History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 5,300 +0 0.00% 93,598
2025-10-13 2025-10-09 18.600 5,300 +0 0.00% 98,580
2025-10-10 2025-10-08 17.950 5,300 +0 0.00% 95,135
2025-10-09 2025-10-06 18.430 5,300 +0 0.00% 97,679
2025-10-08 2025-10-03 18.730 5,300 -1,400 0.00% 99,269
2025-06-06 2025-06-04 9.030 6,700 -1,500 0.00% 60,501
2023-07-19 2023-07-14 8.500 8,200 +500 0.00% 69,700
2023-02-14 2023-02-10 9.400 7,700 -4,000 0.00% 72,380
2022-08-26 2022-08-24 10.200 11,700 -32,000 0.00% 119,340
2022-08-19 2022-08-17 10.300 43,700 -1,000 0.01% 450,110
2022-03-08 2022-03-04 10.600 44,700 -20,000 0.01% 473,820
2022-03-02 2022-02-28 11.500 64,700 -10,000 0.01% 744,050
2022-02-16 2022-02-14 12.100 74,700 +10,000 0.01% 903,870
2022-02-14 2022-02-10 12.200 64,700 +10,000 0.01% 789,340
2022-02-11 2022-02-09 12.400 54,700 +1,000 0.01% 678,280
2022-02-09 2022-02-07 12.100 53,700 +1,000 0.01% 649,770
2022-01-21 2022-01-19 12.800 52,700 +1,000 0.01% 674,560
2022-01-18 2022-01-14 13.200 51,700 +2,000 0.01% 682,440
2021-12-29 2021-12-24 12.800 49,700 -20,000 0.01% 636,160
2021-12-02 2021-11-30 11.400 69,700 -28,000 0.01% 794,580
2021-08-27 2021-08-25 11.600 97,700 -4,000 0.01% 1,133,320
2021-08-12 2021-08-10 10.700 101,700 +4,000 0.01% 1,088,190
2021-05-03 2021-04-29 11.200 97,700 +2,000 0.01% 1,094,240
2021-04-12 2021-04-08 11.500 95,700 +2,000 0.01% 1,100,550
2021-04-07 2021-03-31 11.000 93,700 +1,000 0.01% 1,030,700
2021-03-24 2021-03-22 12.000 92,700 +14,800 0.01% 1,112,400
2021-03-23 2021-03-19 11.700 77,900 +7,200 0.01% 911,430
2021-02-19 2021-02-17 12.300 70,700 +21,500 0.01% 869,610
2021-01-15 2021-01-13 12.200 49,200 -5,000 0.01% 600,240
2021-01-07 2021-01-05 10.000 54,200 -10,000 0.01% 542,000
2021-01-05 2020-12-31 9.500 64,200 -50,000 0.01% 609,900
2020-12-11 2020-12-09 7.800 114,200 +10,000 0.01% 890,760
2020-12-09 2020-12-07 8.100 104,200 +1,500 0.01% 844,020
2020-12-04 2020-12-02 8.200 102,700 +50,000 0.01% 842,140
2020-07-24 2020-07-22 8.700 52,700 -500 0.01% 458,490
2020-07-10 2020-07-08 9.300 53,200 +1,700 0.01% 494,760
2020-05-25 2020-05-21 9.500 51,500 -20,000 0.01% 489,250
2020-05-21 2020-05-19 9.200 71,500 -20,000 0.01% 657,800
2020-05-20 2020-05-18 9.200 91,500 -20,000 0.01% 841,800
2020-05-12 2020-05-08 9.000 111,500 +60,000 0.01% 1,003,500
2020-02-11 2020-02-07 13.200 51,500 +500 0.01% 679,800
2019-12-30 2019-12-24 15.400 51,000 -1,000 0.01% 785,400
2019-12-09 2019-12-05 13.800 52,000 +10,000 0.01% 717,600
2019-11-29 2019-11-27 12.800 42,000 +1,000 0.01% 537,600
2019-09-20 2019-09-18 9.600 41,000 +1,000 0.00% 393,600
