0
2024-08-14	2024-08-12	7.700	0	+0
2024-08-13	2024-08-09	7.600	0	+0
2024-08-12	2024-08-08	7.500	0	+0
2024-08-09	2024-08-07	7.500	0	+0
2024-08-08	2024-08-06	7.300	0	+0
2024-08-07	2024-08-05	7.300	0	+0
2024-08-06	2024-08-02	8.000	0	+0
2024-08-05	2024-08-01	8.000	0	+0
2024-08-02	2024-07-31	7.900	0	+0
2024-08-01	2024-07-30	7.900	0	+0
2024-07-31	2024-07-29	8.200	0	+0
2024-07-30	2024-07-26	7.900	0	+0
2024-07-29	2024-07-25	7.900	0	+0
2024-07-26	2024-07-24	8.200	0	+0
2024-07-25	2024-07-23	8.100	0	+0
2024-07-24	2024-07-22	8.100	0	+0
2024-07-23	2024-07-19	8.300	0	+0
2024-07-22	2024-07-18	8.300	0	+0
2024-07-19	2024-07-17	8.400	0	+0
2024-07-18	2024-07-16	8.700	0	+0
2024-07-17	2024-07-15	8.500	0	+0
2024-07-16	2024-07-12	8.700	0	+0
2024-07-15	2024-07-11	8.800	0	+0
2024-07-12	2024-07-10	8.400	0	+0
2024-07-11	2024-07-09	8.500	0	+0
2024-07-10	2024-07-08	8.100	0	+0
2024-07-09	2024-07-05	8.500	0	+0
2024-07-08	2024-07-04	8.900	0	+0
2024-07-05	2024-07-03	8.800	0	+0
2024-07-04	2024-07-02	8.800	0	+0
2024-07-03	2024-06-28	8.800	0	+0
2024-07-02	2024-06-27	8.700	0	+0
2024-06-28	2024-06-26	8.600	0	+0
2024-06-27	2024-06-25	8.900	0	+0
2024-06-26	2024-06-24	9.100	0	+0
2024-06-25	2024-06-21	9.400	0	+0
2024-06-24	2024-06-20	9.800	0	+0
2024-06-21	2024-06-19	9.600	0	+0
2024-06-20	2024-06-18	9.500	0	+0
2024-06-19	2024-06-17	9.000	0	+0
2024-06-18	2024-06-14	9.200	0	+0
2024-06-17	2024-06-13	8.500	0	+0
2024-06-14	2024-06-12	8.000	0	+0
2024-06-13	2024-06-11	8.000	0	+0
2024-06-12	2024-06-07	8.100	0	+0
2024-06-11	2024-06-06	8.300	0	+0
2024-06-07	2024-06-05	7.700	0	+0
2024-06-06	2024-06-04	7.900	0	+0
2024-06-05	2024-06-03	7.700	0	+0
2024-06-04	2024-05-31	7.500	0	+0
2024-06-03	2024-05-30	7.600	0	+0
2024-05-31	2024-05-29	7.600	0	+0
2024-05-30	2024-05-28	7.700	0	+0
2024-05-29	2024-05-27	7.700	0	+0
2024-05-28	2024-05-24	7.600	0	+0
2024-05-27	2024-05-23	7.900	0	+0
2024-05-24	2024-05-22	8.000	0	+0
2024-05-23	2024-05-21	8.000	0	+0
2024-05-22	2024-05-20	8.000	0	+0
2024-05-21	2024-05-17	7.900	0	+0
2024-05-20	2024-05-16	7.900	0	+0
2024-05-17	2024-05-14	8.000	0	+0
2024-05-16	2024-05-13	8.400	0	+0
2024-05-14	2024-05-10	8.500	0	+0
2024-05-13	2024-05-09	8.400	0	+0
2024-05-10	2024-05-08	8.400	0	+0
2024-05-09	2024-05-07	8.500	0	+0
2024-05-08	2024-05-06	9.100	0	+0
2024-05-07	2024-05-03	8.400	0	+0
2024-05-06	2024-05-02	8.600	0	+0
2024-05-03	2024-04-30	8.800	0	+0
2024-05-02	2024-04-29	8.500	0	+0
2024-04-30	2024-04-26	8.500	0	+0
2024-04-29	2024-04-25	7.700	0	+0
2024-04-26	2024-04-24	7.300	0	+0
2024-04-25	2024-04-23	6.800	0	+0
2024-04-24	2024-04-22	6.600	0	+0
2024-04-23	2024-04-19	6.700	0	+0
2024-04-22	2024-04-18	6.900	0	+0
2024-04-19	2024-04-17	6.900	0	+0
2024-04-18	2024-04-16	6.800	0	+0
2024-04-17	2024-04-15	7.700	0	+0
2024-04-16	2024-04-12	8.500	0	+0
2024-04-15	2024-04-11	7.400	0	+0
2024-04-12	2024-04-10	6.900	0	+0
2024-04-11	2024-04-09	5.900	0	+0
2024-04-10	2024-04-08	6.200	0	+0
2024-04-09	2024-04-05	4.850	0	+0
2024-04-08	2024-04-03	5.000	0	+0
2024-04-05	2024-04-02	5.100	0	+0
2024-04-03	2024-03-28	5.100	0	+0
2024-04-02	2024-03-27	4.950	0	+0
2024-03-28	2024-03-26	5.100	0	+0
2024-03-27	2024-03-25	5.000	0	+0
2024-03-26	2024-03-22	5.000	0	+0
2024-03-25	2024-03-21	5.100	0	+0
2024-03-22	2024-03-20	5.000	0	+0
2024-03-21	2024-03-19	5.200	0	+0
2024-03-20	2024-03-18	5.300	0	+0
2024-03-19	2024-03-15	5.000	0	+0
2024-03-18	2024-03-14	4.950	0	+0
2024-03-15	2024-03-13	4.950	0	+0
2024-03-14	2024-03-12	5.000	0	+0
2024-03-13	2024-03-11	5.000	0	+0
2024-03-12	2024-03-08	5.000	0	+0
2024-03-11	2024-03-07	4.700	0	+0
2024-03-08	2024-03-06	4.750	0	+0
2024-03-07	2024-03-05	4.650	0	+0
2024-03-06	2024-03-04	4.850	0	+0
2024-03-05	2024-03-01	4.900	0	+0
2024-03-04	2024-02-29	4.850	0	+0
2024-03-01	2024-02-28	4.900	0	+0
2024-02-29	2024-02-27	5.100	0	+0
2024-02-28	2024-02-26	5.100	0	+0
2024-02-27	2024-02-23	5.200	0	+0
2024-02-26	2024-02-22	5.100	0	+0
2024-02-23	2024-02-21	5.100	0	+0
2024-02-22	2024-02-20	4.850	0	+0
2024-02-21	2024-02-19	4.850	0	+0
2024-02-20	2024-02-16	4.950	0	+0
2024-02-19	2024-02-15	4.800	0	+0
2024-02-16	2024-02-14	4.950	0	+0
2024-02-15	2024-02-09	4.850	0	+0
2024-02-14	2024-02-07	4.950	0	+0
2024-02-08	2024-02-06	4.950	0	+0
2024-02-07	2024-02-05	4.600	0	+0
2024-02-06	2024-02-02	4.800	0	+0
2024-02-05	2024-02-01	4.950	0	+0
2024-02-02	2024-01-31	4.900	0	+0
2024-02-01	2024-01-30	4.900	0	+0
2024-01-31	2024-01-29	5.200	0	+0
2024-01-30	2024-01-26	5.100	0	+0
2024-01-29	2024-01-25	5.000	0	+0
2024-01-26	2024-01-24	4.950	0	+0
2024-01-25	2024-01-23	4.800	0	+0
2024-01-24	2024-01-22	4.750	0	+0
2024-01-23	2024-01-19	5.100	0	+0
2024-01-22	2024-01-18	5.300	0	+0
2024-01-19	2024-01-17	5.200	0	+0
2024-01-18	2024-01-16	5.600	0	+0
2024-01-17	2024-01-15	5.600	0	+0
2024-01-16	2024-01-12	5.800	0	+0
2024-01-15	2024-01-11	5.600	0	+0
2024-01-12	2024-01-10	5.500	0	+0
2024-01-11	2024-01-09	5.600	0	+0
2024-01-10	2024-01-08	5.600	0	+0
2024-01-09	2024-01-05	6.000	0	+0
2024-01-08	2024-01-04	5.900	0	+0
2024-01-05	2024-01-03	5.900	0	+0
2024-01-04	2024-01-02	5.900	0	+0
2024-01-03	2023-12-29	6.100	0	+0
2024-01-02	2023-12-28	6.100	0	+0
2023-12-29	2023-12-27	5.900	0	+0
2023-12-28	2023-12-22	5.900	0	+0
2023-12-27	2023-12-21	5.800	0	+0
2023-12-22	2023-12-20	5.700	0	+0
2023-12-21	2023-12-19	5.700	0	+0
2023-12-20	2023-12-18	5.600	0	+0
2023-12-19	2023-12-15	5.700	0	+0
2023-12-18	2023-12-14	5.600	0	+0
2023-12-15	2023-12-13	5.500	0	+0
2023-12-14	2023-12-12	5.400	0	+0
2023-12-13	2023-12-11	5.600	0	+0
2023-12-12	2023-12-08	5.500	0	+0
2023-12-11	2023-12-07	5.500	0	+0
2023-12-08	2023-12-06	5.500	0	+0
2023-12-07	2023-12-05	5.400	0	+0
2023-12-06	2023-12-04	5.500	0	+0
2023-12-05	2023-12-01	5.900	0	+0
2023-12-04	2023-11-30	5.800	0	+0
2023-12-01	2023-11-29	5.800	0	+0
2023-11-30	2023-11-28	6.000	0	+0
2023-11-29	2023-11-27	6.000	0	+0
2023-11-28	2023-11-24	6.200	0	+0
2023-11-27	2023-11-23	6.200	0	+0
2023-11-24	2023-11-22	6.100	0	+0
2023-11-23	2023-11-21	6.100	0	+0
2023-11-22	2023-11-20	6.000	0	+0
2023-11-21	2023-11-17	5.900	0	+0
2023-11-20	2023-11-16	5.900	0	+0
2023-11-17	2023-11-15	6.000	0	+0
2023-11-16	2023-11-14	5.900	0	+0
2023-11-15	2023-11-13	5.800	0	+0
2023-11-14	2023-11-10	6.000	0	+0
2023-11-13	2023-11-09	6.000	0	+0
2023-11-10	2023-11-08	6.000	0	+0
2023-11-09	2023-11-07	6.100	0	+0
2023-11-08	2023-11-06	6.200	0	+0
2023-11-07	2023-11-03	5.900	0	+0
2023-11-06	2023-11-02	5.800	0	+0
2023-11-03	2023-11-01	5.600	0	+0
2023-11-02	2023-10-31	5.800	0	+0
2023-11-01	2023-10-30	5.800	0	+0
2023-10-31	2023-10-27	5.800	0	+0
2023-10-30	2023-10-26	5.800	0	+0
2023-10-27	2023-10-25	5.700	0	+0
2023-10-26	2023-10-24	5.900	0	+0
2023-10-25	2023-10-20	6.500	0	+0
2023-10-24	2023-10-19	6.700	0	+0
2023-10-20	2023-10-18	7.100	0	+0
2023-10-19	2023-10-17	6.700	0	+0
2023-10-18	2023-10-16	6.800	0	+0
2023-10-17	2023-10-13	6.900	0	+0
2023-10-16	2023-10-12	7.200	0	+0
2023-10-13	2023-10-11	6.300	0	+0
2023-10-12	2023-10-10	6.400	0	+0
2023-10-11	2023-10-09	6.400	0	+0
2023-10-10	2023-10-06	6.300	0	+0
2023-10-09	2023-10-05	6.200	0	+0
2023-10-06	2023-10-04	6.400	0	+0
2023-10-05	2023-10-03	6.500	0	+0
2023-10-04	2023-09-29	6.700	0	+0
2023-10-03	2023-09-28	6.600	0	+0
2023-09-29	2023-09-27	6.700	0	+0
2023-09-28	2023-09-26	6.700	0	+0
2023-09-27	2023-09-25	6.800	0	+0
2023-09-26	2023-09-22	6.900	0	+0
2023-09-25	2023-09-21	6.800	0	+0
2023-09-22	2023-09-20	7.000	0	+0
2023-09-21	2023-09-19	7.000	0	+0
2023-09-20	2023-09-18	7.000	0	+0
2023-09-19	2023-09-15	7.000	0	+0
2023-09-18	2023-09-14	6.900	0	+0
2023-09-15	2023-09-13	7.100	0	+0
2023-09-14	2023-09-12	6.800	0	+0
2023-09-13	2023-09-11	6.800	0	+0
2023-09-12	2023-09-07	7.100	0	+0
2023-09-11	2023-09-06	7.100	0	+0
2023-09-07	2023-09-05	7.200	0	+0
2023-09-06	2023-09-04	7.100	0	+0
2023-09-05	2023-08-31	6.900	0	+0
2023-09-04	2023-08-30	7.100	0	+0
2023-08-31	2023-08-29	7.400	0	+0
2023-08-30	2023-08-28	7.200	0	+0
2023-08-29	2023-08-25	7.100	0	+0
2023-08-28	2023-08-24	7.200	0	+0
2023-08-25	2023-08-23	7.200	0	+0
2023-08-24	2023-08-22	7.500	0	+0
2023-08-23	2023-08-21	7.300	0	+0
2023-08-22	2023-08-18	7.700	0	+0
2023-08-21	2023-08-17	7.700	0	+0
2023-08-18	2023-08-16	7.700	0	+0
2023-08-17	2023-08-15	7.800	0	+0
2023-08-16	2023-08-14	7.800	0	+0
2023-08-15	2023-08-11	8.000	0	+0
2023-08-14	2023-08-10	8.300	0	+0
2023-08-11	2023-08-09	8.100	0	+0
2023-08-10	2023-08-08	7.900	0	+0
2023-08-09	2023-08-07	7.800	0	+0
2023-08-08	2023-08-04	7.800	0	+0
2023-08-07	2023-08-03	7.900	0	+0
2023-08-04	2023-08-02	8.000	0	+0
2023-08-03	2023-08-01	8.000	0	+0
2023-08-02	2023-07-31	8.400	0	+0
2023-08-01	2023-07-28	8.200	0	+0
2023-07-31	2023-07-27	8.100	0	+0
2023-07-28	2023-07-26	8.100	0	+0
2023-07-27	2023-07-25	8.100	0	+0
2023-07-26	2023-07-24	7.900	0	+0
2023-07-25	2023-07-21	8.200	0	+0
2023-07-24	2023-07-20	8.200	0	+0
2023-07-21	2023-07-19	8.400	0	+0
2023-07-20	2023-07-18	8.300	0	+0
2023-07-19	2023-07-14	8.500	0	+0
2023-07-18	2023-07-13	8.500	0	+0
2023-07-14	2023-07-12	8.200	0	+0
2023-07-13	2023-07-11	8.300	0	+0
2023-07-12	2023-07-10	8.300	0	+0
2023-07-11	2023-07-07	8.200	0	+0
2023-07-10	2023-07-06	8.400	0	+0
2023-07-07	2023-07-05	8.300	0	+0
2023-07-06	2023-07-04	8.300	0	+0
2023-07-05	2023-07-03	8.100	0	+0
2023-07-04	2023-06-30	7.900	0	+0
2023-07-03	2023-06-29	8.000	0	+0
2023-06-30	2023-06-28	8.000	0	+0
2023-06-29	2023-06-27	7.900	0	+0
2023-06-28	2023-06-26	7.700	0	+0
2023-06-27	2023-06-23	7.700	0	+0
2023-06-26	2023-06-21	8.000	0	+0
2023-06-23	2023-06-20	8.100	0	+0
2023-06-21	2023-06-19	8.000	0	+0
2023-06-20	2023-06-16	8.200	0	+0
2023-06-19	2023-06-15	8.200	0	+0
2023-06-16	2023-06-14	8.100	0	+0
2023-06-15	2023-06-13	8.200	0	+0
2023-06-14	2023-06-12	8.100	0	+0
2023-06-13	2023-06-09	7.900	0	+0
2023-06-12	2023-06-08	8.000	0	+0
2023-06-09	2023-06-07	8.000	0	+0
2023-06-08	2023-06-06	8.000	0	+0
2023-06-07	2023-06-05	8.000	0	+0
2023-06-06	2023-06-02	7.900	0	+0
2023-06-05	2023-06-01	7.700	0	+0
2023-06-02	2023-05-31	7.600	0	+0
2023-06-01	2023-05-30	8.100	0	+0
2023-05-31	2023-05-29	8.100	0	+0
2023-05-30	2023-05-25	7.900	0	+0
2023-05-29	2023-05-24	8.100	0	+0
2023-05-25	2023-05-23	8.200	0	+0
2023-05-24	2023-05-22	8.100	0	+0
2023-05-23	2023-05-19	8.400	0	+0
2023-05-22	2023-05-18	8.500	0	+0
2023-05-19	2023-05-17	8.200	0	+0
2023-05-18	2023-05-16	8.400	0	+0
2023-05-17	2023-05-15	8.800	0	+0
2023-05-16	2023-05-12	8.500	0	+0
2023-05-15	2023-05-11	8.500	0	+0
2023-05-12	2023-05-10	8.300	0	+0
2023-05-11	2023-05-09	8.300	0	+0
2023-05-10	2023-05-08	8.300	0	+0
2023-05-09	2023-05-05	8.000	0	+0
2023-05-08	2023-05-04	8.000	0	+0
2023-05-05	2023-05-03	8.000	0	+0
2023-05-04	2023-05-02	8.100	0	+0
2023-05-03	2023-04-28	8.200	0	+0
2023-05-02	2023-04-27	8.000	0	+0
2023-04-28	2023-04-26	8.000	0	+0
2023-04-27	2023-04-25	8.200	0	+0
2023-04-26	2023-04-24	8.000	0	+0
2023-04-25	2023-04-21	8.200	0	+0
2023-04-24	2023-04-20	8.400	0	+0
2023-04-21	2023-04-19	8.300	0	+0
2023-04-20	2023-04-18	8.400	0	+0
2023-04-19	2023-04-17	8.200	0	+0
2023-04-18	2023-04-14	8.200	0	+0
2023-04-17	2023-04-13	8.300	0	+0
2023-04-14	2023-04-12	8.400	0	+0
2023-04-13	2023-04-11	8.400	0	+0
2023-04-12	2023-04-06	8.600	0	+0
2023-04-11	2023-04-04	8.300	0	+0
2023-04-06	2023-04-03	8.400	0	+0
2023-04-04	2023-03-31	8.500	0	+0
2023-04-03	2023-03-30	8.500	0	+0
2023-03-31	2023-03-29	8.300	0	+0
2023-03-30	2023-03-28	8.200	0	+0
2023-03-29	2023-03-27	8.300	0	+0
2023-03-28	2023-03-24	8.700	0	+0
2023-03-27	2023-03-23	8.700	0	+0
2023-03-24	2023-03-22	8.500	0	+0
2023-03-23	2023-03-21	8.200	0	+0
2023-03-22	2023-03-20	8.200	0	+0
2023-03-21	2023-03-17	8.300	0	+0
2023-03-20	2023-03-16	8.300	0	+0
2023-03-17	2023-03-15	8.100	0	+0
2023-03-16	2023-03-14	8.000	0	+0
2023-03-15	2023-03-13	8.300	0	+0
2023-03-14	2023-03-10	8.200	0	+0
2023-03-13	2023-03-09	8.400	0	+0
2023-03-10	2023-03-08	8.400	0	+0
2023-03-09	2023-03-07	8.500	0	+0
2023-03-08	2023-03-06	8.700	0	+0
2023-03-07	2023-03-03	8.600	0	+0
2023-03-06	2023-03-02	8.700	0	+0
2023-03-03	2023-03-01	8.600	0	+0
2023-03-02	2023-02-28	8.400	0	+0
2023-03-01	2023-02-27	8.600	0	+0
2023-02-28	2023-02-24	8.800	0	+0
2023-02-27	2023-02-23	8.800	0	+0
2023-02-24	2023-02-22	9.000	0	+0
2023-02-23	2023-02-21	9.100	0	+0
2023-02-22	2023-02-20	9.200	0	+0
2023-02-21	2023-02-17	9.200	0	+0
2023-02-20	2023-02-16	9.200	0	+0
2023-02-17	2023-02-15	9.400	0	+0
2023-02-16	2023-02-14	9.600	0	+0
2023-02-15	2023-02-13	9.400	0	+0
2023-02-14	2023-02-10	9.400	0	+0
2023-02-13	2023-02-09	8.900	0	+0
2023-02-10	2023-02-08	9.000	0	+0
2023-02-09	2023-02-07	9.200	0	+0
2023-02-08	2023-02-06	9.300	0	+0
2023-02-07	2023-02-03	9.100	0	+0
2023-02-06	2023-02-02	8.900	0	+0
2023-02-03	2023-02-01	8.600	0	+0
2023-02-02	2023-01-31	8.300	0	+0
2023-02-01	2023-01-30	8.300	0	+0
2023-01-31	2023-01-27	8.600	0	+0
2023-01-30	2023-01-26	8.500	0	+0
2023-01-27	2023-01-20	8.400	0	+0
2023-01-26	2023-01-19	8.500	0	+0
2023-01-20	2023-01-18	8.500	0	+0
2023-01-19	2023-01-17	8.300	0	+0
2023-01-18	2023-01-16	8.400	0	+0
2023-01-17	2023-01-13	8.300	0	+0
2023-01-16	2023-01-12	8.400	0	+0
2023-01-13	2023-01-11	8.300	0	+0
2023-01-12	2023-01-10	8.300	0	+0
2023-01-11	2023-01-09	8.500	0	+0
2023-01-10	2023-01-06	8.500	0	+0
2023-01-09	2023-01-05	8.600	0	+0
2023-01-06	2023-01-04	8.700	0	+0
2023-01-05	2023-01-03	8.600	0	+0
2023-01-04	2022-12-30	8.400	0	+0
2023-01-03	2022-12-29	8.300	0	+0
2022-12-30	2022-12-28	8.400	0	+0
2022-12-29	2022-12-23	8.300	0	+0
2022-12-28	2022-12-22	8.300	0	+0
2022-12-23	2022-12-21	8.200	0	+0
2022-12-22	2022-12-20	8.200	0	+0
2022-12-21	2022-12-19	8.200	0	+0
2022-12-20	2022-12-16	8.100	0	+0
2022-12-19	2022-12-15	8.400	0	+0
2022-12-16	2022-12-14	8.600	0	+0
2022-12-15	2022-12-13	8.700	0	+0
2022-12-14	2022-12-12	8.600	0	+0
2022-12-13	2022-12-09	9.000	0	+0
2022-12-12	2022-12-08	8.800	0	+0
2022-12-09	2022-12-07	8.700	0	+0
2022-12-08	2022-12-06	8.800	0	+0
2022-12-07	2022-12-05	8.900	0	+0
2022-12-06	2022-12-02	8.500	0	+0
2022-12-05	2022-12-01	8.600	0	+0
2022-12-02	2022-11-30	8.400	0	+0
2022-12-01	2022-11-29	8.400	0	+0
2022-11-30	2022-11-28	8.200	0	+0
2022-11-29	2022-11-25	8.300	0	+0
2022-11-28	2022-11-24	8.200	0	+0
2022-11-25	2022-11-23	8.300	0	+0
2022-11-24	2022-11-22	8.000	0	+0
2022-11-23	2022-11-21	8.100	0	+0
2022-11-22	2022-11-18	8.200	0	+0
2022-11-21	2022-11-17	8.400	0	+0
2022-11-18	2022-11-16	8.200	0	+0
2022-11-17	2022-11-15	8.300	0	+0
2022-11-16	2022-11-14	8.100	0	+0
2022-11-15	2022-11-11	7.900	0	+0
2022-11-14	2022-11-10	7.700	0	+0
2022-11-11	2022-11-09	7.800	0	+0
2022-11-10	2022-11-08	7.900	0	+0
2022-11-09	2022-11-07	7.900	0	+0
2022-11-08	2022-11-04	7.500	0	+0
2022-11-07	2022-11-03	7.100	0	+0
2022-11-04	2022-11-02	7.000	0	+0
2022-11-03	2022-11-01	6.700	0	+0
2022-11-02	2022-10-31	6.400	0	+0
2022-11-01	2022-10-28	6.700	0	+0
2022-10-31	2022-10-27	7.100	0	+0
2022-10-28	2022-10-26	7.100	0	+0
2022-10-27	2022-10-25	7.000	0	+0
2022-10-26	2022-10-24	6.700	0	+0
2022-10-25	2022-10-21	7.500	0	+0
2022-10-24	2022-10-20	7.600	0	+0
2022-10-21	2022-10-19	7.600	0	+0
2022-10-20	2022-10-18	7.800	0	+0
2022-10-19	2022-10-17	7.500	0	+0
2022-10-18	2022-10-14	7.400	0	+0
2022-10-17	2022-10-13	7.300	0	+0
2022-10-14	2022-10-12	7.600	0	+0
2022-10-13	2022-10-11	7.700	0	+0
2022-10-12	2022-10-10	7.800	0	+0
2022-10-11	2022-10-07	8.000	0	+0
2022-10-10	2022-10-06	8.000	0	+0
2022-10-07	2022-10-05	8.100	0	+0
2022-10-06	2022-10-03	7.800	0	+0
2022-10-05	2022-09-30	8.100	0	+0
2022-10-03	2022-09-29	7.500	0	+0
2022-09-30	2022-09-28	7.700	0	+0
2022-09-29	2022-09-27	8.200	0	+0
2022-09-28	2022-09-26	8.400	0	+0
2022-09-27	2022-09-23	8.100	0	+0
2022-09-26	2022-09-22	8.200	0	+0
2022-09-23	2022-09-21	8.400	0	+0
2022-09-22	2022-09-20	8.800	0	+0
2022-09-21	2022-09-19	8.800	0	+0
2022-09-20	2022-09-16	8.300	0	+0
2022-09-19	2022-09-15	9.200	0	+0
2022-09-16	2022-09-14	9.400	0	+0
2022-09-15	2022-09-13	9.600	0	+0
2022-09-14	2022-09-09	9.800	0	+0
2022-09-13	2022-09-08	9.600	0	+0
2022-09-09	2022-09-07	9.600	0	+0
2022-09-08	2022-09-06	9.800	0	+0
2022-09-07	2022-09-05	9.900	0	+0
2022-09-06	2022-09-02	10.000	0	+0
2022-09-05	2022-09-01	10.200	0	+0
2022-09-02	2022-08-31	10.200	0	+0
2022-09-01	2022-08-30	10.200	0	+0
2022-08-31	2022-08-29	10.100	0	+0
2022-08-30	2022-08-26	10.200	0	+0
2022-08-29	2022-08-25	10.200	0	+0
2022-08-26	2022-08-24	10.200	0	+0
2022-08-25	2022-08-23	10.100	0	+0
2022-08-24	2022-08-22	10.200	0	+0
2022-08-23	2022-08-19	10.400	0	+0
2022-08-22	2022-08-18	10.300	0	+0
2022-08-19	2022-08-17	10.300	0	+0
2022-08-18	2022-08-16	10.300	0	+0
2022-08-17	2022-08-15	10.400	0	+0
2022-08-16	2022-08-12	10.400	0	+0
2022-08-15	2022-08-11	10.300	0	+0
2022-08-12	2022-08-10	9.900	0	+0
2022-08-11	2022-08-09	10.400	0	+0
2022-08-10	2022-08-08	10.400	0	+0
2022-08-09	2022-08-05	10.500	0	+0
2022-08-08	2022-08-04	10.400	0	+0
2022-08-05	2022-08-03	10.000	0	+0
2022-08-04	2022-08-02	10.100	0	+0
2022-08-03	2022-08-01	10.300	0	+0
2022-08-02	2022-07-29	10.500	0	+0
2022-08-01	2022-07-28	10.600	0	+0
2022-07-29	2022-07-27	10.600	0	+0
2022-07-28	2022-07-26	10.600	0	+0
2022-07-27	2022-07-25	10.500	0	+0
2022-07-26	2022-07-22	10.600	0	+0
2022-07-25	2022-07-21	10.500	0	+0
2022-07-22	2022-07-20	10.300	0	+0
2022-07-21	2022-07-19	10.600	0	+0
2022-07-20	2022-07-18	10.500	0	+0
2022-07-19	2022-07-15	10.000	0	+0
2022-07-18	2022-07-14	10.100	0	+0
2022-07-15	2022-07-13	10.200	0	+0
2022-07-14	2022-07-12	10.200	0	+0
2022-07-13	2022-07-11	10.300	0	+0
2022-07-12	2022-07-08	10.500	0	+0
2022-07-11	2022-07-07	10.600	0	+0
2022-07-08	2022-07-06	10.800	0	+0
2022-07-07	2022-07-05	10.800	0	+0
2022-07-06	2022-07-04	11.200	0	+0
2022-07-05	2022-06-30	11.200	0	+0
2022-07-04	2022-06-29	11.300	0	+0
2022-06-30	2022-06-28	11.200	0	+0
2022-06-29	2022-06-27	11.200	0	+0
2022-06-28	2022-06-24	11.100	0	+0
2022-06-27	2022-06-23	10.800	0	+0
2022-06-24	2022-06-22	10.500	0	+0
2022-06-23	2022-06-21	10.600	0	+0
2022-06-22	2022-06-20	10.500	0	+0
2022-06-21	2022-06-17	10.500	0	+0
2022-06-20	2022-06-16	10.400	0	+0
2022-06-17	2022-06-15	10.400	0	+0
2022-06-16	2022-06-14	10.500	0	+0
2022-06-15	2022-06-13	10.300	0	+0
2022-06-14	2022-06-10	10.600	0	+0
2022-06-13	2022-06-09	10.300	0	+0
2022-06-10	2022-06-08	10.300	0	+0
2022-06-09	2022-06-07	10.300	0	+0
2022-06-08	2022-06-06	10.200	0	+0
2022-06-07	2022-06-02	9.900	0	+0
2022-06-06	2022-06-01	10.200	0	+0
2022-06-02	2022-05-31	10.100	0	+0
2022-06-01	2022-05-30	10.000	0	+0
2022-05-31	2022-05-27	9.800	0	+0
2022-05-30	2022-05-26	9.800	0	+0
2022-05-27	2022-05-25	9.900	0	+0
2022-05-26	2022-05-24	10.000	0	+0
2022-05-25	2022-05-23	10.000	0	+0
2022-05-24	2022-05-20	10.000	0	+0
2022-05-23	2022-05-19	9.300	0	+0
2022-05-20	2022-05-18	9.600	0	+0
2022-05-19	2022-05-17	9.500	0	+0
2022-05-18	2022-05-16	9.300	0	+0
2022-05-17	2022-05-13	9.300	0	+0
2022-05-16	2022-05-12	9.500	0	+0
2022-05-13	2022-05-11	9.800	0	+0
2022-05-12	2022-05-10	9.800	0	+0
2022-05-11	2022-05-06	9.600	0	+0
2022-05-10	2022-05-05	9.900	0	+0
2022-05-06	2022-05-04	10.100	0	+0
2022-05-05	2022-05-03	10.000	0	+0
2022-05-04	2022-04-29	9.800	0	+0
2022-05-03	2022-04-28	9.600	0	+0
2022-04-29	2022-04-27	9.500	0	+0
2022-04-28	2022-04-26	9.400	0	+0
2022-04-27	2022-04-25	9.400	0	+0
2022-04-26	2022-04-22	9.900	0	+0
2022-04-25	2022-04-21	9.800	0	+0
2022-04-22	2022-04-20	10.100	0	+0
2022-04-21	2022-04-19	10.200	0	+0
2022-04-20	2022-04-14	10.200	0	+0
2022-04-19	2022-04-13	10.100	0	+0
2022-04-14	2022-04-12	10.100	0	+0
2022-04-13	2022-04-11	10.200	0	+0
2022-04-12	2022-04-08	10.500	0	+0
2022-04-11	2022-04-07	10.300	0	+0
2022-04-08	2022-04-06	10.600	0	+0
2022-04-07	2022-04-04	10.900	0	+0
2022-04-06	2022-04-01	10.700	0	+0
2022-04-04	2022-03-31	10.800	0	+0
2022-04-01	2022-03-30	10.800	0	+0
2022-03-31	2022-03-29	10.800	0	+0
2022-03-30	2022-03-28	10.700	0	+0
2022-03-29	2022-03-25	10.700	0	+0
2022-03-28	2022-03-24	11.000	0	+0
2022-03-25	2022-03-23	10.500	0	+0
2022-03-24	2022-03-22	10.600	0	+0
2022-03-23	2022-03-21	10.400	0	+0
2022-03-22	2022-03-18	10.300	0	+0
2022-03-21	2022-03-17	10.000	0	+0
2022-03-18	2022-03-16	9.700	0	+0
2022-03-17	2022-03-15	8.800	0	+0
2022-03-16	2022-03-14	9.200	0	+0
2022-03-15	2022-03-11	9.800	0	+0
2022-03-14	2022-03-10	10.000	0	+0
2022-03-11	2022-03-09	9.700	0	+0
2022-03-10	2022-03-08	9.900	0	+0
2022-03-09	2022-03-07	10.200	0	+0
2022-03-08	2022-03-04	10.600	0	+0
2022-03-07	2022-03-03	11.100	0	+0
2022-03-04	2022-03-02	10.800	0	+0
2022-03-03	2022-03-01	11.400	0	+0
2022-03-02	2022-02-28	11.500	0	+0
2022-03-01	2022-02-25	11.700	0	+0
2022-02-28	2022-02-24	11.600	0	+0
2022-02-25	2022-02-23	11.800	0	+0
2022-02-24	2022-02-22	11.600	0	+0
2022-02-23	2022-02-21	12.000	0	+0
2022-02-22	2022-02-18	12.000	0	+0
2022-02-21	2022-02-17	12.100	0	+0
2022-02-18	2022-02-16	12.100	0	+0
2022-02-17	2022-02-15	11.900	0	+0
2022-02-16	2022-02-14	12.100	0	+0
2022-02-15	2022-02-11	12.200	0	+0
2022-02-14	2022-02-10	12.200	0	+0
2022-02-11	2022-02-09	12.400	0	+0
2022-02-10	2022-02-08	12.100	0	+0
2022-02-09	2022-02-07	12.100	0	+0
2022-02-08	2022-02-04	12.200	0	+0
2022-02-07	2022-01-31	11.900	0	+0
2022-02-04	2022-01-27	12.000	0	+0
2022-01-28	2022-01-26	12.200	0	+0
2022-01-27	2022-01-25	12.300	0	+0
2022-01-26	2022-01-24	12.400	0	+0
2022-01-25	2022-01-21	12.500	0	+0
2022-01-24	2022-01-20	12.800	0	+0
2022-01-21	2022-01-19	12.800	0	+0
2022-01-20	2022-01-18	12.700	0	+0
2022-01-19	2022-01-17	12.900	0	+0
2022-01-18	2022-01-14	13.200	0	+0
2022-01-17	2022-01-13	13.100	0	+0
2022-01-14	2022-01-12	13.500	0	+0
2022-01-13	2022-01-11	13.400	0	+0
2022-01-12	2022-01-10	13.700	0	+0
2022-01-11	2022-01-07	14.100	0	+0
2022-01-10	2022-01-06	14.000	0	+0
2022-01-07	2022-01-05	13.800	0	+0
2022-01-06	2022-01-04	14.300	0	+0
2022-01-05	2022-01-03	14.100	0	+0
2022-01-04	2021-12-31	13.600	0	+0
2022-01-03	2021-12-29	13.700	0	+0
2021-12-30	2021-12-28	13.400	0	+0
2021-12-29	2021-12-24	12.800	0	+0
2021-12-28	2021-12-22	12.600	0	+0
2021-12-23	2021-12-21	11.900	0	+0
2021-12-22	2021-12-20	11.800	0	+0
2021-12-21	2021-12-17	12.500	0	+0
2021-12-20	2021-12-16	12.600	0	+0
2021-12-17	2021-12-15	12.600	0	+0
2021-12-16	2021-12-14	12.700	0	+0
2021-12-15	2021-12-13	13.000	0	+0
2021-12-14	2021-12-10	12.400	0	+0
2021-12-13	2021-12-09	12.500	0	+0
2021-12-10	2021-12-08	12.400	0	+0
2021-12-09	2021-12-07	12.300	0	+0
2021-12-08	2021-12-06	12.300	0	+0
2021-12-07	2021-12-03	12.200	0	+0
2021-12-06	2021-12-02	11.800	0	+0
2021-12-03	2021-12-01	11.800	0	+0
2021-12-02	2021-11-30	11.400	0	+0
2021-12-01	2021-11-29	11.700	0	-3,300
2021-11-30	2021-11-26	11.600	3,300	-78	0.00%	38,280
2021-10-22	2021-10-20	12.400	3,378	-58,713	0.00%	41,887
2021-10-19	2021-10-15	12.200	62,091	-100	0.01%	757,510
2021-10-11	2021-10-07	11.600	62,191	+100	0.01%	721,416
2021-09-21	2021-09-17	11.500	62,091	+100	0.01%	714,046
2021-09-10	2021-09-08	11.800	61,991	+700	0.01%	731,494
2021-08-31	2021-08-27	11.500	61,291	+800	0.01%	704,846
2021-08-30	2021-08-26	11.600	60,491	+10,200	0.01%	701,696
2021-08-27	2021-08-25	11.600	50,291	+5,700	0.01%	583,376
2021-08-26	2021-08-24	11.400	44,591	-13,100	0.01%	508,337
2021-08-17	2021-08-13	10.600	57,691	-100	0.01%	611,525
2021-08-16	2021-08-12	10.800	57,791	-800	0.01%	624,143
2021-08-13	2021-08-11	10.800	58,591	+500	0.01%	632,783
2021-08-10	2021-08-06	10.800	58,091	-2,700	0.01%	627,383
2021-08-06	2021-08-04	10.900	60,791	-500	0.01%	662,622
2021-08-04	2021-08-02	10.600	61,291	-500	0.01%	649,685
2021-08-03	2021-07-30	10.600	61,791	+1,900	0.01%	654,985
2021-08-02	2021-07-29	11.000	59,891	-5,300	0.01%	658,801
2021-07-30	2021-07-28	10.500	65,191	+24,200	0.01%	684,505
2021-07-29	2021-07-27	9.800	40,991	+11,700	0.01%	401,712
2021-07-23	2021-07-21	10.700	29,291	+800	0.00%	313,414
2021-07-07	2021-07-05	12.700	28,491	-1,600	0.00%	361,836
2021-07-05	2021-06-30	12.800	30,091	-61,287	0.00%	385,165
2021-07-02	2021-06-29	12.900	91,378	-26,487	0.01%	1,178,776
2021-06-30	2021-06-28	12.800	117,865	+87,395	0.01%	1,508,672
2021-06-29	2021-06-25	12.800	30,470	-100	0.00%	390,016
2021-06-28	2021-06-24	12.700	30,570	-637	0.00%	388,239
2021-06-24	2021-06-22	12.300	31,207	-100	0.00%	383,846
2021-06-22	2021-06-18	12.300	31,307	-46,243	0.00%	385,076
2021-06-21	2021-06-17	12.400	77,550	-22,514	0.01%	961,620
2021-06-18	2021-06-16	12.300	100,064	+79,500	0.01%	1,230,787
2021-06-08	2021-06-04	12.000	20,564	+6,000	0.00%	246,768
2021-06-04	2021-06-02	12.000	14,564	+1,300	0.00%	174,768
2021-06-01	2021-05-28	11.800	13,264	+1,000	0.00%	156,515
2021-05-28	2021-05-26	11.600	12,264	+10,500	0.00%	142,262
2021-05-25	2021-05-21	11.400	1,764	+1,600	0.00%	20,110
2021-05-24	2021-05-20	11.100	164	+100	0.00%	1,820
2021-05-21	2021-05-18	11.100	64	-200	0.00%	710
2021-05-20	2021-05-17	11.100	264	-7,800	0.00%	2,930
2021-05-18	2021-05-14	10.700	8,064	+1,700	0.00%	86,285
2021-05-17	2021-05-13	10.000	6,364	+6,300	0.00%	63,640
2021-04-30	2021-04-28	11.100	64	-10,300	0.00%	710
2021-04-28	2021-04-26	11.100	10,364	-15,700	0.00%	115,040
2021-04-23	2021-04-21	11.400	26,064	+1,300	0.00%	297,130
2021-04-22	2021-04-20	11.100	24,764	-200	0.00%	274,880
2021-04-21	2021-04-19	11.400	24,964	-4,800	0.00%	284,590
2021-04-19	2021-04-15	11.100	29,764	-400	0.00%	330,380
2021-04-14	2021-04-12	11.100	30,164	+1,700	0.00%	334,820
2021-04-09	2021-04-07	11.300	28,464	+2,000	0.00%	321,643
2021-04-08	2021-04-01	11.400	26,464	+2,300	0.00%	301,690
2021-03-29	2021-03-25	11.400	24,164	+15,400	0.00%	275,470
2021-03-26	2021-03-24	11.200	8,764	-5,000	0.00%	98,157
2021-03-24	2021-03-22	12.000	13,764	-19,701	0.00%	165,168
2021-03-23	2021-03-19	11.700	33,465	-6,968	0.00%	391,540
2021-03-22	2021-03-18	11.600	40,433	+8,300	0.01%	469,023
2021-03-19	2021-03-17	12.000	32,133	+7,200	0.00%	385,596
2021-03-18	2021-03-16	11.700	24,933	+2,400	0.00%	291,716
2021-03-17	2021-03-15	11.600	22,533	+6,800	0.00%	261,383
2021-03-16	2021-03-12	11.400	15,733	-21,600	0.00%	179,356
2021-03-15	2021-03-11	11.200	37,333	-9,316	0.00%	418,130
2021-03-11	2021-03-09	10.500	46,649	+24,700	0.01%	489,814
2021-03-10	2021-03-08	10.600	21,949	-21,400	0.00%	232,659
2021-03-09	2021-03-05	11.200	43,349	+10,200	0.01%	485,509
2021-03-08	2021-03-04	11.400	33,149	-8,176	0.00%	377,899
2021-03-05	2021-03-03	11.700	41,325	+254	0.01%	483,502
2021-03-04	2021-03-02	11.500	41,071	+15,700	0.01%	472,316
2021-03-03	2021-03-01	11.400	25,371	+6,200	0.00%	289,229
2021-03-02	2021-02-26	11.700	19,171	+19,100	0.00%	224,301
2021-03-01	2021-02-25	11.700	71	-5,200	0.00%	831
2021-02-26	2021-02-24	11.800	5,271	-11,700	0.00%	62,198
2021-02-25	2021-02-23	12.500	16,971	-14,500	0.00%	212,137
2021-02-24	2021-02-22	12.300	31,471	+2,300	0.00%	387,093
2021-02-23	2021-02-19	11.900	29,171	-2,400	0.00%	347,135
2021-02-22	2021-02-18	12.000	31,571	-8,800	0.00%	378,852
2021-02-19	2021-02-17	12.300	40,371	+2,471	0.00%	496,563
2021-02-18	2021-02-16	12.200	37,900	+25,200	0.00%	462,380
2021-02-10	2021-02-08	11.600	12,700	+12,100	0.00%	147,320
2021-02-09	2021-02-05	12.000	600	-22,900	0.00%	7,200
2021-02-08	2021-02-04	12.100	23,500	-13,200	0.00%	284,350
2021-02-05	2021-02-03	12.400	36,700	-30,243	0.00%	455,080
2021-02-04	2021-02-02	12.300	66,943	-159	0.01%	823,399
2021-02-03	2021-02-01	11.900	67,102	-22,441	0.01%	798,514
2021-02-02	2021-01-29	12.200	89,543	-23,200	0.01%	1,092,425
2021-02-01	2021-01-28	12.000	112,743	+74,500	0.01%	1,352,916
2021-01-29	2021-01-27	12.600	38,243	-24,400	0.00%	481,862
2021-01-28	2021-01-26	13.500	62,643	-10,600	0.01%	845,680
2021-01-27	2021-01-25	14.400	73,243	+71,400	0.01%	1,054,699
2021-01-26	2021-01-22	13.300	1,843	-500	0.00%	24,512
2021-01-25	2021-01-21	13.700	2,343	-74,157	0.00%	32,099
2021-01-22	2021-01-20	13.500	76,500	+76,500	0.01%	1,032,750
2021-01-15	2021-01-13	12.200	0	-37,286
2021-01-14	2021-01-12	10.300	37,286	-78,292	0.00%	384,046
2021-01-13	2021-01-11	10.400	115,578	+75,678	0.01%	1,202,011
2021-01-12	2021-01-08	10.000	39,900	+18,400	0.00%	399,000
2021-01-11	2021-01-07	10.000	21,500	+2,600	0.00%	215,000
2021-01-08	2021-01-06	9.900	18,900	+600	0.00%	187,110
2021-01-06	2021-01-04	9.900	18,300	+18,300	0.00%	181,170
2021-01-05	2020-12-31	9.500	0	-13,700
2021-01-04	2020-12-29	8.600	13,700	+13,700	0.00%	117,820
2020-11-30	2020-11-26	8.800	0	-89
2020-11-02	2020-10-29	8.800	89	-2,600	0.00%	783
2020-10-30	2020-10-28	8.900	2,689	-3,700	0.00%	23,932
2020-10-28	2020-10-23	9.300	6,389	+6,353	0.00%	59,418
2020-10-16	2020-10-14	9.600	36	-17,100	0.00%	346
2020-10-14	2020-10-09	10.900	17,136	-4,500	0.00%	186,782
2020-10-12	2020-10-08	11.800	21,636	-3,800	0.00%	255,305
2020-10-09	2020-10-07	11.900	25,436	+13,700	0.00%	302,688
2020-10-08	2020-10-06	12.300	11,736	+7,000	0.00%	144,353
2020-10-07	2020-10-05	11.500	4,736	-18,769	0.00%	54,464
2020-10-06	2020-09-30	11.000	23,505	-9,500	0.00%	258,555
2020-10-05	2020-09-29	10.800	33,005	-20,992	0.00%	356,454
2020-09-30	2020-09-28	10.500	53,997	-11,700	0.01%	566,968
2020-09-29	2020-09-25	10.300	65,697	-4,000	0.01%	676,679
2020-09-23	2020-09-21	10.300	69,697	+69,619	0.01%	717,879
2020-07-22	2020-07-20	9.100	78	-7,000	0.00%	710
2020-07-13	2020-07-09	9.400	7,078	+800	0.00%	66,533
2020-07-08	2020-07-06	9.300	6,278	+800	0.00%	58,385
2020-06-19	2020-06-17	8.400	5,478	-1,300	0.00%	46,015
2020-06-18	2020-06-16	8.500	6,778	-1,600	0.00%	57,613
2020-06-17	2020-06-15	8.500	8,378	-4,400	0.00%	71,213
2020-06-16	2020-06-12	8.800	12,778	-9,900	0.00%	112,446
2020-06-15	2020-06-11	8.600	22,678	-19,700	0.00%	195,031
2020-06-12	2020-06-10	9.000	42,378	-19,100	0.01%	381,402
2020-06-04	2020-06-02	9.300	61,478	-900	0.01%	571,745
2020-06-02	2020-05-29	9.100	62,378	-300	0.01%	567,640
2020-05-29	2020-05-27	9.000	62,678	-4,200	0.01%	564,102
2020-05-28	2020-05-26	9.300	66,878	-4,200	0.01%	621,965
2020-05-26	2020-05-22	9.200	71,078	-18,100	0.01%	653,918
2020-05-21	2020-05-19	9.200	89,178	-800	0.01%	820,438
2020-05-19	2020-05-15	8.900	89,978	-5,400	0.01%	800,804
2020-05-18	2020-05-14	8.600	95,378	-400	0.01%	820,251
2020-05-12	2020-05-08	9.000	95,778	+95,778	0.01%	862,002
2020-05-11	2020-05-07	9.200	0	-3,200
2020-05-08	2020-05-06	8.900	3,200	+3,200	0.00%	28,480
2020-04-16	2020-04-14	9.400	0	-200
2020-04-15	2020-04-09	9.600	200	+200	0.00%	1,920
2020-04-14	2020-04-08	9.100	0	-28,220
2020-04-09	2020-04-07	8.900	28,220	-243,180	0.00%	251,158
2020-04-08	2020-04-06	8.600	271,400	+8,000	0.03%	2,334,040
2020-04-06	2020-04-02	8.500	263,400	+10,500	0.03%	2,238,900
2020-04-03	2020-04-01	8.600	252,900	+16,300	0.03%	2,174,940
2020-04-02	2020-03-31	8.700	236,600	+19,400	0.03%	2,058,420
2020-04-01	2020-03-30	8.600	217,200	+9,000	0.03%	1,867,920
2020-03-31	2020-03-27	8.800	208,200	+27,900	0.03%	1,832,160
2020-03-30	2020-03-26	9.000	180,300	+28,300	0.02%	1,622,700
2020-03-27	2020-03-25	9.100	152,000	+25,000	0.02%	1,383,200
2020-03-26	2020-03-24	8.700	127,000	+40,200	0.02%	1,104,900
2020-03-25	2020-03-23	8.800	86,800	+28,900	0.01%	763,840
2020-03-24	2020-03-20	9.200	57,900	+28,900	0.01%	532,680
2020-03-23	2020-03-19	7.900	29,000	+29,000	0.00%	229,100
2020-03-19	2020-03-17	9.000	0	-56,900
2020-03-18	2020-03-16	8.800	56,900	+29,200	0.01%	500,720
2020-03-17	2020-03-13	9.400	27,700	+27,700	0.00%	260,380
2020-03-16	2020-03-12	9.700	0	-39,360
2020-03-13	2020-03-11	10.300	39,360	+1,200	0.00%	405,408
2020-03-12	2020-03-10	10.900	38,160	+16,300	0.00%	415,944
2020-03-11	2020-03-09	10.400	21,860	+1,200	0.00%	227,344
2020-03-10	2020-03-06	11.400	20,660	-10,100	0.00%	235,524
2020-03-09	2020-03-05	11.700	30,760	-4,540	0.00%	359,892
2020-03-06	2020-03-04	11.400	35,300	+2,900	0.00%	402,420
2020-03-05	2020-03-03	11.300	32,400	-3,200	0.00%	366,120
2020-03-04	2020-03-02	11.600	35,600	+3,800	0.00%	412,960
2020-03-03	2020-02-28	11.800	31,800	+6,300	0.00%	375,240
2020-03-02	2020-02-27	12.100	25,500	+3,800	0.00%	308,550
2020-02-28	2020-02-26	12.000	21,700	+4,400	0.00%	260,400
2020-02-27	2020-02-25	12.400	17,300	+11,200	0.00%	214,520
2020-02-26	2020-02-24	12.400	6,100	+6,100	0.00%	75,640
2020-02-24	2020-02-20	12.700	0	-109,400
2020-02-21	2020-02-19	12.400	109,400	-11,100	0.01%	1,356,560
2020-02-20	2020-02-18	12.600	120,500	+9,800	0.01%	1,518,300
2020-02-19	2020-02-17	12.800	110,700	+7,000	0.01%	1,416,960
2020-02-18	2020-02-14	12.600	103,700	+27,100	0.01%	1,306,620
2020-02-17	2020-02-13	12.700	76,600	+13,800	0.01%	972,820
2020-02-14	2020-02-12	13.300	62,800	+49,600	0.01%	835,240
2020-02-13	2020-02-11	13.000	13,200	+6,000	0.00%	171,600
2020-02-12	2020-02-10	12.900	7,200	+7,200	0.00%	92,880
2020-02-11	2020-02-07	13.200	0	-19,720
2020-02-10	2020-02-06	12.800	19,720	-75,580	0.00%	252,416
2020-02-07	2020-02-05	12.500	95,300	-29,600	0.01%	1,191,250
2020-02-06	2020-02-04	12.100	124,900	+50,800	0.02%	1,511,290
2020-02-05	2020-02-03	11.500	74,100	+40,800	0.01%	852,150
2020-02-04	2020-01-31	12.200	33,300	+1,600	0.00%	406,260
2020-02-03	2020-01-30	12.200	31,700	+31,700	0.00%	386,740
2020-01-30	2020-01-24	14.900	0	-3,800
2020-01-29	2020-01-22	15.600	3,800	+3,800	0.00%	59,280
2020-01-23	2020-01-21	15.000	0	-54,660
2020-01-21	2020-01-17	15.700	54,660	+22,260	0.01%	858,162
2020-01-20	2020-01-16	14.900	32,400	+1,000	0.00%	482,760
2020-01-17	2020-01-15	14.900	31,400	+700	0.00%	467,860
2020-01-16	2020-01-14	14.900	30,700	+8,700	0.00%	457,430
2020-01-15	2020-01-13	14.600	22,000	-81,501	0.00%	321,200
2020-01-14	2020-01-10	14.600	103,501	+1,400	0.01%	1,511,115
2020-01-13	2020-01-09	14.000	102,101	+74,400	0.01%	1,429,414
2020-01-10	2020-01-08	14.400	27,701	+7,600	0.00%	398,894
2020-01-09	2020-01-07	14.900	20,101	-5,600	0.00%	299,505
2020-01-08	2020-01-06	15.200	25,701	+100	0.00%	390,655
2020-01-06	2020-01-02	15.100	25,601	-29,200	0.00%	386,575
2020-01-03	2019-12-31	15.100	54,801	+200	0.01%	827,495
2020-01-02	2019-12-27	14.900	54,601	-1,000	0.01%	813,555
2019-12-30	2019-12-24	15.400	55,601	-900	0.01%	856,255
2019-12-27	2019-12-20	14.800	56,501	+50,400	0.01%	836,215
2019-12-23	2019-12-19	15.100	6,101	-13,599	0.00%	92,125
2019-12-20	2019-12-18	15.400	19,700	+13,700	0.00%	303,380
2019-12-19	2019-12-17	14.500	6,000	-34,300	0.00%	87,000
2019-12-18	2019-12-16	14.500	40,300	-6,400	0.00%	584,350
2019-12-17	2019-12-13	14.200	46,700	+10,700	0.01%	663,140
2019-12-16	2019-12-12	13.800	36,000	-6,800	0.00%	496,800
2019-12-13	2019-12-11	14.100	42,800	+35,400	0.01%	603,480
2019-12-12	2019-12-10	14.100	7,400	+6,600	0.00%	104,340
2019-12-11	2019-12-09	13.600	800	-57,300	0.00%	10,880
2019-12-10	2019-12-06	14.100	58,100	+25,600	0.01%	819,210
2019-12-09	2019-12-05	13.800	32,500	+27,100	0.00%	448,500
2019-12-06	2019-12-04	13.700	5,400	-46,300	0.00%	73,980
2019-12-05	2019-12-03	13.400	51,700	+51,700	0.01%	692,780
2019-12-03	2019-11-29	13.100	0	-7,100
2019-12-02	2019-11-28	13.100	7,100	+1,100	0.00%	93,010
2019-11-29	2019-11-27	12.800	6,000	+6,000	0.00%	76,800
2019-11-28	2019-11-26	12.800	0	-25,927
2019-11-27	2019-11-25	12.200	25,927	+2,300	0.00%	316,309
2019-11-26	2019-11-22	12.000	23,627	-6,600	0.00%	283,524
2019-11-25	2019-11-21	11.800	30,227	-5,000	0.00%	356,679
2019-11-22	2019-11-20	12.200	35,227	-20,800	0.00%	429,769
2019-11-21	2019-11-19	11.500	56,027	+12,100	0.01%	644,310
2019-11-20	2019-11-18	11.100	43,927	-700	0.01%	487,590
2019-11-19	2019-11-15	11.300	44,627	-156,909	0.01%	504,285
2019-11-18	2019-11-14	11.300	201,536	+43,300	0.02%	2,277,357
2019-11-15	2019-11-13	10.900	158,236	+9,500	0.02%	1,724,772
2019-11-14	2019-11-12	11.000	148,736	-200	0.02%	1,636,096
2019-11-13	2019-11-11	10.600	148,936	+2,100	0.02%	1,578,722
2019-11-12	2019-11-08	11.300	146,836	+4,500	0.02%	1,659,247
2019-11-11	2019-11-07	11.500	142,336	+2,100	0.02%	1,636,864
2019-11-08	2019-11-06	11.500	140,236	+46,700	0.02%	1,612,714
2019-11-07	2019-11-05	11.200	93,536	+11,500	0.01%	1,047,603
2019-11-06	2019-11-04	11.000	82,036	-600	0.01%	902,396
2019-11-05	2019-11-01	11.100	82,636	+33,700	0.01%	917,260
2019-11-04	2019-10-31	11.200	48,936	+7,500	0.01%	548,083
2019-11-01	2019-10-30	10.900	41,436	+4,900	0.01%	451,652
2019-10-31	2019-10-29	10.800	36,536	+16,600	0.00%	394,589
2019-10-30	2019-10-28	10.500	19,936	-101,200	0.00%	209,328
2019-10-29	2019-10-25	10.700	121,136	+54,936	0.01%	1,296,155
2019-10-28	2019-10-24	10.300	66,200	+6,400	0.01%	681,860
2019-10-25	2019-10-23	10.300	59,800	+34,500	0.01%	615,940
2019-10-24	2019-10-22	10.300	25,300	+4,400	0.00%	260,590
2019-10-23	2019-10-21	10.400	20,900	+4,900	0.00%	217,360
2019-10-22	2019-10-18	9.800	16,000	+16,000	0.00%	156,800
2019-10-21	2019-10-17	10.200	0	-61,300
2019-10-16	2019-10-14	9.600	61,300	-1,100	0.01%	588,480
2019-10-15	2019-10-11	9.700	62,400	+9,200	0.01%	605,280
2019-10-14	2019-10-10	9.700	53,200	-2,400	0.01%	516,040
2019-10-11	2019-10-09	9.700	55,600	-1,700	0.01%	539,320
2019-10-10	2019-10-08	9.700	57,300	+4,100	0.01%	555,810
2019-10-09	2019-10-04	9.500	53,200	-1,500	0.01%	505,400
2019-10-08	2019-10-03	9.800	54,700	+500	0.01%	536,060
2019-10-04	2019-10-02	9.600	54,200	+3,100	0.01%	520,320
2019-10-03	2019-09-30	9.600	51,100	+400	0.01%	490,560
2019-10-02	2019-09-27	9.700	50,700	+3,300	0.01%	491,790
2019-09-30	2019-09-26	9.900	47,400	+23,600	0.01%	469,260
2019-09-27	2019-09-25	9.700	23,800	+10,700	0.00%	230,860
2019-09-26	2019-09-24	9.600	13,100	-6,200	0.00%	125,760
2019-09-25	2019-09-23	9.600	19,300	-14,300	0.00%	185,280
2019-09-24	2019-09-20	9.900	33,600	-27,500	0.00%	332,640
2019-09-23	2019-09-19	9.600	61,100	+61,100	0.01%	586,560
2019-09-20	2019-09-18	9.600	0	-14,600
2019-09-19	2019-09-17	10.000	14,600	+14,600	0.00%	146,000
2019-09-18	2019-09-16	12.500	0	-82,784
2019-09-17	2019-09-13	12.200	82,784	-55,500	0.01%	1,009,965
2019-09-16	2019-09-12	11.800	138,284	+24,000	0.02%	1,631,751
2019-09-13	2019-09-11	10.300	114,284	-31,766	0.01%	1,177,125
2019-09-12	2019-09-10	9.600	146,050	-89,500	0.02%	1,402,080
2019-09-11	2019-09-09	9.600	235,550	-11,500	0.03%	2,261,280
2019-09-10	2019-09-06	9.900	247,050	+49,000	0.03%	2,445,795
2019-09-09	2019-09-05	9.700	198,050	+85,000	0.02%	1,921,085
2019-09-06	2019-09-04	9.300	113,050	+29,800	0.01%	1,051,365
2019-09-05	2019-09-03	8.900	83,250	+300	0.01%	740,925
2019-09-04	2019-09-02	9.000	82,950	-1,581	0.01%	746,550
2019-09-03	2019-08-30	8.900	84,531	+70,700	0.01%	752,326
2019-09-02	2019-08-29	9.000	13,831	-4,600	0.00%	124,479
2019-08-30	2019-08-28	9.000	18,431	-14,694	0.00%	165,879
2019-08-29	2019-08-27	9.200	33,125	+26,300	0.00%	304,750
2019-08-28	2019-08-26	9.100	6,825	-44,530	0.00%	62,107
2019-08-27	2019-08-23	9.400	51,355	-2,200	0.01%	482,737
2019-08-26	2019-08-22	9.200	53,555	-20,779	0.01%	492,706
2019-08-23	2019-08-21	9.100	74,334	-93,800	0.01%	676,439
2019-08-22	2019-08-20	9.400	168,134	+21,600	0.02%	1,580,460
2019-08-21	2019-08-19	9.200	146,534	+4,600	0.02%	1,348,113
2019-08-20	2019-08-16	9.000	141,934	+26,800	0.02%	1,277,406
2019-08-19	2019-08-15	9.300	115,134	+13,100	0.01%	1,070,746
2019-08-16	2019-08-14	9.000	102,034	+4,161	0.01%	918,306
2019-08-15	2019-08-13	9.300	97,873	-12,500	0.01%	910,219
2019-08-14	2019-08-12	9.700	110,373	+86,900	0.01%	1,070,618
2019-08-13	2019-08-09	9.600	23,473	-19,962	0.00%	225,341
2019-08-12	2019-08-08	9.500	43,435	+7,600	0.01%	412,632
2019-08-09	2019-08-07	9.800	35,835	-18,300	0.00%	351,183
2019-08-08	2019-08-06	9.500	54,135	+1,000	0.01%	514,282
2019-08-07	2019-08-05	10.000	53,135	+2,800	0.01%	531,350
2019-08-06	2019-08-02	10.400	50,335	+29,000	0.01%	523,484
2019-08-05	2019-08-01	11.400	21,335	-67,400	0.00%	243,219
2019-08-02	2019-07-31	11.100	88,735	-54,600	0.01%	984,958
2019-08-01	2019-07-30	10.300	143,335	-12,800	0.02%	1,476,350
2019-07-31	2019-07-29	10.500	156,135	+16,600	0.02%	1,639,417
2019-07-30	2019-07-26	10.000	139,535	-14,200	0.02%	1,395,350
2019-07-29	2019-07-25	10.500	153,735	+87,100	0.02%	1,614,217
2019-07-26	2019-07-24	8.600	66,635	+16,700	0.01%	573,061
2019-07-25	2019-07-23	8.400	49,935	-2,400	0.01%	419,454
2019-07-24	2019-07-22	8.300	52,335	-2,100	0.01%	434,380
2019-07-23	2019-07-19	8.500	54,435	+21,100	0.01%	462,697
2019-07-22	2019-07-18	8.400	33,335	+1,300	0.00%	280,014
2019-07-19	2019-07-17	8.500	32,035	+500	0.00%	272,297
2019-07-18	2019-07-16	8.500	31,535	+2,500	0.00%	268,047
2019-07-17	2019-07-15	8.500	29,035	-20,300	0.00%	246,797
2019-07-16	2019-07-12	8.600	49,335	+800	0.01%	424,281
2019-07-15	2019-07-11	8.500	48,535	-14,500	0.01%	412,547
2019-07-12	2019-07-10	8.700	63,035	-8,800	0.01%	548,404
2019-07-11	2019-07-09	8.600	71,835	-9,000	0.01%	617,781
2019-07-10	2019-07-08	8.700	80,835	-500	0.01%	703,264
2019-07-08	2019-07-04	8.800	81,335	+2,700	0.01%	715,748
2019-07-05	2019-07-03	9.000	78,635	+8,000	0.01%	707,715
2019-07-04	2019-07-02	9.300	70,635	+6,600	0.01%	656,905
2019-07-03	2019-06-28	8.700	64,035	+1,100	0.01%	557,104
2019-07-02	2019-06-27	8.900	62,935	+6,900	0.01%	560,121
2019-06-28	2019-06-26	8.500	56,035	+19,222	0.01%	476,297
2019-06-27	2019-06-25	8.700	36,813	-12,635	0.00%	320,273
2019-06-26	2019-06-24	9.000	49,448	+26,138	0.01%	445,032
2019-06-25	2019-06-21	9.100	23,310	-12,300	0.00%	212,121
2019-06-24	2019-06-20	9.200	35,610	+4,200	0.00%	327,612
2019-06-21	2019-06-19	8.800	31,410	-39,900	0.00%	276,408
2019-06-20	2019-06-18	8.600	71,310	-1,300	0.01%	613,266
2019-06-19	2019-06-17	8.200	72,610	-2,800	0.01%	595,402
2019-06-17	2019-06-13	9.100	75,410	+19,300	0.01%	686,231
2019-06-14	2019-06-12	9.000	56,110	-11,500	0.01%	504,990
2019-06-13	2019-06-11	9.600	67,610	+15,900	0.01%	649,056
2019-06-12	2019-06-10	8.800	51,710	+6,800	0.01%	455,048
2019-06-11	2019-06-06	8.600	44,910	-200	0.01%	386,226
2019-06-10	2019-06-05	8.800	45,110	+11,100	0.01%	396,968
2019-06-06	2019-06-04	8.700	34,010	-900	0.00%	295,887
2019-06-05	2019-06-03	9.000	34,910	-100	0.00%	314,190
2019-06-04	2019-05-31	9.000	35,010	-400	0.00%	315,090
2019-06-03	2019-05-30	9.200	35,410	-700	0.00%	325,772
2019-05-31	2019-05-29	9.000	36,110	-1,800	0.00%	324,990
2019-05-30	2019-05-28	9.200	37,910	-8,200	0.00%	348,772
2019-05-29	2019-05-27	9.300	46,110	-2,300	0.01%	428,823
2019-05-28	2019-05-24	9.400	48,410	-100	0.01%	455,054
2019-05-27	2019-05-23	9.200	48,510	+24,200	0.01%	446,292
2019-05-24	2019-05-22	10.000	24,310	-16,800	0.00%	243,100
2019-05-23	2019-05-21	9.400	41,110	+22,800	0.01%	386,434
2019-05-22	2019-05-20	9.100	18,310	+4,000	0.00%	166,621
2019-05-21	2019-05-17	9.600	14,310	+4,700	0.00%	137,376
2019-05-20	2019-05-16	10.100	9,610	+4,200	0.00%	97,061
2019-05-17	2019-05-15	10.500	5,410	-42,900	0.00%	56,805
2019-05-16	2019-05-14	10.400	48,310	+7,600	0.01%	502,424
2019-05-15	2019-05-10	11.100	40,710	+10,900	0.00%	451,881
2019-05-14	2019-05-09	11.000	29,810	-33,300	0.00%	327,910
2019-05-10	2019-05-08	12.000	63,110	+63,110	0.01%	757,320
2019-05-09	2019-05-07	12.500	0	-11,400
2019-05-08	2019-05-06	12.100	11,400	+2,500	0.00%	137,940
2019-05-07	2019-05-03	13.600	8,900	+8,900	0.00%	121,040
2019-05-06	2019-05-02	11.500	0	-11,000
2019-05-03	2019-04-30	11.700	11,000	-396,260	0.00%	128,700
2019-05-02	2019-04-29	11.900	407,260	+7,000	0.05%	4,846,394
2019-04-30	2019-04-26	12.000	400,260	+250,500	0.05%	4,803,120
2019-04-29	2019-04-25	13.800	149,760	+45,800	0.02%	2,066,688
2019-04-26	2019-04-24	15.000	103,960	-147,442	0.01%	1,559,400
2019-04-25	2019-04-23	14.400	251,402	+78,700	0.03%	3,620,189
2019-04-24	2019-04-18	15.000	172,702	+104,533	0.02%	2,590,530
2019-04-23	2019-04-17	14.100	68,169	+62,198	0.01%	961,183
2019-04-18	2019-04-16	11.000	5,971	-77,700	0.00%	65,681
2019-04-17	2019-04-15	9.600	83,671	+12,300	0.01%	803,242
2019-04-16	2019-04-12	9.300	71,371	+4,700	0.01%	663,750
2019-04-15	2019-04-11	9.000	66,671	-600	0.01%	600,039
2019-04-12	2019-04-10	8.900	67,271	-800	0.01%	598,712
2019-04-11	2019-04-09	9.000	68,071	+42,391	0.01%	612,639
2019-04-10	2019-04-08	9.000	25,680	+3,300	0.00%	231,120
2019-04-09	2019-04-04	9.000	22,380	+14,100	0.00%	201,420
2019-04-08	2019-04-03	8.900	8,280	+6,900	0.00%	73,692
2019-04-04	2019-04-02	8.900	1,380	+200	0.00%	12,282
2019-04-03	2019-04-01	8.800	1,180	+900	0.00%	10,384
2019-04-02	2019-03-29	8.700	280	+200	0.00%	2,436
2019-04-01	2019-03-28	8.800	80	-27,500	0.00%	704
2019-03-28	2019-03-26	8.800	27,580	-800	0.00%	242,704
2019-03-27	2019-03-25	8.700	28,380	-600	0.00%	246,906
2019-03-25	2019-03-21	9.000	28,980	+6,900	0.00%	260,820
2019-03-22	2019-03-20	8.900	22,080	-113,700	0.00%	196,512
2019-03-21	2019-03-19	9.000	135,780	-900	0.02%	1,222,020
2019-03-20	2019-03-18	8.900	136,680	+7,900	0.02%	1,216,452
2019-03-19	2019-03-15	8.700	128,780	+123,300	0.02%	1,120,386
2019-03-18	2019-03-14	9.300	5,480	-400	0.00%	50,964
2019-03-15	2019-03-13	9.600	5,880	-63,400	0.00%	56,448
2019-03-14	2019-03-12	9.700	69,280	+16,600	0.01%	672,016
2019-03-13	2019-03-11	9.600	52,680	-1,300	0.01%	505,728
2019-03-12	2019-03-08	9.400	53,980	-15,400	0.01%	507,412
2019-03-11	2019-03-07	9.400	69,380	+68,600	0.01%	652,172
2019-03-08	2019-03-06	9.800	780	+500	0.00%	7,644
2019-03-07	2019-03-05	9.700	280	-1,200	0.00%	2,716
2019-03-06	2019-03-04	9.400	1,480	-3,100	0.00%	13,912
2019-03-05	2019-03-01	9.300	4,580	-1,400	0.00%	42,594
2019-03-04	2019-02-28	9.200	5,980	-500	0.00%	55,016
2019-03-01	2019-02-27	9.200	6,480	-3,600	0.00%	59,616
2019-02-28	2019-02-26	9.300	10,080	+700	0.00%	93,744
2019-02-27	2019-02-25	9.700	9,380	-57,500	0.00%	90,986
2019-02-26	2019-02-22	9.700	66,880	-5,300	0.01%	648,736
2019-02-25	2019-02-21	9.000	72,180	+61,900	0.01%	649,620
2019-02-22	2019-02-20	9.600	10,280	-3,800	0.00%	98,688
2019-02-21	2019-02-19	9.100	14,080	+2,600	0.00%	128,128
2019-02-20	2019-02-18	9.300	11,480	-600	0.00%	106,764
2019-02-19	2019-02-15	9.000	12,080	-1,600	0.00%	108,720
2019-02-18	2019-02-14	9.300	13,680	+2,200	0.00%	127,224
2019-02-15	2019-02-13	9.600	11,480	+6,000	0.00%	110,208
2019-02-14	2019-02-12	9.200	5,480	+2,400	0.00%	50,416
2019-02-13	2019-02-11	9.300	3,080	-42,900	0.00%	28,644
2019-02-12	2019-02-08	9.200	45,980	+2,300	0.01%	423,016
2019-02-11	2019-02-04	8.900	43,680	-70,300	0.01%	388,752
2019-02-08	2019-01-31	8.500	113,980	+102,100	0.01%	968,830
2019-02-01	2019-01-30	8.500	11,880	-10,100	0.00%	100,980
2019-01-31	2019-01-29	8.500	21,980	+100	0.00%	186,830
2019-01-30	2019-01-28	8.500	21,880	-1,200	0.00%	185,980
2019-01-29	2019-01-25	8.500	23,080	+4,500	0.00%	196,180
2019-01-28	2019-01-24	8.500	18,580	+2,500	0.00%	157,930
2019-01-25	2019-01-23	8.500	16,080	+500	0.00%	136,680
2019-01-24	2019-01-22	8.500	15,580	-400	0.00%	132,430
2019-01-23	2019-01-21	8.600	15,980	-50,400	0.00%	137,428
2019-01-22	2019-01-18	8.700	66,380	+38,400	0.01%	577,506
2019-01-21	2019-01-17	8.400	27,980	+9,700	0.00%	235,032
2019-01-18	2019-01-16	8.100	18,280	-9,000	0.00%	148,068
2019-01-17	2019-01-15	8.000	27,280	+12,200	0.00%	218,240
2019-01-15	2019-01-11	8.300	15,080	-62,400	0.00%	125,164
2019-01-14	2019-01-10	8.200	77,480	+4,900	0.01%	635,336
2019-01-11	2019-01-09	8.100	72,580	-8,100	0.01%	587,898
2019-01-10	2019-01-08	8.000	80,680	-19,800	0.01%	645,440
2019-01-09	2019-01-07	8.200	100,480	+12,800	0.01%	823,936
2019-01-08	2019-01-04	8.100	87,680	-20,800	0.01%	710,208
2019-01-07	2019-01-03	8.200	108,480	+5,500	0.01%	889,536
2019-01-04	2019-01-02	8.200	102,980	+21,100	0.01%	844,436
2019-01-03	2018-12-31	8.200	81,880	-29,400	0.01%	671,416
2019-01-02	2018-12-27	7.700	111,280	+14,500	0.01%	856,856
2018-12-28	2018-12-24	8.300	96,780	-9,288	0.01%	803,274
2018-12-27	2018-12-20	8.500	106,068	-1,100	0.01%	901,578
2018-12-21	2018-12-19	8.500	107,168	+20,000	0.01%	910,928
2018-12-20	2018-12-18	8.200	87,168	-200	0.01%	714,778
2018-12-19	2018-12-17	8.400	87,368	-10,600	0.01%	733,891
2018-12-18	2018-12-14	8.100	97,968	-2,300	0.01%	793,541
2018-12-17	2018-12-13	8.400	100,268	-8,200	0.01%	842,251
2018-12-14	2018-12-12	8.400	108,468	-1,600	0.01%	911,131
2018-12-13	2018-12-11	8.600	110,068	+97,500	0.01%	946,585
2018-12-12	2018-12-10	8.400	12,568	-6,200	0.00%	105,571
2018-12-11	2018-12-07	8.600	18,768	+3,400	0.00%	161,405
2018-12-10	2018-12-06	8.600	15,368	-27,700	0.00%	132,165
2018-12-07	2018-12-05	8.700	43,068	-8,602	0.01%	374,692
2018-12-06	2018-12-04	8.900	51,670	-12,098	0.01%	459,863
2018-12-05	2018-12-03	9.300	63,768	-100	0.01%	593,042
2018-12-04	2018-11-30	9.400	63,868	+11,876	0.01%	600,359
2018-12-03	2018-11-29	9.300	51,992	-2,000	0.01%	483,526
2018-11-30	2018-11-28	9.500	53,992	-16,957	0.01%	512,924
2018-11-29	2018-11-27	9.600	70,949	-4,300	0.01%	681,110
2018-11-28	2018-11-26	8.900	75,249	-5,200	0.01%	669,716
2018-11-27	2018-11-23	8.800	80,449	-5,786	0.01%	707,951
2018-11-26	2018-11-22	9.200	86,235	+50,955	0.01%	793,362
2018-11-23	2018-11-21	9.600	35,280	-21,899	0.00%	338,688
2018-11-22	2018-11-20	9.200	57,179	-9,200	0.01%	526,047
2018-11-21	2018-11-19	9.200	66,379	-20,993	0.01%	610,687
2018-11-20	2018-11-16	9.000	87,372	+527	0.01%	786,348
2018-11-19	2018-11-15	8.200	86,845	-2,067	0.01%	712,129
2018-11-16	2018-11-14	7.700	88,912	-18,468	0.01%	684,622
2018-11-15	2018-11-13	7.600	107,380	-2,600	0.01%	816,088
2018-11-14	2018-11-12	8.000	109,980	+25,700	0.01%	879,840
2018-11-13	2018-11-09	7.500	84,280	+76,300	0.01%	632,100
2018-11-12	2018-11-08	7.400	7,980	-17,700	0.00%	59,052
2018-11-09	2018-11-07	7.500	25,680	+16,700	0.00%	192,600
2018-11-08	2018-11-06	7.400	8,980	-28,600	0.00%	66,452
2018-11-07	2018-11-05	7.400	37,580	+10,700	0.00%	278,092
2018-11-06	2018-11-02	7.600	26,880	+962	0.00%	204,288
2018-11-05	2018-11-01	7.500	25,918	-10,900	0.00%	194,385
2018-11-02	2018-10-31	7.300	36,818	-77,700	0.00%	268,771
2018-11-01	2018-10-30	6.600	114,518	-300	0.01%	755,819
2018-10-31	2018-10-29	6.700	114,818	+110,600	0.01%	769,281
2018-10-30	2018-10-26	6.900	4,218	-13,800	0.00%	29,104
2018-10-29	2018-10-25	6.900	18,018	+2,900	0.00%	124,324
2018-10-26	2018-10-24	7.100	15,118	-75,600	0.00%	107,338
2018-10-25	2018-10-23	7.200	90,718	-18,700	0.01%	653,170
2018-10-24	2018-10-22	7.400	109,418	+99,800	0.01%	809,693
2018-10-23	2018-10-19	7.300	9,618	+2,100	0.00%	70,211
2018-10-22	2018-10-18	7.300	7,518	+6,600	0.00%	54,881
2018-10-19	2018-10-16	7.100	918	-16,200	0.00%	6,518
2018-10-18	2018-10-15	7.300	17,118	-18,900	0.00%	124,961
2018-10-16	2018-10-12	7.200	36,018	+15,800	0.00%	259,330
2018-10-15	2018-10-11	7.000	20,218	-77,600	0.00%	141,526
2018-10-12	2018-10-10	7.500	97,818	+800	0.01%	733,635
2018-10-11	2018-10-09	7.900	97,018	+95,500	0.01%	766,442
2018-10-10	2018-10-08	8.100	1,518	+1,100	0.00%	12,296
2018-10-09	2018-10-05	8.500	418	-8,000	0.00%	3,553
2018-10-08	2018-10-04	8.700	8,418	-3,000	0.00%	73,237
2018-10-05	2018-10-03	8.800	11,418	-800	0.00%	100,478
2018-10-04	2018-10-02	8.700	12,218	-24,134	0.00%	106,297
2018-10-03	2018-09-28	9.000	36,352	+32,606	0.00%	327,168
2018-10-02	2018-09-27	9.200	3,746	-2,796	0.00%	34,463
2018-09-28	2018-09-26	10.100	6,542	-7,913	0.00%	66,074
2018-09-27	2018-09-24	10.200	14,455	-6,870	0.00%	147,441
2018-09-26	2018-09-21	10.300	21,325	-54,400	0.00%	219,647
2018-09-24	2018-09-20	10.000	75,725	-3,030	0.01%	757,250
2018-09-21	2018-09-19	10.100	78,755	+76,900	0.01%	795,425
2018-09-20	2018-09-18	10.000	1,855	-11,600	0.00%	18,550
2018-09-19	2018-09-17	9.900	13,455	-100	0.00%	133,204
2018-09-18	2018-09-14	10.100	13,555	+5,200	0.00%	136,905
2018-09-17	2018-09-13	10.200	8,355	+6,641	0.00%	85,221
2018-09-14	2018-09-12	10.100	1,714	-11,085	0.00%	17,311
2018-09-13	2018-09-11	10.000	12,799	-11,600	0.00%	127,990
2018-09-12	2018-09-10	10.000	24,399	-50,900	0.00%	243,990
2018-09-11	2018-09-07	10.200	75,299	+6,944	0.01%	768,050
2018-09-10	2018-09-06	10.300	68,355	-8,300	0.01%	704,056
2018-09-07	2018-09-05	10.500	76,655	+2,000	0.01%	804,877
2018-09-06	2018-09-04	10.700	74,655	+58,700	0.01%	798,808
2018-09-05	2018-09-03	10.300	15,955	+3,100	0.00%	164,336
2018-09-04	2018-08-31	10.200	12,855	+1,700	0.00%	131,121
2018-09-03	2018-08-30	10.600	11,155	-20,600	0.00%	118,243
2018-08-31	2018-08-29	10.700	31,755	+9,300	0.00%	339,778
2018-08-30	2018-08-28	10.500	22,455	-49,800	0.00%	235,777
2018-08-29	2018-08-27	10.900	72,255	+71,000	0.01%	787,579
2018-08-28	2018-08-24	10.500	1,255	-500	0.00%	13,177
2018-08-27	2018-08-23	10.400	1,755	+100	0.00%	18,252
2018-08-24	2018-08-22	10.500	1,655	-75,700	0.00%	17,377
2018-08-23	2018-08-21	10.300	77,355	+700	0.01%	796,756
2018-08-22	2018-08-20	10.300	76,655	+76,600	0.01%	789,546
2018-08-21	2018-08-17	10.300	55	-3,300	0.00%	566
2018-08-20	2018-08-16	10.300	3,355	-43,300	0.00%	34,556
2018-08-17	2018-08-15	9.900	46,655	-6,300	0.01%	461,884
2018-08-16	2018-08-14	10.400	52,955	-22,000	0.01%	550,732
2018-08-15	2018-08-13	10.800	74,955	+69,400	0.01%	809,514
2018-08-14	2018-08-10	11.200	5,555	-353,100	0.00%	62,216
2018-08-13	2018-08-09	11.300	358,655	-25,800	0.04%	4,052,801
2018-08-10	2018-08-08	11.100	384,455	-118,600	0.05%	4,267,450
2018-08-09	2018-08-07	11.300	503,055	-229,900	0.06%	5,684,521
2018-08-08	2018-08-06	11.200	732,955	+722,400	0.09%	8,209,096
2018-08-07	2018-08-03	11.200	10,555	+2,000	0.00%	118,216
2018-08-06	2018-08-02	11.300	8,555	-3,200	0.00%	96,671
2018-08-03	2018-08-01	11.700	11,755	-4,400	0.00%	137,533
2018-08-02	2018-07-31	11.900	16,155	-4,000	0.00%	192,244
2018-08-01	2018-07-30	11.400	20,155	-50,000	0.00%	229,767
2018-07-30	2018-07-26	11.900	70,155	+3,600	0.01%	834,844
2018-07-27	2018-07-25	12.000	66,555	+66,300	0.01%	798,660
2018-07-26	2018-07-24	12.000	255	-14,600	0.00%	3,060
2018-07-25	2018-07-23	11.600	14,855	-54,100	0.00%	172,318
2018-07-24	2018-07-20	11.600	68,955	+200	0.01%	799,878
2018-07-23	2018-07-19	11.600	68,755	+67,400	0.01%	797,558
2018-07-20	2018-07-18	11.900	1,355	-2,100	0.00%	16,124
2018-07-19	2018-07-17	12.100	3,455	-10,000	0.00%	41,805
2018-07-18	2018-07-16	12.100	13,455	+10,600	0.00%	162,805
2018-07-17	2018-07-13	11.700	2,855	-3,600	0.00%	33,403
2018-07-16	2018-07-12	11.800	6,455	-16,400	0.00%	76,169
2018-07-13	2018-07-11	11.300	22,855	-42,100	0.00%	258,261
2018-07-12	2018-07-10	11.200	64,955	-4,500	0.01%	727,496
2018-07-11	2018-07-09	11.400	69,455	+15,300	0.01%	791,787
2018-07-10	2018-07-06	10.700	54,155	+49,600	0.01%	579,458
2018-07-09	2018-07-05	11.400	4,555	-2,600	0.00%	51,927
2018-07-06	2018-07-04	11.700	7,155	-10,900	0.00%	83,713
2018-07-05	2018-07-03	11.700	18,055	+1,600	0.00%	211,243
2018-07-04	2018-06-29	12.200	16,455	-17,700	0.00%	200,751
2018-07-03	2018-06-28	11.800	34,155	-22,700	0.00%	403,029
2018-06-29	2018-06-27	11.300	56,855	+26,600	0.01%	642,461
2018-06-28	2018-06-26	12.000	30,255	-19,800	0.00%	363,060
2018-06-27	2018-06-25	12.000	50,055	-16,000	0.01%	600,660
2018-06-26	2018-06-22	12.500	66,055	+52,700	0.01%	825,687
2018-06-25	2018-06-21	12.400	13,355	-9,300	0.00%	165,602
2018-06-22	2018-06-20	12.800	22,655	-12,500	0.00%	289,984
2018-06-21	2018-06-19	12.500	35,155	+34,100	0.00%	439,437
2018-06-20	2018-06-15	13.500	1,055	-8,500	0.00%	14,242
2018-06-19	2018-06-14	13.300	9,555	+1,400	0.00%	127,081
2018-06-15	2018-06-13	13.700	8,155	-44,800	0.00%	111,724
2018-06-14	2018-06-12	13.800	52,955	-57,700	0.01%	730,779
2018-06-13	2018-06-11	13.600	110,655	+75,700	0.01%	1,504,908
2018-06-12	2018-06-08	14.400	34,955	+6,500	0.00%	503,352
2018-06-11	2018-06-07	15.000	28,455	-15,700	0.00%	426,825
2018-06-08	2018-06-06	15.100	44,155	+2,000	0.01%	666,740
2018-06-07	2018-06-05	14.800	42,155	-40,000	0.01%	623,894
2018-06-06	2018-06-04	14.800	82,155	+100	0.01%	1,215,894
2018-06-05	2018-06-01	14.700	82,055	+14,100	0.01%	1,206,208