2019-09-16 2019-09-12 11.800 40,000 -1,000 0.00% 472,000
2019-09-13 2019-09-11 10.300 41,000 +1,000 0.00% 422,300
2019-07-30 2019-07-26 10.000 40,000 -40,000 0.00% 400,000
2019-07-29 2019-07-25 10.500 80,000 +40,000 0.01% 840,000
2019-06-13 2019-06-11 9.600 40,000 +7,300 0.00% 384,000
2019-06-11 2019-06-06 8.600 32,700 +1,000 0.00% 281,220
2019-05-30 2019-05-28 9.200 31,700 +2,000 0.00% 291,640
2019-03-12 2019-03-08 9.400 29,700 +3,000 0.00% 279,180
2019-02-12 2019-02-08 9.200 26,700 +4,000 0.00% 245,640
2019-02-11 2019-02-04 8.900 22,700 -6,000 0.00% 202,030
2018-11-15 2018-11-13 7.600 28,700 +3,000 0.00% 218,120
2018-05-17 2018-05-15 15.100 25,700 -2,000 0.00% 388,070
2018-05-16 2018-05-14 15.000 27,700 +2,000 0.00% 415,500
2018-05-14 2018-05-10 12.700 25,700 +1,000 0.00% 326,390
2018-01-22 2018-01-18 23.200 24,700 +1,000 0.00% 573,040
2017-10-23 2017-10-19 24.300 23,700 -20,000 0.00% 575,910
2017-10-20 2017-10-18 24.900 43,700 +20,000 0.01% 1,088,130
2017-10-09 2017-10-04 24.300 23,700 +2,000 0.00% 575,910
2017-08-14 2017-08-10 25.800 21,700 -1,000 0.00% 559,860
2017-08-08 2017-08-04 26.200 22,700 -40,000 0.00% 594,740
2017-07-31 2017-07-27 26.700 62,700 +1,000 0.01% 1,674,090
2017-06-16 2017-06-14 23.600 61,700 -1,000 0.01% 1,456,120
2017-06-15 2017-06-13 23.700 62,700 +1,000 0.01% 1,485,990
2017-05-29 2017-05-25 24.404 61,700 -3,528 0.01% 1,505,757
2016-06-22 2016-06-20 23.932 65,228 -2,220 0.01% 1,561,006
2016-06-20 2016-06-16 23.837 67,448 +105 0.01% 1,607,754
2016-06-15 2016-06-13 23.837 67,343 +2,115 0.01% 1,605,251
2016-06-01 2016-05-30 23.222 65,228 +2,114 0.01% 1,514,700
2016-05-31 2016-05-27 23.135 63,114 -5,528 0.01% 1,460,120
2016-05-23 2016-05-19 22.700 68,642 -690 0.01% 1,558,159
2016-05-20 2016-05-18 22.004 69,332 -1,380 0.01% 1,525,582
2016-05-18 2016-05-16 21.482 70,712 -2,300 0.01% 1,519,047
2016-05-17 2016-05-13 21.482 73,012 +2,300 0.01% 1,568,456
2016-05-13 2016-05-11 22.004 70,712 +2,070 0.01% 1,555,947
2016-05-12 2016-05-10 22.352 68,642 -2,300 0.01% 1,534,279
2016-05-11 2016-05-09 21.569 70,942 -1,380 0.01% 1,530,158
2016-05-10 2016-05-06 21.917 72,322 +3,680 0.01% 1,585,084
2016-04-11 2016-04-07 30.440 68,642 -2,070 0.01% 2,089,485
2016-03-22 2016-03-18 28.701 70,712 -7,704 0.01% 2,029,497
2016-03-21 2016-03-17 28.353 78,416 +7,704 0.01% 2,223,328
2016-02-18 2016-02-16 23.743 70,712 -22,996 0.01% 1,678,947
2016-02-17 2016-02-15 23.656 93,708 +22,996 0.01% 2,216,802
2015-12-21 2015-12-17 26.092 70,712 -34,494 0.01% 1,844,997
2015-12-18 2015-12-16 27.831 105,206 +11,498 0.01% 2,928,005
2015-12-15 2015-12-11 28.962 93,708 -11,498 0.01% 2,713,952
2015-12-14 2015-12-10 29.310 105,206 -7,818 0.01% 3,083,555
2015-12-10 2015-12-08 29.571 113,024 +5,749 0.01% 3,342,188
2015-12-09 2015-12-07 29.745 107,275 +2,069 0.01% 3,190,846
2015-11-25 2015-11-23 31.832 105,206 -5,749 0.01% 3,348,905
2015-11-24 2015-11-20 31.745 110,955 +575 0.01% 3,522,257
2015-11-12 2015-11-10 30.353 110,380 +5,174 0.01% 3,350,403
2015-11-11 2015-11-09 31.571 105,206 -9,198 0.01% 3,321,455
2015-11-09 2015-11-05 31.832 114,404 +9,198 0.01% 3,641,695
2015-09-29 2015-09-24 32.267 105,206 -16,097 0.01% 3,394,655
2015-09-25 2015-09-23 32.093 121,303 +25,640 0.01% 3,892,953
2015-09-24 2015-09-22 33.658 95,663 -9,543 0.01% 3,219,854
2015-08-24 2015-08-20 32.789 105,206 -11,498 0.01% 3,449,556
2015-08-20 2015-08-18 34.006 116,704 +11,498 0.01% 3,968,659
2015-08-19 2015-08-17 34.789 105,206 -11,498 0.01% 3,660,006
2015-08-06 2015-08-04 33.919 116,704 +11,498 0.01% 3,958,509
2015-07-31 2015-07-29 35.398 105,206 -22,996 0.01% 3,724,056
2015-07-30 2015-07-28 35.659 128,202 +22,996 0.01% 4,571,513
2015-07-08 2015-07-06 40.094 105,206 +1,610 0.01% 4,218,157
2015-06-23 2015-06-19 40.094 103,596 +12,648 0.01% 4,153,605
2015-06-22 2015-06-18 38.616 90,948 +15,867 0.01% 3,512,023
2015-06-19 2015-06-17 38.094 75,081 +12,877 0.01% 2,860,128
2015-06-17 2015-06-15 38.094 62,204 -34,493 0.01% 2,369,593
2015-06-16 2015-06-12 38.442 96,697 +5,749 0.01% 3,717,205
2015-06-09 2015-06-05 39.051 90,948 -5,749 0.01% 3,551,573
2015-06-02 2015-05-29 38.725 96,697 -16,054 0.01% 3,744,563
2015-05-29 2015-05-27 35.887 112,751 +35,946 0.01% 4,046,309
2015-05-21 2015-05-19 34.552 76,805 -23,964 0.01% 2,653,750
2015-05-20 2015-05-18 34.552 100,769 +23,485 0.01% 3,481,749
2015-04-30 2015-04-28 35.136 77,284 -23,964 0.01% 2,715,450
2015-04-29 2015-04-27 35.470 101,248 +23,964 0.01% 3,591,249
2015-04-22 2015-04-20 33.467 77,284 +359 0.01% 2,586,450
2015-04-14 2015-04-10 35.637 76,925 -239 0.01% 2,741,357
2015-03-30 2015-03-26 34.886 77,164 -959 0.01% 2,691,914
2015-03-25 2015-03-23 33.467 78,123 -59,910 0.01% 2,614,529
2015-03-24 2015-03-20 33.801 138,033 +59,910 0.01% 4,665,607
2015-03-09 2015-03-05 30.212 78,123 +5,991 0.01% 2,360,248
2015-01-26 2015-01-22 29.628 72,132 +3,595 0.01% 2,137,108
2015-01-16 2015-01-14 30.629 68,537 -1,198 0.01% 2,099,236
2015-01-09 2015-01-07 29.377 69,735 +1,198 0.01% 2,048,631
2014-12-05 2014-12-03 32.632 68,537 -11,982 0.01% 2,236,516
2014-12-04 2014-12-02 33.050 80,519 +11,982 0.01% 2,661,116