2018-06-04	2018-05-31	14.600	67,955	-400	0.01%	992,143
2018-06-01	2018-05-30	14.100	68,355	-15,345	0.01%	963,805
2018-05-31	2018-05-29	14.600	83,700	-39,100	0.01%	1,222,020
2018-05-30	2018-05-28	15.300	122,800	+25,600	0.02%	1,878,840
2018-05-29	2018-05-25	13.700	97,200	+12,900	0.01%	1,331,640
2018-05-28	2018-05-24	14.500	84,300	+4,500	0.01%	1,222,350
2018-05-25	2018-05-23	14.300	79,800	+5,800	0.01%	1,141,140
2018-05-24	2018-05-21	14.500	74,000	-928	0.01%	1,073,000
2018-05-23	2018-05-18	15.200	74,928	-22,900	0.01%	1,138,906
2018-05-21	2018-05-17	15.500	97,828	-14,700	0.01%	1,516,334
2018-05-18	2018-05-16	14.900	112,528	-144,527	0.01%	1,676,667
2018-05-17	2018-05-15	15.100	257,055	-158,600	0.03%	3,881,530
2018-05-16	2018-05-14	15.000	415,655	+222,400	0.05%	6,234,825
2018-05-15	2018-05-11	12.600	193,255	+8,800	0.02%	2,435,013
2018-05-14	2018-05-10	12.700	184,455	+36,400	0.02%	2,342,578
2018-05-11	2018-05-09	12.100	148,055	+50,000	0.02%	1,791,465
2018-05-10	2018-05-08	12.300	98,055	+52,500	0.01%	1,206,076
2018-05-09	2018-05-07	12.400	45,555	+45,500	0.01%	564,882
2018-05-08	2018-05-04	13.800	55	-25,300	0.00%	759
2018-05-07	2018-05-03	14.000	25,355	-12,300	0.00%	354,970
2018-05-04	2018-05-02	13.500	37,655	-25,400	0.00%	508,342
2018-05-03	2018-04-30	13.500	63,055	+20,200	0.01%	851,242
2018-05-02	2018-04-27	12.900	42,855	-3,000	0.01%	552,829
2018-04-30	2018-04-26	12.800	45,855	-9,100	0.01%	586,944
2018-04-27	2018-04-25	13.300	54,955	+2,300	0.01%	730,901
2018-04-26	2018-04-24	13.600	52,655	+42,100	0.01%	716,108
2018-04-25	2018-04-23	13.400	10,555	-11,100	0.00%	141,437
2018-04-24	2018-04-20	13.900	21,655	-11,700	0.00%	301,004
2018-04-23	2018-04-19	14.900	33,355	+2,300	0.00%	496,989
2018-04-20	2018-04-18	14.600	31,055	-21,100	0.00%	453,403
2018-04-19	2018-04-17	15.300	52,155	-2,400	0.01%	797,971
2018-04-18	2018-04-16	15.600	54,555	+14,800	0.01%	851,058
2018-04-17	2018-04-13	16.100	39,755	-3,000	0.00%	640,055
2018-04-16	2018-04-12	16.400	42,755	+8,100	0.01%	701,182
2018-04-13	2018-04-11	16.500	34,655	-13,100	0.00%	571,807
2018-04-12	2018-04-10	16.700	47,755	-42,000	0.01%	797,508
2018-04-11	2018-04-09	16.400	89,755	-20,000	0.01%	1,471,982
2018-04-10	2018-04-06	16.000	109,755	+14,400	0.01%	1,756,080
2018-04-09	2018-04-04	16.200	95,355	+14,400	0.01%	1,544,751
2018-04-06	2018-04-03	16.500	80,955	+6,400	0.01%	1,335,757
2018-04-04	2018-03-29	17.000	74,555	+31,700	0.01%	1,267,435
2018-04-03	2018-03-28	17.100	42,855	+23,700	0.01%	732,820
2018-03-29	2018-03-27	17.900	19,155	-52,600	0.00%	342,874
2018-03-28	2018-03-26	17.700	71,755	+10,400	0.01%	1,270,063
2018-03-27	2018-03-23	18.000	61,355	+23,300	0.01%	1,104,390
2018-03-26	2018-03-22	18.500	38,055	+38,055	0.00%	704,017
2018-03-21	2018-03-19	19.000	0	-5,700
2018-03-19	2018-03-15	20.000	5,700	-7,200	0.00%	114,000
2018-03-16	2018-03-14	20.200	12,900	+7,200	0.00%	260,580
2018-03-14	2018-03-12	20.900	5,700	-29,525	0.00%	119,130
2018-03-13	2018-03-09	20.900	35,225	-20,138	0.00%	736,202
2018-03-12	2018-03-08	21.900	55,363	+1,200	0.01%	1,212,450
2018-03-09	2018-03-07	21.600	54,163	-31,500	0.01%	1,169,921
2018-03-08	2018-03-06	21.500	85,663	-3,700	0.01%	1,841,754
2018-03-07	2018-03-05	21.600	89,363	+30,000	0.01%	1,930,241
2018-03-06	2018-03-02	21.400	59,363	-21,100	0.01%	1,270,368
2018-03-05	2018-03-01	21.600	80,463	+5,500	0.01%	1,738,001
2018-03-02	2018-02-28	21.900	74,963	+5,500	0.01%	1,641,690
2018-03-01	2018-02-27	22.000	69,463	+3,800	0.01%	1,528,186
2018-02-28	2018-02-26	22.300	65,663	+49,800	0.01%	1,464,285
2018-02-27	2018-02-23	21.900	15,863	+800	0.00%	347,400
2018-02-26	2018-02-22	21.600	15,063	-1,000	0.00%	325,361
2018-02-23	2018-02-21	21.600	16,063	-900	0.00%	346,961
2018-02-22	2018-02-20	22.300	16,963	-13,463	0.00%	378,275
2018-02-21	2018-02-15	21.800	30,426	-20,586	0.00%	663,287
2018-02-20	2018-02-13	21.600	51,012	-7,466	0.01%	1,101,859
2018-02-14	2018-02-12	21.300	58,478	+3,600	0.01%	1,245,581
2018-02-13	2018-02-09	21.400	54,878	+45,578	0.01%	1,174,389
2018-02-08	2018-02-06	21.600	9,300	-300	0.00%	200,880
2018-02-07	2018-02-05	22.600	9,600	-900	0.00%	216,960
2018-02-06	2018-02-02	23.000	10,500	-27,200	0.00%	241,500
2018-02-05	2018-02-01	23.200	37,700	-5,100	0.00%	874,640
2018-02-02	2018-01-31	23.300	42,800	+23,900	0.01%	997,240
2018-02-01	2018-01-30	22.900	18,900	-1,300	0.00%	432,810
2018-01-31	2018-01-29	23.100	20,200	+7,700	0.00%	466,620
2018-01-30	2018-01-26	23.400	12,500	+300	0.00%	292,500
2018-01-29	2018-01-25	23.400	12,200	-1,200	0.00%	285,480
2018-01-26	2018-01-24	23.400	13,400	-3,200	0.00%	313,560
2018-01-25	2018-01-23	23.400	16,600	-18,500	0.00%	388,440
2018-01-24	2018-01-22	23.200	35,100	+4,500	0.00%	814,320
2018-01-23	2018-01-19	23.100	30,600	+11,100	0.00%	706,860
2018-01-22	2018-01-18	23.200	19,500	+4,600	0.00%	452,400
2018-01-19	2018-01-17	23.500	14,900	+10,900	0.00%	350,150
2018-01-18	2018-01-16	23.500	4,000	-7,366	0.00%	94,000
2018-01-17	2018-01-15	23.400	11,366	-58,900	0.00%	265,964
2018-01-16	2018-01-12	23.700	70,266	+4,700	0.01%	1,665,304
2018-01-15	2018-01-11	24.200	65,566	+43,200	0.01%	1,586,697
2018-01-12	2018-01-10	24.400	22,366	-5,300	0.00%	545,730
2018-01-11	2018-01-09	24.300	27,666	+1,300	0.00%	672,284
2018-01-10	2018-01-08	23.800	26,366	-17,400	0.00%	627,511
2018-01-09	2018-01-05	24.000	43,766	-29,000	0.01%	1,050,384
2018-01-08	2018-01-04	24.000	72,766	+14,200	0.01%	1,746,384
2018-01-05	2018-01-03	24.100	58,566	+17,900	0.01%	1,411,441
2018-01-04	2018-01-02	24.100	40,666	+17,300	0.01%	980,051
2018-01-03	2017-12-29	23.800	23,366	-50,044	0.00%	556,111
2018-01-02	2017-12-28	23.500	73,410	+19,600	0.01%	1,725,135
2017-12-29	2017-12-27	23.600	53,810	+16,500	0.01%	1,269,916
2017-12-28	2017-12-22	23.600	37,310	+6,909	0.00%	880,516
2017-12-27	2017-12-21	23.500	30,401	-3,127	0.00%	714,423
2017-12-22	2017-12-20	23.400	33,528	+2,100	0.00%	784,555
2017-12-21	2017-12-19	23.500	31,428	+5,800	0.00%	738,558
2017-12-20	2017-12-18	23.500	25,628	-4,200	0.00%	602,258
2017-12-19	2017-12-15	23.400	29,828	+7,800	0.00%	697,975
2017-12-18	2017-12-14	23.100	22,028	+20,600	0.00%	508,847
2017-12-15	2017-12-13	23.100	1,428	-4,000	0.00%	32,987
2017-12-14	2017-12-12	23.100	5,428	+5,000	0.00%	125,387
2017-12-13	2017-12-11	23.000	428	-2,400	0.00%	9,844
2017-12-12	2017-12-08	23.400	2,828	-98,991	0.00%	66,175
2017-12-11	2017-12-07	23.400	101,819	-10,700	0.01%	2,382,565
2017-12-08	2017-12-06	23.500	112,519	+37,200	0.01%	2,644,196
2017-12-07	2017-12-05	24.000	75,319	-1,000	0.01%	1,807,656
2017-12-06	2017-12-04	24.100	76,319	+47,400	0.01%	1,839,288
2017-12-05	2017-12-01	24.100	28,919	+26,300	0.00%	696,948
2017-12-04	2017-11-30	24.100	2,619	-37,624	0.00%	63,118
2017-12-01	2017-11-29	24.100	40,243	-35,200	0.00%	969,856
2017-11-30	2017-11-28	24.000	75,443	-12,200	0.01%	1,810,632
2017-11-29	2017-11-27	23.900	87,643	+4,500	0.01%	2,094,668
2017-11-28	2017-11-24	24.100	83,143	+48,900	0.01%	2,003,746
2017-11-27	2017-11-23	24.200	34,243	-2,700	0.00%	828,681
2017-11-24	2017-11-22	23.800	36,943	+26,400	0.00%	879,243
2017-11-23	2017-11-21	23.300	10,543	-6,600	0.00%	245,652
2017-11-22	2017-11-20	23.400	17,143	-102,376	0.00%	401,146
2017-11-21	2017-11-17	23.600	119,519	+2,400	0.01%	2,820,648
2017-11-17	2017-11-15	23.700	117,119	-20,400	0.01%	2,775,720
2017-11-16	2017-11-14	23.500	137,519	+51,400	0.02%	3,231,696
2017-11-15	2017-11-13	23.000	86,119	+4,100	0.01%	1,980,737
2017-11-14	2017-11-10	23.000	82,019	+42,000	0.01%	1,886,437
2017-11-13	2017-11-09	23.200	40,019	-1,600	0.01%	928,441
2017-11-10	2017-11-08	23.100	41,619	-10,400	0.01%	961,399
2017-11-09	2017-11-07	23.300	52,019	+7,000	0.01%	1,212,043
2017-11-08	2017-11-06	23.200	45,019	+10,100	0.01%	1,044,441
2017-11-07	2017-11-03	23.400	34,919	-10,581	0.00%	817,105
2017-11-06	2017-11-02	23.400	45,500	-30,200	0.01%	1,064,700
2017-11-03	2017-11-01	24.800	75,700	+37,900	0.01%	1,877,360
2017-11-02	2017-10-31	24.500	37,800	-6,600	0.00%	926,100
2017-10-31	2017-10-27	24.300	44,400	-3,600	0.01%	1,078,920
2017-10-30	2017-10-26	24.300	48,000	+3,000	0.01%	1,166,400
2017-10-27	2017-10-25	24.400	45,000	+1,100	0.01%	1,098,000
2017-10-26	2017-10-24	24.500	43,900	-44,183	0.01%	1,075,550
2017-10-25	2017-10-23	24.500	88,083	+13,000	0.01%	2,158,033
2017-10-24	2017-10-20	24.600	75,083	-101,336	0.01%	1,847,042
2017-10-23	2017-10-19	24.300	176,419	+21,100	0.02%	4,286,982
2017-10-20	2017-10-18	24.900	155,319	+49,200	0.02%	3,867,443
2017-10-19	2017-10-17	24.500	106,119	-100	0.01%	2,599,915
2017-10-18	2017-10-16	24.400	106,219	+3,000	0.01%	2,591,744
2017-10-17	2017-10-13	24.300	103,219	+7,900	0.01%	2,508,222
2017-10-16	2017-10-12	24.300	95,319	-2,300	0.01%	2,316,252
2017-10-13	2017-10-11	24.300	97,619	+34,800	0.01%	2,372,142
2017-10-12	2017-10-10	24.800	62,819	-11,900	0.01%	1,557,911
2017-10-11	2017-10-09	24.800	74,719	+21,200	0.01%	1,853,031
2017-10-10	2017-10-06	24.300	53,519	+12,000	0.01%	1,300,512
2017-10-09	2017-10-04	24.300	41,519	+17,000	0.01%	1,008,912
2017-10-06	2017-10-03	24.500	24,519	-4,400	0.00%	600,715
2017-10-04	2017-09-29	24.700	28,919	-1,100	0.00%	714,299
2017-10-03	2017-09-28	24.500	30,019	-3,100	0.00%	735,465
2017-09-29	2017-09-27	24.400	33,119	-57,481	0.00%	808,104
2017-09-28	2017-09-26	24.500	90,600	+2,700	0.01%	2,219,700
2017-09-27	2017-09-25	24.200	87,900	-41,197	0.01%	2,127,180
2017-09-26	2017-09-22	24.700	129,097	-73,300	0.02%	3,188,696
2017-09-25	2017-09-21	24.300	202,397	-9,500	0.03%	4,918,247
2017-09-22	2017-09-20	24.600	211,897	+90,310	0.03%	5,212,666
2017-09-21	2017-09-19	24.900	121,587	-18,600	0.02%	3,027,516
2017-09-20	2017-09-18	25.500	140,187	-7,000	0.02%	3,574,768
2017-09-19	2017-09-15	25.700	147,187	-11,400	0.02%	3,782,706
2017-09-18	2017-09-14	25.500	158,587	+86,000	0.02%	4,043,968
2017-09-15	2017-09-13	25.200	72,587	-25,600	0.01%	1,829,192
2017-09-14	2017-09-12	25.500	98,187	+24,900	0.01%	2,503,768
2017-09-13	2017-09-11	25.700	73,287	+1,100	0.01%	1,883,476
2017-09-12	2017-09-08	25.700	72,187	-2,000	0.01%	1,855,206
2017-09-11	2017-09-07	26.100	74,187	+2,300	0.01%	1,936,281
2017-09-08	2017-09-06	25.800	71,887	-3,100	0.01%	1,854,685
2017-09-07	2017-09-05	25.700	74,987	+74,000	0.01%	1,927,166
2017-09-06	2017-09-04	25.600	987	-57,900	0.00%	25,267
2017-09-05	2017-09-01	24.800	58,887	+17,700	0.01%	1,460,398
2017-09-04	2017-08-31	24.100	41,187	+2,737	0.01%	992,607
2017-09-01	2017-08-30	24.100	38,450	-4,937	0.00%	926,645
2017-08-31	2017-08-29	24.200	43,387	-19,300	0.01%	1,049,965
2017-08-30	2017-08-28	24.200	62,687	-4,400	0.01%	1,517,025
2017-08-29	2017-08-25	24.600	67,087	+42,000	0.01%	1,650,340
2017-08-28	2017-08-24	24.100	25,087	-2,800	0.00%	604,597
2017-08-25	2017-08-22	24.100	27,887	-11,800	0.00%	672,077
2017-08-24	2017-08-21	24.100	39,687	+20,700	0.00%	956,457
2017-08-22	2017-08-18	24.100	18,987	+3,200	0.00%	457,587
2017-08-21	2017-08-17	24.500	15,787	-700	0.00%	386,781
2017-08-18	2017-08-16	24.600	16,487	+12,200	0.00%	405,580
2017-08-17	2017-08-15	24.500	4,287	-24,813	0.00%	105,031
2017-08-16	2017-08-14	24.600	29,100	+4,500	0.00%	715,860
2017-08-15	2017-08-11	25.000	24,600	+20,300	0.00%	615,000
2017-08-14	2017-08-10	25.800	4,300	-2,600	0.00%	110,940
2017-08-11	2017-08-09	25.900	6,900	-33,300	0.00%	178,710
2017-08-10	2017-08-08	26.100	40,200	-3,200	0.01%	1,049,220
2017-08-09	2017-08-07	26.100	43,400	+36,500	0.01%	1,132,740
2017-08-08	2017-08-04	26.200	6,900	+2,800	0.00%	180,780
2017-08-07	2017-08-03	26.100	4,100	+2,900	0.00%	107,010
2017-08-04	2017-08-02	26.800	1,200	+200	0.00%	32,160
2017-08-03	2017-08-01	26.200	1,000	-900	0.00%	26,200
2017-08-02	2017-07-31	26.100	1,900	-600	0.00%	49,590
2017-08-01	2017-07-28	26.500	2,500	+800	0.00%	66,250
2017-07-31	2017-07-27	26.700	1,700	-9,500	0.00%	45,390
2017-07-28	2017-07-26	25.700	11,200	+9,000	0.00%	287,840
2017-07-27	2017-07-25	26.700	2,200	-52,108	0.00%	58,740
2017-07-26	2017-07-24	26.300	54,308	+23,400	0.01%	1,428,300
2017-07-25	2017-07-21	24.900	30,908	-9,000	0.00%	769,609
2017-07-24	2017-07-20	24.800	39,908	+1,900	0.00%	989,718
2017-07-21	2017-07-19	25.000	38,008	-111,579	0.00%	950,200
2017-07-20	2017-07-18	24.400	149,587	+20,500	0.02%	3,649,923
2017-07-19	2017-07-17	24.200	129,087	+27,800	0.02%	3,123,905
2017-07-18	2017-07-14	24.100	101,287	-7,700	0.01%	2,441,017
2017-07-17	2017-07-13	23.900	108,987	+24,000	0.01%	2,604,789
2017-07-14	2017-07-12	23.700	84,987	+21,400	0.01%	2,014,192
2017-07-13	2017-07-11	23.700	63,587	-5,500	0.01%	1,507,012
2017-07-12	2017-07-10	24.000	69,087	+66,800	0.01%	1,658,088
2017-07-11	2017-07-07	24.000	2,287	-6,900	0.00%	54,888
2017-07-10	2017-07-06	24.000	9,187	-600	0.00%	220,488
2017-07-07	2017-07-05	24.100	9,787	-1,400	0.00%	235,867
2017-07-06	2017-07-04	24.000	11,187	-57,500	0.00%	268,488
2017-07-05	2017-07-03	24.300	68,687	+1,100	0.01%	1,669,094
2017-07-04	2017-06-30	24.100	67,587	+1,000	0.01%	1,628,847
2017-07-03	2017-06-29	24.200	66,587	+7,200	0.01%	1,611,405
2017-06-30	2017-06-28	24.200	59,387	-11,100	0.01%	1,437,165
2017-06-29	2017-06-27	24.500	70,487	+18,800	0.01%	1,726,931
2017-06-28	2017-06-26	24.500	51,687	-3,500	0.01%	1,266,331
2017-06-27	2017-06-23	24.800	55,187	-22,800	0.01%	1,368,638
2017-06-26	2017-06-22	24.300	77,987	-2,100	0.01%	1,895,084
2017-06-23	2017-06-21	24.200	80,087	+6,600	0.01%	1,938,105
2017-06-22	2017-06-20	24.100	73,487	-3,700	0.01%	1,771,037
2017-06-21	2017-06-19	23.900	77,187	-1,000	0.01%	1,844,769
2017-06-20	2017-06-16	23.300	78,187	-22,600	0.01%	1,821,757
2017-06-19	2017-06-15	23.600	100,787	-33,400	0.01%	2,378,573
2017-06-16	2017-06-14	23.600	134,187	-18,500	0.02%	3,166,813
2017-06-15	2017-06-13	23.700	152,687	-16,700	0.02%	3,618,682
2017-06-14	2017-06-12	23.500	169,387	-26,300	0.02%	3,980,594
2017-06-13	2017-06-09	24.000	195,687	-54,300	0.02%	4,696,488
2017-06-12	2017-06-08	23.700	249,987	-69,300	0.03%	5,924,692
2017-06-09	2017-06-07	23.800	319,287	+50,300	0.04%	7,599,031
2017-06-08	2017-06-06	24.100	268,987	+5,500	0.03%	6,482,587
2017-06-07	2017-06-05	24.300	263,487	+128,500	0.03%	6,402,734
2017-06-06	2017-06-02	24.100	134,987	-300	0.02%	3,253,187
2017-06-05	2017-06-01	24.300	135,287	+10,500	0.02%	3,287,474
2017-06-02	2017-05-31	24.500	124,787	-18,000	0.02%	3,057,281
2017-06-01	2017-05-29	24.900	142,787	-4,900	0.02%	3,555,396
2017-05-31	2017-05-26	24.215	147,687	-3,100	0.02%	3,576,285
2017-05-29	2017-05-25	24.404	150,787	+11,782	0.02%	3,679,879
2017-05-26	2017-05-24	24.215	139,005	+14,524	0.02%	3,366,048
2017-05-25	2017-05-23	24.121	124,481	-33,830	0.01%	3,002,570
2017-05-24	2017-05-22	24.404	158,311	-17,232	0.02%	3,863,498
2017-05-23	2017-05-19	25.634	175,543	-21,990	0.02%	4,499,898
2017-05-22	2017-05-18	25.918	197,533	+28,756	0.02%	5,119,648
2017-05-19	2017-05-17	25.918	168,777	-15,012	0.02%	4,374,352
2017-05-18	2017-05-16	26.485	183,789	+845	0.02%	4,867,741
2017-05-17	2017-05-15	24.783	182,944	-15,223	0.02%	4,533,873
2017-05-16	2017-05-12	25.161	198,167	+183,421	0.02%	4,986,122
2017-05-15	2017-05-11	25.161	14,746	+897	0.00%	371,027
2017-05-12	2017-05-10	25.256	13,849	+528	0.00%	349,768
2017-05-10	2017-05-08	25.067	13,321	-2,431	0.00%	333,912
2017-05-04	2017-04-28	25.256	15,752	+317	0.00%	397,829
2017-05-02	2017-04-27	25.350	15,435	+2,114	0.00%	391,283
2017-04-28	2017-04-26	25.445	13,321	-34,077	0.00%	338,953
2017-04-27	2017-04-25	25.729	47,398	+28,544	0.01%	1,219,492
2017-04-26	2017-04-24	25.540	18,854	-3,489	0.00%	481,523
2017-04-25	2017-04-21	25.540	22,343	-2,854	0.00%	570,631
2017-04-24	2017-04-20	25.256	25,197	+6,555	0.00%	636,370
2017-04-21	2017-04-19	25.067	18,642	-12,369	0.00%	467,292
2017-04-20	2017-04-18	25.161	31,011	-29,284	0.00%	780,274
2017-04-19	2017-04-13	25.634	60,295	-16,915	0.01%	1,545,612
2017-04-18	2017-04-12	25.823	77,210	-4,335	0.01%	1,993,821
2017-04-13	2017-04-11	25.540	81,545	-9,832	0.01%	2,082,625
2017-04-12	2017-04-10	25.823	91,377	-9,937	0.01%	2,359,660
2017-04-11	2017-04-07	25.445	101,314	-10,255	0.01%	2,577,933
2017-04-10	2017-04-06	25.823	111,569	-64,699	0.01%	2,881,085
2017-04-07	2017-04-05	25.823	176,268	-220,802	0.02%	4,551,830
2017-04-06	2017-04-03	29.607	397,070	+16,915	0.05%	11,756,047
2017-04-05	2017-03-31	28.661	380,155	+10,361	0.05%	10,895,652
2017-04-03	2017-03-30	28.377	369,794	+30,118	0.04%	10,493,757
2017-03-31	2017-03-29	29.134	339,676	-101,666	0.04%	9,896,132
2017-03-30	2017-03-28	29.134	441,342	+11,629	0.05%	12,858,072
2017-03-29	2017-03-27	29.134	429,713	+25,690	0.05%	12,519,273
2017-03-28	2017-03-24	29.229	404,023	+31,715	0.05%	11,809,036
2017-03-27	2017-03-23	29.607	372,308	+113,436	0.04%	11,022,918
2017-03-24	2017-03-22	29.039	258,872	-29,376	0.03%	7,517,498
2017-03-23	2017-03-21	29.418	288,248	+86,901	0.03%	8,479,624
2017-03-22	2017-03-20	29.512	201,347	+42,076	0.02%	5,942,233
2017-03-21	2017-03-17	30.458	159,271	-81,022	0.02%	4,851,125
2017-03-20	2017-03-16	29.891	240,293	+3,488	0.03%	7,182,541
2017-03-17	2017-03-15	29.985	236,805	+40,173	0.03%	7,100,681
2017-03-16	2017-03-14	29.891	196,632	+70,726	0.02%	5,877,480
2017-03-15	2017-03-13	30.080	125,906	+5,603	0.01%	3,787,245
2017-03-14	2017-03-10	30.458	120,303	-25,373	0.01%	3,664,226
2017-03-13	2017-03-09	30.742	145,676	+53,917	0.02%	4,478,383
2017-03-10	2017-03-08	30.553	91,759	-12,475	0.01%	2,803,503
2017-03-09	2017-03-07	31.215	104,234	-20,615	0.01%	3,253,668
2017-03-08	2017-03-06	30.269	124,849	-242,615	0.01%	3,779,070
2017-03-07	2017-03-03	29.702	367,464	+70,408	0.04%	10,914,261
2017-03-06	2017-03-02	28.850	297,056	-110,154	0.04%	8,570,143
2017-03-03	2017-03-01	29.512	407,210	+48,102	0.05%	12,017,743
2017-03-02	2017-02-28	28.472	359,108	+104,978	0.04%	10,224,486
2017-03-01	2017-02-27	27.904	254,130	-80,601	0.03%	7,091,332
2017-02-28	2017-02-24	27.904	334,731	+147,054	0.04%	9,340,451
2017-02-27	2017-02-23	28.377	187,677	-209,401	0.02%	5,325,767
2017-02-24	2017-02-22	28.377	397,078	-1,797	0.05%	11,268,003
2017-02-23	2017-02-21	27.904	398,875	+87,640	0.05%	11,130,347
2017-02-22	2017-02-20	28.472	311,235	+66,497	0.04%	8,861,450
2017-02-21	2017-02-17	28.472	244,738	+23,170	0.03%	6,968,155
2017-02-20	2017-02-16	28.945	221,568	-846	0.03%	6,413,253
2017-02-17	2017-02-15	29.229	222,414	-73,695	0.03%	6,500,855
2017-02-16	2017-02-14	27.715	296,109	+113,542	0.04%	8,206,711
2017-02-15	2017-02-13	27.621	182,567	-72,548	0.02%	5,042,606
2017-02-14	2017-02-10	27.053	255,115	+158,154	0.03%	6,901,634
2017-02-13	2017-02-09	24.972	96,961	+1,375	0.01%	2,421,313
2017-02-10	2017-02-08	24.499	95,586	+4,757	0.01%	2,341,768
2017-02-09	2017-02-07	24.404	90,829	+12,263	0.01%	2,216,635
2017-02-08	2017-02-06	24.499	78,566	-6,871	0.01%	1,924,794
2017-02-07	2017-02-03	24.404	85,437	-423	0.01%	2,085,046
2017-02-06	2017-02-02	24.499	85,860	-2,643	0.01%	2,103,490
2017-02-03	2017-02-01	24.026	88,503	-57,617	0.01%	2,126,384
2017-02-02	2017-01-27	23.648	146,120	-2,643	0.02%	3,455,410
2017-02-01	2017-01-25	23.459	148,763	+1,586	0.02%	3,489,768
2017-01-26	2017-01-24	23.459	147,177	+3,489	0.02%	3,452,562
2017-01-25	2017-01-23	23.364	143,688	+5,074	0.02%	3,357,124
2017-01-24	2017-01-20	23.459	138,614	-2,960	0.02%	3,251,686
2017-01-23	2017-01-19	23.742	141,574	+1,692	0.02%	3,361,299
2017-01-20	2017-01-18	23.932	139,882	-29,813	0.02%	3,347,590
2017-01-19	2017-01-17	23.648	169,695	+2,115	0.02%	4,012,906
2017-01-18	2017-01-16	23.459	167,580	+2,431	0.02%	3,931,187
2017-01-17	2017-01-13	23.648	165,149	+317	0.02%	3,905,403
2017-01-16	2017-01-12	23.742	164,832	+39,222	0.02%	3,913,498
2017-01-13	2017-01-11	23.553	125,610	+12,686	0.01%	2,958,513
2017-01-12	2017-01-10	23.648	112,924	+10,043	0.01%	2,670,399
2017-01-11	2017-01-09	23.742	102,881	+11,523	0.01%	2,442,636
2017-01-10	2017-01-06	23.932	91,358	+1,269	0.01%	2,186,336
2017-01-09	2017-01-05	23.932	90,089	-197,021	0.01%	2,155,967
2017-01-06	2017-01-04	23.932	287,110	+189,236	0.03%	6,870,981
2017-01-05	2017-01-03	23.553	97,874	+45,882	0.01%	2,305,242
2017-01-04	2016-12-30	23.175	51,992	+2,748	0.01%	1,204,904
2017-01-03	2016-12-29	23.080	49,244	+2,326	0.01%	1,136,562
2016-12-30	2016-12-28	23.269	46,918	+106	0.01%	1,091,753
2016-12-29	2016-12-23	22.986	46,812	-2,855	0.01%	1,076,003
2016-12-28	2016-12-22	23.364	49,667	-3,911	0.01%	1,160,419
2016-12-23	2016-12-21	22.986	53,578	-5,920	0.01%	1,231,523
2016-12-22	2016-12-20	23.080	59,498	-5,075	0.01%	1,373,226
2016-12-21	2016-12-19	23.364	64,573	-846	0.01%	1,508,682
2016-12-20	2016-12-16	22.986	65,419	+3,383	0.01%	1,503,696
2016-12-19	2016-12-15	22.702	62,036	-1,162	0.01%	1,408,332
2016-12-16	2016-12-14	23.080	63,198	-2,643	0.01%	1,458,623
2016-12-15	2016-12-13	23.269	65,841	+37,530	0.01%	1,532,080
2016-12-14	2016-12-12	23.269	28,311	-26,959	0.00%	658,780
2016-12-13	2016-12-09	23.742	55,270	+45,354	0.01%	1,312,239
2016-12-12	2016-12-08	23.648	9,916	-20,087	0.00%	234,491
2016-12-09	2016-12-07	23.742	30,003	+12,052	0.00%	712,342
2016-12-08	2016-12-06	23.459	17,951	-21,778	0.00%	421,105
2016-12-07	2016-12-05	23.364	39,729	-12,052	0.00%	928,228
2016-12-06	2016-12-02	23.837	51,781	-106	0.01%	1,234,300
2016-12-05	2016-12-01	24.026	51,887	-2,325	0.01%	1,246,643
2016-12-02	2016-11-30	23.648	54,212	-12,687	0.01%	1,281,992
2016-12-01	2016-11-29	23.459	66,899	-3,594	0.01%	1,569,355
2016-11-30	2016-11-28	23.648	70,493	-3,172	0.01%	1,667,001
2016-11-29	2016-11-25	23.175	73,665	-2,854	0.01%	1,707,172
2016-11-28	2016-11-24	23.080	76,519	+7,612	0.01%	1,766,074
2016-11-25	2016-11-23	22.986	68,907	+15,435	0.01%	1,583,870
2016-11-24	2016-11-22	22.891	53,472	+317	0.01%	1,224,029
2016-11-23	2016-11-21	22.986	53,155	+5,814	0.01%	1,221,800
2016-11-22	2016-11-18	23.269	47,341	+212	0.01%	1,101,596
2016-11-21	2016-11-17	23.080	47,129	+1,691	0.01%	1,087,747
2016-11-18	2016-11-16	22.796	45,438	+2,537	0.01%	1,035,824
2016-11-17	2016-11-15	22.796	42,901	+952	0.01%	977,990
2016-11-16	2016-11-14	22.796	41,949	+6,132	0.00%	956,288
2016-11-15	2016-11-11	23.364	35,817	-1,269	0.00%	836,828
2016-11-14	2016-11-10	23.648	37,086	-3,806	0.00%	877,001
2016-11-11	2016-11-09	23.553	40,892	+12,263	0.00%	963,136
2016-11-10	2016-11-08	23.932	28,629	+1,163	0.00%	685,136
2016-11-09	2016-11-07	23.837	27,466	-28,332	0.00%	654,705
2016-11-08	2016-11-04	23.648	55,798	+50,956	0.01%	1,319,497
2016-11-07	2016-11-03	23.837	4,842	-7,295	0.00%	115,418
2016-11-04	2016-11-02	24.310	12,137	-38,164	0.00%	295,049
2016-11-03	2016-11-01	24.688	50,301	+26,218	0.01%	1,241,844
2016-11-02	2016-10-31	24.215	24,083	-25,372	0.00%	583,177
2016-11-01	2016-10-28	24.310	49,455	-7,718	0.01%	1,202,246
2016-10-31	2016-10-27	24.310	57,173	-4,017	0.01%	1,389,869
2016-10-28	2016-10-26	24.877	61,190	+212	0.01%	1,522,250
2016-10-27	2016-10-25	25.161	60,978	+1,480	0.01%	1,534,280
2016-10-26	2016-10-24	25.067	59,498	-6,766	0.01%	1,491,414
2016-10-25	2016-10-20	26.202	66,264	-8,775	0.01%	1,736,230
2016-10-24	2016-10-19	24.404	75,039	-5,392	0.01%	1,831,288
2016-10-20	2016-10-18	24.594	80,431	-42,498	0.01%	1,978,093
2016-10-19	2016-10-17	24.404	122,929	-25,373	0.01%	3,000,019
2016-10-18	2016-10-14	24.688	148,302	-28,776	0.02%	3,661,318
2016-10-17	2016-10-13	24.404	177,078	-4,123	0.02%	4,321,497
2016-10-14	2016-10-12	24.310	181,201	+4,440	0.02%	4,404,977
2016-10-13	2016-10-11	24.310	176,761	-10,783	0.02%	4,297,041
2016-10-12	2016-10-07	24.310	187,544	+18,395	0.02%	4,559,174
2016-10-11	2016-10-06	24.215	169,149	+2,537	0.02%	4,095,994
2016-10-07	2016-10-05	24.404	166,612	+3,066	0.02%	4,066,080
2016-10-06	2016-10-04	24.594	163,546	-120,625	0.02%	4,022,195
2016-10-05	2016-10-03	24.783	284,171	+3,383	0.03%	7,042,566
2016-10-04	2016-09-30	24.215	280,788	-6,026	0.03%	6,799,366
2016-10-03	2016-09-29	24.404	286,814	+212	0.03%	6,999,547
2016-09-30	2016-09-28	24.594	286,602	+2,220	0.03%	7,048,593
2016-09-29	2016-09-27	24.404	284,382	+423	0.03%	6,940,195
2016-09-28	2016-09-26	24.404	283,959	+1,585	0.03%	6,929,872
2016-09-27	2016-09-23	24.972	282,374	+2,326	0.03%	7,051,451
2016-09-26	2016-09-22	25.161	280,048	-845	0.03%	7,046,347
2016-09-23	2016-09-21	25.067	280,893	-19,135	0.03%	7,041,038
2016-09-22	2016-09-20	25.161	300,028	-23,576	0.04%	7,549,068
2016-09-21	2016-09-19	24.783	323,604	-21,249	0.04%	8,019,828
2016-09-20	2016-09-15	24.783	344,853	-4,123	0.04%	8,546,439
2016-09-19	2016-09-14	25.067	348,976	-11,735	0.04%	8,747,648
2016-09-15	2016-09-13	24.688	360,711	+1,057	0.04%	8,905,325
2016-09-14	2016-09-12	24.783	359,654	+34,887	0.04%	8,913,250
2016-09-13	2016-09-09	25.540	324,767	+18,924	0.04%	8,294,411
2016-09-12	2016-09-08	25.823	305,843	-10,678	0.04%	7,897,890
2016-09-09	2016-09-07	25.445	316,521	+33,513	0.04%	8,053,872
2016-09-08	2016-09-06	25.161	283,008	+3,806	0.03%	7,120,824
2016-09-07	2016-09-05	25.067	279,202	+27,064	0.03%	6,998,650
2016-09-06	2016-09-02	24.783	252,138	-13,849	0.03%	6,248,697
2016-09-05	2016-09-01	24.404	265,987	-24,844	0.03%	6,491,275
2016-09-02	2016-08-31	24.594	290,831	-2,326	0.03%	7,152,600
2016-09-01	2016-08-30	25.067	293,157	-3,383	0.04%	7,348,455
2016-08-31	2016-08-29	24.688	296,540	-9,092	0.04%	7,321,055
2016-08-30	2016-08-26	24.972	305,632	+43,345	0.04%	7,632,251
2016-08-29	2016-08-25	24.026	262,287	+7,400	0.03%	6,301,738
2016-08-26	2016-08-24	24.499	254,887	+11,735	0.03%	6,244,495
2016-08-25	2016-08-23	24.404	243,152	+27,064	0.03%	5,933,999
2016-08-24	2016-08-22	24.783	216,088	+8,246	0.03%	5,355,276
2016-08-23	2016-08-19	25.256	207,842	+317	0.02%	5,249,216
2016-08-22	2016-08-18	25.350	207,525	+634	0.02%	5,260,840
2016-08-19	2016-08-17	25.161	206,891	-32,138	0.02%	5,205,628
2016-08-18	2016-08-16	25.067	239,029	+28,544	0.03%	5,991,649
2016-08-17	2016-08-15	24.499	210,485	-93,305	0.03%	5,156,687
2016-08-16	2016-08-12	24.404	303,790	-79,606	0.04%	7,413,838
2016-08-15	2016-08-11	25.445	383,396	+20,403	0.05%	9,755,505
2016-08-12	2016-08-10	25.067	362,993	+27,170	0.04%	9,099,007
2016-08-11	2016-08-09	26.202	335,823	-3,489	0.04%	8,799,137
2016-08-10	2016-08-08	25.918	339,312	+25,690	0.04%	8,794,267
2016-08-09	2016-08-05	25.350	313,622	+127,496	0.04%	7,950,441
2016-08-08	2016-08-04	24.972	186,126	+29,284	0.02%	4,647,944
2016-08-05	2016-08-03	25.161	156,842	+46,727	0.02%	3,946,335
2016-08-04	2016-08-01	24.877	110,115	+45,565	0.01%	2,739,379
2016-08-03	2016-07-29	24.972	64,550	-230,969	0.01%	1,611,944
2016-08-01	2016-07-28	25.350	295,519	-78,154	0.04%	7,491,523
2016-07-29	2016-07-27	25.161	373,673	+66,603	0.04%	9,402,065
2016-07-28	2016-07-26	25.350	307,070	+20,298	0.04%	7,784,345
2016-07-27	2016-07-25	26.296	286,772	+43,661	0.03%	7,541,043
2016-07-26	2016-07-22	26.485	243,111	-126,210	0.03%	6,438,913
2016-07-25	2016-07-21	27.053	369,321	+59,520	0.04%	9,991,252
2016-07-22	2016-07-20	26.296	309,801	+36,895	0.04%	8,146,621
2016-07-21	2016-07-19	25.823	272,906	+4,335	0.03%	7,047,346
2016-07-20	2016-07-18	26.202	268,571	+14,060	0.03%	7,037,020
2016-07-19	2016-07-15	25.823	254,511	+103,076	0.03%	6,572,326
2016-07-18	2016-07-14	25.256	151,435	-29,848	0.02%	3,824,612
2016-07-15	2016-07-13	24.026	181,283	+49,265	0.02%	4,355,527
2016-07-14	2016-07-12	24.310	132,018	+35,310	0.02%	3,209,343
2016-07-13	2016-07-11	24.121	96,708	+15,224	0.01%	2,332,666
2016-07-12	2016-07-08	23.837	81,484	+14,694	0.01%	1,942,329
2016-07-11	2016-07-07	23.837	66,790	+16,492	0.01%	1,592,069
2016-07-08	2016-07-06	23.648	50,298	-528	0.01%	1,189,435
2016-07-07	2016-07-05	23.553	50,826	-108,470	0.01%	1,197,113
2016-07-06	2016-07-04	23.837	159,296	+43,450	0.02%	3,797,129
2016-07-05	2016-06-30	23.553	115,846	+17,655	0.01%	2,728,540