2014-12-03 2014-12-01 32.799 68,537 -11,982 0.01% 2,247,956
2014-11-28 2014-11-26 34.051 80,519 +958 0.01% 2,741,755
2014-11-27 2014-11-25 34.385 79,561 +2,397 0.01% 2,735,695
2014-11-20 2014-11-18 33.717 77,164 -2,397 0.01% 2,601,754
2014-11-19 2014-11-17 33.968 79,561 -7,189 0.01% 2,702,495
2014-11-18 2014-11-14 34.218 86,750 +9,586 0.01% 2,968,408
2014-11-17 2014-11-13 33.968 77,164 -2,996 0.01% 2,621,074
2014-11-14 2014-11-12 33.717 80,160 +2,996 0.01% 2,702,771
2014-10-30 2014-10-28 33.300 77,164 -1,198 0.01% 2,569,554
2014-10-27 2014-10-23 33.300 78,362 -1,199 0.01% 2,609,448
2014-10-07 2014-10-03 33.467 79,561 -1,198 0.01% 2,662,654
2014-09-29 2014-09-25 33.884 80,759 +360 0.01% 2,736,448
2014-09-19 2014-09-17 34.719 80,399 +5,991 0.01% 2,791,349
2014-09-18 2014-09-16 35.303 74,408 -5,991 0.01% 2,626,819
2014-09-02 2014-08-29 36.471 80,399 +11,982 0.01% 2,932,259
2014-09-01 2014-08-28 36.054 68,417 -11,982 0.01% 2,466,709
2014-08-21 2014-08-19 37.473 80,399 -5,991 0.01% 3,012,778
2014-08-20 2014-08-18 37.056 86,390 +5,991 0.01% 3,201,228
2014-08-19 2014-08-15 37.222 80,399 -5,991 0.01% 2,992,648
2014-08-18 2014-08-14 37.139 86,390 +5,991 0.01% 3,208,438
2014-08-15 2014-08-13 37.723 80,399 +1,198 0.01% 3,032,908
2014-08-14 2014-08-12 36.805 79,201 -7,908 0.01% 2,915,006
2014-08-13 2014-08-11 36.388 87,109 +1,917 0.01% 3,169,711
2014-08-11 2014-08-07 36.555 85,192 -719 0.01% 3,114,176
2014-08-06 2014-08-04 35.971 85,911 +15,577 0.01% 3,090,269
2014-08-05 2014-08-01 36.221 70,334 -5,273 0.01% 2,547,565
2014-08-04 2014-07-31 36.638 75,607 +15,577 0.01% 2,770,108
2014-07-25 2014-07-23 37.723 60,030 -719 0.01% 2,264,524
2014-07-24 2014-07-22 37.556 60,749 +3,595 0.01% 2,281,507
2014-07-22 2014-07-18 39.059 57,154 +719 0.01% 2,232,352
2014-07-18 2014-07-16 40.060 56,435 -1,198 0.01% 2,260,789
2014-07-17 2014-07-15 39.726 57,633 +479 0.01% 2,289,541
2014-07-16 2014-07-14 39.726 57,154 -1,079 0.01% 2,270,512
2014-07-15 2014-07-11 40.144 58,233 -479 0.01% 2,337,677
2014-07-14 2014-07-10 40.227 58,712 +479 0.01% 2,361,805
2014-07-04 2014-07-02 39.810 58,233 -5,991 0.01% 2,318,236
2014-07-03 2014-06-30 41.062 64,224 +1,199 0.01% 2,637,137
2014-07-02 2014-06-27 40.811 63,025 -3,595 0.01% 2,572,124
2014-06-30 2014-06-26 40.811 66,620 -4,074 0.01% 2,718,840
2014-06-27 2014-06-25 39.726 70,694 +1,678 0.01% 2,808,405
2014-06-25 2014-06-23 38.641 69,016 +599 0.01% 2,666,865
2014-06-20 2014-06-18 39.893 68,417 +4,793 0.01% 2,729,368
2014-06-19 2014-06-17 37.389 63,624 -7,789 0.01% 2,378,862
2014-06-18 2014-06-16 38.140 71,413 +2,996 0.01% 2,723,728
2014-06-12 2014-06-10 37.056 68,417 -2,397 0.01% 2,535,229
2014-05-26 2014-05-22 34.802 70,814 -1,198 0.01% 2,464,480
2014-05-12 2014-05-08 31.714 72,012 +1,198 0.01% 2,283,803
2014-04-28 2014-04-24 37.807 70,814 +2,397 0.01% 2,677,241
2014-04-24 2014-04-22 34.802 68,417 -2,397 0.01% 2,381,060
2014-04-22 2014-04-16 34.719 70,814 +8,388 0.01% 2,458,570
2014-04-17 2014-04-15 35.136 62,426 -9,107 0.01% 2,193,400
2014-04-16 2014-04-14 34.468 71,533 +3,116 0.01% 2,465,623
2014-04-10 2014-04-08 35.386 68,417 +11,982 0.01% 2,421,029
2014-04-09 2014-04-07 35.720 56,435 -8,987 0.01% 2,015,870
2014-04-08 2014-04-04 36.471 65,422 +2,996 0.01% 2,386,027
2014-04-03 2014-04-01 36.972 62,426 +5,991 0.01% 2,308,019
2014-03-05 2014-03-03 36.805 56,435 -2,397 0.01% 2,077,099
2014-03-04 2014-02-28 34.886 58,832 -4,193 0.01% 2,052,391
2014-03-03 2014-02-27 36.304 63,025 +1,797 0.01% 2,288,086
2014-01-22 2014-01-20 33.968 61,228 -1,198 0.01% 2,079,767
2014-01-09 2014-01-07 33.717 62,426 +1,198 0.01% 2,104,830
2014-01-02 2013-12-27 35.470 61,228 -3,595 0.01% 2,171,747
2013-12-17 2013-12-13 31.965 64,823 +1,199 0.01% 2,072,040
2013-12-11 2013-12-09 33.550 63,624 -1,199 0.01% 2,134,603
2013-12-10 2013-12-06 33.133 64,823 -89,865 0.01% 2,147,780
2013-12-09 2013-12-05 33.467 154,688 +89,865 0.02% 5,176,917
2013-11-29 2013-11-27 32.298 64,823 +2,397 0.01% 2,093,680
2013-11-28 2013-11-26 31.965 62,426 +1,198 0.01% 1,995,421
2013-11-04 2013-10-31 36.471 61,228 +2,396 0.01% 2,233,067
2013-10-23 2013-10-21 35.887 58,832 -359 0.01% 2,111,311
2013-10-21 2013-10-17 34.552 59,191 +359 0.01% 2,045,155
2013-09-24 2013-09-19 39.643 58,832 -35,946 0.01% 2,332,262
2013-09-23 2013-09-18 40.811 94,778 +35,946 0.01% 3,868,001
2013-09-17 2013-09-13 40.561 58,832 -1,557 0.01% 2,386,273
2013-09-16 2013-09-12 39.142 60,389 -17,854 0.01% 2,363,746
2013-09-13 2013-09-11 41.729 78,243 +8,268 0.01% 3,265,019
2013-09-12 2013-09-10 43.816 69,975 +11,143 0.01% 3,066,002
2013-09-03 2013-08-30 42.063 58,832 -11,982 0.01% 2,474,653
2013-09-02 2013-08-29 41.729 70,814 +11,982 0.01% 2,955,012
2013-08-28 2013-08-26 39.726 58,832 -47,928 0.01% 2,337,172
2013-08-27 2013-08-23 37.974 106,760 +46,730 0.01% 4,054,060
2013-08-23 2013-08-21 35.303 60,030 -599 0.01% 2,119,234
2013-08-20 2013-08-16 35.219 60,629 +599 0.01% 2,135,320
2013-08-13 2013-08-09 35.303 60,030 -1,198 0.01% 2,119,234
2013-08-08 2013-08-06 34.051 61,228 -1,797 0.01% 2,084,877
2013-08-05 2013-08-01 34.385 63,025 +1,198 0.01% 2,167,106
2013-08-02 2013-07-31 34.886 61,827 -1,198 0.01% 2,156,873