2016-07-04	2016-06-29	23.269	98,191	+14,589	0.01%	2,284,845
2016-06-30	2016-06-28	23.648	83,602	+62,057	0.01%	1,977,000
2016-06-29	2016-06-27	23.459	21,545	-56,348	0.00%	505,415
2016-06-28	2016-06-24	23.837	77,893	+24,421	0.01%	1,856,730
2016-06-27	2016-06-23	24.594	53,472	+16,703	0.01%	1,315,072
2016-06-24	2016-06-22	24.215	36,769	+17,655	0.00%	890,372
2016-06-23	2016-06-21	23.837	19,114	-5,497	0.00%	455,619
2016-06-22	2016-06-20	23.932	24,611	+3,911	0.00%	588,979
2016-06-21	2016-06-17	23.364	20,700	-1,268	0.00%	483,634
2016-06-20	2016-06-16	23.837	21,968	-25,901	0.00%	523,650
2016-06-17	2016-06-15	23.932	47,869	+105	0.01%	1,145,578
2016-06-16	2016-06-14	23.837	47,764	+18,691	0.01%	1,138,547
2016-06-15	2016-06-13	23.837	29,073	-154,877	0.00%	693,011
2016-06-14	2016-06-10	24.404	183,950	-77,914	0.02%	4,489,204
2016-06-13	2016-06-08	24.972	261,864	+74,320	0.03%	6,539,275
2016-06-10	2016-06-07	25.445	187,544	-69,508	0.02%	4,772,054
2016-06-08	2016-06-06	25.256	257,052	+11,101	0.03%	6,492,054
2016-06-07	2016-06-03	24.877	245,951	-16,810	0.03%	6,118,631
2016-06-06	2016-06-02	24.499	262,761	-70,937	0.03%	6,437,401
2016-06-03	2016-06-01	24.688	333,698	-585,501	0.04%	8,238,421
2016-06-02	2016-05-31	24.026	919,199	+39,392	0.11%	22,084,784
2016-06-01	2016-05-30	23.222	879,807	-7,400	0.11%	20,430,545
2016-05-31	2016-05-27	23.135	887,207	-61,276	0.11%	20,525,223
2016-05-30	2016-05-26	23.483	948,483	+61,858	0.10%	22,272,789
2016-05-27	2016-05-25	23.048	886,625	+254,219	0.10%	20,434,646
2016-05-26	2016-05-24	22.526	632,406	+123,717	0.07%	14,245,478
2016-05-25	2016-05-23	22.700	508,689	-9,658	0.06%	11,547,132
2016-05-24	2016-05-20	22.874	518,347	+208,687	0.06%	11,856,530
2016-05-23	2016-05-19	22.700	309,660	+146,300	0.03%	7,029,216
2016-05-20	2016-05-18	22.004	163,360	-29,693	0.02%	3,594,575
2016-05-19	2016-05-17	21.569	193,053	+184,799	0.02%	4,163,988
2016-05-18	2016-05-16	21.482	8,254	-32,769	0.00%	177,314
2016-05-17	2016-05-13	21.482	41,023	+33,459	0.00%	881,263
2016-05-16	2016-05-12	22.178	7,564	-65,078	0.00%	167,754
2016-05-13	2016-05-11	22.004	72,642	+13,108	0.01%	1,598,415
2016-05-12	2016-05-10	22.352	59,534	-9,568	0.01%	1,330,698
2016-05-11	2016-05-09	21.569	69,102	-69,218	0.01%	1,490,471
2016-05-10	2016-05-06	21.917	138,320	-575	0.02%	3,031,564
2016-05-09	2016-05-05	27.744	138,895	+11,728	0.02%	3,853,528
2016-05-06	2016-05-04	28.179	127,167	+6,094	0.01%	3,583,445
2016-05-05	2016-05-03	28.701	121,073	+4,714	0.01%	3,474,902
2016-05-04	2016-04-29	28.962	116,359	+4,254	0.01%	3,369,966
2016-05-03	2016-04-28	29.397	112,105	+26,446	0.01%	3,295,512
2016-04-29	2016-04-27	28.962	85,659	+12,992	0.01%	2,480,839
2016-04-28	2016-04-26	28.440	72,667	+11,498	0.01%	2,066,647
2016-04-27	2016-04-25	29.571	61,169	-72,092	0.01%	1,808,804
2016-04-26	2016-04-22	30.179	133,261	+11,728	0.01%	4,021,738
2016-04-25	2016-04-21	30.179	121,533	+30,585	0.01%	3,667,794
2016-04-22	2016-04-20	30.092	90,948	+7,013	0.01%	2,736,847
2016-04-21	2016-04-19	29.918	83,935	-1,035	0.01%	2,511,209
2016-04-20	2016-04-18	29.832	84,970	-8,355	0.01%	2,534,784
2016-04-19	2016-04-15	29.745	93,325	+805	0.01%	2,775,910
2016-04-18	2016-04-14	29.832	92,520	+919	0.01%	2,760,012
2016-04-15	2016-04-13	29.918	91,601	-4,200	0.01%	2,740,564
2016-04-14	2016-04-12	29.397	95,801	-45,049	0.01%	2,816,229
2016-04-13	2016-04-11	29.658	140,850	-46,474	0.02%	4,177,270
2016-04-12	2016-04-08	30.005	187,324	-231,449	0.02%	5,620,744
2016-04-11	2016-04-07	30.440	418,773	+302,510	0.05%	12,747,587
2016-04-08	2016-04-06	29.397	116,263	-90,189	0.01%	3,417,744
2016-04-07	2016-04-05	29.397	206,452	-122,338	0.02%	6,068,999
2016-04-06	2016-04-01	30.353	328,790	+104,300	0.04%	9,979,880
2016-04-05	2016-03-31	30.092	224,490	-30,705	0.02%	6,755,451
2016-04-01	2016-03-30	30.353	255,195	-13,070	0.03%	7,746,025
2016-03-31	2016-03-29	29.745	268,265	-4,944	0.03%	7,979,421
2016-03-30	2016-03-24	29.832	273,209	-5,547	0.03%	8,150,240
2016-03-29	2016-03-23	28.614	278,756	-3,001	0.03%	7,976,299
2016-03-24	2016-03-22	28.005	281,757	-71,919	0.03%	7,890,633
2016-03-23	2016-03-21	28.527	353,676	-75,933	0.04%	10,089,292
2016-03-22	2016-03-18	28.701	429,609	-27,938	0.05%	12,330,157
2016-03-21	2016-03-17	28.353	457,547	+75,541	0.05%	12,972,826
2016-03-18	2016-03-16	26.179	382,006	-146,383	0.04%	10,000,414
2016-03-17	2016-03-15	25.396	528,389	+37,369	0.06%	13,418,930
2016-03-16	2016-03-14	25.222	491,020	-32,655	0.05%	12,384,499
2016-03-15	2016-03-11	25.309	523,675	-4,944	0.06%	13,253,669
2016-03-14	2016-03-10	25.396	528,619	-1,609	0.06%	13,424,771
2016-03-11	2016-03-09	25.222	530,228	+31,274	0.06%	13,373,403
2016-03-10	2016-03-08	25.570	498,954	-275,835	0.05%	12,758,192
2016-03-09	2016-03-07	26.440	774,789	+24,606	0.09%	20,485,110
2016-03-08	2016-03-04	25.918	750,183	-98,933	0.08%	19,443,066
2016-03-07	2016-03-03	25.744	849,116	+51,051	0.09%	21,859,489
2016-03-04	2016-03-02	26.005	798,065	+26,790	0.09%	20,753,470
2016-03-03	2016-03-01	25.309	771,275	+32,884	0.08%	19,520,167
2016-03-02	2016-02-29	24.178	738,391	-160,189	0.08%	17,853,052
2016-03-01	2016-02-26	24.178	898,580	+4,714	0.10%	21,726,152
2016-02-29	2016-02-25	23.135	893,866	-30,124	0.10%	20,679,276
2016-02-26	2016-02-24	23.656	923,990	+80,025	0.10%	21,858,354
2016-02-25	2016-02-23	23.917	843,965	+28,630	0.09%	20,185,449
2016-02-24	2016-02-22	24.091	815,335	+28,630	0.09%	19,642,517
2016-02-23	2016-02-19	23.917	786,705	+53,810	0.09%	18,815,938
2016-02-22	2016-02-18	24.874	732,895	+5,634	0.08%	18,230,101
2016-02-19	2016-02-17	24.178	727,261	+1,495	0.08%	17,583,947
2016-02-18	2016-02-16	23.743	725,766	+4,714	0.08%	17,232,193
2016-02-17	2016-02-15	23.656	721,052	-9,083	0.08%	17,057,555
2016-02-16	2016-02-12	22.787	730,135	+6,671	0.08%	16,637,411
2016-02-15	2016-02-11	22.787	723,464	-31,965	0.08%	16,485,400
2016-02-12	2016-02-05	24.526	755,429	-395,939	0.08%	18,527,808
2016-02-11	2016-02-04	24.613	1,151,368	+46,337	0.13%	28,338,827
2016-02-05	2016-02-03	24.787	1,105,031	-15,982	0.12%	27,390,540
2016-02-04	2016-02-02	24.961	1,121,013	-13,683	0.12%	27,981,682
2016-02-03	2016-02-01	24.700	1,134,696	+75,312	0.13%	28,027,163
2016-02-02	2016-01-29	24.091	1,059,384	+13,222	0.12%	25,521,985
2016-02-01	2016-01-28	24.178	1,046,162	+4,254	0.12%	25,294,437
2016-01-29	2016-01-27	24.352	1,041,908	+32,195	0.11%	25,372,817
2016-01-28	2016-01-26	25.222	1,009,713	-57,000	0.11%	25,466,967
2016-01-27	2016-01-25	25.135	1,066,713	-32,654	0.12%	26,811,846
2016-01-26	2016-01-22	23.743	1,099,367	+27,135	0.12%	26,102,772
2016-01-25	2016-01-21	23.656	1,072,232	-166,945	0.12%	25,365,238
2016-01-22	2016-01-20	24.178	1,239,177	+84,854	0.14%	29,961,215
2016-01-21	2016-01-19	24.787	1,154,323	-15,177	0.13%	28,612,347
2016-01-20	2016-01-18	24.352	1,169,500	-5,864	0.13%	28,479,971
2016-01-19	2016-01-15	24.265	1,175,364	+13,338	0.13%	28,520,548
2016-01-18	2016-01-14	24.787	1,162,026	-48,866	0.13%	28,803,282
2016-01-15	2016-01-13	24.961	1,210,892	-11,038	0.13%	30,225,158
2016-01-14	2016-01-12	24.091	1,221,930	+180,632	0.13%	29,437,937
2016-01-13	2016-01-11	24.613	1,041,298	+9,658	0.11%	25,629,654
2016-01-12	2016-01-08	25.309	1,031,640	+68,298	0.11%	26,109,734
2016-01-11	2016-01-07	24.874	963,342	+48,406	0.11%	23,962,262
2016-01-08	2016-01-06	25.222	914,936	+31,044	0.10%	23,076,503
2016-01-07	2016-01-05	25.570	883,892	+91,983	0.10%	22,601,008
2016-01-06	2016-01-04	25.744	791,909	+6,899	0.09%	20,386,763
2016-01-05	2015-12-31	25.744	785,010	+30,584	0.09%	20,209,156
2016-01-04	2015-12-29	26.701	754,426	+38,289	0.08%	20,143,563
2015-12-30	2015-12-28	26.440	716,137	+55,419	0.08%	18,934,375
2015-12-29	2015-12-24	26.701	660,718	+39,668	0.07%	17,641,512
2015-12-28	2015-12-22	24.700	621,050	+120,928	0.07%	15,340,029
2015-12-23	2015-12-21	25.048	500,122	+151,082	0.06%	12,527,076
2015-12-22	2015-12-18	23.917	349,040	-73,816	0.04%	8,348,129
2015-12-21	2015-12-17	26.092	422,856	-14,717	0.05%	11,033,036
2015-12-18	2015-12-16	27.831	437,573	+24,030	0.05%	12,178,163
2015-12-17	2015-12-15	27.744	413,543	+16,557	0.05%	11,473,413
2015-12-16	2015-12-14	28.092	396,986	+38,978	0.04%	11,152,160
2015-12-15	2015-12-11	28.962	358,008	-7,589	0.04%	10,368,555
2015-12-14	2015-12-10	29.310	365,597	-25,295	0.04%	10,715,534
2015-12-11	2015-12-09	29.658	390,892	+12,993	0.04%	11,592,909
2015-12-10	2015-12-08	29.571	377,899	+26,445	0.04%	11,174,702
2015-12-09	2015-12-07	29.745	351,454	+23,111	0.04%	10,453,841
2015-12-08	2015-12-04	30.440	328,343	+3,679	0.04%	9,994,869
2015-12-07	2015-12-03	30.179	324,664	-271,121	0.04%	9,798,168
2015-12-04	2015-12-02	30.875	595,785	-297,335	0.07%	18,394,975
2015-12-03	2015-12-01	31.484	893,120	-13,223	0.10%	28,118,987
2015-12-02	2015-11-30	30.614	906,343	+21,386	0.10%	27,747,031
2015-12-01	2015-11-27	31.832	884,957	-35,082	0.10%	28,169,850
2015-11-30	2015-11-26	31.745	920,039	-20,237	0.10%	29,206,558
2015-11-27	2015-11-25	31.832	940,276	-21,271	0.10%	29,930,758
2015-11-25	2015-11-23	31.832	961,547	+14,718	0.11%	30,607,854
2015-11-24	2015-11-20	31.745	946,829	+97,814	0.10%	30,057,004
2015-11-23	2015-11-19	30.614	849,015	-60,088	0.09%	25,991,976
2015-11-20	2015-11-18	29.918	909,103	-43,347	0.10%	27,198,992
2015-11-19	2015-11-17	30.092	952,450	-16,902	0.10%	28,661,543
2015-11-18	2015-11-16	29.745	969,352	-12,877	0.11%	28,832,938
2015-11-17	2015-11-13	30.179	982,229	+3,219	0.11%	29,643,092
2015-11-16	2015-11-12	30.440	979,010	+1,840	0.11%	29,801,385
2015-11-13	2015-11-11	30.527	977,170	+18,856	0.11%	29,830,362
2015-11-12	2015-11-10	30.353	958,314	-101,411	0.11%	29,088,045
2015-11-11	2015-11-09	31.571	1,059,725	-20,926	0.12%	33,456,544
2015-11-10	2015-11-06	31.310	1,080,651	+80,715	0.12%	33,835,238
2015-11-09	2015-11-05	31.832	999,936	+14,027	0.11%	31,829,848
2015-11-06	2015-11-04	32.267	985,909	+36,679	0.11%	31,812,077
2015-11-05	2015-11-03	32.006	949,230	-28,055	0.10%	30,380,894
2015-11-04	2015-11-02	31.919	977,285	-14,143	0.11%	31,193,821
2015-11-03	2015-10-30	32.267	991,428	+2,300	0.11%	31,990,157
2015-11-02	2015-10-29	32.615	989,128	-4,714	0.11%	32,260,050
2015-10-30	2015-10-28	32.528	993,842	-3,794	0.11%	32,327,359
2015-10-29	2015-10-27	32.789	997,636	-2,990	0.11%	32,711,069
2015-10-28	2015-10-26	32.963	1,000,626	+5,979	0.11%	32,983,161
2015-10-27	2015-10-23	32.615	994,647	-7,014	0.11%	32,440,051
2015-10-26	2015-10-22	32.963	1,001,661	+9,659	0.11%	33,017,277
2015-10-23	2015-10-20	32.702	992,002	+2,184	0.11%	32,440,062
2015-10-22	2015-10-19	33.049	989,818	-9,543	0.11%	32,712,989
2015-10-20	2015-10-16	33.397	999,361	-9,992	0.11%	33,376,047
2015-10-19	2015-10-15	33.484	1,009,353	-81,635	0.11%	33,797,540
2015-10-16	2015-10-14	32.093	1,090,988	+36,103	0.12%	35,012,863
2015-10-15	2015-10-13	32.354	1,054,885	+59,215	0.12%	34,129,454
2015-10-14	2015-10-12	32.441	995,670	+101,296	0.11%	32,300,224
2015-10-13	2015-10-09	31.397	894,374	+7,819	0.10%	28,080,682
2015-10-12	2015-10-08	30.701	886,555	+30,814	0.10%	27,218,342
2015-10-09	2015-10-07	30.701	855,741	-91,305	0.09%	26,272,314
2015-10-08	2015-10-06	30.701	947,046	+18,627	0.10%	29,075,491
2015-10-07	2015-10-05	30.962	928,419	-14,257	0.10%	28,745,859
2015-10-06	2015-10-02	31.310	942,676	-3,220	0.10%	29,515,234
2015-10-05	2015-09-30	30.875	945,896	+81,520	0.10%	29,204,718
2015-10-02	2015-09-29	31.832	864,376	+183,852	0.10%	27,514,718
2015-09-30	2015-09-25	31.919	680,524	+109,230	0.07%	21,721,549
2015-09-29	2015-09-24	32.267	571,294	-36,926	0.06%	18,433,799
2015-09-25	2015-09-23	32.093	608,220	-32,654	0.07%	19,519,484
2015-09-24	2015-09-22	33.658	640,874	-27,825	0.07%	21,570,733
2015-09-23	2015-09-21	32.963	668,699	-55,040	0.07%	22,042,008
2015-09-22	2015-09-18	33.832	723,739	+92,443	0.08%	24,485,719
2015-09-21	2015-09-17	33.136	631,296	+333,094	0.07%	20,918,922
2015-09-18	2015-09-16	31.571	298,202	-60,438	0.03%	9,414,526
2015-09-17	2015-09-15	31.832	358,640	+107,390	0.04%	11,416,187
2015-09-16	2015-09-14	31.484	251,250	-17,419	0.03%	7,910,354
2015-09-15	2015-09-11	31.571	268,669	+66,113	0.03%	8,482,141
2015-09-14	2015-09-10	31.484	202,556	-36,679	0.02%	6,377,272
2015-09-11	2015-09-09	31.919	239,235	-34,263	0.03%	7,636,108
2015-09-10	2015-09-08	31.136	273,498	+16,442	0.03%	8,515,663
2015-09-09	2015-09-07	29.918	257,056	+1,149	0.03%	7,690,728
2015-09-08	2015-09-04	29.832	255,907	+10,004	0.03%	7,634,095
2015-09-07	2015-09-02	29.918	245,903	+460	0.03%	7,357,047
2015-09-04	2015-09-01	29.832	245,443	+32,654	0.03%	7,321,938
2015-09-02	2015-08-31	30.005	212,789	+32,570	0.02%	6,384,833
2015-09-01	2015-08-28	30.353	180,219	-86,338	0.02%	5,470,251
2015-08-31	2015-08-27	30.788	266,557	-104,346	0.03%	8,206,815
2015-08-28	2015-08-26	29.049	370,903	+201,443	0.04%	10,774,276
2015-08-27	2015-08-25	29.397	169,460	+33,505	0.02%	4,981,558
2015-08-26	2015-08-24	29.658	135,955	-17,477	0.01%	4,032,096
2015-08-25	2015-08-21	32.006	153,432	-59,472	0.02%	4,910,719
2015-08-24	2015-08-20	32.789	212,904	-16,097	0.02%	6,980,820
2015-08-21	2015-08-19	34.615	229,001	-30,930	0.03%	7,926,870
2015-08-20	2015-08-18	34.006	259,931	+12,004	0.03%	8,839,264
2015-08-19	2015-08-17	34.789	247,927	-27,020	0.03%	8,625,119
2015-08-18	2015-08-14	33.484	274,947	-5,749	0.03%	9,206,424
2015-08-17	2015-08-13	33.832	280,696	-50,476	0.03%	9,496,577
2015-08-14	2015-08-12	35.050	331,172	+5,404	0.04%	11,607,533
2015-08-13	2015-08-11	34.789	325,768	+36,219	0.04%	11,333,125
2015-08-12	2015-08-10	33.832	289,549	-29,780	0.03%	9,796,094
2015-08-11	2015-08-07	33.484	319,329	-6,209	0.04%	10,692,527
2015-08-10	2015-08-06	33.136	325,538	-42,197	0.04%	10,787,180
2015-08-07	2015-08-05	34.006	367,735	-42,887	0.04%	12,505,268
2015-08-06	2015-08-04	33.919	410,622	-107,621	0.05%	13,927,979
2015-08-05	2015-08-03	33.832	518,243	+113,944	0.06%	17,533,327
2015-08-04	2015-07-31	35.224	404,299	+12,533	0.05%	14,240,950
2015-08-03	2015-07-30	34.789	391,766	-31,205	0.04%	13,629,126
2015-07-31	2015-07-29	35.398	422,971	-92,443	0.05%	14,972,223
2015-07-30	2015-07-28	35.659	515,414	+43,577	0.06%	18,378,978
2015-07-29	2015-07-27	36.094	471,837	+4,254	0.05%	17,030,264
2015-07-28	2015-07-24	37.833	467,583	+52,660	0.05%	17,690,058
2015-07-27	2015-07-23	37.572	414,923	+10,004	0.05%	15,589,512
2015-07-24	2015-07-22	37.746	404,919	+72,896	0.05%	15,284,075
2015-07-23	2015-07-21	39.312	332,023	+9,986	0.04%	13,052,325
2015-07-22	2015-07-20	39.398	322,037	-6,324	0.04%	12,687,769
2015-07-21	2015-07-17	38.790	328,361	-40,472	0.04%	12,737,016
2015-07-20	2015-07-16	38.703	368,833	-44,612	0.04%	14,274,834
2015-07-17	2015-07-15	38.181	413,445	+31,044	0.05%	15,785,689
2015-07-16	2015-07-14	38.268	382,401	-24,375	0.04%	14,633,660
2015-07-15	2015-07-13	39.312	406,776	+71,287	0.05%	15,990,978
2015-07-14	2015-07-10	37.746	335,489	-75,658	0.04%	12,663,370
2015-07-13	2015-07-09	36.876	411,147	-49,256	0.05%	15,161,573
2015-07-10	2015-07-08	36.007	460,403	+99,176	0.05%	16,577,528
2015-07-09	2015-07-07	36.876	361,227	-20,812	0.04%	13,320,709
2015-07-08	2015-07-06	40.094	382,039	+4,600	0.04%	15,317,571
2015-07-07	2015-07-03	41.486	377,439	-59,654	0.04%	15,658,366
2015-07-06	2015-07-02	40.964	437,093	-20,796	0.05%	17,905,071
2015-07-03	2015-06-30	40.790	457,889	-70,659	0.05%	18,677,310
2015-07-02	2015-06-29	40.355	528,548	+22,306	0.06%	21,329,648
2015-06-30	2015-06-26	41.312	506,242	-113,506	0.06%	20,913,805
2015-06-29	2015-06-25	41.486	619,748	-80,283	0.07%	25,710,753
2015-06-26	2015-06-24	38.964	700,031	+101,297	0.08%	27,275,741
2015-06-25	2015-06-23	39.920	598,734	+574	0.07%	23,901,650
2015-06-24	2015-06-22	39.920	598,160	-9,083	0.07%	23,878,736
2015-06-23	2015-06-19	40.094	607,243	-317,419	0.07%	24,346,959
2015-06-22	2015-06-18	38.616	924,662	-1,379	0.10%	35,706,498
2015-06-19	2015-06-17	38.094	926,041	-70,252	0.10%	35,276,509
2015-06-18	2015-06-16	37.833	996,293	+48,061	0.11%	37,692,732
2015-06-17	2015-06-15	38.094	948,232	+125,766	0.11%	36,121,851
2015-06-16	2015-06-12	38.442	822,466	+56,622	0.09%	31,617,061
2015-06-15	2015-06-11	38.268	765,844	+259,853	0.09%	29,307,196
2015-06-12	2015-06-10	38.094	505,991	+37,713	0.06%	19,275,168
2015-06-11	2015-06-09	38.181	468,278	-80,025	0.05%	17,879,261
2015-06-10	2015-06-08	39.398	548,303	-48,062	0.06%	21,602,305
2015-06-09	2015-06-05	39.051	596,365	+20,582	0.07%	23,288,406
2015-06-08	2015-06-04	39.312	575,783	-132,337	0.06%	22,634,899
2015-06-05	2015-06-03	39.312	708,120	-710,708	0.08%	27,837,266
2015-06-04	2015-06-02	39.920	1,418,828	+166,375	0.16%	56,640,061
2015-06-03	2015-06-01	39.559	1,252,453	-39,877	0.14%	49,546,155
2015-06-02	2015-05-29	38.725	1,292,330	+484,539	0.14%	50,045,103
2015-06-01	2015-05-28	35.804	807,791	-143,701	0.09%	28,921,878
2015-05-29	2015-05-27	35.887	951,492	+114,788	0.10%	34,146,310
2015-05-28	2015-05-26	34.886	836,704	+452,081	0.09%	29,188,939
2015-05-27	2015-05-22	34.468	384,623	+6,111	0.04%	13,257,312
2015-05-26	2015-05-21	34.719	378,512	-1,677	0.04%	13,141,446
2015-05-22	2015-05-20	34.886	380,189	+22,766	0.04%	13,263,129
2015-05-21	2015-05-19	34.552	357,423	+34,508	0.04%	12,349,604
2015-05-20	2015-05-18	34.552	322,915	+34,388	0.03%	11,157,291
2015-05-19	2015-05-15	33.884	288,527	+49,366	0.03%	9,776,484
2015-05-18	2015-05-14	33.383	239,161	-165,232	0.03%	7,984,000
2015-05-15	2015-05-13	33.300	404,393	-9,705	0.04%	13,466,251
2015-05-14	2015-05-12	33.550	414,098	-175,177	0.04%	13,893,107
2015-05-13	2015-05-11	33.884	589,275	+36,425	0.06%	19,967,065
2015-05-12	2015-05-08	33.550	552,850	+20,968	0.06%	18,548,276
2015-05-11	2015-05-07	33.133	531,882	-33,669	0.06%	17,622,843
2015-05-08	2015-05-06	33.383	565,551	-475,207	0.06%	18,879,998
2015-05-07	2015-05-05	33.717	1,040,758	-120	0.11%	35,091,449
2015-05-06	2015-05-04	34.385	1,040,878	+2,157	0.11%	35,790,456
2015-05-05	2015-04-30	34.552	1,038,721	-159,840	0.11%	35,889,667
2015-05-04	2015-04-29	35.136	1,198,561	+32,471	0.13%	42,112,635
2015-04-30	2015-04-28	35.136	1,166,090	+58,353	0.12%	40,971,734
2015-04-29	2015-04-27	35.470	1,107,737	-240	0.12%	39,291,243
2015-04-28	2015-04-24	35.053	1,107,977	-35,107	0.12%	38,837,406
2015-04-27	2015-04-23	35.219	1,143,084	+8,423	0.12%	40,258,796
2015-04-24	2015-04-22	34.886	1,134,661	-29,236	0.12%	39,583,354
2015-04-23	2015-04-21	34.385	1,163,897	-41,817	0.12%	40,020,448
2015-04-22	2015-04-20	33.467	1,205,714	+25,641	0.13%	40,351,423
2015-04-21	2015-04-17	34.552	1,180,073	-74,168	0.13%	40,773,632
2015-04-20	2015-04-16	35.053	1,254,241	+89,745	0.13%	43,964,331
2015-04-17	2015-04-15	34.802	1,164,496	+542,306	0.12%	40,526,980
2015-04-16	2015-04-14	34.886	622,190	-7,704	0.07%	21,705,485
2015-04-15	2015-04-13	36.471	629,894	+98,731	0.07%	22,973,073
2015-04-14	2015-04-10	35.637	531,163	-41,951	0.06%	18,928,922
2015-04-13	2015-04-09	36.054	573,114	-57,154	0.06%	20,663,075
2015-04-10	2015-04-08	35.303	630,268	+11,277	0.07%	22,250,297
2015-04-09	2015-04-02	34.468	618,991	+397,324	0.07%	21,335,586
2015-04-08	2015-04-01	34.134	221,667	+45,651	0.02%	7,566,491
2015-04-02	2015-03-31	34.301	176,016	-54,193	0.02%	6,037,597
2015-04-01	2015-03-30	33.968	230,209	+53,440	0.02%	7,819,642
2015-03-31	2015-03-27	33.467	176,769	-16,729	0.02%	5,915,898
2015-03-30	2015-03-26	34.886	193,498	-35,529	0.02%	6,750,298
2015-03-27	2015-03-25	34.218	229,027	+38,625	0.02%	7,836,835
2015-03-26	2015-03-24	33.968	190,402	+1,244	0.02%	6,467,495
2015-03-25	2015-03-23	33.467	189,158	-23,690	0.02%	6,330,518
2015-03-24	2015-03-20	33.801	212,848	+116,752	0.02%	7,194,403
2015-03-23	2015-03-19	30.212	96,096	+3,235	0.01%	2,903,248
2015-03-20	2015-03-18	29.711	92,861	+5,872	0.01%	2,759,012
2015-03-19	2015-03-17	29.711	86,989	-25,522	0.01%	2,584,547
2015-03-18	2015-03-16	29.711	112,511	+19,531	0.01%	3,342,837
2015-03-17	2015-03-13	29.544	92,980	-49,965	0.01%	2,747,027
2015-03-16	2015-03-12	30.128	142,945	-8,388	0.02%	4,306,717
2015-03-13	2015-03-11	30.295	151,333	-24,563	0.02%	4,584,695
2015-03-12	2015-03-10	30.546	175,896	+1,078	0.02%	5,372,881
2015-03-11	2015-03-09	30.963	174,818	+19,291	0.02%	5,412,903
2015-03-10	2015-03-06	30.796	155,527	+5,033	0.02%	4,789,634
2015-03-09	2015-03-05	30.212	150,494	-599	0.02%	4,546,717
2015-03-06	2015-03-04	30.796	151,093	+30,794	0.02%	4,653,084
2015-03-05	2015-03-03	30.462	120,299	+11,143	0.01%	3,664,587
2015-03-04	2015-03-02	30.295	109,156	-7,309	0.01%	3,306,926
2015-03-03	2015-02-27	30.629	116,465	+55,357	0.01%	3,567,235
2015-03-02	2015-02-26	31.047	61,108	-173,082	0.01%	1,897,192
2015-02-27	2015-02-25	31.047	234,190	+56,076	0.03%	7,270,788
2015-02-26	2015-02-24	30.128	178,114	-100,862	0.02%	5,366,306
2015-02-25	2015-02-23	29.878	278,976	-1,318	0.03%	8,335,277
2015-02-24	2015-02-18	29.711	280,294	+22,167	0.03%	8,327,871
2015-02-23	2015-02-16	29.544	258,127	+28,517	0.03%	7,626,177
2015-02-17	2015-02-13	29.294	229,610	+17,614	0.02%	6,726,174
2015-02-16	2015-02-12	29.461	211,996	+35,466	0.02%	6,245,577
2015-02-13	2015-02-11	29.210	176,530	+9,227	0.02%	5,156,520
2015-02-12	2015-02-10	29.294	167,303	+10,304	0.02%	4,900,959
2015-02-11	2015-02-09	29.294	156,999	+25,282	0.02%	4,599,114
2015-02-10	2015-02-06	29.544	131,717	+10,305	0.01%	3,891,484
2015-02-09	2015-02-05	29.294	121,412	-7,309	0.01%	3,556,632
2015-02-06	2015-02-04	29.210	128,721	+10,544	0.01%	3,759,998
2015-02-05	2015-02-03	29.294	118,177	-94,350	0.01%	3,461,866
2015-02-04	2015-02-02	29.210	212,527	+28,397	0.02%	6,208,009
2015-02-03	2015-01-30	28.877	184,130	-13,660	0.02%	5,317,051
2015-02-02	2015-01-29	29.628	197,790	+53,800	0.02%	5,860,071
2015-01-30	2015-01-28	29.878	143,990	+17,134	0.02%	4,302,150
2015-01-29	2015-01-27	30.212	126,856	+24,170	0.01%	3,832,567
2015-01-28	2015-01-26	29.795	102,686	+47,209	0.01%	3,059,494
2015-01-27	2015-01-23	29.377	55,477	-5,032	0.01%	1,629,768
2015-01-26	2015-01-22	29.628	60,509	-9,226	0.01%	1,792,745
2015-01-23	2015-01-21	29.628	69,735	+9,825	0.01%	2,066,090
2015-01-22	2015-01-20	29.544	59,910	+1,558	0.01%	1,769,998
2015-01-21	2015-01-19	29.628	58,352	-28,278	0.01%	1,728,838
2015-01-20	2015-01-16	30.128	86,630	-12,341	0.01%	2,610,031
2015-01-19	2015-01-15	30.379	98,971	-8,388	0.01%	3,006,627
2015-01-16	2015-01-14	30.629	107,359	+9,586	0.01%	3,288,325
2015-01-15	2015-01-13	31.047	97,773	-2,996	0.01%	3,035,513
2015-01-14	2015-01-12	31.213	100,769	-9,825	0.01%	3,145,348
2015-01-13	2015-01-09	31.297	110,594	-20,609	0.01%	3,461,250
2015-01-12	2015-01-08	30.128	131,203	+18,332	0.01%	3,952,948
2015-01-09	2015-01-07	29.377	112,871	-48,647	0.01%	3,315,853
2015-01-08	2015-01-06	28.710	161,518	+25,283	0.02%	4,637,133
2015-01-07	2015-01-05	28.960	136,235	+51,642	0.01%	3,945,376
2015-01-06	2015-01-02	29.294	84,593	-55,357	0.01%	2,478,059
2015-01-05	2014-12-31	29.127	139,950	-3,595	0.01%	4,076,322
2015-01-02	2014-12-29	29.544	143,545	-42,536	0.02%	4,240,934
2014-12-30	2014-12-24	29.044	186,081	+111,912	0.02%	5,404,449
2014-12-29	2014-12-22	29.210	74,169	+10,664	0.01%	2,166,510
2014-12-23	2014-12-19	29.795	63,505	+29,836	0.01%	1,892,110
2014-12-22	2014-12-18	30.128	33,669	+599	0.00%	1,014,396
2014-12-19	2014-12-17	30.796	33,070	-3,835	0.00%	1,018,429
2014-12-17	2014-12-15	31.047	36,905	-13,779	0.00%	1,145,772
2014-12-16	2014-12-12	31.380	50,684	-10,784	0.01%	1,590,483
2014-12-15	2014-12-11	30.963	61,468	-28,996	0.01%	1,903,238
2014-12-12	2014-12-10	31.130	90,464	-32,352	0.01%	2,816,144
2014-12-11	2014-12-09	30.880	122,816	-24,443	0.01%	3,792,511
2014-12-10	2014-12-08	31.965	147,259	+3,834	0.02%	4,707,072
2014-12-09	2014-12-05	32.382	143,425	-10,544	0.02%	4,644,370
2014-12-08	2014-12-04	32.215	153,969	-96,215	0.02%	4,960,104
2014-12-05	2014-12-03	32.632	250,184	-15,937	0.03%	8,164,065
2014-12-04	2014-12-02	33.050	266,121	+218,433	0.03%	8,795,176
2014-12-03	2014-12-01	32.799	47,688	-9,346	0.01%	1,564,126
2014-12-02	2014-11-28	33.634	57,034	-40,140	0.01%	1,918,267
2014-12-01	2014-11-27	33.968	97,174	+14,618	0.01%	3,300,765
2014-11-28	2014-11-26	34.051	82,556	+18,572	0.01%	2,811,117
2014-11-27	2014-11-25	34.385	63,984	+63,145	0.01%	2,200,082
2014-11-26	2014-11-24	33.634	839	+839	0.00%	28,219
2014-11-25	2014-11-21	33.717	0	-30,499
2014-11-24	2014-11-20	33.801	30,499	-15,337	0.00%	1,030,886
2014-11-21	2014-11-19	34.301	45,836	-21,807	0.00%	1,572,240
2014-11-20	2014-11-18	33.717	67,643	-36,785	0.01%	2,280,733
2014-11-19	2014-11-17	33.968	104,428	+7,309	0.01%	3,547,166
2014-11-18	2014-11-14	34.218	97,119	+31,274	0.01%	3,323,213
2014-11-17	2014-11-13	33.968	65,845	+359	0.01%	2,236,595
2014-11-14	2014-11-12	33.717	65,486	+3,115	0.01%	2,208,005
2014-11-13	2014-11-11	34.051	62,371	-93,579	0.01%	2,123,797
2014-11-12	2014-11-10	33.717	155,950	-223,142	0.02%	5,258,198
2014-11-11	2014-11-07	33.717	379,092	+8,627	0.04%	12,781,922
2014-11-10	2014-11-06	34.051	370,465	+120	0.04%	12,614,717
2014-11-07	2014-11-05	33.884	370,345	-75,966	0.04%	12,548,815
2014-11-06	2014-11-04	34.552	446,311	+66,260	0.05%	15,420,843
2014-11-05	2014-11-03	34.468	380,051	+16,176	0.04%	13,099,723
2014-11-04	2014-10-31	34.468	363,875	-6,830	0.04%	12,542,163
2014-11-03	2014-10-30	33.801	370,705	+127,369	0.04%	12,530,074
2014-10-31	2014-10-29	33.383	243,336	+240	0.03%	8,123,376
2014-10-30	2014-10-28	33.300	243,096	+85,192	0.03%	8,095,075
2014-10-29	2014-10-27	32.966	157,904	+4,673	0.02%	5,205,476
2014-10-28	2014-10-24	33.216	153,231	-7,908	0.02%	5,089,790
2014-10-27	2014-10-23	33.300	161,139	-16,416	0.02%	5,365,914
2014-10-24	2014-10-22	32.883	177,555	-13,300	0.02%	5,838,473
2014-10-23	2014-10-21	32.966	190,855	-48,047	0.02%	6,291,741
2014-10-22	2014-10-20	32.716	238,902	+8,746	0.03%	7,815,847
2014-10-21	2014-10-17	32.966	230,156	-28,876	0.02%	7,587,341
2014-10-20	2014-10-16	32.632	259,032	-15,697	0.03%	8,452,795
2014-10-17	2014-10-15	32.966	274,729	-72,611	0.03%	9,056,738
2014-10-16	2014-10-14	32.549	347,340	-17,254	0.04%	11,305,495
2014-10-15	2014-10-13	32.883	364,594	-27,798	0.04%	11,988,806
2014-10-14	2014-10-10	33.133	392,392	+130,364	0.04%	13,001,122
2014-10-13	2014-10-09	33.717	262,028	-327,828	0.03%	8,834,851
2014-10-10	2014-10-08	34.301	589,856	+579,570	0.06%	20,232,894
2014-10-09	2014-10-07	33.968	10,286	-38,342	0.00%	349,391
2014-10-08	2014-10-06	34.635	48,628	+12,941	0.01%	1,684,243
2014-10-07	2014-10-03	33.467	35,687	-30,075	0.00%	1,194,331
2014-10-06	2014-09-30	33.717	65,762	+40,380	0.01%	2,217,311
2014-10-03	2014-09-29	34.218	25,382	+11,754	0.00%	868,520
2014-09-30	2014-09-26	34.719	13,628	-30,806	0.00%	473,147
2014-09-29	2014-09-25	33.884	44,434	-17,254	0.00%	1,505,607
2014-09-26	2014-09-24	33.383	61,688	-11,023	0.01%	2,059,353
2014-09-25	2014-09-23	34.134	72,711	-20,010	0.01%	2,481,953
2014-09-24	2014-09-22	34.218	92,721	+37,504	0.01%	3,172,723
2014-09-23	2014-09-19	34.552	55,217	-31,034	0.01%	1,907,846
2014-09-22	2014-09-18	34.218	86,251	+68,058	0.01%	2,951,333
2014-09-19	2014-09-17	34.719	18,193	-23,624	0.00%	631,637
2014-09-18	2014-09-16	35.303	41,817	+359	0.00%	1,476,262
2014-09-17	2014-09-15	35.887	41,458	-25,521	0.00%	1,487,808
2014-09-16	2014-09-12	36.638	66,979	-28,877	0.01%	2,453,993
2014-09-15	2014-09-11	36.638	95,856	-36,905	0.01%	3,511,996
2014-09-12	2014-09-10	36.388	132,761	-45,891	0.01%	4,830,890
2014-09-11	2014-09-08	36.638	178,652	+5,632	0.02%	6,545,496
2014-09-10	2014-09-05	36.638	173,020	+63,624	0.02%	6,339,150
2014-09-08	2014-09-04	36.972	109,396	+101,847	0.01%	4,044,598
2014-09-05	2014-09-03	36.805	7,549	-17,350	0.00%	277,842
2014-09-04	2014-09-02	36.638	24,899	-5,511	0.00%	912,256