2013-07-26 2013-07-24 35.887 63,025 -1,199 0.01% 2,261,786
2013-07-15 2013-07-11 33.050 64,224 -1,797 0.01% 2,122,573
2013-07-05 2013-07-03 34.134 66,021 +3,115 0.01% 2,253,594
2013-07-04 2013-07-02 34.886 62,906 +1,199 0.01% 2,194,515
2013-07-03 2013-06-28 35.386 61,707 -719 0.01% 2,183,587
2013-07-02 2013-06-27 35.053 62,426 -3,355 0.01% 2,188,190
2013-06-28 2013-06-26 34.802 65,781 +958 0.01% 2,289,321
2013-06-27 2013-06-25 33.968 64,823 +2,157 0.01% 2,201,880
2013-06-26 2013-06-24 31.464 62,666 -1,318 0.01% 1,971,712
2013-06-24 2013-06-20 34.385 63,984 -599 0.01% 2,200,082
2013-06-18 2013-06-14 33.300 64,583 +3,355 0.01% 2,150,608
2013-06-17 2013-06-13 33.300 61,228 -1,797 0.01% 2,038,887
2013-06-13 2013-06-10 34.635 63,025 +1,198 0.01% 2,182,886
2013-06-11 2013-06-07 34.719 61,827 +1,797 0.01% 2,146,553
2013-06-10 2013-06-06 32.632 60,030 -1,797 0.01% 1,958,914
2013-06-06 2013-06-04 35.303 61,827 +1,797 0.01% 2,182,673
2013-06-04 2013-05-31 36.805 60,030 -7,189 0.01% 2,209,414
2013-06-03 2013-05-30 31.130 67,219 -41,937 0.01% 2,092,527
2013-05-31 2013-05-29 29.044 109,156 +47,928 0.01% 3,170,276
2013-05-28 2013-05-24 26.456 61,228 +1,198 0.01% 1,619,868
2013-05-07 2013-05-03 26.790 60,030 -120 0.01% 1,608,213
2013-05-03 2013-04-30 25.038 60,150 -1,078 0.01% 1,506,007
2013-03-19 2013-03-15 24.787 61,228 -1,797 0.01% 1,517,668
2013-02-22 2013-02-20 27.875 63,025 +1,198 0.01% 1,756,829
2013-01-09 2013-01-07 31.881 61,827 -35,946 0.01% 1,971,114
2013-01-08 2013-01-04 32.632 97,773 +35,946 0.01% 3,190,552
2013-01-03 2012-12-31 31.380 61,827 -3,595 0.01% 1,940,154
2012-12-28 2012-12-24 31.130 65,422 +3,595 0.01% 2,036,586
2012-12-21 2012-12-19 31.631 61,827 -4,793 0.01% 1,955,634
2012-12-20 2012-12-18 31.130 66,620 -2,396 0.01% 2,073,880
2012-12-19 2012-12-17 31.047 69,016 +3,594 0.01% 2,142,708
2012-12-18 2012-12-14 31.965 65,422 +3,595 0.01% 2,091,187
2012-11-30 2012-11-28 32.382 61,827 -3,595 0.01% 2,002,074
2012-11-29 2012-11-27 32.131 65,422 +3,595 0.01% 2,102,107
2012-11-19 2012-11-15 32.465 61,827 -1,198 0.01% 2,007,234
2012-11-14 2012-11-12 32.883 63,025 -3,595 0.01% 2,072,427
2012-11-12 2012-11-08 29.878 66,620 +4,793 0.01% 1,990,480
2012-11-08 2012-11-06 30.796 61,827 -23,964 0.01% 1,904,034
2012-11-07 2012-11-05 30.045 85,791 +19,171 0.01% 2,577,593
2012-10-24 2012-10-19 24.871 66,620 -4,433 0.01% 1,656,880
2012-10-22 2012-10-18 25.371 71,053 +4,433 0.01% 1,802,711
2012-08-31 2012-08-29 21.032 66,620 -2,396 0.01% 1,401,120
2012-08-21 2012-08-17 23.619 69,016 -1,798 0.01% 1,630,071
2012-08-20 2012-08-16 23.201 70,814 +1,798 0.01% 1,642,987
2012-08-16 2012-08-14 24.370 69,016 +2,396 0.01% 1,681,910
2012-07-26 2012-07-24 20.113 66,620 -3,595 0.01% 1,339,960
2012-07-19 2012-07-17 21.282 70,215 +2,397 0.01% 1,494,308
2012-07-18 2012-07-16 21.783 67,818 -2,397 0.01% 1,477,256
2012-07-10 2012-07-06 23.201 70,215 -2,396 0.01% 1,629,089
2012-07-09 2012-07-05 22.367 72,611 +1,198 0.01% 1,624,080
2012-06-26 2012-06-22 24.787 71,413 +1,198 0.01% 1,770,125
2012-06-25 2012-06-21 25.038 70,215 +1,199 0.01% 1,758,010
2012-06-22 2012-06-20 25.622 69,016 +2,396 0.01% 1,768,310
2012-06-20 2012-06-18 26.206 66,620 -2,396 0.01% 1,745,840
2012-06-19 2012-06-15 25.705 69,016 +2,396 0.01% 1,774,070
2012-06-14 2012-06-12 27.041 66,620 -1,198 0.01% 1,801,440
2012-05-31 2012-05-29 28.125 67,818 -4,793 0.01% 1,907,414
2012-05-29 2012-05-25 26.790 72,611 +4,793 0.01% 1,945,260
2012-05-23 2012-05-21 29.294 67,818 -2,397 0.01% 1,986,654
2012-05-18 2012-05-16 28.042 70,215 +1,199 0.01% 1,968,971
2012-05-17 2012-05-15 28.710 69,016 -1,199 0.01% 1,981,429
2012-05-16 2012-05-14 29.127 70,215 +1,199 0.01% 2,045,152
2012-05-15 2012-05-11 29.544 69,016 -3,595 0.01% 2,039,028
2012-05-14 2012-05-10 28.793 72,611 +1,198 0.01% 2,090,700
2012-05-08 2012-05-04 31.047 71,413 +1,198 0.01% 2,217,126
2012-05-07 2012-05-03 31.464 70,215 -2,396 0.01% 2,209,233
2012-05-04 2012-05-02 30.546 72,611 +3,595 0.01% 2,217,960
2012-05-02 2012-04-27 31.547 69,016 +3,954 0.01% 2,177,267
2012-04-30 2012-04-26 37.473 65,062 +239 0.01% 2,438,057
2012-04-23 2012-04-19 37.389 64,823 +1,199 0.01% 2,423,691
2012-04-20 2012-04-18 39.142 63,624 -2,397 0.01% 2,490,371
2012-04-19 2012-04-17 37.389 66,021 +1,438 0.01% 2,468,484
2012-04-18 2012-04-16 39.977 64,583 +3,355 0.01% 2,581,808
2012-04-17 2012-04-13 42.647 61,228 -1,198 0.01% 2,611,206
2012-04-16 2012-04-12 41.980 62,426 +1,198 0.01% 2,620,618
2012-03-09 2012-03-07 45.234 61,228 -1,198 0.01% 2,769,616
2012-03-08 2012-03-06 45.151 62,426 -1,798 0.01% 2,818,597
2012-03-07 2012-03-05 44.483 64,224 +1,199 0.01% 2,856,898
2012-03-06 2012-03-02 45.485 63,025 -1,199 0.01% 2,866,682
2012-02-29 2012-02-27 44.817 64,224 +1,199 0.01% 2,878,338
2012-02-13 2012-02-09 48.823 63,025 -1,199 0.01% 3,077,081
2011-12-28 2011-12-22 40.728 64,224 -2,396 0.01% 2,615,697
2011-12-13 2011-12-09 40.561 66,620 +2,396 0.01% 2,702,160
2011-11-29 2011-11-25 40.895 64,224 +3,595 0.01% 2,626,417
2011-11-18 2011-11-16 42.564 60,629 -1,198 0.01% 2,580,600
2011-10-31 2011-10-27 45.485 61,827 -2,397 0.01% 2,812,191
2011-10-24 2011-10-20 43.065 64,224 +1,199 0.01% 2,765,777
2011