2014-09-03	2014-09-01	36.221	30,410	+2,756	0.00%	1,101,479
2014-09-02	2014-08-29	36.471	27,654	-1,678	0.00%	1,008,578
2014-09-01	2014-08-28	36.054	29,332	+6,830	0.00%	1,057,537
2014-08-29	2014-08-27	36.471	22,502	-599	0.00%	820,678
2014-08-28	2014-08-26	36.555	23,101	-11,383	0.00%	844,452
2014-08-27	2014-08-25	37.306	34,484	+839	0.00%	1,286,457
2014-08-21	2014-08-19	37.473	33,645	-25,771	0.00%	1,260,773
2014-08-20	2014-08-18	37.056	59,416	-29,476	0.01%	2,201,692
2014-08-19	2014-08-15	37.222	88,892	-20,849	0.01%	3,308,779
2014-08-18	2014-08-14	37.139	109,741	+25,761	0.01%	4,075,671
2014-08-15	2014-08-13	37.723	83,980	+24,540	0.01%	3,167,995
2014-08-14	2014-08-12	36.805	59,440	-9,945	0.01%	2,187,699
2014-08-13	2014-08-11	36.388	69,385	-68,657	0.01%	2,524,773
2014-08-12	2014-08-08	36.722	138,042	-61,588	0.01%	5,069,138
2014-08-11	2014-08-07	36.555	199,630	-235,926	0.02%	7,297,433
2014-08-08	2014-08-06	37.640	435,556	-8,387	0.05%	16,394,219
2014-08-07	2014-08-05	37.723	443,943	+57,274	0.05%	16,746,954
2014-08-06	2014-08-04	35.971	386,669	+10,065	0.04%	13,908,709
2014-08-05	2014-08-01	36.221	376,604	-15,817	0.04%	13,640,957
2014-08-04	2014-07-31	36.638	392,421	-5,991	0.04%	14,377,618
2014-08-01	2014-07-30	36.805	398,412	+28,518	0.04%	14,663,619
2014-07-31	2014-07-29	37.056	369,894	-50,564	0.04%	13,706,622
2014-07-30	2014-07-28	37.139	420,458	+24,443	0.05%	15,615,389
2014-07-29	2014-07-25	37.306	396,015	+23,365	0.04%	14,773,702
2014-07-28	2014-07-24	37.222	372,650	-52,242	0.04%	13,870,949
2014-07-25	2014-07-23	37.723	424,892	-2,157	0.05%	16,028,289
2014-07-24	2014-07-22	37.556	427,049	-11,982	0.05%	16,038,376
2014-07-23	2014-07-21	38.474	439,031	+29,476	0.05%	16,891,425
2014-07-22	2014-07-18	39.059	409,555	-3,355	0.04%	15,996,621
2014-07-21	2014-07-17	38.975	412,910	-39,061	0.04%	16,093,202
2014-07-18	2014-07-16	40.060	451,971	-839	0.05%	18,105,978
2014-07-17	2014-07-15	39.726	452,810	+77,644	0.05%	17,988,425
2014-07-16	2014-07-14	39.726	375,166	-2,996	0.04%	14,903,923
2014-07-15	2014-07-11	40.144	378,162	+27,319	0.04%	15,180,747
2014-07-14	2014-07-10	40.227	350,843	+13,899	0.04%	14,113,348
2014-07-11	2014-07-09	40.060	336,944	-26,840	0.04%	13,497,991
2014-07-10	2014-07-08	40.811	363,784	+9,586	0.04%	14,846,450
2014-07-09	2014-07-07	40.227	354,198	+27,439	0.04%	14,248,309
2014-07-08	2014-07-04	40.477	326,759	+479	0.04%	13,226,334
2014-07-07	2014-07-03	40.310	326,280	+95,736	0.04%	13,152,483
2014-07-04	2014-07-02	39.810	230,544	-44,524	0.02%	9,177,880
2014-07-03	2014-06-30	41.062	275,068	-30,554	0.03%	11,294,717
2014-07-02	2014-06-27	40.811	305,622	-13,660	0.03%	12,472,791
2014-06-30	2014-06-26	40.811	319,282	-419,131	0.03%	13,030,272
2014-06-27	2014-06-25	39.726	738,413	+156,366	0.08%	29,334,350
2014-06-26	2014-06-24	41.729	582,047	+89,865	0.06%	24,288,363
2014-06-25	2014-06-23	38.641	492,182	+6,230	0.05%	19,018,528
2014-06-24	2014-06-20	39.726	485,952	-323,112	0.05%	19,305,031
2014-06-23	2014-06-19	39.476	809,064	-30,314	0.09%	31,938,477
2014-06-20	2014-06-18	39.893	839,378	+103,884	0.09%	33,485,413
2014-06-19	2014-06-17	37.389	735,494	-21,209	0.08%	27,499,660
2014-06-18	2014-06-16	38.140	756,703	+5,632	0.08%	28,861,031
2014-06-17	2014-06-13	37.723	751,071	-4,313	0.08%	28,332,807
2014-06-16	2014-06-12	37.640	755,384	+17,493	0.08%	28,432,464
2014-06-13	2014-06-11	37.974	737,891	+71,533	0.08%	28,020,365
2014-06-12	2014-06-10	37.056	666,358	+95,377	0.07%	24,692,256
2014-06-11	2014-06-09	38.140	570,981	-517,106	0.06%	21,777,501
2014-06-10	2014-06-06	38.057	1,088,087	+121,258	0.12%	41,409,372
2014-06-09	2014-06-05	37.473	966,829	-25,881	0.10%	36,229,821
2014-06-06	2014-06-04	36.638	992,710	-2,636	0.11%	36,371,155
2014-06-05	2014-06-03	35.887	995,346	-130,963	0.11%	35,720,104
2014-06-04	2014-05-30	36.805	1,126,309	+14,138	0.12%	41,453,989
2014-06-03	2014-05-29	36.054	1,112,171	-15,217	0.12%	40,098,257
2014-05-30	2014-05-28	35.553	1,127,388	+3,116	0.12%	40,082,351
2014-05-29	2014-05-27	34.719	1,124,272	-1,917	0.12%	39,033,267
2014-05-28	2014-05-26	34.468	1,126,189	-32,112	0.12%	38,817,853
2014-05-27	2014-05-23	34.468	1,158,301	+359	0.13%	39,924,700
2014-05-26	2014-05-22	34.802	1,157,942	-2,636	0.13%	40,298,886
2014-05-23	2014-05-21	33.884	1,160,578	-25,162	0.13%	39,325,165
2014-05-22	2014-05-20	33.634	1,185,740	-767	0.13%	39,880,877
2014-05-21	2014-05-19	33.801	1,186,507	+539,430	0.13%	40,104,722
2014-05-20	2014-05-16	34.552	647,077	-1,078	0.07%	22,357,667
2014-05-19	2014-05-15	34.301	648,155	+9,586	0.07%	22,232,632
2014-05-16	2014-05-14	32.799	638,569	+12,461	0.07%	20,944,527
2014-05-15	2014-05-13	33.300	626,108	-43,016	0.07%	20,849,341
2014-05-14	2014-05-12	32.549	669,124	+1,318	0.07%	21,779,174
2014-05-13	2014-05-09	32.632	667,806	+185,961	0.07%	21,792,008
2014-05-12	2014-05-08	31.714	481,845	+4,194	0.05%	15,281,329
2014-05-09	2014-05-07	33.717	477,651	-29,164	0.05%	16,105,056
2014-05-08	2014-05-05	34.385	506,815	-37,264	0.06%	17,426,768
2014-05-07	2014-05-02	34.552	544,079	-20,250	0.06%	18,798,902
2014-05-05	2014-04-30	34.886	564,329	-259,434	0.06%	19,686,968
2014-05-02	2014-04-29	35.470	823,763	+41,457	0.09%	29,218,734
2014-04-30	2014-04-28	35.470	782,306	-67,818	0.09%	27,748,261
2014-04-29	2014-04-25	37.139	850,124	-2,157	0.09%	31,572,754
2014-04-28	2014-04-24	37.807	852,281	+11,982	0.09%	32,221,903
2014-04-25	2014-04-23	35.219	840,299	-16,056	0.09%	29,594,873
2014-04-24	2014-04-22	34.802	856,355	-32,591	0.09%	29,803,006
2014-04-23	2014-04-17	35.219	888,946	+34,029	0.10%	31,308,194
2014-04-22	2014-04-16	34.719	854,917	-18,572	0.09%	29,681,611
2014-04-17	2014-04-15	35.136	873,489	+185,721	0.10%	30,690,907
2014-04-16	2014-04-14	34.468	687,768	+33,191	0.08%	23,706,214
2014-04-15	2014-04-11	35.553	654,577	+30,314	0.07%	23,272,365
2014-04-14	2014-04-10	35.887	624,263	-1,078	0.07%	22,403,003
2014-04-11	2014-04-09	36.889	625,341	-4,194	0.07%	23,067,969
2014-04-10	2014-04-08	35.386	629,535	-1,677	0.07%	22,276,960
2014-04-09	2014-04-07	35.720	631,212	-2,440	0.07%	22,547,022
2014-04-08	2014-04-04	36.471	633,652	+75,008	0.07%	23,110,132
2014-04-07	2014-04-03	36.972	558,644	+54,398	0.06%	20,654,232
2014-04-04	2014-04-02	36.638	504,246	+20,609	0.06%	18,474,690
2014-04-03	2014-04-01	36.972	483,637	-75,898	0.05%	17,881,067
2014-04-02	2014-03-31	35.720	559,535	+16,775	0.06%	19,986,705
2014-04-01	2014-03-28	34.802	542,760	-6,590	0.06%	18,889,222
2014-03-31	2014-03-27	35.136	549,350	+82,676	0.06%	19,301,960
2014-03-28	2014-03-26	37.139	466,674	-283,513	0.05%	17,331,805
2014-03-27	2014-03-25	37.556	750,187	+396,485	0.08%	28,174,241
2014-03-26	2014-03-24	36.722	353,702	+107,599	0.04%	12,988,541
2014-03-25	2014-03-21	35.553	246,103	-331	0.03%	8,749,771
2014-03-24	2014-03-20	38.975	246,434	-15,313	0.03%	9,604,786
2014-03-21	2014-03-19	39.810	261,747	-11,443	0.03%	10,420,061
2014-03-20	2014-03-18	37.974	273,190	+29,955	0.03%	10,374,003
2014-03-19	2014-03-17	37.723	243,235	-5,512	0.03%	9,175,604
2014-03-18	2014-03-14	36.805	248,747	-53,919	0.03%	9,155,174
2014-03-17	2014-03-13	37.556	302,666	+20,849	0.03%	11,367,012
2014-03-14	2014-03-12	35.887	281,817	+11,023	0.03%	10,113,601
2014-03-13	2014-03-11	37.056	270,794	+8,747	0.03%	10,034,418
2014-03-12	2014-03-10	35.720	262,047	+28,637	0.03%	9,360,373
2014-03-11	2014-03-07	36.388	233,410	+20,969	0.03%	8,493,293
2014-03-10	2014-03-06	36.054	212,441	+40,207	0.02%	7,659,356
2014-03-07	2014-03-05	36.889	172,234	+14,431	0.02%	6,353,475
2014-03-06	2014-03-04	37.890	157,803	-35,707	0.02%	5,979,175
2014-03-05	2014-03-03	36.805	193,510	+13,061	0.02%	7,122,168
2014-03-04	2014-02-28	34.886	180,449	+25,522	0.02%	6,295,075
2014-03-03	2014-02-27	36.304	154,927	-186,680	0.02%	5,624,534
2014-02-28	2014-02-26	32.048	341,607	+19,650	0.04%	10,947,833
2014-02-27	2014-02-25	31.380	321,957	-58,232	0.04%	10,103,129
2014-02-26	2014-02-24	31.130	380,189	+15,816	0.04%	11,835,281
2014-02-25	2014-02-21	31.130	364,373	+154,328	0.04%	11,342,929
2014-02-24	2014-02-20	32.298	210,045	+19,771	0.02%	6,784,120
2014-02-21	2014-02-19	32.549	190,274	+26,360	0.02%	6,193,188
2014-02-20	2014-02-18	31.881	163,914	+13,060	0.02%	5,225,762
2014-02-19	2014-02-17	32.382	150,854	+1,918	0.02%	4,884,934
2014-02-18	2014-02-14	32.382	148,936	+8,147	0.02%	4,822,826
2014-02-17	2014-02-13	32.131	140,789	+24,324	0.02%	4,523,761
2014-02-14	2014-02-12	32.966	116,465	-22,167	0.01%	3,839,394
2014-02-13	2014-02-11	31.464	138,632	+5,871	0.02%	4,361,893
2014-02-12	2014-02-10	31.380	132,761	+77,284	0.01%	4,166,089
2014-02-11	2014-02-07	30.880	55,477	+1,917	0.01%	1,713,109
2014-02-10	2014-02-06	31.130	53,560	-17,973	0.01%	1,667,322
2014-02-07	2014-02-05	30.796	71,533	-58,352	0.01%	2,202,942
2014-02-05	2014-01-30	32.298	129,885	+14,977	0.01%	4,195,079
2014-02-04	2014-01-28	32.298	114,908	-51,283	0.01%	3,711,346
2014-01-29	2014-01-27	31.213	166,191	+15,457	0.02%	5,187,395
2014-01-28	2014-01-24	31.631	150,734	-39,900	0.02%	4,767,828
2014-01-27	2014-01-23	32.131	190,634	+10,784	0.02%	6,125,355
2014-01-24	2014-01-22	32.549	179,850	-52,601	0.02%	5,853,899
2014-01-23	2014-01-21	33.968	232,451	+4,553	0.03%	7,895,798
2014-01-22	2014-01-20	33.968	227,898	-9,480	0.03%	7,741,143
2014-01-21	2014-01-17	33.884	237,378	-6,111	0.03%	8,043,345
2014-01-20	2014-01-16	34.134	243,489	-839	0.03%	8,311,374
2014-01-17	2014-01-15	34.802	244,328	-165,711	0.03%	8,503,143
2014-01-16	2014-01-14	34.552	410,039	+107,838	0.05%	14,167,580
2014-01-15	2014-01-13	33.550	302,201	+959	0.03%	10,138,930
2014-01-14	2014-01-10	32.716	301,242	-29,356	0.03%	9,855,344
2014-01-13	2014-01-09	32.799	330,598	+239	0.04%	10,843,337
2014-01-10	2014-01-08	32.966	330,359	-32,231	0.04%	10,890,640
2014-01-09	2014-01-07	33.717	362,590	-63,026	0.04%	12,225,521
2014-01-08	2014-01-06	34.218	425,616	+21,208	0.05%	14,563,709
2014-01-07	2014-01-03	35.303	404,408	-52,481	0.04%	14,276,781
2014-01-06	2014-01-02	34.385	456,889	-39,780	0.05%	15,710,069
2014-01-03	2013-12-31	34.802	496,669	+26,600	0.05%	17,285,155
2014-01-02	2013-12-27	35.470	470,069	+28,158	0.05%	16,673,268
2013-12-30	2013-12-24	35.887	441,911	+15,319	0.05%	15,858,914
2013-12-27	2013-12-20	31.213	426,592	-18,453	0.05%	13,315,408
2013-12-23	2013-12-19	31.798	445,045	-27,079	0.05%	14,151,389
2013-12-20	2013-12-18	32.048	472,124	-29,835	0.05%	15,130,646
2013-12-19	2013-12-17	31.714	501,959	+6,830	0.06%	15,919,229
2013-12-18	2013-12-16	31.213	495,129	-104,244	0.05%	15,454,685
2013-12-17	2013-12-13	31.965	599,373	-49,845	0.07%	19,158,704
2013-12-16	2013-12-12	32.131	649,218	-2,157	0.07%	20,860,344
2013-12-13	2013-12-11	33.717	651,375	-117,064	0.07%	21,962,543
2013-12-12	2013-12-10	32.966	768,439	+1,318	0.08%	25,332,420
2013-12-11	2013-12-09	33.550	767,121	+17,014	0.08%	25,737,129
2013-12-10	2013-12-06	33.133	750,107	-125,212	0.08%	24,853,291
2013-12-09	2013-12-05	33.467	875,319	-13,180	0.10%	29,294,151
2013-12-06	2013-12-04	31.047	888,499	+64,104	0.10%	27,584,814
2013-12-05	2013-12-03	30.713	824,395	+80,399	0.09%	25,319,396
2013-12-04	2013-12-02	30.295	743,996	-8,507	0.08%	22,539,662
2013-12-03	2013-11-29	32.465	752,503	+60,150	0.08%	24,430,256
2013-12-02	2013-11-28	32.048	692,353	+2,276	0.08%	22,188,553
2013-11-29	2013-11-27	32.298	690,077	+119,940	0.08%	22,288,390
2013-11-28	2013-11-26	31.965	570,137	+4,194	0.06%	18,224,188
2013-11-27	2013-11-25	31.965	565,943	+35,586	0.06%	18,090,128
2013-11-26	2013-11-22	31.881	530,357	+53,201	0.06%	16,908,374
2013-11-25	2013-11-21	32.966	477,156	-3,116	0.05%	15,729,962
2013-11-22	2013-11-20	33.300	480,272	+21,927	0.05%	15,993,015
2013-11-21	2013-11-19	32.382	458,345	-3,355	0.05%	14,842,068
2013-11-20	2013-11-18	34.385	461,700	-119	0.05%	15,875,495
2013-11-19	2013-11-15	33.968	461,819	+1,318	0.05%	15,686,873
2013-11-18	2013-11-14	33.968	460,501	+17,134	0.05%	15,642,104
2013-11-15	2013-11-13	33.717	443,367	-161,020	0.05%	14,949,095
2013-11-14	2013-11-12	34.218	604,387	+123,295	0.07%	20,680,887
2013-11-13	2013-11-11	34.218	481,092	+61,827	0.05%	16,461,984
2013-11-12	2013-11-08	34.051	419,265	-13,708	0.05%	14,276,408
2013-11-11	2013-11-07	34.468	432,973	+7,444	0.05%	14,923,856
2013-11-08	2013-11-06	34.969	425,529	-18,405	0.05%	14,880,358
2013-11-07	2013-11-05	35.720	443,934	-17,493	0.05%	15,857,414
2013-11-06	2013-11-04	35.470	461,427	+7,189	0.05%	16,366,737
2013-11-05	2013-11-01	35.386	454,238	-6,590	0.05%	16,073,835
2013-11-04	2013-10-31	36.471	460,828	+39,780	0.05%	16,807,011
2013-11-01	2013-10-30	35.303	421,048	+8,028	0.05%	14,864,221
2013-10-31	2013-10-29	35.136	413,020	+65,781	0.05%	14,511,869
2013-10-30	2013-10-28	37.139	347,239	+2,996	0.04%	12,896,109
2013-10-29	2013-10-25	37.473	344,243	-19,651	0.04%	12,899,760
2013-10-28	2013-10-24	36.889	363,894	+11,383	0.04%	13,423,549
2013-10-25	2013-10-23	36.555	352,511	-61,300	0.04%	12,885,966
2013-10-24	2013-10-22	36.889	413,811	+51,115	0.05%	15,264,918
2013-10-23	2013-10-21	35.887	362,696	-5,530	0.04%	13,016,116
2013-10-22	2013-10-18	36.638	368,226	-85,868	0.04%	13,491,156
2013-10-21	2013-10-17	34.552	454,094	+46,011	0.05%	15,689,759
2013-10-18	2013-10-16	34.635	408,083	-17,398	0.05%	14,134,055
2013-10-17	2013-10-15	36.054	425,481	+31,033	0.05%	15,340,309
2013-10-16	2013-10-11	38.474	394,448	-2,812	0.04%	15,176,124
2013-10-15	2013-10-10	38.892	397,260	-90,926	0.04%	15,450,087
2013-10-11	2013-10-09	38.558	488,186	-43,854	0.05%	18,823,374
2013-10-10	2013-10-08	39.893	532,040	+16,416	0.06%	21,224,739
2013-10-09	2013-10-07	39.225	515,624	+46,610	0.06%	20,225,588
2013-10-08	2013-10-04	39.893	469,014	+1,677	0.05%	18,710,435
2013-10-07	2013-10-03	40.561	467,337	+35,793	0.05%	18,955,560
2013-10-04	2013-10-02	40.144	431,544	+33,741	0.05%	17,323,687
2013-10-03	2013-09-30	40.144	397,803	+5,272	0.04%	15,969,206
2013-10-02	2013-09-27	39.977	392,531	+10,544	0.04%	15,692,049
2013-09-30	2013-09-26	41.395	381,987	+360	0.04%	15,812,496
2013-09-27	2013-09-25	42.480	381,627	-85,644	0.04%	16,211,644
2013-09-26	2013-09-24	40.728	467,271	+69,484	0.05%	19,030,878
2013-09-25	2013-09-23	39.392	397,787	-30,249	0.04%	15,669,775
2013-09-24	2013-09-19	39.643	428,036	-79,321	0.05%	16,968,525
2013-09-23	2013-09-18	40.811	507,357	+84,593	0.06%	20,705,833
2013-09-19	2013-09-17	39.059	422,764	+1,884	0.05%	16,512,546
2013-09-18	2013-09-16	39.810	420,880	+2,516	0.05%	16,755,093
2013-09-17	2013-09-13	40.561	418,364	-183,493	0.05%	16,969,176
2013-09-16	2013-09-12	39.142	601,857	-115,274	0.07%	23,557,887
2013-09-13	2013-09-11	41.729	717,131	-26,153	0.08%	29,925,312
2013-09-12	2013-09-10	43.816	743,284	+90,863	0.08%	32,567,489
2013-09-11	2013-09-09	44.984	652,421	-599	0.07%	29,348,565
2013-09-10	2013-09-06	45.485	653,020	-11,742	0.07%	29,702,511
2013-09-09	2013-09-05	45.902	664,762	+8,267	0.07%	30,513,994
2013-09-06	2013-09-04	44.150	656,495	-68,537	0.07%	28,983,930
2013-09-05	2013-09-03	44.150	725,032	-10,184	0.08%	32,009,805
2013-09-04	2013-09-02	41.729	735,216	+7,309	0.08%	30,679,984
2013-09-03	2013-08-30	42.063	727,907	-1,438	0.08%	30,617,986
2013-09-02	2013-08-29	41.729	729,345	-2,876	0.08%	30,434,992
2013-08-30	2013-08-28	39.977	732,221	-18,093	0.08%	29,271,695
2013-08-29	2013-08-27	39.977	750,314	+16,895	0.08%	29,994,992
2013-08-28	2013-08-26	39.726	733,419	-33,492	0.08%	29,135,957
2013-08-27	2013-08-23	37.974	766,911	+60,988	0.09%	29,122,359
2013-08-26	2013-08-22	34.969	705,923	-133,729	0.08%	24,685,478
2013-08-23	2013-08-21	35.303	839,652	+98,612	0.09%	29,642,162
2013-08-22	2013-08-20	35.053	741,040	+38,175	0.08%	25,975,333
2013-08-21	2013-08-19	35.136	702,865	+34,748	0.08%	24,695,862
2013-08-20	2013-08-16	35.219	668,117	-407,317	0.07%	23,530,717
2013-08-19	2013-08-15	35.887	1,075,434	+18,333	0.12%	38,594,232
2013-08-16	2013-08-13	35.053	1,057,101	-143,377	0.12%	37,054,073
2013-08-15	2013-08-12	35.637	1,200,478	-59,551	0.13%	42,781,131
2013-08-13	2013-08-09	35.303	1,260,029	+25,882	0.14%	44,482,695
2013-08-12	2013-08-08	34.301	1,234,147	-24,084	0.14%	42,332,985
2013-08-09	2013-08-07	34.134	1,258,231	+112,870	0.14%	42,949,080
2013-08-08	2013-08-06	34.051	1,145,361	+388,577	0.13%	39,000,730
2013-08-07	2013-08-05	33.884	756,784	+28,278	0.08%	25,642,960
2013-08-06	2013-08-02	34.802	728,506	-90,824	0.08%	25,353,585
2013-08-05	2013-08-01	34.385	819,330	+28,996	0.09%	28,172,556
2013-08-02	2013-07-31	34.886	790,334	-47,089	0.09%	27,571,293
2013-08-01	2013-07-30	33.801	837,423	+374,797	0.09%	28,305,452
2013-07-31	2013-07-29	33.216	462,626	-61,587	0.05%	15,366,795
2013-07-30	2013-07-26	34.385	524,213	+42,177	0.06%	18,024,996
2013-07-29	2013-07-25	35.553	482,036	+4,073	0.05%	17,137,965
2013-07-26	2013-07-24	35.887	477,963	-46,250	0.05%	17,152,717
2013-07-25	2013-07-23	35.219	524,213	-113,973	0.06%	18,462,496
2013-07-24	2013-07-22	33.717	638,186	+106,760	0.07%	21,517,847
2013-07-23	2013-07-19	32.883	531,426	-13,180	0.06%	17,474,679
2013-07-22	2013-07-18	33.968	544,606	+29,955	0.06%	18,498,947
2013-07-19	2013-07-17	34.051	514,651	-47,269	0.06%	17,524,400
2013-07-18	2013-07-16	33.383	561,920	+3,716	0.06%	18,758,783
2013-07-17	2013-07-15	33.133	558,204	-61,458	0.06%	18,494,970
2013-07-16	2013-07-12	31.798	619,662	+76,805	0.07%	19,703,801
2013-07-15	2013-07-11	33.050	542,857	+3,355	0.06%	17,941,172
2013-07-12	2013-07-10	33.050	539,502	+19,459	0.06%	17,830,291
2013-07-11	2013-07-09	32.966	520,043	+48,407	0.06%	17,143,778
2013-07-10	2013-07-08	32.716	471,636	+21,208	0.05%	15,429,903
2013-07-09	2013-07-05	32.465	450,428	+81,287	0.05%	14,623,292
2013-07-08	2013-07-04	32.298	369,141	+3,940	0.04%	11,922,667
2013-07-05	2013-07-03	34.134	365,201	-33,952	0.04%	12,465,952
2013-07-04	2013-07-02	34.886	399,153	-129,388	0.04%	13,924,700
2013-07-03	2013-06-28	35.386	528,541	+115,866	0.06%	18,703,148
2013-07-02	2013-06-27	35.053	412,675	+193,270	0.05%	14,465,306
2013-06-28	2013-06-26	34.802	219,405	+16,535	0.02%	7,635,769
2013-06-27	2013-06-25	33.968	202,870	+32,735	0.02%	6,891,003
2013-06-26	2013-06-24	31.464	170,135	-11,862	0.02%	5,353,098
2013-06-25	2013-06-21	33.717	181,997	+19,291	0.02%	6,136,430
2013-06-24	2013-06-20	34.385	162,706	+16,894	0.02%	5,594,625
2013-06-21	2013-06-19	36.889	145,812	-64,247	0.02%	5,378,804
2013-06-20	2013-06-18	34.719	210,059	+49,725	0.02%	7,292,976
2013-06-19	2013-06-17	34.552	160,334	-33,070	0.02%	5,539,826
2013-06-18	2013-06-14	33.300	193,404	-11,263	0.02%	6,440,336
2013-06-17	2013-06-13	33.300	204,667	-839	0.02%	6,815,393
2013-06-14	2013-06-11	34.886	205,506	+39,301	0.02%	7,169,205
2013-06-13	2013-06-10	34.635	166,205	+12,102	0.02%	5,756,551
2013-06-11	2013-06-07	34.719	154,103	+64,703	0.02%	5,350,257
2013-06-10	2013-06-06	32.632	89,400	+52,361	0.01%	2,917,323
2013-06-07	2013-06-05	34.468	37,039	-9,586	0.00%	1,276,672
2013-06-06	2013-06-04	35.303	46,625	-10,065	0.01%	1,645,998
2013-06-05	2013-06-03	35.887	56,690	+8,148	0.01%	2,034,441
2013-06-04	2013-05-31	36.805	48,542	+11,982	0.01%	1,786,596
2013-06-03	2013-05-30	31.130	36,560	+6,111	0.00%	1,138,113
2013-05-29	2013-05-27	26.373	30,449	-20,550	0.00%	803,027
2013-05-28	2013-05-24	26.456	50,999	-5,631	0.01%	1,349,246
2013-05-27	2013-05-23	25.789	56,630	-118,938	0.01%	1,460,411
2013-05-24	2013-05-22	26.623	175,568	+41,697	0.02%	4,674,189
2013-05-23	2013-05-21	27.124	133,871	+43,615	0.01%	3,631,115
2013-05-22	2013-05-20	26.874	90,256	+8,798	0.01%	2,425,505
2013-05-21	2013-05-16	27.541	81,458	-15,920	0.01%	2,243,458
2013-05-20	2013-05-15	28.710	97,378	-2,636	0.01%	2,795,693
2013-05-16	2013-05-14	28.209	100,014	+15,967	0.01%	2,821,290
2013-05-15	2013-05-13	28.459	84,047	-53,234	0.01%	2,391,921
2013-05-14	2013-05-10	27.959	137,281	+58,712	0.02%	3,838,181
2013-05-13	2013-05-09	27.959	78,569	-10,592	0.01%	2,196,677
2013-05-10	2013-05-08	26.790	89,161	-4,912	0.01%	2,388,637
2013-05-09	2013-05-07	26.373	94,073	+75,347	0.01%	2,480,974
2013-05-08	2013-05-06	27.291	18,726	-5,589	0.00%	511,049
2013-05-07	2013-05-03	26.790	24,315	-38,250	0.00%	651,403
2013-05-06	2013-05-02	25.956	62,565	+45,052	0.01%	1,623,910
2013-05-03	2013-04-30	25.038	17,513	-45,668	0.00%	438,482
2013-05-02	2013-04-29	24.370	63,181	+16,655	0.01%	1,539,712
2013-04-30	2013-04-26	24.620	46,526	+30,794	0.01%	1,145,481
2013-04-29	2013-04-25	23.535	15,732	-17,980	0.00%	370,257
2013-04-26	2013-04-24	23.118	33,712	-2,876	0.00%	779,353
2013-04-25	2013-04-23	21.866	36,588	-179,483	0.00%	800,037
2013-04-24	2013-04-22	22.450	216,071	+3,474	0.02%	4,850,862
2013-04-23	2013-04-19	22.868	212,597	-10,664	0.02%	4,861,585
2013-04-22	2013-04-18	22.450	223,261	-9,705	0.03%	5,012,280
2013-04-19	2013-04-17	22.450	232,966	-19,735	0.03%	5,230,160
2013-04-18	2013-04-16	22.367	252,701	+29,018	0.03%	5,652,127
2013-04-17	2013-04-15	22.367	223,683	-121,163	0.03%	5,003,086
2013-04-16	2013-04-12	23.035	344,846	+360	0.04%	7,943,364
2013-04-15	2013-04-11	22.951	344,486	+239	0.04%	7,906,321
2013-04-12	2013-04-10	23.118	344,247	-127,606	0.04%	7,958,296
2013-04-11	2013-04-09	23.201	471,853	-47,448	0.05%	10,947,670
2013-04-10	2013-04-08	22.617	519,301	-2,277	0.06%	11,745,152
2013-04-09	2013-04-05	22.784	521,578	-133,015	0.06%	11,883,711
2013-04-08	2013-04-03	23.619	654,593	+292,601	0.07%	15,460,658
2013-04-05	2013-04-02	23.619	361,992	+124,133	0.04%	8,549,793
2013-04-03	2013-03-28	24.203	237,859	-4,912	0.03%	5,756,888
2013-04-02	2013-03-27	24.537	242,771	-83,755	0.03%	5,956,818
2013-03-28	2013-03-26	24.453	326,526	-15,097	0.04%	7,984,644
2013-03-27	2013-03-25	24.787	341,623	-49,467	0.04%	8,467,861
2013-03-26	2013-03-22	23.869	391,090	+25,576	0.04%	9,334,970
2013-03-25	2013-03-21	24.119	365,514	-2,884	0.04%	8,816,009
2013-03-22	2013-03-20	24.203	368,398	-6,833	0.04%	8,916,316
2013-03-21	2013-03-19	23.368	375,231	-151,974	0.04%	8,768,533
2013-03-20	2013-03-18	23.619	527,205	-7,549	0.06%	12,451,915
2013-03-19	2013-03-15	24.787	534,754	+232,232	0.06%	13,255,029
2013-03-18	2013-03-14	25.705	302,522	-14,989	0.03%	7,776,387
2013-03-15	2013-03-13	25.705	317,511	-3,464	0.04%	8,161,682
2013-03-14	2013-03-12	26.206	320,975	-54,283	0.04%	8,411,453
2013-03-13	2013-03-11	27.458	375,258	+51,283	0.04%	10,303,767
2013-03-12	2013-03-08	27.541	323,975	-4,808	0.04%	8,922,686
2013-03-11	2013-03-07	27.875	328,783	+14,138	0.04%	9,164,864
2013-03-08	2013-03-06	27.792	314,645	+11,383	0.04%	8,744,505
2013-03-07	2013-03-05	26.623	303,262	-5,511	0.03%	8,073,816
2013-03-06	2013-03-04	26.790	308,773	-5,752	0.03%	8,272,076
2013-03-05	2013-03-01	27.291	314,525	-2,157	0.04%	8,583,672
2013-03-04	2013-02-28	27.291	316,682	-718	0.04%	8,642,538
2013-03-01	2013-02-27	26.456	317,400	-167,868	0.04%	8,397,236
2013-02-28	2013-02-26	25.705	485,268	-8,028	0.05%	12,473,908
2013-02-27	2013-02-25	27.124	493,296	-120	0.06%	13,380,155
2013-02-25	2013-02-21	27.625	493,416	-2,756	0.06%	13,630,488
2013-02-22	2013-02-20	27.875	496,172	-165,306	0.06%	13,830,851
2013-02-21	2013-02-19	27.625	661,478	-8,388	0.07%	18,273,157
2013-02-20	2013-02-18	25.956	669,866	-2,516	0.08%	17,386,754
2013-02-19	2013-02-15	26.206	672,382	-173,210	0.08%	17,620,406
2013-02-18	2013-02-14	25.705	845,592	-7,668	0.09%	21,736,107
2013-02-15	2013-02-08	25.538	853,260	+2,037	0.10%	21,790,791
2013-02-14	2013-02-07	25.538	851,223	+127,354	0.10%	21,738,769
2013-02-08	2013-02-06	26.039	723,869	+91,422	0.08%	18,848,845
2013-02-07	2013-02-05	26.540	632,447	+4,793	0.07%	16,785,004
2013-02-06	2013-02-04	26.874	627,654	+2,636	0.07%	16,867,330
2013-02-05	2013-02-01	27.124	625,018	-14,618	0.07%	16,952,981
2013-02-04	2013-01-31	26.540	639,636	-7,429	0.07%	16,975,798
2013-02-01	2013-01-30	27.041	647,065	+12,617	0.07%	17,496,980
2013-01-31	2013-01-29	26.790	634,448	-248,986	0.07%	16,996,960
2013-01-30	2013-01-28	25.789	883,434	+242,876	0.10%	22,782,573
2013-01-29	2013-01-25	26.957	640,558	+125,691	0.07%	17,267,568
2013-01-28	2013-01-24	28.209	514,867	+138,272	0.06%	14,523,856
2013-01-25	2013-01-23	29.878	376,595	-52,095	0.04%	11,251,949
2013-01-24	2013-01-22	30.128	428,690	+719	0.05%	12,915,783
2013-01-23	2013-01-21	30.128	427,971	+4,913	0.05%	12,894,120
2013-01-22	2013-01-18	30.128	423,058	-166,071	0.05%	12,746,099
2013-01-21	2013-01-17	30.212	589,129	-315	0.07%	17,798,736
2013-01-18	2013-01-16	30.045	589,444	-868	0.07%	17,709,864
2013-01-17	2013-01-15	30.379	590,312	-10,406	0.07%	17,933,009
2013-01-16	2013-01-14	30.880	600,718	+3,055	0.07%	18,549,942
2013-01-15	2013-01-11	30.880	597,663	-4,086	0.07%	18,455,605
2013-01-14	2013-01-10	30.629	601,749	-39,540	0.07%	18,431,116
2013-01-11	2013-01-09	31.547	641,289	+41,098	0.07%	20,230,926
2013-01-10	2013-01-08	31.297	600,191	+5,938	0.07%	18,784,123
2013-01-09	2013-01-07	31.881	594,253	+38,875	0.07%	18,945,450
2013-01-08	2013-01-04	32.632	555,378	+5,871	0.06%	18,123,230
2013-01-07	2013-01-03	32.215	549,507	+12,701	0.06%	17,702,342
2013-01-04	2013-01-02	31.714	536,806	-496,655	0.06%	17,024,374
2013-01-03	2012-12-31	31.380	1,033,461	+12,114	0.12%	32,430,386
2013-01-02	2012-12-27	30.713	1,021,347	+45,813	0.12%	31,368,324
2012-12-28	2012-12-24	31.130	975,534	+215,077	0.11%	30,368,366
2012-12-27	2012-12-20	31.881	760,457	+213,160	0.09%	24,244,219
2012-12-21	2012-12-19	31.631	547,297	-1,578	0.06%	17,311,411
2012-12-20	2012-12-18	31.130	548,875	-87,322	0.06%	17,086,475
2012-12-19	2012-12-17	31.047	636,197	+26,241	0.07%	19,751,712
2012-12-18	2012-12-14	31.965	609,956	-485,152	0.07%	19,496,985
2012-12-17	2012-12-13	31.798	1,095,108	+13,970	0.12%	34,821,871
2012-12-14	2012-12-12	32.382	1,081,138	+23,485	0.12%	35,009,269
2012-12-13	2012-12-11	32.048	1,057,653	+882	0.12%	33,895,700
2012-12-12	2012-12-10	32.632	1,056,771	+18,812	0.12%	34,484,809
2012-12-11	2012-12-07	32.215	1,037,959	-116,445	0.12%	33,437,799
2012-12-10	2012-12-06	32.799	1,154,404	+48,647	0.13%	37,863,482
2012-12-07	2012-12-05	31.547	1,105,757	+21,688	0.13%	34,883,631
2012-12-06	2012-12-04	31.297	1,084,069	+296,117	0.12%	33,928,009
2012-12-05	2012-12-03	31.965	787,952	+94,633	0.09%	25,186,552
2012-12-04	2012-11-30	32.716	693,319	+56,607	0.08%	22,682,418
2012-12-03	2012-11-29	32.549	636,712	-430	0.07%	20,724,202
2012-11-30	2012-11-28	32.382	637,142	-166,294	0.07%	20,631,849
2012-11-29	2012-11-27	32.131	803,436	+164,379	0.09%	25,815,598
2012-11-28	2012-11-26	33.634	639,057	+1,677	0.07%	21,493,880
2012-11-27	2012-11-23	34.134	637,380	+5,273	0.07%	21,756,645
2012-11-26	2012-11-22	33.216	632,107	+30,194	0.07%	20,996,352
2012-11-23	2012-11-21	33.300	601,913	-16,643	0.07%	20,043,650
2012-11-22	2012-11-20	33.717	618,556	-225,459	0.07%	20,855,978
2012-11-21	2012-11-19	32.632	844,015	+107,478	0.10%	27,542,103
2012-11-20	2012-11-16	31.130	736,537	-102,092	0.08%	22,928,391
2012-11-19	2012-11-15	32.465	838,629	+120,681	0.10%	27,226,365
2012-11-16	2012-11-14	32.048	717,948	+38,479	0.08%	23,008,823
2012-11-15	2012-11-13	31.798	679,469	-40,979	0.08%	21,605,524
2012-11-14	2012-11-12	32.883	720,448	-46,823	0.08%	23,690,217
2012-11-13	2012-11-09	30.295	767,271	-58,232	0.09%	23,244,788
2012-11-12	2012-11-08	29.878	825,503	+34,268	0.09%	24,664,474
2012-11-09	2012-11-07	29.044	791,235	+10,065	0.09%	22,980,259
2012-11-08	2012-11-06	30.796	781,170	+558,064	0.09%	24,057,035
2012-11-07	2012-11-05	30.045	223,106	+37,293	0.03%	6,703,227
2012-11-06	2012-11-02	22.784	185,813	+30,434	0.02%	4,233,591
2012-11-05	2012-11-01	23.285	155,379	-10,465	0.02%	3,617,985
2012-11-02	2012-10-31	22.534	165,844	+31,688	0.02%	3,737,091
2012-11-01	2012-10-30	22.116	134,156	-20,313	0.02%	2,967,059
2012-10-31	2012-10-29	22.450	154,469	-75,715	0.02%	3,467,878
2012-10-30	2012-10-26	22.033	230,184	+47,746	0.03%	5,071,650
2012-10-29	2012-10-25	22.534	182,438	+45,172	0.02%	4,111,017
2012-10-26	2012-10-24	23.953	137,266	-36,635	0.02%	3,287,873
2012-10-25	2012-10-22	23.953	173,901	-143,362	0.02%	4,165,375
2012-10-24	2012-10-19	24.871	317,263	-413,970	0.04%	7,890,524
2012-10-22	2012-10-18	25.371	731,233	+540,629	0.08%	18,552,376
2012-10-19	2012-10-17	24.537	190,604	+61,587	0.02%	4,676,808
2012-10-18	2012-10-16	24.704	129,017	-22,646	0.01%	3,187,196
2012-10-17	2012-10-15	24.203	151,663	-123,178	0.02%	3,670,691
2012-10-16	2012-10-12	25.371	274,841	+206,619	0.03%	6,973,090
2012-10-15	2012-10-11	25.371	68,222	+55,150	0.01%	1,730,885
2012-10-12	2012-10-10	21.699	13,072	-4,912	0.00%	283,652
2012-10-11	2012-10-09	21.616	17,984	+7,429	0.00%	388,737
2012-10-10	2012-10-08	22.450	10,555	+2,244	0.00%	236,963
2012-10-09	2012-10-05	22.701	8,311	+2,823	0.00%	188,665
2012-10-08	2012-10-04	22.534	5,488	-39,309	0.00%	123,665
2012-10-05	2012-10-03	21.282	44,797	-1,427	0.01%	953,365
2012-10-04	2012-09-28	21.282	46,224	+1,763	0.01%	983,734
2012-10-03	2012-09-27	21.449	44,461	-2,524	0.01%	953,636
2012-09-28	2012-09-26	21.282	46,985	+7,456	0.01%	999,930
2012-09-27	2012-09-25	21.866	39,529	-5,778	0.00%	864,345
2012-09-26	2012-09-24	21.866	45,307	-10,605	0.01%	990,688
2012-09-25	2012-09-21	22.450	55,912	-27,227	0.01%	1,255,242
2012-09-24	2012-09-20	22.283	83,139	+26,121	0.01%	1,852,620
2012-09-21	2012-09-19	22.951	57,018	-48,822	0.01%	1,308,624
2012-09-20	2012-09-18	22.951	105,840	-5,751	0.01%	2,429,141
2012-09-19	2012-09-17	23.285	111,591	+17,733	0.01%	2,598,385
2012-09-18	2012-09-14	23.118	93,858	+9,706	0.01%	2,169,808
2012-09-17	2012-09-13	22.450	84,152	-30,829	0.01%	1,889,239
2012-09-14	2012-09-12	22.701	114,981	+25,921	0.01%	2,610,148
2012-09-13	2012-09-11	22.617	89,060	+29,356	0.01%	2,014,291
2012-09-12	2012-09-10	21.699	59,704	-32,351	0.01%	1,295,528
2012-09-11	2012-09-07	21.032	92,055	+19,876	0.01%	1,936,057
2012-09-10	2012-09-06	20.280	72,179	-65,661	0.01%	1,463,819
2012-09-07	2012-09-05	20.113	137,840	+96,215	0.02%	2,772,442
2012-09-06	2012-09-04	20.948	41,625	-1,510	0.00%	871,963
2012-09-05	2012-09-03	21.282	43,135	-67,818	0.00%	917,995
2012-09-04	2012-08-31	20.364	110,953	+45,289	0.01%	2,259,431
2012-09-03	2012-08-30	20.614	65,664	+14,302	0.01%	1,353,613
2012-08-31	2012-08-29	21.032	51,362	+2,219	0.01%	1,080,221
2012-08-30	2012-08-28	22.116	49,143	-330,551	0.01%	1,086,870
2012-08-29	2012-08-27	24.036	379,694	+333,459	0.04%	9,126,335
2012-08-28	2012-08-24	23.368	46,235	-130,303	0.01%	1,080,436
2012-08-27	2012-08-23	23.869	176,538	-5,871	0.02%	4,213,805
2012-08-24	2012-08-22	23.786	182,409	+29,476	0.02%	4,338,717
2012-08-23	2012-08-21	24.954	152,933	+107,598	0.02%	3,816,301
2012-08-22	2012-08-20	24.453	45,335	-2,516	0.01%	1,108,591
2012-08-21	2012-08-17	23.619	47,851	-621	0.01%	1,130,180
2012-08-20	2012-08-16	23.201	48,472	-96,102	0.01%	1,124,620
2012-08-17	2012-08-15	23.368	144,574	-14,881	0.02%	3,378,457
2012-08-16	2012-08-14	24.370	159,455	+33,226	0.02%	3,885,896
2012-08-15	2012-08-13	23.452	126,229	-57,419	0.01%	2,960,299
2012-08-14	2012-08-10	22.200	183,648	+50,564	0.02%	4,076,975
2012-08-13	2012-08-09	22.951	133,084	+27,053	0.02%	3,054,420
2012-08-10	2012-08-08	21.282	106,031	-99,024	0.01%	2,256,541
2012-08-09	2012-08-07	21.449	205,055	+18,812	0.02%	4,398,187
2012-08-08	2012-08-06	21.866	186,243	+22,047	0.02%	4,072,409
2012-08-07	2012-08-03	19.780	164,196	-23,245	0.02%	3,247,739
2012-08-06	2012-08-02	20.280	187,441	-19,411	0.02%	3,801,378
2012-08-03	2012-08-01	19.529	206,852	+58,556	0.02%	4,039,669
2012-08-02	2012-07-31	19.362	148,296	-27,357	0.02%	2,871,360
2012-08-01	2012-07-30	18.945	175,653	+32,504	0.02%	3,327,757
2012-07-31	2012-07-27	19.446	143,149	+78,387	0.02%	2,783,649
2012-07-30	2012-07-26	19.696	64,762	-83,186	0.01%	1,275,565
2012-07-27	2012-07-25	19.362	147,948	-12,842	0.02%	2,864,622
2012-07-26	2012-07-24	20.113	160,790	+19,923	0.02%	3,234,046
2012-07-25	2012-07-23	20.781	140,867	-4,722	0.02%	2,927,378
2012-07-24	2012-07-20	21.282	145,589	-28,383	0.02%	3,098,410
2012-07-23	2012-07-19	21.198	173,972	+23,125	0.02%	3,687,935
2012-07-20	2012-07-18	21.198	150,847	-18,269	0.02%	3,197,721
2012-07-19	2012-07-17	21.282	169,116	-25,337	0.02%	3,599,109
2012-07-18	2012-07-16	21.783	194,453	+21,927	0.02%	4,235,701
2012-07-17	2012-07-13	21.783	172,526	+15,223	0.02%	3,758,073
2012-07-16	2012-07-12	21.950	157,303	-479	0.02%	3,452,733
2012-07-13	2012-07-11	22.450	157,782	-8,647	0.02%	3,542,256
2012-07-12	2012-07-10	22.951	166,429	-1,859	0.02%	3,819,723
2012-07-11	2012-07-09	23.452	168,288	+9,901	0.02%	3,946,659
2012-07-10	2012-07-06	23.201	158,387	-1,221	0.02%	3,674,807
2012-07-09	2012-07-05	22.367	159,608	-34,466	0.02%	3,569,929
2012-07-06	2012-07-04	22.617	194,074	+5,084	0.02%	4,389,417
2012-07-05	2012-07-03	22.951	188,990	-2,132	0.02%	4,337,522
2012-07-04	2012-06-29	23.452	191,122	-10,161	0.02%	4,482,158
2012-07-03	2012-06-28	23.368	201,283	+384	0.02%	4,703,653
2012-06-29	2012-06-27	23.953	200,899	+11,897	0.02%	4,812,047
2012-06-28	2012-06-26	24.036	189,002	+19,146	0.02%	4,542,857
2012-06-27	2012-06-25	24.620	169,856	+8,859	0.02%	4,181,895
2012-06-26	2012-06-22	24.787	160,997	-132,819	0.02%	3,990,657
2012-06-25	2012-06-21	25.038	293,816	+20,969	0.03%	7,356,426
2012-06-22	2012-06-20	25.622	272,847	-62,177	0.03%	6,990,814
2012-06-21	2012-06-19	25.622	335,024	+141,938	0.04%	8,583,897
2012-06-20	2012-06-18	26.206	193,086	-318,701	0.02%	5,060,001
2012-06-19	2012-06-15	25.705	511,787	+239,641	0.06%	13,155,584
2012-06-18	2012-06-14	26.623	272,146	-12,833	0.03%	7,245,408
2012-06-15	2012-06-13	27.291	284,979	+37,863	0.03%	7,777,335
2012-06-14	2012-06-12	27.041	247,116	-88,547	0.03%	6,682,147
2012-06-13	2012-06-11	26.122	335,663	+121,258	0.04%	8,768,352
2012-06-12	2012-06-08	25.204	214,405	+7,908	0.02%	5,403,959
2012-06-11	2012-06-07	25.705	206,497	+39,571	0.02%	5,308,046
2012-06-08	2012-06-06	25.455	166,926	-3,373	0.02%	4,249,071
2012-06-07	2012-06-05	25.455	170,299	+6,268	0.02%	4,334,930
2012-06-06	2012-06-04	25.204	164,031	-177,338	0.02%	4,134,310
2012-06-05	2012-06-01	26.039	341,369	+16,359	0.04%	8,888,917
2012-06-04	2012-05-31	26.456	325,010	-87,292	0.04%	8,598,569
2012-06-01	2012-05-30	27.041	412,302	+32,407	0.05%	11,148,864
2012-05-31	2012-05-29	28.125	379,895	+55,956	0.04%	10,684,733
2012-05-30	2012-05-28	27.291	323,939	-2,276	0.04%	8,840,588
2012-05-29	2012-05-25	26.790	326,215	-22,406	0.04%	8,739,350
2012-05-28	2012-05-24	27.541	348,621	+17,835	0.04%	9,601,469
2012-05-25	2012-05-23	28.710	330,786	+19,650	0.04%	9,496,766
2012-05-24	2012-05-22	29.127	311,136	+133,310	0.04%	9,062,455
2012-05-23	2012-05-21	29.294	177,826	-33,837	0.02%	5,209,218
2012-05-22	2012-05-18	28.125	211,663	+52,121	0.02%	5,953,125
2012-05-21	2012-05-17	28.292	159,542	-5,979	0.02%	4,513,827
2012-05-18	2012-05-16	28.042	165,521	+4,793	0.02%	4,641,545
2012-05-17	2012-05-15	28.710	160,728	-30,895	0.02%	4,614,452
2012-05-16	2012-05-14	29.127	191,623	+29,715	0.02%	5,581,401
2012-05-15	2012-05-11	29.544	161,908	-3,944	0.02%	4,783,456
2012-05-14	2012-05-10	28.793	165,852	-9,374	0.02%	4,775,403
2012-05-11	2012-05-09	28.626	175,226	-9,530	0.02%	5,016,061
2012-05-10	2012-05-08	29.628	184,756	-67,767	0.02%	5,473,903
2012-05-09	2012-05-07	29.210	252,523	+18,692	0.03%	7,376,310
2012-05-08	2012-05-04	31.047	233,831	+35,575	0.03%	7,259,642
2012-05-07	2012-05-03	31.464	198,256	-21,410	0.02%	6,237,892
2012-05-04	2012-05-02	30.546	219,666	-2,115	0.03%	6,709,870
2012-05-03	2012-04-30	30.713	221,781	-56,914	0.03%	6,811,493
2012-05-02	2012-04-27	31.547	278,695	+80,998	0.03%	8,792,070
2012-04-30	2012-04-26	37.473	197,697	-599	0.02%	7,408,267
2012-04-27	2012-04-25	38.307	198,296	-17,614	0.02%	7,596,208
2012-04-26	2012-04-24	37.306	215,910	+11,036	0.02%	8,054,720
2012-04-25	2012-04-23	36.722	204,874	-19,332	0.02%	7,523,323
2012-04-24	2012-04-20	36.388	224,206	+15,218	0.03%	8,158,379
2012-04-23	2012-04-19	37.389	208,988	-29,356	0.02%	7,813,931
2012-04-20	2012-04-18	39.142	238,344	-237,849	0.03%	9,329,261
2012-04-19	2012-04-17	37.389	476,193	+150,734	0.05%	17,804,558
2012-04-18	2012-04-16	39.977	325,459	-182,007	0.04%	13,010,739
2012-04-17	2012-04-13	42.647	507,466	+43,555	0.06%	21,642,032
2012-04-16	2012-04-12	41.980	463,911	+2,995	0.05%	19,474,792
2012-04-13	2012-04-11	45.318	460,916	+45,867	0.05%	20,887,756
2012-04-12	2012-04-10	45.485	415,049	+29,356	0.05%	18,878,438
2012-04-11	2012-04-05	46.653	385,693	+29,943	0.04%	17,993,835
2012-04-10	2012-04-03	46.653	355,750	+65,841	0.04%	16,596,897
2012-04-05	2012-04-02	46.904	289,909	+2,517	0.03%	13,597,786
2012-04-03	2012-03-30	46.153	287,392	+43,734	0.03%	13,263,862
2012-04-02	2012-03-29	46.486	243,658	-479	0.03%	11,326,769
2012-03-30	2012-03-28	47.738	244,137	+73,378	0.03%	11,654,665
2012-03-29	2012-03-27	47.488	170,759	-5,093	0.02%	8,108,977
2012-03-28	2012-03-26	46.904	175,852	+8,867	0.02%	8,248,098
2012-03-27	2012-03-23	45.902	166,985	-157,387	0.02%	7,664,968
2012-03-26	2012-03-22	47.571	324,372	+62,786	0.04%	15,430,798
2012-03-23	2012-03-21	45.735	261,586	-75,283	0.03%	11,963,692
2012-03-22	2012-03-20	47.404	336,869	+34,867	0.04%	15,969,068
2012-03-21	2012-03-19	48.072	302,002	+49,295	0.03%	14,517,856
2012-03-20	2012-03-16	48.322	252,707	-208,033	0.03%	12,211,416
2012-03-19	2012-03-15	46.987	460,740	+51,882	0.05%	21,648,833
2012-03-16	2012-03-14	47.571	408,858	+21,448	0.05%	19,449,907
2012-03-15	2012-03-13	47.571	387,410	+95,668	0.04%	18,429,598
2012-03-14	2012-03-12	46.653	291,742	+4,553	0.03%	13,610,715
2012-03-13	2012-03-09	48.406	287,189	-133,719	0.03%	13,901,638
2012-03-12	2012-03-08	47.571	420,908	-96,935	0.05%	20,023,142
2012-03-09	2012-03-07	45.234	517,843	+296,477	0.06%	23,424,352
2012-03-08	2012-03-06	45.151	221,366	+23,964	0.03%	9,994,898
2012-03-07	2012-03-05	44.483	197,402	+2,276	0.02%	8,781,100
2012-03-06	2012-03-02	45.485	195,126	-139,052	0.02%	8,875,275
2012-03-05	2012-03-01	44.901	334,178	-74,288	0.04%	15,004,803
2012-03-02	2012-02-29	45.485	408,466	-68,058	0.05%	18,579,011
2012-03-01	2012-02-28	45.318	476,524	+98,313	0.05%	21,595,079
2012-02-29	2012-02-27	44.817	378,211	+31,392	0.04%	16,950,348
2012-02-28	2012-02-24	46.069	346,819	+156,486	0.04%	15,977,622
2012-02-27	2012-02-23	47.404	190,333	-14,259	0.02%	9,022,619
2012-02-24	2012-02-22	48.489	204,592	-76,513	0.02%	9,920,532
2012-02-23	2012-02-21	46.904	281,105	-142,586	0.03%	13,184,846
2012-02-22	2012-02-20	46.904	423,691	-5,631	0.05%	19,872,648
2012-02-21	2012-02-17	49.324	429,322	-23,881	0.05%	21,175,848
2012-02-20	2012-02-16	48.990	453,203	+57,035	0.05%	22,202,458
2012-02-17	2012-02-15	48.072	396,168	-16,775	0.05%	19,044,609
2012-02-16	2012-02-14	47.321	412,943	-59,431	0.05%	19,540,845
2012-02-15	2012-02-13	47.237	472,374	+51,403	0.05%	22,313,752
2012-02-14	2012-02-10	47.655	420,971	-92,367	0.05%	20,061,272
2012-02-13	2012-02-09	48.823	513,338	-251,472	0.06%	25,062,793
2012-02-10	2012-02-08	45.819	764,810	+239,932	0.09%	35,042,581
2012-02-09	2012-02-07	42.814	524,878	-488,009	0.06%	22,472,217
2012-02-08	2012-02-06	42.647	1,012,887	+439,997	0.12%	43,196,850
2012-02-07	2012-02-03	44.233	572,890	-11,329	0.07%	25,340,623
2012-02-06	2012-02-02	44.567	584,219	-72,491	0.07%	26,036,770
2012-02-03	2012-02-01	44.316	656,710	+28,397	0.08%	29,103,038
2012-02-02	2012-01-31	44.567	628,313	-42,416	0.07%	28,001,899
2012-02-01	2012-01-30	42.480	670,729	-56,196	0.08%	28,492,795
2012-01-31	2012-01-27	43.148	726,925	+29,260	0.08%	31,365,364
2012-01-30	2012-01-26	44.233	697,665	-46,358	0.08%	30,859,791
2012-01-27	2012-01-20	42.313	744,023	-46,991	0.09%	31,482,159
2012-01-26	2012-01-19	42.564	791,014	-251,516	0.09%	33,668,559
2012-01-20	2012-01-18	41.312	1,042,530	+6,830	0.12%	43,068,916
2012-01-19	2012-01-17	40.644	1,035,700	-424,163	0.12%	42,095,252
2012-01-18	2012-01-16	39.059	1,459,863	-367,249	0.17%	57,020,121
2012-01-17	2012-01-13	40.811	1,827,112	+113,350	0.21%	74,566,578
2012-01-16	2012-01-12	41.729	1,713,762	+698,427	0.20%	71,513,938
2012-01-13	2012-01-11	40.978	1,015,335	+101,727	0.12%	41,606,485
2012-01-12	2012-01-10	39.309	913,608	-221,476	0.10%	35,912,942
2012-01-11	2012-01-09	39.977	1,135,084	+140,789	0.13%	45,376,782
2012-01-10	2012-01-06	40.394	994,295	-2,396	0.11%	40,163,430
2012-01-09	2012-01-05	40.394	996,691	+104,806	0.11%	40,260,214
2012-01-06	2012-01-04	40.144	891,885	+70,562	0.10%	35,803,387
2012-01-05	2012-01-03	40.895	821,323	-2,396	0.09%	33,587,698
2012-01-04	2011-12-30	41.813	823,719	-1,421	0.10%	34,441,891
2012-01-03	2011-12-29	41.312	825,140	+594,225	0.10%	34,088,118
2011-12-30	2011-12-28	40.978	230,915	+4,193	0.03%	9,462,455
2011-12-29	2011-12-23	41.646	226,722	-15,816	0.03%	9,442,009
2011-12-28	2011-12-22	40.728	242,538	-8,387	0.03%	9,878,018
2011-12-23	2011-12-21	41.395	250,925	-5,632	0.03%	10,387,135
2011-12-22	2011-12-20	41.479	256,557	-709,302	0.03%	10,641,686
2011-12-21	2011-12-19	40.394	965,859	-3,235	0.11%	39,014,790
2011-12-20	2011-12-16	40.728	969,094	-22,407	0.11%	39,468,980
2011-12-19	2011-12-15	39.476	991,501	+213,041	0.11%	39,140,330
2011-12-16	2011-12-14	38.641	778,460	-24,204	0.09%	30,080,668
2011-12-15	2011-12-13	39.726	802,664	-1,438	0.09%	31,886,799
2011-12-14	2011-12-12	40.561	804,102	+3,235	0.09%	32,615,016
2011-12-13	2011-12-09	40.561	800,867	-14,738	0.09%	32,483,802
2011-12-12	2011-12-08	42.731	815,605	-22,729	0.09%	34,851,383
2011-12-09	2011-12-07	42.397	838,334	-97,941	0.10%	35,542,746
2011-12-08	2011-12-06	41.062	936,275	+240	0.11%	38,444,898
2011-12-07	2011-12-05	41.813	936,035	-407,461	0.11%	39,138,123
2011-12-06	2011-12-02	42.313	1,343,496	+87,576	0.16%	56,847,912
2011-12-05	2011-12-01	42.898	1,255,920	+395,407	0.15%	53,875,992
2011-12-02	2011-11-30	39.977	860,513	-62,822	0.10%	34,400,371
2011-12-01	2011-11-29	41.813	923,335	+733,899	0.11%	38,607,102
2011-11-30	2011-11-28	40.978	189,436	+4,553	0.02%	7,762,725
2011-11-29	2011-11-25	40.895	184,883	-1,078	0.02%	7,560,721
2011-11-28	2011-11-24	41.395	185,961	+4,553	0.02%	7,697,926
2011-11-25	2011-11-23	40.895	181,408	-1,331	0.02%	7,418,613
2011-11-24	2011-11-22	44.817	182,739	-105,921	0.02%	8,189,846
2011-11-23	2011-11-21	45.568	288,660	-20,738	0.03%	13,153,745
2011-11-22	2011-11-18	45.485	309,398	-55,321	0.04%	14,072,919
2011-11-21	2011-11-17	45.568	364,719	+125,332	0.04%	16,619,625
2011-11-18	2011-11-16	42.564	239,387	-8,387	0.03%	10,189,220
2011-11-17	2011-11-15	42.480	247,774	-24,583	0.03%	10,525,523
2011-11-16	2011-11-14	42.731	272,357	+599	0.03%	11,638,009
2011-11-15	2011-11-11	42.230	271,758	-8,268	0.03%	11,476,330
2011-11-14	2011-11-10	42.230	280,026	-170,983	0.03%	11,825,488
2011-11-11	2011-11-09	42.313	451,009	+33,456	0.05%	19,083,734
2011-11-10	2011-11-08	42.898	417,553	-20,968	0.05%	17,912,034
2011-11-09	2011-11-07	43.148	438,521	-85,192	0.05%	18,921,306
2011-11-08	2011-11-04	43.899	523,713	-5,632	0.06%	22,990,546
2011-11-07	2011-11-03	43.899	529,345	+125,031	0.06%	23,237,786
2011-11-04	2011-11-02	44.066	404,314	-216,696	0.05%	17,816,520
2011-11-03	2011-11-01	43.482	621,010	+16,871	0.07%	27,002,657
2011-11-02	2011-10-31	44.066	604,139	+20,309	0.07%	26,622,018
2011-11-01	2011-10-28	45.568	583,830	-300,533	0.07%	26,604,140
2011-10-31	2011-10-27	45.485	884,363	+208,391	0.10%	40,225,111
2011-10-28	2011-10-26	46.319	675,972	+12,246	0.08%	31,310,635
2011-10-27	2011-10-25	43.983	663,726	+143,545	0.08%	29,192,388
2011-10-26	2011-10-24	42.898	520,181	+178,527	0.06%	22,314,532
2011-10-25	2011-10-21	42.063	341,654	-87,654	0.04%	14,371,008
2011-10-24	2011-10-20	43.065	429,308	-96,575	0.05%	18,487,955
2011-10-21	2011-10-19	43.315	525,883	-10,664	0.06%	22,778,581
2011-10-20	2011-10-18	40.060	536,547	+1,677	0.06%	21,494,096
2011-10-19	2011-10-17	38.307	534,870	-2,756	0.06%	20,489,488
2011-10-18	2011-10-14	36.805	537,626	+70,263	0.06%	19,787,414
2011-10-17	2011-10-13	37.139	467,363	-77,194	0.05%	17,357,394
2011-10-14	2011-10-12	36.638	544,557	+31,872	0.06%	19,951,615
2011-10-13	2011-10-11	34.051	512,685	+173,260	0.06%	17,457,456
2011-10-12	2011-10-10	33.050	339,425	-259,063	0.04%	11,217,839
2011-10-11	2011-10-07	32.716	598,488	+12,461	0.07%	19,579,955
2011-10-10	2011-10-06	32.716	586,027	-29,955	0.07%	19,172,285
2011-10-07	2011-10-04	30.880	615,982	+8,210	0.07%	19,021,288
2011-10-06	2011-10-03	32.549	607,772	-24,955	0.07%	19,782,240
2011-10-04	2011-09-30	34.051	632,727	+204,174	0.07%	21,545,011
2011-10-03	2011-09-28	34.051	428,553	+212,081	0.05%	14,592,674
2011-09-30	2011-09-27	33.133	216,472	-39,928	0.03%	7,172,366
2011-09-28	2011-09-26	30.462	256,400	+55,836	0.03%	7,810,540
2011-09-27	2011-09-23	31.464	200,564	+64,637	0.02%	6,310,511
2011-09-26	2011-09-22	32.215	135,927	-259,410	0.02%	4,378,882
2011-09-23	2011-09-21	34.218	395,337	+147,498	0.05%	13,527,623
2011-09-22	2011-09-20	34.635	247,839	+105,921	0.03%	8,583,965
2011-09-21	2011-09-19	33.801	141,918	-461,667	0.02%	4,796,922
2011-09-20	2011-09-16	33.968	603,585	-173,379	0.07%	20,502,321
2011-09-19	2011-09-15	34.301	776,964	+269,235	0.09%	26,650,963
2011-09-16	2011-09-14	33.884	507,729	-158,282	0.06%	17,203,950
2011-09-15	2011-09-12	33.467	666,011	-212,920	0.08%	22,289,276
2011-09-14	2011-09-09	34.969	878,931	+111,612	0.10%	30,735,408
2011-09-12	2011-09-08	34.552	767,319	-204,413	0.09%	26,512,243
2011-09-09	2011-09-07	34.385	971,732	+92,898	0.11%	33,412,879
2011-09-08	2011-09-06	32.131	878,834	-147,062	0.10%	28,238,249
2011-09-07	2011-09-05	32.298	1,025,896	+49,126	0.12%	33,134,810
2011-09-06	2011-09-02	32.716	976,770	-20,969	0.11%	31,955,717
2011-09-05	2011-09-01	32.966	997,739	+224,997	0.12%	32,891,541
2011-09-02	2011-08-31	32.298	772,742	-60,240	0.09%	24,958,338
2011-09-01	2011-08-30	31.297	832,982	+379,142	0.10%	26,069,762
2011-08-30	2011-08-26	28.626	453,840	-3,116	0.05%	12,991,733
2011-08-29	2011-08-25	28.376	456,956	+108,174	0.05%	12,966,521
2011-08-26	2011-08-24	28.125	348,782	+113,122	0.04%	9,809,664
2011-08-25	2011-08-23	28.125	235,660	+36,425	0.03%	6,628,053
2011-08-24	2011-08-22	27.041	199,235	-426,454	0.02%	5,387,420
2011-08-23	2011-08-19	27.541	625,689	+5,152	0.07%	17,232,276
2011-08-22	2011-08-18	29.377	620,537	-125,451	0.07%	18,229,742
2011-08-19	2011-08-17	30.295	745,988	+22,286	0.09%	22,600,011
2011-08-18	2011-08-16	32.215	723,702	+386,900	0.08%	23,314,025
2011-08-16	2011-08-12	28.209	336,802	+599	0.04%	9,500,830
2011-08-15	2011-08-11	27.708	336,203	-21,568	0.04%	9,315,579
2011-08-12	2011-08-10	28.626	357,771	+125,572	0.04%	10,241,638
2011-08-11	2011-08-09	28.042	232,199	-53,081	0.03%	6,511,331
2011-08-10	2011-08-08	29.962	285,280	-2,516	0.03%	8,547,438
2011-08-09	2011-08-05	30.629	287,796	+1,228	0.03%	8,814,973
2011-08-08	2011-08-04	32.215	286,568	+8,148	0.03%	9,231,774
2011-08-05	2011-08-03	30.462	278,420	+1,917	0.03%	8,481,320
2011-08-04	2011-08-02	31.297	276,503	+479	0.03%	8,653,689
2011-08-03	2011-08-01	30.880	276,024	+599	0.03%	8,523,515
2011-08-02	2011-07-29	29.628	275,425	-5,631	0.03%	8,160,220
2011-08-01	2011-07-28	30.128	281,056	+19,372	0.03%	8,467,793
2011-07-29	2011-07-27	30.295	261,684	+839	0.03%	7,927,824
2011-07-28	2011-07-26	29.044	260,845	+959	0.03%	7,575,860
2011-07-26	2011-07-22	30.462	259,886	+359	0.03%	7,916,732
2011-07-22	2011-07-20	29.377	259,527	+3,834	0.03%	7,624,219
2011-07-21	2011-07-19	28.626	255,693	+15,218	0.03%	7,319,529
2011-07-19	2011-07-15	28.543	240,475	+27,798	0.03%	6,863,825
2011-07-18	2011-07-14	28.376	212,677	-18,204	0.02%	6,034,894
2011-07-15	2011-07-13	29.210	230,881	-480	0.03%	6,744,138
2011-07-14	2011-07-12	29.210	231,361	+5,871	0.03%	6,758,159
2011-07-13	2011-07-11	29.544	225,490	-29,715	0.03%	6,661,940
2011-07-12	2011-07-08	30.212	255,205	-57,394	0.03%	7,710,241
2011-07-11	2011-07-07	29.878	312,599	-57,034	0.04%	9,339,869
2011-07-08	2011-07-06	30.045	369,633	+87,205	0.04%	11,105,636
2011-07-07	2011-07-05	30.462	282,428	-23,233	0.03%	8,603,413
2011-07-06	2011-07-04	30.462	305,661	+64,823	0.04%	9,311,145
2011-07-05	2011-06-30	28.543	240,838	-1,066	0.03%	6,874,186
2011-07-04	2011-06-29	28.543	241,904	-4,313	0.03%	6,904,613
2011-06-30	2011-06-28	28.710	246,217	-3,954	0.03%	7,068,816
2011-06-28	2011-06-24	27.875	250,171	+41,937	0.03%	6,973,545
2011-06-27	2011-06-23	27.625	208,234	-11,982	0.02%	5,752,410
2011-06-24	2011-06-22	27.875	220,216	+6,949	0.03%	6,138,546
2011-06-23	2011-06-21	27.541	213,267	+7,789	0.02%	5,873,646
2011-06-22	2011-06-20	26.790	205,478	+3,474	0.02%	5,504,787
2011-06-21	2011-06-17	27.291	202,004	+1,798	0.02%	5,512,872
2011-06-20	2011-06-16	27.875	200,206	+55,956	0.02%	5,580,765
2011-06-17	2011-06-15	29.294	144,250	+139,149	0.02%	4,225,646
2011-06-16	2011-06-14	29.461	5,101	-69,772	0.00%	150,280
2011-06-15	2011-06-13	30.045	74,873	+2,037	0.01%	2,249,562
2011-06-14	2011-06-10	29.962	72,836	-94,825	0.01%	2,182,281
2011-06-13	2011-06-09	30.796	167,661	+6,684	0.02%	5,163,315
2011-06-10	2011-06-08	31.881	160,977	+22,646	0.02%	5,132,127
2011-06-09	2011-06-07	32.549	138,331	-456,339	0.02%	4,502,506
2011-06-08	2011-06-03	33.300	594,670	+448,384	0.07%	19,802,458
2011-06-07	2011-06-02	34.051	146,286	-77,703	0.02%	4,981,190
2011-06-03	2011-06-01	34.802	223,989	-109,875	0.03%	7,795,302
2011-06-02	2011-05-31	36.638	333,864	+19,916	0.04%	12,232,192
2011-06-01	2011-05-30	34.719	313,948	+11,623	0.04%	10,899,868
2011-05-31	2011-05-27	34.468	302,325	-5,938	0.04%	10,420,638
2011-05-30	2011-05-26	34.635	308,263	+28,037	0.04%	10,676,765
2011-05-27	2011-05-25	34.385	280,226	+3,595	0.03%	9,635,535
2011-05-26	2011-05-24	34.552	276,631	-9,705	0.03%	9,558,096
2011-05-25	2011-05-23	34.051	286,336	-25,163	0.03%	9,750,038
2011-05-24	2011-05-20	35.053	311,499	+78,722	0.04%	10,918,831
2011-05-23	2011-05-19	35.470	232,777	-30,554	0.03%	8,256,561
2011-05-20	2011-05-18	36.304	263,331	+171,463	0.03%	9,560,078
2011-05-19	2011-05-17	32.716	91,868	+29,236	0.01%	3,005,526
2011-05-18	2011-05-16	33.717	62,632	+21,328	0.01%	2,111,776
2011-05-17	2011-05-13	35.553	41,304	-142,586	0.00%	1,468,493
2011-05-16	2011-05-12	36.638	183,890	-23,485	0.02%	6,737,407
2011-05-13	2011-05-11	37.056	207,375	+128,088	0.02%	7,684,393
2011-05-12	2011-05-09	37.306	79,287	-7,669	0.01%	2,957,874
2011-05-11	2011-05-06	37.056	86,956	+46,011	0.01%	3,222,202
2011-05-09	2011-05-05	36.221	40,945	+8,268	0.00%	1,483,067
2011-05-06	2011-05-04	36.638	32,677	-7,956	0.00%	1,197,228
2011-05-05	2011-05-03	36.722	40,633	-34,748	0.00%	1,492,113
2011-05-04	2011-04-29	38.224	75,381	+28,158	0.01%	2,881,360
2011-05-03	2011-04-28	38.808	47,223	+6,111	0.01%	1,832,638
2011-04-29	2011-04-27	39.142	41,112	+15,816	0.00%	1,609,206
2011-04-28	2011-04-26	39.392	25,296	+239	0.00%	996,470
2011-04-27	2011-04-21	38.558	25,057	+22,886	0.00%	966,143
2011-04-26	2011-04-20	38.725	2,171	-15,816	0.00%	84,071
2011-04-21	2011-04-19	39.142	17,987	-599	0.00%	704,047
2011-04-20	2011-04-18	39.392	18,586	+11,622	0.00%	732,147
2011-04-19	2011-04-15	40.060	6,964	+3,355	0.00%	278,978
2011-04-18	2011-04-14	39.810	3,609	-2,276	0.00%	143,673
2011-04-15	2011-04-13	40.394	5,885	+599	0.00%	237,718
2011-04-14	2011-04-12	39.309	5,286	-17,015	0.00%	207,787
2011-04-13	2011-04-11	38.975	22,301	+3,355	0.00%	869,183
2011-04-12	2011-04-08	39.392	18,946	-37,743	0.00%	746,328
2011-04-11	2011-04-07	39.059	56,689	-8,627	0.01%	2,214,190
2011-04-08	2011-04-06	38.474	65,316	-150,854	0.01%	2,512,990
2011-04-07	2011-04-04	39.726	216,170	-5,631	0.03%	8,587,615
2011-04-06	2011-04-01	38.057	221,801	+7,788	0.03%	8,441,090
2011-04-04	2011-03-31	38.975	214,013	-37,024	0.02%	8,341,175
2011-04-01	2011-03-30	40.811	251,037	+95,856	0.03%	10,245,114
2011-03-31	2011-03-29	40.227	155,181	-1,318	0.02%	6,242,460
2011-03-30	2011-03-28	40.394	156,499	-2,397	0.02%	6,321,601
2011-03-29	2011-03-25	40.895	158,896	-80,758	0.02%	6,497,993
2011-03-28	2011-03-24	40.895	239,654	+64,583	0.03%	9,800,561
2011-03-25	2011-03-23	41.395	175,071	+38,702	0.02%	7,247,130
2011-03-24	2011-03-22	42.063	136,369	+3,474	0.02%	5,736,095
2011-03-23	2011-03-21	41.896	132,895	+85,911	0.02%	5,567,786
2011-03-22	2011-03-18	39.810	46,984	-13,021	0.01%	1,870,417
2011-03-21	2011-03-17	40.895	60,005	-88,628	0.01%	2,453,882
2011-03-18	2011-03-16	42.147	148,633	+57,909	0.02%	6,264,361
2011-03-17	2011-03-15	42.313	90,724	+35,179	0.01%	3,838,843
2011-03-16	2011-03-14	44.233	55,545	+40,379	0.01%	2,456,920
2011-03-15	2011-03-11	45.151	15,166	-3,714	0.00%	684,760
2011-03-14	2011-03-10	45.735	18,880	-24,569	0.00%	863,481
2011-03-11	2011-03-09	45.902	43,449	-25,163	0.01%	1,994,402
2011-03-10	2011-03-08	45.902	68,612	+19,531	0.01%	3,149,437
2011-03-09	2011-03-07	45.568	49,081	+120	0.01%	2,236,538
2011-03-08	2011-03-04	46.069	48,961	-908	0.01%	2,255,587
2011-03-07	2011-03-03	45.401	49,869	+17,613	0.01%	2,264,122
2011-03-04	2011-03-02	45.652	32,256	+2,517	0.00%	1,472,543
2011-03-03	2011-03-01	46.236	29,739	+14,018	0.00%	1,375,011
2011-03-02	2011-02-28	45.986	15,721	-11,307	0.00%	722,939
2011-03-01	2011-02-25	46.319	27,028	+4,074	0.00%	1,251,921
2011-02-28	2011-02-24	45.652	22,954	-1,438	0.00%	1,047,890
2011-02-25	2011-02-23	46.069	24,392	-386,539	0.00%	1,123,716
2011-02-24	2011-02-22	46.403	410,931	+41,098	0.05%	19,068,383
2011-02-23	2011-02-21	46.820	369,833	+19,171	0.04%	17,315,646
2011-02-22	2011-02-18	46.570	350,662	-804	0.04%	16,330,259
2011-02-21	2011-02-17	46.820	351,466	+2,431	0.04%	16,455,700
2011-02-18	2011-02-16	46.403	349,035	+154,209	0.04%	16,196,231
2011-02-17	2011-02-15	45.151	194,826	-146,780	0.02%	8,796,590
2011-02-16	2011-02-14	45.318	341,606	-8,507	0.04%	15,480,875
2011-02-15	2011-02-11	46.987	350,113	+9,106	0.04%	16,450,792
2011-02-14	2011-02-10	45.318	341,007	+13,540	0.04%	15,453,729
2011-02-11	2011-02-09	46.319	327,467	-8,388	0.04%	15,168,083
2011-02-10	2011-02-08	46.904	335,855	+78,722	0.04%	15,752,820
2011-02-09	2011-02-07	46.403	257,133	-6,590	0.03%	11,931,713
2011-02-08	2011-02-02	47.154	263,723	-16,295	0.03%	12,435,597
2011-02-07	2011-01-31	46.069	280,018	+719	0.03%	12,900,163
2011-01-31	2011-01-27	46.820	279,299	-360	0.03%	13,076,828
2011-01-28	2011-01-26	46.236	279,659	-4,194	0.03%	12,930,304
2011-01-27	2011-01-25	46.653	283,853	+240	0.03%	13,242,668
2011-01-26	2011-01-24	46.653	283,613	+16,296	0.03%	13,231,471
2011-01-25	2011-01-21	47.571	267,317	-1,079	0.03%	12,716,618
2011-01-24	2011-01-20	47.321	268,396	+7,429	0.03%	12,700,747
2011-01-21	2011-01-19	48.072	260,967	+719	0.03%	12,545,219
2011-01-20	2011-01-18	48.156	260,248	+190,538	0.03%	12,532,375
2011-01-19	2011-01-17	47.655	69,710	+42,536	0.01%	3,322,013
2011-01-18	2011-01-14	47.905	27,174	+4,913	0.00%	1,301,774
2011-01-17	2011-01-13	48.406	22,261	+21,448	0.00%	1,077,563
2011-01-14	2011-01-12	48.489	813	-25,604	0.00%	39,422
2011-01-13	2011-01-11	48.907	26,417	-103,563	0.00%	1,291,967
2011-01-12	2011-01-10	48.406	129,980	-81,477	0.02%	6,291,797
2011-01-11	2011-01-07	48.239	211,457	+133,000	0.02%	10,200,468
2011-01-10	2011-01-06	48.489	78,457	+71,149	0.01%	3,804,329
2011-01-07	2011-01-05	48.406	7,308	-61,798	0.00%	353,750
2011-01-06	2011-01-04	49.157	69,106	+10,784	0.01%	3,397,044
2011-01-05	2011-01-03	47.571	58,322	-5,752	0.01%	2,774,453
2011-01-04	2010-12-31	45.318	64,074	+34,748	0.01%	2,903,701
2011-01-03	2010-12-29	45.151	29,326	+5,991	0.00%	1,324,098
2010-12-30	2010-12-28	44.650	23,335	-60,562	0.00%	1,041,914
2010-12-29	2010-12-24	45.151	83,897	-81,524	0.01%	3,788,034
2010-12-28	2010-12-22	46.069	165,421	-5,632	0.02%	7,620,788
2010-12-23	2010-12-21	45.819	171,053	+164,265	0.02%	7,837,422
2010-12-22	2010-12-20	45.151	6,788	-72,649	0.00%	306,485
2010-12-21	2010-12-17	45.652	79,437	+21,088	0.01%	3,626,439
2010-12-20	2010-12-16	44.817	58,349	-6,110	0.01%	2,615,037
2010-12-17	2010-12-15	46.153	64,459	+30,074	0.01%	2,974,945
2010-12-16	2010-12-14	47.321	34,385	+12,093	0.00%	1,627,130
2010-12-15	2010-12-13	47.571	22,292	-28,356	0.00%	1,060,459
2010-12-14	2010-12-10	46.737	50,648	-13,780	0.01%	2,367,121
2010-12-13	2010-12-09	47.237	64,428	+38,103	0.01%	3,043,416
2010-12-10	2010-12-08	47.071	26,325	+240	0.00%	1,239,132
2010-12-09	2010-12-07	48.156	26,085	-139,648	0.00%	1,256,136
2010-12-08	2010-12-06	46.737	165,733	-35,467	0.02%	7,745,816
2010-12-07	2010-12-03	46.069	201,200	-27,803	0.02%	9,269,093
2010-12-06	2010-12-02	45.819	229,003	-38,666	0.03%	10,492,614
2010-12-03	2010-12-01	45.652	267,669	+137,520	0.03%	12,219,560
2010-12-02	2010-11-30	45.735	130,149	-316,556	0.02%	5,952,393
2010-12-01	2010-11-29	46.069	446,705	-17,614	0.05%	20,579,275
2010-11-30	2010-11-26	44.316	464,319	+15,936	0.05%	20,576,957
2010-11-29	2010-11-25	45.485	448,383	+3,607	0.05%	20,394,630
2010-11-26	2010-11-24	45.568	444,776	+3,235	0.05%	20,267,686
2010-11-25	2010-11-23	45.234	441,541	-3,235	0.05%	19,972,871
2010-11-24	2010-11-22	46.403	444,776	+27,199	0.05%	20,638,889
2010-11-23	2010-11-19	46.153	417,577	-6,830	0.05%	19,272,226
2010-11-22	2010-11-18	46.319	424,407	-103,284	0.05%	19,658,288
2010-11-19	2010-11-17	45.735	527,691	+184,642	0.06%	24,134,062
2010-11-18	2010-11-16	46.319	343,049	+40,619	0.04%	15,889,833
2010-11-17	2010-11-15	47.655	302,430	+4,194	0.04%	14,412,229
2010-11-16	2010-11-12	47.321	298,236	+18,213	0.03%	14,112,804
2010-11-15	2010-11-11	48.072	280,023	+52,601	0.03%	13,461,280
2010-11-12	2010-11-10	48.072	227,422	+198,182	0.03%	10,932,642
2010-11-11	2010-11-09	48.489	29,240	-171,468	0.00%	1,417,828
2010-11-10	2010-11-08	48.656	200,708	+193,270	0.02%	9,765,701
2010-11-08	2010-11-04	49.741	7,438	-66,812	0.00%	369,975
2010-11-05	2010-11-03	49.074	74,250	-23,832	0.01%	3,643,711
2010-11-04	2010-11-02	48.656	98,082	+40,378	0.01%	4,772,303
2010-11-03	2010-11-01	48.656	57,704	+25,042	0.01%	2,807,661
2010-11-02	2010-10-29	47.738	32,662	+5,392	0.00%	1,559,226
2010-11-01	2010-10-28	48.656	27,270	-23,760	0.00%	1,326,856
2010-10-29	2010-10-27	48.656	51,030	-66,500	0.01%	2,482,929
2010-10-28	2010-10-26	49.407	117,530	+102,805	0.01%	5,806,850
2010-10-27	2010-10-25	51.243	14,725	-21,991	0.00%	754,560
2010-10-26	2010-10-22	51.410	36,716	-63,545	0.00%	1,887,584
2010-10-25	2010-10-21	52.078	100,261	+46,130	0.01%	5,221,398
2010-10-22	2010-10-20	50.409	54,131	-103,869	0.01%	2,728,684
2010-10-21	2010-10-19	51.410	158,000	+130,485	0.02%	8,122,842
2010-10-20	2010-10-18	50.743	27,515	-8,478	0.00%	1,396,186
2010-10-19	2010-10-15	51.911	35,993	-315,904	0.00%	1,868,438
2010-10-18	2010-10-14	48.406	351,897	+275,107	0.04%	17,033,886
2010-10-15	2010-10-13	47.738	76,790	-36,545	0.01%	3,665,818
2010-10-14	2010-10-12	48.322	113,335	-147,253	0.01%	5,476,622
2010-10-13	2010-10-11	48.907	260,588	+95,504	0.03%	12,744,483
2010-10-12	2010-10-08	48.072	165,084	-30,194	0.02%	7,935,927
2010-10-11	2010-10-07	47.822	195,278	+2,995	0.02%	9,338,521
2010-10-08	2010-10-06	48.072	192,283	+181,528	0.02%	9,243,438
2010-10-07	2010-10-05	47.404	10,755	-56,183	0.00%	509,834
2010-10-06	2010-10-04	48.156	66,938	+55,895	0.01%	3,223,434
2010-10-05	2010-09-30	47.571	11,043	-174,915	0.00%	525,330
2010-10-04	2010-09-29	47.488	185,958	+116,585	0.02%	8,830,744
2010-09-30	2010-09-28	46.904	69,373	+54,117	0.01%	3,253,846
2010-09-29	2010-09-27	48.322	15,256	-3,195	0.00%	737,207
2010-09-28	2010-09-24	46.486	18,451	-2,397	0.00%	857,720
2010-09-27	2010-09-22	45.318	20,848	-156,879	0.00%	944,788
2010-09-24	2010-09-21	44.984	177,727	-26,121	0.02%	7,994,887
2010-09-22	2010-09-20	45.652	203,848	+27,678	0.02%	9,306,020
2010-09-21	2010-09-17	46.236	176,170	+145,619	0.02%	8,145,390
2010-09-20	2010-09-16	45.902	30,551	-5,669	0.00%	1,402,356
2010-09-17	2010-09-15	47.404	36,220	-179,652	0.00%	1,716,987
2010-09-16	2010-09-14	46.653	215,872	-167,010	0.03%	10,071,132
2010-09-15	2010-09-13	43.983	382,882	+322,796	0.04%	16,840,142
2010-09-14	2010-09-10	42.647	60,086	-307,557	0.01%	2,562,503
2010-09-13	2010-09-09	42.564	367,643	-49,127	0.04%	15,648,282
2010-09-10	2010-09-08	42.230	416,770	-6,949	0.05%	17,600,182
2010-09-09	2010-09-07	42.480	423,719	+220,828	0.05%	17,999,726
2010-09-08	2010-09-06	42.731	202,891	+16,176	0.02%	8,669,677
2010-09-07	2010-09-03	41.813	186,715	-57,993	0.02%	7,807,053
2010-09-06	2010-09-02	41.479	244,708	-18,931	0.03%	10,150,203
2010-09-03	2010-09-01	41.145	263,639	-140,549	0.03%	10,847,427
2010-09-02	2010-08-31	43.148	404,188	+178,751	0.05%	17,439,906
2010-09-01	2010-08-30	46.403	225,437	-21,037	0.03%	10,460,927
2010-08-31	2010-08-27	47.154	246,474	+25,525	0.03%	11,622,237
2010-08-30	2010-08-26	47.154	220,949	+15,278	0.03%	10,418,631
2010-08-27	2010-08-25	47.321	205,671	+64,463	0.02%	9,732,542
2010-08-26	2010-08-24	47.738	141,208	+51,381	0.02%	6,741,018
2010-08-25	2010-08-23	48.322	89,827	-37,863	0.01%	4,340,659
2010-08-24	2010-08-20	48.740	127,690	-4,793	0.01%	6,223,575
2010-08-23	2010-08-19	49.157	132,483	+9,945	0.02%	6,512,468
2010-08-20	2010-08-18	47.905	122,538	-96,215	0.01%	5,870,200
2010-08-19	2010-08-17	49.074	218,753	+20,130	0.03%	10,734,987
2010-08-18	2010-08-16	49.240	198,623	+35,107	0.02%	9,780,290
2010-08-17	2010-08-13	47.738	163,516	+2,190	0.02%	7,805,963
2010-08-16	2010-08-12	47.321	161,326	-2,876	0.02%	7,634,096
2010-08-13	2010-08-11	48.406	164,202	-43,255	0.02%	7,948,343
2010-08-12	2010-08-10	48.823	207,457	+48,096	0.02%	10,128,710
2010-08-11	2010-08-09	51.327	159,361	-47,529	0.02%	8,179,511
2010-08-10	2010-08-06	50.659	206,890	-30,194	0.02%	10,480,895
2010-08-09	2010-08-05	51.160	237,084	+719	0.03%	12,129,221
2010-08-06	2010-08-04	51.410	236,365	+27,199	0.03%	12,151,617
2010-08-05	2010-08-03	50.576	209,166	-34,029	0.02%	10,578,739
2010-08-04	2010-08-02	49.574	243,195	+34,987	0.03%	12,056,223
2010-08-03	2010-07-30	45.568	208,208	+959	0.02%	9,487,685
2010-08-02	2010-07-29	45.819	207,249	+1,917	0.02%	9,495,875
2010-07-30	2010-07-28	44.650	205,332	+137,434	0.02%	9,168,127
2010-07-29	2010-07-27	45.151	67,898	+1,677	0.01%	3,065,663
2010-07-28	2010-07-26	45.568	66,221	-337,413	0.01%	3,017,578
2010-07-27	2010-07-23	42.981	403,634	-303,260	0.05%	17,348,629
2010-07-26	2010-07-22	41.562	706,894	-22,406	0.08%	29,380,137
2010-07-23	2010-07-21	41.562	729,300	+193,270	0.09%	30,311,382
2010-07-22	2010-07-20	41.896	536,030	+238,681	0.06%	22,457,582
2010-07-21	2010-07-19	41.312	297,349	-8,747	0.03%	12,284,058
2010-07-20	2010-07-16	41.562	306,096	+32,711	0.04%	12,722,052
2010-07-19	2010-07-15	41.228	273,385	-30,314	0.03%	11,271,243
2010-07-16	2010-07-14	42.898	303,699	-5,392	0.04%	13,027,967
2010-07-15	2010-07-13	42.814	309,091	+16,895	0.04%	13,233,475
2010-07-14	2010-07-12	42.647	292,196	+23,005	0.03%	12,461,357
2010-07-13	2010-07-09	43.816	269,191	+9,106	0.03%	11,794,785
2010-07-12	2010-07-08	41.980	260,085	+77,447	0.03%	10,918,261
2010-07-09	2010-07-07	41.479	182,638	-72,033	0.02%	7,575,612
2010-07-08	2010-07-06	42.397	254,671	+7,189	0.03%	10,797,256
2010-07-07	2010-07-05	41.813	247,482	-509,034	0.03%	10,347,883
2010-07-06	2010-07-02	40.728	756,516	+99,570	0.09%	30,811,165
2010-07-05	2010-06-30	42.647	656,946	+291,163	0.08%	28,016,943
2010-07-02	2010-06-29	45.819	365,783	+14,978	0.04%	16,759,692
2010-06-30	2010-06-28	46.486	350,805	+32,471	0.04%	16,307,641
2010-06-29	2010-06-25	46.987	318,334	-566,757	0.04%	14,957,589
2010-06-28	2010-06-24	48.489	885,091	+480,996	0.10%	42,917,482
2010-06-25	2010-06-23	47.989	404,095	+56,076	0.05%	19,391,951
2010-06-24	2010-06-22	48.072	348,019	+12,102	0.04%	16,729,988
2010-06-23	2010-06-21	49.574	335,917	+19,890	0.04%	16,652,851
2010-06-22	2010-06-18	46.820	316,027	+46,370	0.04%	14,796,440
2010-06-21	2010-06-17	46.904	269,657	+82,796	0.03%	12,647,893
2010-06-18	2010-06-15	47.321	186,861	+15,397	0.02%	8,842,436
2010-06-17	2010-06-14	46.153	171,464	-26,121	0.02%	7,913,494
2010-06-15	2010-06-11	46.486	197,585	-6,864	0.02%	9,185,004
2010-06-14	2010-06-10	45.652	204,449	-11,143	0.02%	9,333,456
2010-06-11	2010-06-09	46.820	215,592	+41,410	0.03%	10,094,055
2010-06-10	2010-06-08	45.735	174,182	-240,932	0.02%	7,966,251
2010-06-09	2010-06-07	47.237	415,114	+285,412	0.05%	19,608,934
2010-06-08	2010-06-04	49.992	129,702	+27,798	0.02%	6,484,010
2010-06-07	2010-06-03	49.658	101,904	+75,007	0.01%	5,060,325
2010-06-04	2010-06-02	48.072	26,897	-23,723	0.00%	1,292,994
2010-06-03	2010-06-01	48.823	50,620	-101,372	0.01%	2,471,429
2010-06-02	2010-05-31	47.404	151,992	-266,121	0.02%	7,205,087
2010-06-01	2010-05-28	48.156	418,113	-1,017,752	0.05%	20,134,445
2010-05-31	2010-05-27	49.491	1,435,865	-361,977	0.17%	71,062,173
2010-05-28	2010-05-26	47.488	1,797,842	+219,870	0.21%	85,375,639
2010-05-27	2010-05-25	44.316	1,577,972	+1,550,113	0.18%	69,930,075
2010-05-26	2010-05-24	49.074	27,859	-14,378	0.00%	1,367,140
2010-05-25	2010-05-20	49.741	42,237	-106,641	0.00%	2,100,920
2010-05-24	2010-05-19	50.409	148,878	-5,991	0.02%	7,504,774
2010-05-20	2010-05-18	52.328	154,869	+102,266	0.02%	8,104,052
2010-05-19	2010-05-17	51.077	52,603	-5,811	0.01%	2,686,780
2010-05-18	2010-05-14	55.667	58,414	+13,660	0.01%	3,251,719
2010-05-17	2010-05-13	58.588	44,754	-1,918	0.01%	2,622,039
2010-05-14	2010-05-12	56.919	46,672	-40,259	0.01%	2,656,507
2010-05-13	2010-05-11	56.835	86,931	-3,884	0.01%	4,940,740
2010-05-12	2010-05-10	55.333	90,815	-170,108	0.01%	5,025,061
2010-05-11	2010-05-07	54.331	260,923	-237,124	0.03%	14,176,321
2010-05-10	2010-05-06	56.001	498,047	-509,715	0.06%	27,890,932
2010-05-07	2010-05-05	56.168	1,007,762	-12,341	0.12%	56,603,492
2010-05-06	2010-05-04	58.004	1,020,103	-147,259	0.12%	59,169,651
2010-05-05	2010-05-03	57.753	1,167,362	+47,329	0.14%	67,418,926
2010-05-04	2010-04-30	59.255	1,120,033	-310,095	0.13%	66,368,094
2010-05-03	2010-04-29	59.255	1,430,128	+259,411	0.17%	84,742,923
2010-04-30	2010-04-28	59.673	1,170,717	+712,267	0.14%	69,859,930
2010-04-29	2010-04-27	60.340	458,450	+221,623	0.05%	27,663,075
2010-04-28	2010-04-26	61.509	236,827	+67,540	0.03%	14,566,958
2010-04-27	2010-04-23	59.840	169,287	+37,384	0.02%	10,130,082
2010-04-26	2010-04-22	62.260	131,903	-227,598	0.02%	8,212,279
2010-04-23	2010-04-21	62.510	359,501	-188,357	0.04%	22,472,537
2010-04-22	2010-04-20	62.928	547,858	+2,002	0.06%	34,475,418
2010-04-21	2010-04-19	63.095	545,856	+218,016	0.06%	34,440,549
2010-04-20	2010-04-16	65.014	327,840	+81,358	0.04%	21,314,227
2010-04-19	2010-04-15	68.186	246,482	+125,637	0.03%	16,806,506
2010-04-16	2010-04-14	69.437	120,845	+479	0.01%	8,391,164
2010-04-15	2010-04-13	70.856	120,366	-100,993	0.01%	8,528,678
2010-04-14	2010-04-12	71.607	221,359	+17,374	0.03%	15,850,927
2010-04-13	2010-04-09	71.607	203,985	+42,896	0.02%	14,606,821
2010-04-12	2010-04-08	70.856	161,089	+23,484	0.02%	11,414,155
2010-04-09	2010-04-07	70.773	137,605	+2,461	0.02%	9,738,683
2010-04-08	2010-04-01	70.856	135,144	-70,694	0.02%	9,575,791
2010-04-07	2010-03-31	68.352	205,838	+45,891	0.02%	14,069,532
2010-04-01	2010-03-30	70.773	159,947	+4,913	0.02%	11,319,888
2010-03-31	2010-03-29	69.938	155,034	+25,641	0.02%	10,842,793
2010-03-30	2010-03-26	68.269	129,393	-1,557	0.02%	8,833,530
2010-03-29	2010-03-25	67.434	130,950	-3,116	0.02%	8,830,536
2010-03-26	2010-03-24	67.351	134,066	+128,003	0.02%	9,029,472
2010-03-25	2010-03-23	67.101	6,063	+671	0.00%	406,831
2010-03-24	2010-03-22	68.186	5,392	-284,383	0.00%	367,656
2010-03-23	2010-03-19	69.938	289,775	-971,942	0.03%	20,266,330
2010-03-22	2010-03-18	71.273	1,261,717	+269,954	0.15%	89,926,979
2010-03-19	2010-03-17	70.856	991,763	+380,429	0.12%	70,272,560
2010-03-18	2010-03-16	69.104	611,334	+101,248	0.07%	42,245,365
2010-03-17	2010-03-15	68.186	510,086	+45,412	0.06%	34,780,486
2010-03-16	2010-03-12	68.269	464,674	+38,822	0.05%	31,722,825
2010-03-15	2010-03-11	68.603	425,852	-51,044	0.05%	29,214,650
2010-03-12	2010-03-10	68.853	476,896	-374,557	0.06%	32,835,816
2010-03-11	2010-03-09	68.937	851,453	+13,509	0.10%	58,696,325
2010-03-10	2010-03-08	69.938	837,944	+640,319	0.10%	58,604,261
2010-03-09	2010-03-05	66.600	197,625	-246,350	0.02%	13,161,790
2010-03-08	2010-03-04	66.433	443,975	+23,484	0.05%	29,494,549
2010-03-05	2010-03-03	67.101	420,491	+26,241	0.05%	28,215,187
2010-03-04	2010-03-02	67.017	394,250	+65,034	0.05%	26,421,497
2010-03-03	2010-03-01	66.850	329,216	+156,845	0.04%	22,008,155
2010-03-02	2010-02-26	66.433	172,371	+80,878	0.02%	11,451,106
2010-03-01	2010-02-25	69.187	91,493	-962,814	0.01%	6,330,129
2010-02-26	2010-02-24	71.774	1,054,307	+506,959	0.12%	75,672,089
2010-02-25	2010-02-23	74.695	547,348	-462,300	0.06%	40,884,317
2010-02-24	2010-02-22	71.858	1,009,648	+708,855	0.12%	72,550,986
2010-02-23	2010-02-19	67.601	300,793	+196,146	0.04%	20,334,005
2010-02-22	2010-02-18	68.853	104,647	-66,141	0.01%	7,205,281
2010-02-19	2010-02-17	70.522	170,788	+10,522	0.02%	12,044,374
2010-02-18	2010-02-12	67.935	160,266	+2,203	0.02%	10,887,696
2010-02-17	2010-02-11	68.019	158,063	+1,318	0.02%	10,751,226
2010-02-12	2010-02-10	67.434	156,745	-29,476	0.02%	10,570,006
2010-02-11	2010-02-09	65.098	186,221	+17,221	0.02%	12,122,535
2010-02-10	2010-02-08	64.263	169,000	-309	0.02%	10,860,445
2010-02-09	2010-02-05	65.431	169,309	+41,780	0.02%	11,078,126
2010-02-08	2010-02-04	69.104	127,529	+36,545	0.01%	8,812,710
2010-02-05	2010-02-03	72.525	90,984	-32,471	0.01%	6,598,648
2010-02-04	2010-02-02	68.686	123,455	-100,791	0.01%	8,479,665
2010-02-03	2010-02-01	67.685	224,246	-39,428	0.03%	15,178,042
2010-02-02	2010-01-29	69.020	263,674	+47,808	0.03%	18,198,810
2010-02-01	2010-01-28	67.768	215,866	-26,443	0.03%	14,628,859
2010-01-29	2010-01-27	68.269	242,309	-17,374	0.03%	16,542,191
2010-01-28	2010-01-26	67.434	259,683	-816,294	0.03%	17,511,569
2010-01-27	2010-01-25	73.861	1,075,977	-49,224	0.13%	79,472,420
2010-01-26	2010-01-22	75.363	1,125,201	+711,720	0.13%	84,798,475
2010-01-25	2010-01-21	78.618	413,481	+283,135	0.05%	32,506,981
2010-01-22	2010-01-20	85.962	130,346	+86,054	0.02%	11,204,826
2010-01-21	2010-01-19	86.296	44,292	-67,819	0.01%	3,822,223
2010-01-20	2010-01-18	91.804	112,111	+190	0.01%	10,292,268
2010-01-19	2010-01-15	91.971	111,921	-43,600	0.01%	10,293,507
2010-01-18	2010-01-14	86.463	155,521	+22,886	0.02%	13,446,801
2010-01-15	2010-01-13	83.375	132,635	-17,613	0.02%	11,058,439
2010-01-14	2010-01-12	79.786	150,248	-40,859	0.02%	11,987,725
2010-01-13	2010-01-11	81.956	191,107	+44,453	0.02%	15,662,398
2010-01-12	2010-01-08	83.458	146,654	-9,670	0.02%	12,239,512
2010-01-11	2010-01-07	86.964	156,324	+4,143	0.02%	13,594,510
2010-01-08	2010-01-06	91.470	152,181	-10,064	0.02%	13,920,062
2010-01-07	2010-01-05	84.794	162,245	+119	0.02%	13,757,363
2010-01-06	2010-01-04	79.786	162,126	-21,395	0.02%	12,935,426
2010-01-05	2009-12-31	75.279	183,521	+6,351	0.02%	13,815,369
2010-01-04	2009-12-29	73.360	177,170	-28,278	0.02%	12,997,183
2009-12-30	2009-12-28	72.442	205,448	+5,033	0.02%	14,883,046
2009-12-29	2009-12-24	69.604	200,415	+37,460	0.02%	13,949,751
2009-12-28	2009-12-22	66.099	162,955	-16,647	0.02%	10,771,174
2009-12-23	2009-12-21	63.095	179,602	-26,860	0.02%	11,331,911
2009-12-22	2009-12-18	63.679	206,462	+21,208	0.02%	13,147,248
2009-12-21	2009-12-17	62.427	185,254	-56,663	0.02%	11,564,833
2009-12-18	2009-12-16	64.013	241,917	-38,462	0.03%	15,485,739
2009-12-17	2009-12-15	66.349	280,379	+3,355	0.03%	18,602,992
2009-12-16	2009-12-14	67.518	277,024	-39,661	0.03%	18,704,069
2009-12-15	2009-12-11	65.598	316,685	+25,818	0.04%	20,774,004
2009-12-14	2009-12-10	64.263	290,867	-37,013	0.03%	18,691,982
2009-12-11	2009-12-09	65.181	327,880	-210,245	0.04%	21,371,556
2009-12-10	2009-12-08	67.351	538,125	+23,604	0.06%	36,243,229
2009-12-09	2009-12-07	69.270	514,521	+413,153	0.06%	35,641,123
2009-12-08	2009-12-04	59.255	101,368	+33,670	0.01%	6,006,610
2009-12-07	2009-12-03	59.589	67,698	-3,798	0.01%	4,034,077
2009-12-04	2009-12-02	59.339	71,496	-44,573	0.01%	4,242,497
2009-12-03	2009-12-01	57.837	116,069	-99,326	0.01%	6,713,047
2009-12-02	2009-11-30	55.834	215,395	+67,578	0.03%	12,026,297
2009-12-01	2009-11-27	54.165	147,817	+5,272	0.02%	8,006,436
2009-11-30	2009-11-26	56.835	142,545	+62,883	0.02%	8,101,572
2009-11-27	2009-11-25	56.084	79,662	-2,276	0.01%	4,467,768
2009-11-26	2009-11-24	55.083	81,938	-77	0.01%	4,513,355
2009-11-25	2009-11-23	56.168	82,015	-16,894	0.01%	4,606,579
2009-11-24	2009-11-20	55.083	98,909	+9,226	0.01%	5,448,161
2009-11-23	2009-11-19	55.917	89,683	+19,821	0.01%	5,014,817
2009-11-20	2009-11-18	57.503	69,862	-8,986	0.01%	4,017,264
2009-11-19	2009-11-17	59.005	78,848	+10,277	0.01%	4,652,435
2009-11-18	2009-11-16	56.919	68,571	-12,101	0.01%	3,902,968
2009-11-17	2009-11-13	56.001	80,672	-61,709	0.01%	4,517,681
2009-11-16	2009-11-12	57.169	142,381	+49,169	0.02%	8,139,782
2009-11-13	2009-11-11	55.750	93,212	+49,986	0.01%	5,196,590
2009-11-12	2009-11-10	56.585	43,226	-139,813	0.01%	2,445,935
2009-11-11	2009-11-09	59.089	183,039	+69,017	0.02%	10,815,512
2009-11-10	2009-11-06	61.425	114,022	+40,259	0.01%	7,003,847
2009-11-09	2009-11-05	62.677	73,763	-48,407	0.01%	4,623,264
2009-11-06	2009-11-04	60.174	122,170	+31,752	0.01%	7,351,399
2009-11-05	2009-11-03	58.671	90,418	-7,788	0.01%	5,304,939
2009-11-04	2009-11-02	58.337	98,206	-137,811	0.01%	5,729,086
2009-11-03	2009-10-30	58.337	236,017	+6,950	0.03%	13,768,627
2009-11-02	2009-10-29	58.254	229,067	-22,407	0.03%	13,344,064
2009-10-30	2009-10-28	60.925	251,474	+130,364	0.03%	15,320,965
2009-10-29	2009-10-27	61.759	121,110	-77,403	0.01%	7,479,661
2009-10-28	2009-10-23	61.175	198,513	+109,156	0.02%	12,144,038
2009-10-27	2009-10-22	61.342	89,357	+17,853	0.01%	5,481,332
2009-10-23	2009-10-21	57.419	71,504	-7,344	0.01%	4,105,716
2009-10-22	2009-10-20	58.922	78,848	-13,555	0.01%	4,645,854
2009-10-21	2009-10-19	55.416	92,403	-102,258	0.01%	5,120,641
2009-10-20	2009-10-16	50.826	194,661	+44,333	0.02%	9,893,875
2009-10-19	2009-10-15	50.492	150,328	+240	0.02%	7,590,413
2009-10-16	2009-10-14	47.321	150,088	+70,334	0.02%	7,102,303
2009-10-15	2009-10-13	45.652	79,754	+51,044	0.01%	3,640,910
2009-10-14	2009-10-12	44.734	28,710	-1,441,594	0.00%	1,284,305
2009-10-13	2009-10-09	45.151	1,470,304	-30,554	0.17%	66,385,707
2009-10-12	2009-10-08	44.567	1,500,858	+128,927	0.18%	66,888,436
2009-10-09	2009-10-07	45.151	1,371,931	+46,969	0.16%	61,944,067
2009-10-08	2009-10-06	44.483	1,324,962	+175,656	0.16%	58,938,735
2009-10-07	2009-10-05	42.564	1,149,306	+78,003	0.14%	48,918,827
2009-10-06	2009-10-02	42.230	1,071,303	+99,092	0.13%	45,241,086
2009-10-05	2009-09-30	42.480	972,211	+104,842	0.11%	41,299,852
2009-10-02	2009-09-29	42.063	867,369	+6,351	0.10%	36,484,182
2009-09-30	2009-09-28	41.813	861,018	+136,834	0.10%	36,001,462
2009-09-29	2009-09-25	43.065	724,184	+150,734	0.09%	31,186,656
2009-09-28	2009-09-24	42.981	573,450	+452,201	0.07%	24,647,505
2009-09-25	2009-09-23	44.233	121,249	-111,755	0.01%	5,363,203
2009-09-24	2009-09-22	43.899	233,004	+27,439	0.03%	10,228,673
2009-09-23	2009-09-21	43.816	205,565	+6,351	0.02%	9,006,969
2009-09-22	2009-09-18	43.565	199,214	-32,831	0.02%	8,678,817
2009-09-21	2009-09-17	45.318	232,045	+66,740	0.03%	10,515,798
2009-09-18	2009-09-16	43.649	165,305	+54,877	0.02%	7,215,358
2009-09-17	2009-09-15	43.231	110,428	-7,189	0.01%	4,773,964
2009-09-16	2009-09-14	43.231	117,617	-304,443	0.01%	5,084,755
2009-09-15	2009-09-11	43.899	422,060	+108,105	0.05%	18,528,067
2009-09-14	2009-09-10	43.482	313,955	+37,623	0.04%	13,651,341
2009-09-11	2009-09-09	40.811	276,332	+169,306	0.03%	11,277,432
2009-09-10	2009-09-08	40.895	107,026	-42,438	0.01%	4,376,788
2009-09-09	2009-09-07	40.144	149,464	+55,836	0.02%	6,000,008
2009-09-08	2009-09-04	39.643	93,628	+8,507	0.01%	3,711,672
2009-09-07	2009-09-03	39.810	85,121	+15,936	0.01%	3,388,639
2009-09-04	2009-09-02	39.309	69,185	-67,651	0.01%	2,719,587
2009-09-03	2009-09-01	39.225	136,836	+32,711	0.02%	5,367,455
2009-09-02	2009-08-31	39.726	104,125	-19,172	0.01%	4,136,492
2009-09-01	2009-08-28	41.228	123,297	+26,361	0.01%	5,083,346
2009-08-31	2009-08-27	42.480	96,936	-5,153	0.01%	4,117,874
2009-08-28	2009-08-26	41.896	102,089	+4,074	0.01%	4,277,134
2009-08-27	2009-08-25	42.147	98,015	-6,710	0.01%	4,130,990
2009-08-26	2009-08-24	42.647	104,725	-27,558	0.01%	4,466,234
2009-08-25	2009-08-21	41.646	132,283	-10,305	0.02%	5,509,025
2009-08-24	2009-08-20	41.896	142,588	-1,852	0.02%	5,973,885
2009-08-21	2009-08-19	40.644	144,440	-196,437	0.02%	5,870,656
2009-08-20	2009-08-18	41.646	340,877	-34,748	0.04%	14,196,080
2009-08-19	2009-08-17	42.564	375,625	-37,863	0.04%	15,988,026
2009-08-18	2009-08-14	44.233	413,488	+11,024	0.05%	18,289,800
2009-08-17	2009-08-13	45.819	402,464	-62,786	0.05%	18,440,367
2009-08-14	2009-08-12	42.981	465,250	-167,389	0.05%	19,996,951
2009-08-13	2009-08-11	43.649	632,639	-3,954	0.07%	27,613,905
2009-08-12	2009-08-10	42.898	636,593	+407,628	0.08%	27,308,331
2009-08-11	2009-08-07	42.647	228,965	-26,590	0.03%	9,764,729
2009-08-10	2009-08-06	43.732	255,555	-22,642	0.03%	11,175,986
2009-08-07	2009-08-05	43.899	278,197	+8,388	0.03%	12,212,607
2009-08-06	2009-08-04	44.066	269,809	+13,300	0.03%	11,889,416
2009-08-05	2009-08-03	44.817	256,509	-2,516	0.03%	11,496,008
2009-08-04	2009-07-31	45.234	259,025	-70,455	0.03%	11,716,858
2009-08-03	2009-07-30	44.066	329,480	-62,096	0.04%	14,518,882
2009-07-31	2009-07-29	44.483	391,576	-41,060	0.05%	17,418,608
2009-07-30	2009-07-28	46.904	432,636	+14,379	0.05%	20,292,201
2009-07-29	2009-07-27	44.650	418,257	-125,132	0.05%	18,675,283
2009-07-28	2009-07-24	43.649	543,389	-23,245	0.06%	23,718,254
2009-07-27	2009-07-23	46.987	566,634	+57,634	0.07%	26,624,484
2009-07-24	2009-07-22	46.486	509,000	+48,886	0.06%	23,661,548
2009-07-23	2009-07-21	47.989	460,114	+43,855	0.05%	22,080,224
2009-07-22	2009-07-20	44.150	416,259	+49,006	0.05%	18,377,629
2009-07-21	2009-07-17	43.732	367,253	+28,517	0.04%	16,060,787
2009-07-20	2009-07-16	43.148	338,736	-4,673	0.04%	14,615,783
2009-07-17	2009-07-15	44.150	343,409	+43,974	0.04%	15,161,338
2009-07-15	2009-07-13	40.811	299,435	+16,895	0.04%	12,220,293
2009-07-14	2009-07-10	42.397	282,540	-7,908	0.03%	11,978,814
2009-07-13	2009-07-09	42.480	290,448	+36,185	0.03%	12,338,329
2009-07-10	2009-07-08	42.397	254,263	+67,339	0.03%	10,779,958
2009-07-09	2009-07-07	41.896	186,924	-18,931	0.02%	7,831,392
2009-07-08	2009-07-06	42.731	205,855	+17,973	0.02%	8,796,331
2009-07-07	2009-07-03	41.479	187,882	-7,309	0.02%	7,793,127
2009-07-06	2009-07-02	41.980	195,191	-409,675	0.02%	8,194,038
2009-07-03	2009-06-30	42.397	604,866	-315,965	0.07%	25,644,431
2009-07-02	2009-06-29	44.567	920,831	+31,273	0.11%	41,038,490
2009-06-30	2009-06-26	45.068	889,558	+19,410	0.11%	40,090,199
2009-06-29	2009-06-25	45.234	870,148	-95,017	0.10%	39,360,680
2009-06-26	2009-06-24	43.565	965,165	+781,227	0.11%	42,047,700
2009-06-25	2009-06-23	42.397	183,938	-3,834	0.02%	7,798,397
2009-06-24	2009-06-22	44.066	187,772	-20,130	0.02%	8,274,370
2009-06-23	2009-06-19	44.233	207,902	-45,891	0.02%	9,196,122
2009-06-22	2009-06-18	43.899	253,793	+26,960	0.03%	11,141,292
2009-06-19	2009-06-17	45.234	226,833	-217,953	0.03%	10,260,670
2009-06-18	2009-06-16	46.319	444,786	-2,157	0.05%	20,602,232
2009-06-17	2009-06-15	47.571	446,943	+25,043	0.05%	21,261,660
2009-06-16	2009-06-12	49.407	421,900	+17,254	0.05%	20,844,977
2009-06-15	2009-06-11	51.494	404,646	-46,136	0.05%	20,836,780
2009-06-12	2009-06-10	48.740	450,782	+19,172	0.05%	21,970,988
2009-06-11	2009-06-09	46.653	431,610	+396,724	0.05%	20,136,013
2009-06-10	2009-06-08	48.573	34,886	-22,406	0.00%	1,694,511
2009-06-09	2009-06-05	51.744	57,292	-48,527	0.01%	2,964,530
2009-06-08	2009-06-04	44.066	105,819	+47,688	0.01%	4,663,025
2009-06-05	2009-06-03	44.817	58,131	-17,494	0.01%	2,605,267
2009-06-04	2009-06-02	44.483	75,625	-103,989	0.01%	3,364,053
2009-06-03	2009-06-01	47.321	179,614	-590,728	0.02%	8,499,501
2009-06-02	2009-05-29	46.153	770,342	+119,940	0.09%	35,553,216
2009-06-01	2009-05-27	43.732	650,402	+137,074	0.08%	28,443,520
2009-05-29	2009-05-26	42.480	513,328	+63,385	0.06%	21,806,347
2009-05-27	2009-05-25	42.981	449,943	-323,275	0.05%	19,339,040
2009-05-26	2009-05-22	43.398	773,218	+14,858	0.09%	33,556,409
2009-05-25	2009-05-21	43.983	758,360	-74,689	0.09%	33,354,637
2009-05-22	2009-05-20	46.319	833,049	+59,920	0.10%	38,586,351
2009-05-21	2009-05-19	47.571	773,129	+61,228	0.09%	36,778,753
2009-05-20	2009-05-18	45.568	711,901	-15,816	0.08%	32,440,118
2009-05-19	2009-05-15	43.148	727,717	+168,227	0.09%	31,399,537
2009-05-18	2009-05-14	40.728	559,490	+182,367	0.07%	22,786,747
2009-05-15	2009-05-13	42.898	377,123	+73,040	0.04%	16,177,683
2009-05-14	2009-05-12	42.063	304,083	+182,965	0.04%	12,790,657
2009-05-13	2009-05-11	43.315	121,118	-181,962	0.01%	5,246,217
2009-05-12	2009-05-08	45.401	303,080	+294,744	0.04%	13,760,251
2009-05-11	2009-05-07	45.652	8,336	-134,798	0.00%	380,553
2009-05-08	2009-05-06	47.571	143,134	+130,964	0.02%	6,809,071
2009-05-07	2009-05-05	45.234	12,170	-548,896	0.00%	550,503
2009-05-06	2009-05-04	47.488	561,066	-222,661	0.07%	26,643,814
2009-05-05	2009-04-30	40.310	783,727	+556,325	0.09%	31,592,364
2009-05-04	2009-04-29	33.884	227,402	+45,651	0.03%	7,705,317
2009-04-30	2009-04-28	35.136	181,751	+11,742	0.02%	6,386,003
2009-04-29	2009-04-27	37.556	170,009	-8,267	0.02%	6,384,907
2009-04-28	2009-04-24	38.975	178,276	+479	0.02%	6,948,322
2009-04-27	2009-04-23	35.553	177,797	-18,452	0.02%	6,321,268
2009-04-24	2009-04-22	32.966	196,249	+29,955	0.02%	6,469,560
2009-04-23	2009-04-21	34.468	166,294	-17,254	0.02%	5,731,876
2009-04-22	2009-04-20	34.385	183,548	+6,470	0.02%	6,311,274
2009-04-21	2009-04-17	35.386	177,078	+64,463	0.02%	6,266,148
2009-04-20	2009-04-16	33.383	112,615	+28,479	0.01%	3,759,468
2009-04-17	2009-04-15	34.886	84,136	-107,838	0.01%	2,935,137
2009-04-16	2009-04-14	32.382	191,974	+18,932	0.02%	6,216,477
2009-04-15	2009-04-09	29.544	173,042	-78,123	0.02%	5,112,402
2009-04-14	2009-04-08	28.459	251,165	-92,501	0.03%	7,147,986
2009-04-09	2009-04-07	29.294	343,666	+33,669	0.04%	10,067,320
2009-04-08	2009-04-06	27.792	309,997	+150,614	0.04%	8,615,330
2009-04-07	2009-04-03	27.207	159,383	+13,420	0.02%	4,336,404
2009-04-06	2009-04-02	28.710	145,963	-200,938	0.02%	4,190,554
2009-04-03	2009-04-01	28.042	346,901	-126,890	0.04%	9,727,808
2009-04-02	2009-03-31	27.374	473,791	+98,372	0.06%	12,969,727
2009-04-01	2009-03-30	25.705	375,419	+16,895	0.04%	9,650,218
2009-03-31	2009-03-27	29.962	358,524	+234,368	0.04%	10,741,943
2009-03-30	2009-03-26	29.962	124,156	-191,233	0.01%	3,719,909
2009-03-27	2009-03-25	28.543	315,389	+13,061	0.04%	9,002,079
2009-03-26	2009-03-24	28.459	302,328	-5,828	0.04%	8,604,050
2009-03-25	2009-03-23	26.373	308,156	-5,032	0.04%	8,126,956
2009-03-24	2009-03-20	24.453	313,188	-9,346	0.04%	7,658,486
2009-03-23	2009-03-19	23.702	322,534	-257,973	0.04%	7,644,763
2009-03-20	2009-03-18	23.619	580,507	+275,107	0.07%	13,710,840
2009-03-19	2009-03-17	23.118	305,400	-206,330	0.04%	7,060,232
2009-03-18	2009-03-16	23.786	511,730	-240	0.06%	12,171,831
2009-03-17	2009-03-13	20.614	511,970	+11,982	0.06%	10,553,868
2009-03-16	2009-03-12	19.362	499,988	-47,089	0.06%	9,680,945
2009-03-13	2009-03-11	18.695	547,077	-63,984	0.06%	10,227,433
2009-03-12	2009-03-10	18.027	611,061	-35,467	0.07%	11,015,609
2009-03-11	2009-03-09	18.277	646,528	+92,142	0.08%	11,816,848
2009-03-10	2009-03-06	21.449	554,386	+29,715	0.07%	11,890,923
2009-03-09	2009-03-05	21.198	524,671	-63,265	0.06%	11,122,207
2009-03-06	2009-03-04	21.532	587,936	-381,268	0.07%	12,659,599
2009-03-05	2009-03-03	19.446	969,204	+36,785	0.11%	18,846,960
2009-03-04	2009-03-02	19.195	932,419	+470,773	0.11%	17,898,191
2009-03-03	2009-02-27	19.195	461,646	+150,974	0.05%	8,861,497
2009-03-02	2009-02-26	19.529	310,672	+12,341	0.04%	6,067,198
2009-02-27	2009-02-25	20.364	298,331	-86,749	0.04%	6,075,169
2009-02-26	2009-02-24	20.531	385,080	+6,829	0.05%	7,905,990
2009-02-25	2009-02-23	21.616	378,251	+150,255	0.04%	8,176,172
2009-02-24	2009-02-20	21.282	227,996	-98,373	0.03%	4,852,188
2009-02-23	2009-02-19	22.200	326,369	-21,687	0.04%	7,245,373
2009-02-20	2009-02-18	22.450	348,056	-6,231	0.04%	7,813,967
2009-02-19	2009-02-17	21.032	354,287	-150,374	0.04%	7,451,195
2009-02-18	2009-02-16	21.532	504,661	-95,856	0.06%	10,866,499
2009-02-17	2009-02-13	22.033	600,517	+479	0.07%	13,231,205
2009-02-16	2009-02-12	22.200	600,038	+17,614	0.07%	13,320,808
2009-02-13	2009-02-11	23.035	582,424	+72,491	0.07%	13,415,860
2009-02-12	2009-02-10	23.953	509,933	-54,159	0.06%	12,214,205
2009-02-11	2009-02-09	24.036	564,092	-277,503	0.07%	13,558,530
2009-02-10	2009-02-06	24.787	841,595	+230,414	0.10%	20,860,743
2009-02-09	2009-02-05	23.786	611,181	+49,965	0.07%	14,537,338
2009-02-06	2009-02-04	24.787	561,216	-2,996	0.07%	13,910,946
2009-02-05	2009-02-03	24.537	564,212	-39,181	0.07%	13,843,944
2009-02-04	2009-02-02	24.370	603,393	+72,851	0.07%	14,704,603
2009-02-03	2009-01-30	24.203	530,542	-1,438	0.06%	12,840,678
2009-02-02	2009-01-29	23.285	531,980	+39,301	0.06%	12,387,101
2009-01-30	2009-01-23	22.283	492,679	-81,857	0.06%	10,978,563
2009-01-29	2009-01-22	22.367	574,536	+1,198	0.07%	12,850,565
2009-01-23	2009-01-21	22.868	573,338	+11,263	0.07%	13,110,869
2009-01-22	2009-01-20	23.285	562,075	-156,245	0.07%	13,087,860
2009-01-21	2009-01-19	25.121	718,320	+28,637	0.08%	18,044,906
2009-01-20	2009-01-16	26.039	689,683	-12,941	0.08%	17,958,675
2009-01-19	2009-01-15	26.790	702,624	-11,143	0.08%	18,823,405
2009-01-16	2009-01-14	26.289	713,767	+1,198	0.08%	18,764,509
2009-01-15	2009-01-13	25.872	712,569	+209,686	0.08%	18,435,665
2009-01-14	2009-01-12	24.370	502,883	+49,485	0.06%	12,255,188
2009-01-13	2009-01-09	26.707	453,398	-334,538	0.05%	12,108,762
2009-01-12	2009-01-08	31.547	787,936	-147,053	0.09%	24,857,241
2009-01-09	2009-01-07	32.883	934,989	-7,190	0.11%	30,744,887
2009-01-08	2009-01-06	31.213	942,179	+361,617	0.11%	29,408,658
2009-01-07	2009-01-05	31.714	580,562	+342,327	0.07%	18,412,060
2009-01-06	2009-01-02	25.288	238,235	-415,537	0.03%	6,024,463
2009-01-05	2008-12-31	21.449	653,772	-3,714	0.08%	14,022,635
2009-01-02	2008-12-29	20.698	657,486	+1,558	0.08%	13,608,441
2008-12-30	2008-12-24	20.447	655,928	+6,590	0.08%	13,411,966
2008-12-29	2008-12-22	22.617	649,338	+323,155	0.08%	14,686,229
2008-12-23	2008-12-19	22.534	326,183	-5,632	0.04%	7,350,134
2008-12-22	2008-12-18	23.201	331,815	+570	0.04%	7,698,586
2008-12-19	2008-12-17	22.367	331,245	+8,056	0.04%	7,408,910
2008-12-18	2008-12-16	21.783	323,189	-39,541	0.04%	7,039,912
2008-12-17	2008-12-15	22.283	362,730	-48,767	0.04%	8,082,857
2008-12-16	2008-12-12	21.699	411,497	-179,370	0.05%	8,929,152
2008-12-15	2008-12-11	25.288	590,867	-345,682	0.07%	14,941,787
2008-12-12	2008-12-10	21.699	936,549	-171,342	0.11%	20,322,355
2008-12-11	2008-12-09	17.610	1,107,891	-12,821	0.13%	19,509,659
2008-12-10	2008-12-08	17.109	1,120,712	-134,438	0.13%	19,174,236
2008-12-09	2008-12-05	15.774	1,255,150	-200,459	0.15%	19,798,287
2008-12-08	2008-12-04	15.857	1,455,609	-223,225	0.17%	23,081,738
2008-12-05	2008-12-03	16.608	1,678,834	-185,242	0.20%	27,882,455
2008-12-04	2008-12-02	16.942	1,864,076	-76,925	0.22%	31,581,288
2008-12-03	2008-12-01	18.110	1,941,001	-22,047	0.23%	35,152,456
2008-12-02	2008-11-28	16.692	1,963,048	-355,162	0.23%	32,766,579
2008-12-01	2008-11-27	16.191	2,318,210	-256,176	0.27%	37,533,986
2008-11-28	2008-11-26	15.941	2,574,386	-554,767	0.30%	41,037,152
2008-11-27	2008-11-25	16.274	3,129,153	-310,921	0.37%	50,925,065
2008-11-26	2008-11-24	16.358	3,440,074	-2,996	0.41%	56,272,218
2008-11-25	2008-11-21	17.109	3,443,070	-763,081	0.41%	58,907,405
2008-11-24	2008-11-20	16.274	4,206,151	+113,469	0.50%	68,452,553
2008-11-21	2008-11-19	16.859	4,092,682	-458,551	0.48%	68,996,896
2008-11-20	2008-11-18	16.942	4,551,233	-32,939	0.54%	77,107,263
2008-11-19	2008-11-17	17.693	4,584,172	+37,843	0.54%	81,108,608
2008-11-18	2008-11-14	19.947	4,546,329	-4,314	0.54%	90,683,640
2008-11-17	2008-11-13	19.863	4,550,643	+381,148	0.54%	90,389,900
2008-11-14	2008-11-12	21.449	4,169,495	-113,709	0.49%	89,430,727
2008-11-13	2008-11-11	20.447	4,283,204	+46,037	0.51%	87,580,017
2008-11-12	2008-11-10	22.701	4,237,167	-53,226	0.50%	96,186,621
2008-11-11	2008-11-07	23.285	4,290,393	+1,609	0.51%	99,901,374
2008-11-10	2008-11-06	22.367	4,288,784	-14,019	0.51%	95,926,621
2008-11-07	2008-11-05	24.119	4,302,803	-141,148	0.51%	103,781,391
2008-11-06	2008-11-04	23.368	4,443,951	-28,398	0.53%	103,847,841
2008-11-05	2008-11-03	22.951	4,472,349	-24,922	0.53%	102,645,180
2008-11-04	2008-10-31	22.951	4,497,271	-161,997	0.53%	103,217,167
2008-11-03	2008-10-30	23.035	4,659,268	+239,880	0.55%	107,324,026
2008-10-31	2008-10-29	19.446	4,419,388	-62,255	0.52%	85,938,592
2008-10-30	2008-10-28	18.361	4,481,643	+389,655	0.53%	82,286,790
2008-10-29	2008-10-27	14.188	4,091,988	+48,168	0.48%	58,056,848
2008-10-28	2008-10-24	19.529	4,043,820	+8,627	0.48%	78,972,858
2008-10-27	2008-10-23	21.449	4,035,193	+9,705	0.48%	86,550,108
2008-10-24	2008-10-22	22.534	4,025,488	-237,004	0.48%	90,709,439
2008-10-23	2008-10-21	24.537	4,262,492	+42,764	0.50%	104,587,815
2008-10-22	2008-10-20	25.455	4,219,728	+27,799	0.50%	107,412,414
2008-10-21	2008-10-17	23.869	4,191,929	+240,479	0.50%	100,057,612
2008-10-20	2008-10-16	25.956	3,951,450	+214,478	0.47%	102,562,137
2008-10-17	2008-10-15	27.959	3,736,972	+197,344	0.44%	104,480,401
2008-10-16	2008-10-14	29.795	3,539,628	+314,514	0.42%	105,462,004
2008-10-15	2008-10-13	27.374	3,225,114	+202,137	0.38%	88,285,442
2008-10-14	2008-10-10	24.620	3,022,977	+38,342	0.36%	74,426,405
2008-10-13	2008-10-09	27.207	2,984,635	+133,120	0.35%	81,204,297
2008-10-10	2008-10-08	26.373	2,851,515	+21,328	0.34%	75,202,612
2008-10-09	2008-10-06	30.379	2,830,187	+200,460	0.33%	85,977,873
2008-10-08	2008-10-03	34.385	2,629,727	+51,762	0.31%	90,422,823
2008-10-06	2008-10-02	33.050	2,577,965	+193,869	0.30%	85,200,547
2008-10-03	2008-09-30	28.376	2,384,096	+1,193,931	0.28%	67,650,784
2008-10-02	2008-09-29	27.124	1,190,165	+13,496	0.14%	32,282,021
2008-09-30	2008-09-26	29.711	1,176,669	-326,510	0.14%	34,960,247
2008-09-29	2008-09-25	31.798	1,503,179	+28,158	0.18%	47,797,574
2008-09-26	2008-09-24	34.802	1,475,021	+23,114	0.17%	51,333,921
2008-09-25	2008-09-23	36.722	1,451,907	+239	0.17%	53,316,503
2008-09-24	2008-09-22	38.641	1,451,668	-122,336	0.17%	56,094,267
2008-09-23	2008-09-19	40.060	1,574,004	-3,110	0.19%	63,054,669
2008-09-22	2008-09-18	38.391	1,577,114	-27,311	0.19%	60,546,787
2008-09-19	2008-09-17	39.225	1,604,425	+57,155	0.19%	62,934,308
2008-09-18	2008-09-16	41.729	1,547,270	+788,205	0.18%	64,566,358
2008-09-17	2008-09-12	45.151	759,065	-103,450	0.09%	34,272,550
2008-09-16	2008-09-11	44.400	862,515	+77,262	0.10%	38,295,564
2008-09-12	2008-09-10	44.483	785,253	+122,097	0.09%	34,930,676
2008-09-11	2008-09-09	45.068	663,156	-212,681	0.08%	29,886,816
2008-09-10	2008-09-08	47.989	875,837	-53,799	0.10%	42,030,186
2008-09-09	2008-09-05	44.233	929,636	+126,157	0.11%	41,120,557
2008-09-08	2008-09-04	42.731	803,479	-55,550	0.09%	34,333,231
2008-09-05	2008-09-03	44.066	859,029	-228,026	0.10%	37,854,013
2008-09-04	2008-09-02	45.652	1,087,055	-44,948	0.13%	49,625,972
2008-09-03	2008-09-01	46.653	1,132,003	-12,821	0.13%	52,811,629
2008-09-02	2008-08-29	48.907	1,144,824	+30,913	0.14%	55,989,491
2008-09-01	2008-08-28	47.655	1,113,911	-7,069	0.13%	53,083,162
2008-08-29	2008-08-27	48.656	1,120,980	-3,714	0.13%	54,542,696
2008-08-28	2008-08-26	49.240	1,124,694	-4,314	0.13%	55,380,462
2008-08-27	2008-08-25	47.738	1,129,008	+839	0.13%	53,896,831
2008-08-26	2008-08-21	44.316	1,128,169	-38,822	0.13%	49,996,415
2008-08-25	2008-08-20	49.992	1,166,991	-8,747	0.14%	58,339,743
2008-08-21	2008-08-19	51.077	1,175,738	+43,375	0.14%	60,052,647
2008-08-20	2008-08-18	48.740	1,132,363	+112,024	0.13%	55,191,055
2008-08-19	2008-08-15	64.180	1,020,339	-31,753	0.12%	65,484,876
2008-08-18	2008-08-14	70.856	1,052,092	+14,619	0.12%	74,547,244
2008-08-15	2008-08-13	69.270	1,037,473	-123,274	0.12%	71,866,265
2008-08-14	2008-08-12	73.443	1,160,747	+201,905	0.14%	85,249,222
2008-08-13	2008-08-11	64.764	958,842	-54,263	0.11%	62,098,191
2008-08-12	2008-08-08	59.172	1,013,105	-140,996	0.12%	59,947,472
2008-08-11	2008-08-07	58.421	1,154,101	+104,462	0.14%	67,423,616
2008-08-08	2008-08-05	56.752	1,049,639	+82,796	0.12%	59,568,828
2008-08-07	2008-08-04	58.838	966,843	-327,458	0.11%	56,887,291
2008-08-05	2008-08-01	60.925	1,294,301	-34,303	0.15%	78,854,835
2008-08-04	2008-07-31	62.343	1,328,604	-48,887	0.16%	82,829,748
2008-08-01	2008-07-30	60.925	1,377,491	-78,003	0.16%	83,923,157
2008-07-31	2008-07-29	58.004	1,455,494	-19,284	0.17%	84,423,899
2008-07-30	2008-07-28	56.752	1,474,778	+3,954	0.17%	83,696,201
2008-07-29	2008-07-25	54.582	1,470,824	-60,868	0.17%	80,280,235
2008-07-28	2008-07-24	55.917	1,531,692	+123,262	0.18%	85,647,843
2008-07-25	2008-07-23	56.168	1,408,430	+72,611	0.17%	79,108,020
2008-07-24	2008-07-22	53.664	1,335,819	+7,549	0.16%	71,685,079
2008-07-23	2008-07-21	53.664	1,328,270	-52,481	0.16%	71,279,972
2008-07-22	2008-07-18	52.245	1,380,751	-28,014	0.16%	72,137,300
2008-07-21	2008-07-17	53.664	1,408,765	+325,096	0.17%	75,599,636
2008-07-18	2008-07-16	51.577	1,083,669	-109,875	0.13%	55,892,728
2008-07-17	2008-07-15	51.494	1,193,544	+270,429	0.14%	61,460,173
2008-07-16	2008-07-14	52.913	923,115	+176,710	0.11%	48,844,453
2008-07-15	2008-07-11	57.252	746,405	+117,937	0.09%	42,733,537
2008-07-14	2008-07-10	51.995	628,468	+96,069	0.07%	32,676,941
2008-07-11	2008-07-09	54.832	532,399	-123,061	0.06%	29,192,600
2008-07-10	2008-07-08	56.001	655,460	+247,318	0.08%	36,706,155
2008-07-09	2008-07-07	62.427	408,142	-12,341	0.05%	25,479,040
2008-07-08	2008-07-04	62.260	420,483	-90,585	0.05%	26,179,265
2008-07-07	2008-07-03	63.261	511,068	-116,460	0.06%	32,330,921
2008-07-04	2008-07-02	62.010	627,528	+19,036	0.07%	38,912,766
2008-07-03	2008-06-30	63.095	608,492	+113,590	0.07%	38,392,540
2008-07-02	2008-06-27	66.600	494,902	+25,680	0.06%	32,960,385
2008-06-30	2008-06-26	72.776	469,222	+14,019	0.06%	34,147,981
2008-06-27	2008-06-25	76.865	455,203	+49,965	0.05%	34,989,274
2008-06-26	2008-06-24	74.111	405,238	-84,871	0.05%	30,032,626
2008-06-25	2008-06-23	78.367	490,109	+43,255	0.06%	38,408,598
2008-06-24	2008-06-20	82.207	446,854	+6,230	0.05%	36,734,325
2008-06-23	2008-06-19	80.955	440,624	-54,158	0.05%	35,670,571
2008-06-20	2008-06-18	82.540	494,782	-11,982	0.06%	40,839,495
2008-06-19	2008-06-17	82.874	506,764	+74,648	0.06%	41,997,669
2008-06-18	2008-06-16	83.208	432,116	+5,991	0.05%	35,955,529
2008-06-17	2008-06-13	80.537	426,125	-69,556	0.05%	34,318,991
2008-06-16	2008-06-12	82.207	495,681	-1,318	0.06%	40,748,224
2008-06-13	2008-06-11	83.458	496,999	-56,555	0.06%	41,478,753
2008-06-12	2008-06-10	84.961	553,554	-37,001	0.07%	47,030,322
2008-06-11	2008-06-06	86.129	590,555	+92,501	0.07%	50,863,967
2008-06-10	2008-06-05	86.797	498,054	-4,433	0.06%	43,229,474
2008-06-06	2008-06-04	87.631	502,487	-43,615	0.06%	44,033,612
2008-06-05	2008-06-03	87.965	546,102	-33,669	0.06%	48,037,960
2008-06-04	2008-06-02	89.467	579,771	-103,341	0.07%	51,870,622
2008-06-03	2008-05-30	88.633	683,112	-11,742	0.08%	60,546,161
2008-06-02	2008-05-29	88.132	694,854	+104,523	0.08%	61,238,939
2008-05-30	2008-05-28	86.797	590,331	+4,553	0.07%	51,238,819
2008-05-29	2008-05-27	87.631	585,778	-8,267	0.07%	51,332,514
2008-05-28	2008-05-26	86.463	594,045	-96,263	0.07%	51,362,870
2008-05-27	2008-05-23	89.634	690,308	-94,472	0.08%	61,875,307
2008-05-26	2008-05-22	88.633	784,780	-192,457	0.09%	69,557,285
2008-05-23	2008-05-21	87.965	977,237	+80,483	0.12%	85,962,828
2008-05-22	2008-05-20	91.137	896,754	-10,784	0.11%	81,727,110
2008-05-21	2008-05-19	92.973	907,538	-178,353	0.11%	84,376,244
2008-05-20	2008-05-16	93.807	1,085,891	-401,397	0.13%	101,864,469
2008-05-19	2008-05-15	95.476	1,487,288	+187,639	0.18%	142,000,960
2008-05-16	2008-05-14	98.147	1,299,649	+3,650	0.15%	127,556,789
2008-05-15	2008-05-13	99.983	1,295,999	-31,872	0.15%	129,578,117
2008-05-14	2008-05-09	102.487	1,327,871	+29,580	0.16%	136,089,442
2008-05-13	2008-05-08	106.660	1,298,291	-27,704	0.15%	138,475,544
2008-05-09	2008-05-07	109.664	1,325,995	-37,437	0.16%	145,414,406
2008-05-08	2008-05-06	114.338	1,363,432	-7,069	0.16%	155,892,144
2008-05-07	2008-05-05	108.329	1,370,501	-38,583	0.16%	148,465,050
2008-05-06	2008-05-02	106.326	1,409,084	-9,993	0.17%	149,822,311
2008-05-05	2008-04-30	100.985	1,419,077	+11,743	0.17%	143,305,056
2008-05-02	2008-04-29	106.159	1,407,334	-26,600	0.17%	149,401,333
2008-04-30	2008-04-28	99.482	1,433,934	-16,895	0.17%	142,651,256
2008-04-29	2008-04-25	94.475	1,450,829	+51,044	0.17%	137,066,977
2008-04-28	2008-04-24	97.646	1,399,785	-678,782	0.17%	136,683,905
2008-04-25	2008-04-23	92.639	2,078,567	+6,351	0.25%	192,556,059
2008-04-24	2008-04-22	92.973	2,072,216	-3,355	0.25%	192,659,485
2008-04-23	2008-04-21	97.146	2,075,571	+258,452	0.25%	201,632,602
2008-04-22	2008-04-18	97.479	1,817,119	+19,722	0.21%	177,131,742
2008-04-21	2008-04-17	103.655	1,797,397	+42,776	0.21%	186,309,838
2008-04-18	2008-04-16	97.980	1,754,621	-49,757	0.21%	171,918,099
2008-04-17	2008-04-15	98.982	1,804,378	+3,834	0.21%	178,600,386
2008-04-16	2008-04-14	97.313	1,800,544	-69,256	0.21%	175,215,479
2008-04-15	2008-04-11	97.646	1,869,800	+9,945	0.22%	182,579,157
2008-04-14	2008-04-10	90.970	1,859,855	+14,619	0.22%	169,190,419
2008-04-11	2008-04-09	90.302	1,845,236	+11,502	0.22%	166,628,529
2008-04-10	2008-04-08	93.640	1,833,734	+2,636	0.22%	171,711,497
2008-04-09	2008-04-07	91.971	1,831,098	-7,836	0.22%	168,408,250
2008-04-08	2008-04-03	93.140	1,838,934	+9,705	0.22%	171,277,580
2008-04-07	2008-04-02	92.639	1,829,229	+67,261	0.22%	169,457,673
2008-04-03	2008-04-01	88.132	1,761,968	+57,154	0.21%	155,285,933
2008-04-02	2008-03-31	87.631	1,704,814	-4,673	0.20%	149,395,145
2008-04-01	2008-03-28	88.633	1,709,487	-2,277	0.20%	151,516,699
2008-03-31	2008-03-27	89.467	1,711,764	+5,512	0.20%	153,147,127
2008-03-28	2008-03-26	93.140	1,706,252	-3,834	0.20%	158,919,631
2008-03-27	2008-03-25	94.475	1,710,086	-50,855	0.20%	161,560,266
2008-03-26	2008-03-20	85.962	1,760,941	-16,343	0.21%	151,374,322
2008-03-25	2008-03-19	85.461	1,777,284	+13,779	0.21%	151,889,226
2008-03-20	2008-03-18	83.125	1,763,505	+47,449	0.21%	146,590,631
2008-03-19	2008-03-17	81.789	1,716,056	-191,973	0.20%	140,354,943
2008-03-18	2008-03-14	89.301	1,908,029	+3,355	0.23%	170,387,970
2008-03-17	2008-03-13	89.634	1,904,674	-10,065	0.23%	170,724,212
2008-03-14	2008-03-12	94.308	1,914,739	+99,810	0.23%	180,575,243
2008-03-13	2008-03-11	95.977	1,814,929	+14,311	0.21%	174,191,782
2008-03-12	2008-03-10	94.308	1,800,618	-74,198	0.21%	169,812,717
2008-03-11	2008-03-07	90.302	1,874,816	-89,287	0.22%	169,299,663
2008-03-10	2008-03-06	93.974	1,964,103	-25,282	0.23%	184,574,980
2008-03-07	2008-03-05	94.308	1,989,385	-40,260	0.24%	187,614,959
2008-03-06	2008-03-04	95.977	2,029,645	-102,207	0.24%	194,799,620
2008-03-05	2008-03-03	96.979	2,131,852	+18,692	0.25%	206,744,212
2008-03-04	2008-02-29	103.822	2,113,160	-126,290	0.25%	219,393,089
2008-03-03	2008-02-28	108.162	2,239,450	-14,834	0.26%	242,223,655
2008-02-29	2008-02-27	108.329	2,254,284	-197,823	0.27%	244,204,410
2008-02-28	2008-02-26	103.822	2,452,107	-29,835	0.29%	254,583,339
2008-02-27	2008-02-25	99.983	2,481,942	-34,915	0.29%	248,152,484
2008-02-26	2008-02-22	94.475	2,516,857	-30,075	0.30%	237,779,905
2008-02-25	2008-02-21	98.147	2,546,932	-38,582	0.30%	249,974,007
2008-02-22	2008-02-20	92.639	2,585,514	+29,247	0.31%	239,519,046
2008-02-21	2008-02-19	97.813	2,556,267	+33,310	0.30%	250,036,843
2008-02-20	2008-02-18	98.648	2,522,957	-27,523	0.30%	248,884,303
2008-02-19	2008-02-15	100.484	2,550,480	+380,582	0.30%	256,282,287
2008-02-18	2008-02-14	103.655	2,169,898	+96,695	0.26%	224,921,565
2008-02-15	2008-02-13	101.819	2,073,203	+340,888	0.25%	211,092,032
2008-02-14	2008-02-12	107.828	1,732,315	+791	0.20%	186,792,554
2008-02-13	2008-02-11	107.661	1,731,524	+119,341	0.20%	186,418,241
2008-02-12	2008-02-06	110.165	1,612,183	-60,662	0.19%	177,606,334
2008-02-11	2008-02-04	120.180	1,672,845	-217,234	0.20%	201,042,731
2008-02-05	2008-02-01	108.997	1,890,079	-42,369	0.22%	206,012,378
2008-02-04	2008-01-31	107.328	1,932,448	-76,536	0.23%	207,404,878
2008-02-01	2008-01-30	103.655	2,008,984	+56,598	0.24%	208,241,966
2008-01-31	2008-01-29	107.494	1,952,386	+125,093	0.23%	209,870,660
2008-01-30	2008-01-28	108.162	1,827,293	-18,021	0.22%	197,643,881
2008-01-29	2008-01-25	121.182	1,845,314	-160,320	0.22%	223,618,162
2008-01-28	2008-01-24	103.488	2,005,634	-71,772	0.24%	207,559,946
2008-01-25	2008-01-23	101.319	2,077,406	+153,370	0.25%	210,479,716
2008-01-24	2008-01-22	98.481	1,924,036	+305,868	0.23%	189,480,875
2008-01-23	2008-01-21	105.992	1,618,168	-220,829	0.19%	171,513,184
2008-01-22	2008-01-18	114.338	1,838,997	-5,512	0.22%	210,267,315
2008-01-21	2008-01-17	112.335	1,844,509	-124,246	0.22%	207,202,991
2008-01-18	2008-01-16	102.487	1,968,755	+20,729	0.23%	201,771,686
2008-01-17	2008-01-15	110.833	1,948,026	+172,612	0.23%	215,905,152
2008-01-16	2008-01-14	117.509	1,775,414	+405,951	0.21%	208,627,943
2008-01-15	2008-01-11	125.188	1,369,463	-549,375	0.16%	171,439,836
2008-01-14	2008-01-10	127.191	1,918,838	+109,875	0.23%	244,058,231
2008-01-11	2008-01-09	127.024	1,808,963	+257,014	0.21%	229,781,213
2008-01-10	2008-01-08	125.355	1,551,949	+66,320	0.18%	194,543,874
2008-01-09	2008-01-07	129.694	1,485,629	-20,728	0.18%	192,677,749
2008-01-08	2008-01-04	138.207	1,506,357	+66,380	0.18%	208,189,309
2008-01-07	2008-01-03	138.040	1,439,977	+83,994	0.17%	198,774,762
2008-01-04	2008-01-02	142.714	1,355,983	-10,353	0.16%	193,517,630
2008-01-03	2007-12-31	146.052	1,366,336	+159,601	0.16%	199,556,437
2008-01-02	2007-12-27	146.553	1,206,735	-1,072,750	0.14%	176,850,626
2007-12-28	2007-12-24	149.557	2,279,485	-452,321	0.27%	340,914,070
2007-12-27	2007-12-20	141.212	2,731,806	+59,431	0.32%	385,762,843
2007-12-21	2007-12-19	142.046	2,672,375	-8,447	0.32%	379,600,816
2007-12-20	2007-12-18	147.554	2,680,822	-81,289	0.32%	395,567,334
2007-12-19	2007-12-17	140.210	2,762,111	+554,000	0.33%	387,276,005
2007-12-18	2007-12-14	149.557	2,208,111	+54,686	0.26%	330,239,553
2007-12-17	2007-12-13	152.729	2,153,425	+804,952	0.26%	328,890,267
2007-12-14	2007-12-12	159.739	1,348,473	+244,912	0.16%	215,404,300
2007-12-13	2007-12-11	166.917	1,103,561	+66,141	0.13%	184,202,924
2007-12-12	2007-12-10	164.914	1,037,420	-223,225	0.12%	171,084,923
2007-12-11	2007-12-07	165.748	1,260,645	+179,850	0.15%	208,949,930
2007-12-10	2007-12-06	168.586	1,080,795	-110,953	0.13%	182,206,924
2007-12-07	2007-12-05	166.082	1,191,748	-355,627	0.14%	197,928,206
2007-12-06	2007-12-04	160.741	1,547,375	+76,014	0.18%	248,726,489
2007-12-05	2007-12-03	157.736	1,471,361	-8,148	0.17%	232,087,220
2007-12-04	2007-11-30	161.576	1,479,509	+74,806	0.18%	239,052,420
2007-12-03	2007-11-29	164.747	1,404,703	-114,668	0.17%	231,420,506
2007-11-30	2007-11-28	158.905	1,519,371	-53,679	0.18%	241,435,405
2007-11-29	2007-11-27	157.069	1,573,050	-6,231	0.19%	247,077,004
2007-11-28	2007-11-26	156.735	1,579,281	-173,859	0.19%	247,528,483
2007-11-27	2007-11-23	148.389	1,753,140	+39,166	0.21%	260,146,829
2007-11-26	2007-11-22	149.057	1,713,974	+78,722	0.20%	255,479,387
2007-11-23	2007-11-21	154.231	1,635,252	-167,964	0.19%	252,206,826
2007-11-22	2007-11-20	152.729	1,803,216	-39,601	0.21%	275,403,226
2007-11-21	2007-11-19	149.724	1,842,817	+37,743	0.22%	275,914,694
2007-11-20	2007-11-16	149.891	1,805,074	-686,929	0.21%	270,564,943
2007-11-19	2007-11-15	155.400	2,492,003	-133,204	0.30%	387,256,235
2007-11-16	2007-11-14	158.738	2,625,207	+86,235	0.31%	416,719,907
2007-11-15	2007-11-13	156.067	2,538,972	+103,764	0.30%	396,250,387
2007-11-14	2007-11-12	158.237	2,435,208	+298,466	0.29%	385,340,428
2007-11-13	2007-11-09	162.911	2,136,742	-6,830	0.25%	348,098,443
2007-11-12	2007-11-08	160.407	2,143,572	+101,368	0.25%	343,844,150
2007-11-09	2007-11-07	166.917	2,042,204	+11,503	0.24%	340,878,256
2007-11-08	2007-11-06	168.169	2,030,701	+198,302	0.24%	341,500,398
2007-11-07	2007-11-05	167.334	1,832,399	+249,885	0.22%	306,622,912
2007-11-06	2007-11-02	171.507	1,582,514	+13,181	0.19%	271,412,327
2007-11-05	2007-11-01	176.932	1,569,333	-2,037	0.19%	277,665,006
2007-11-02	2007-10-31	178.601	1,571,370	-35,946	0.19%	280,648,297
2007-11-01	2007-10-30	178.601	1,607,316	-13,420	0.19%	287,068,290
2007-10-31	2007-10-29	174.428	1,620,736	+27,199	0.19%	282,701,912
2007-10-30	2007-10-26	174.428	1,593,537	-139,351	0.19%	277,957,642
2007-10-29	2007-10-25	169.421	1,732,888	-62,067	0.21%	293,586,927
2007-10-26	2007-10-24	166.750	1,794,955	+130,245	0.21%	299,308,624
2007-10-25	2007-10-23	168.586	1,664,710	+127,728	0.20%	280,646,829
2007-10-24	2007-10-22	166.583	1,536,982	+1,737	0.18%	256,035,095
2007-10-23	2007-10-18	172.342	1,535,245	+6,950	0.18%	264,586,651
2007-10-22	2007-10-17	171.924	1,528,295	+109,276	0.18%	262,751,131
2007-10-18	2007-10-16	171.090	1,419,019	+122,288	0.17%	242,779,634
2007-10-17	2007-10-15	176.097	1,296,731	+25,762	0.15%	228,350,796
2007-10-16	2007-10-12	179.853	1,270,969	-53,201	0.15%	228,587,466
2007-10-15	2007-10-11	179.853	1,324,170	+433,510	0.16%	238,155,820
2007-10-12	2007-10-10	186.947	890,660	+12,581	0.11%	166,506,100
2007-10-11	2007-10-09	186.112	878,079	+84,353	0.10%	163,421,290
2007-10-10	2007-10-08	184.860	793,726	+93,220	0.09%	146,728,514
2007-10-09	2007-10-05	186.947	700,506	-113,050	0.08%	130,957,404
2007-10-08	2007-10-04	186.530	813,556	-47,209	0.10%	151,752,258
2007-10-05	2007-10-03	185.278	860,765	-60,389	0.10%	159,480,561
2007-10-04	2007-10-02	183.609	921,154	+7,908	0.11%	169,131,735
2007-10-03	2007-09-28	177.766	913,246	-151,812	0.11%	162,344,494
2007-10-02	2007-09-27	183.191	1,065,058	-587,339	0.13%	195,109,297
2007-09-28	2007-09-25	167.334	1,652,397	-1,558	0.20%	276,502,432
2007-09-27	2007-09-24	165.748	1,653,955	-18,212	0.20%	274,140,446
2007-09-25	2007-09-21	169.421	1,672,167	-128,937	0.20%	283,299,539
2007-09-24	2007-09-20	162.911	1,801,104	+122,216	0.21%	293,419,373
2007-09-21	2007-09-19	165.915	1,678,888	-116,765	0.20%	278,553,286
2007-09-20	2007-09-18	162.744	1,795,653	+13,061	0.21%	292,231,621
2007-09-19	2007-09-17	158.905	1,782,592	+111,432	0.21%	283,262,496
2007-09-18	2007-09-14	163.745	1,671,160	-37,743	0.20%	273,644,810
2007-09-17	2007-09-13	164.914	1,708,903	-382,969	0.20%	281,821,767
2007-09-14	2007-09-12	162.410	2,091,872	+7,549	0.25%	339,741,128
2007-09-13	2007-09-11	169.003	2,084,323	+386,060	0.25%	352,257,484
2007-09-12	2007-09-10	168.586	1,698,263	+95,617	0.20%	286,303,395
2007-09-11	2007-09-07	173.176	1,602,646	-115,866	0.19%	277,540,193
2007-09-10	2007-09-06	174.011	1,718,512	-29,476	0.20%	299,039,673
2007-09-07	2007-09-05	176.097	1,747,988	-178,412	0.21%	307,815,924
2007-09-06	2007-09-04	173.594	1,926,400	-147,259	0.23%	334,410,562
2007-09-05	2007-09-03	172.342	2,073,659	-237,949	0.25%	357,377,806
2007-09-04	2007-08-31	169.838	2,311,608	+287,329	0.27%	392,598,633
2007-09-03	2007-08-30	168.586	2,024,279	+221,548	0.24%	341,265,134
2007-08-31	2007-08-29	167.751	1,802,731	+4,912	0.21%	302,410,708
2007-08-30	2007-08-28	173.594	1,797,819	+2,397	0.21%	312,089,733
2007-08-29	2007-08-27	176.097	1,795,422	-47,210	0.21%	316,168,922
2007-08-28	2007-08-24	172.342	1,842,632	+167,629	0.22%	317,562,232
2007-08-27	2007-08-23	174.011	1,675,003	+166,550	0.20%	291,468,637
2007-08-24	2007-08-22	172.759	1,508,453	+1,318	0.18%	260,598,739
2007-08-23	2007-08-21	174.428	1,507,135	-81,358	0.18%	262,886,705
2007-08-22	2007-08-20	173.176	1,588,493	-107,357	0.19%	275,089,230
2007-08-21	2007-08-17	168.169	1,695,850	+167,387	0.20%	285,188,932
2007-08-20	2007-08-16	168.586	1,528,463	+118,382	0.18%	257,677,489
2007-08-17	2007-08-15	170.672	1,410,081	+215,185	0.17%	240,662,018
2007-08-16	2007-08-14	177.349	1,194,896	+138,752	0.14%	211,913,792
2007-08-15	2007-08-13	180.270	1,056,144	+209,685	0.13%	190,391,286
2007-08-14	2007-08-10	187.781	846,459	-240	0.10%	158,949,302
2007-08-13	2007-08-09	184.443	846,699	+719	0.10%	156,167,803
2007-08-10	2007-08-08	182.774	845,980	+216,216	0.10%	154,623,106
2007-08-09	2007-08-07	178.601	629,764	+50,923	0.07%	112,476,498
2007-08-08	2007-08-06	179.436	578,841	-309,974	0.07%	103,864,689
2007-08-07	2007-08-03	183.191	888,815	-12,462	0.11%	162,823,123
2007-08-06	2007-08-02	176.515	901,277	+60,989	0.11%	159,088,520
2007-08-03	2007-08-01	181.105	840,288	+268,637	0.10%	152,180,174
2007-08-02	2007-07-31	190.285	571,651	-14,858	0.07%	108,776,729
2007-08-01	2007-07-30	194.041	586,509	-370,125	0.07%	113,806,697
2007-07-31	2007-07-27	195.710	956,634	+243,475	0.11%	187,222,845
2007-07-30	2007-07-26	199.883	713,159	-18,692	0.08%	142,548,308
2007-07-27	2007-07-25	202.804	731,851	+130,137	0.09%	148,422,289
2007-07-26	2007-07-24	204.890	601,714	-171,930	0.07%	123,285,441
2007-07-25	2007-07-23	203.639	773,644	+134,726	0.09%	157,543,746
2007-07-24	2007-07-20	198.631	638,918	-226,101	0.08%	126,908,953
2007-07-23	2007-07-19	192.372	865,019	+139,231	0.10%	166,405,148
2007-07-20	2007-07-18	191.120	725,788	-8,999	0.09%	138,712,451
2007-07-19	2007-07-17	192.789	734,787	-162,667	0.09%	141,658,822
2007-07-18	2007-07-16	193.624	897,454	-98,373	0.11%	173,768,224
2007-07-17	2007-07-13	192.789	995,827	+129,286	0.12%	191,984,452
2007-07-16	2007-07-12	184.443	866,541	-55,117	0.10%	159,827,524
2007-07-13	2007-07-11	183.609	921,658	-3,834	0.11%	169,224,274
2007-07-12	2007-07-10	188.199	925,492	-89,865	0.11%	174,176,435
2007-07-11	2007-07-09	190.285	1,015,357	-310,640	0.12%	193,207,417
2007-07-10	2007-07-06	186.530	1,325,997	-126,464	0.16%	247,337,661
2007-07-09	2007-07-05	186.947	1,452,461	-58,832	0.17%	271,533,038
2007-07-06	2007-07-04	189.451	1,511,293	+197,943	0.18%	286,315,401
2007-07-05	2007-07-03	186.530	1,313,350	-142,341	0.16%	244,978,622
2007-07-04	2007-06-29	186.947	1,455,691	-36,191	0.17%	272,136,877
2007-07-03	2007-06-28	190.702	1,491,882	-162,117	0.18%	284,505,626
2007-06-29	2007-06-27	189.033	1,653,999	-303,864	0.20%	312,660,941
2007-06-28	2007-06-26	184.860	1,957,863	-60,748	0.23%	361,931,357
2007-06-27	2007-06-25	182.357	2,018,611	+71,053	0.24%	368,107,154
2007-06-26	2007-06-22	177.766	1,947,558		0.23%	346,210,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend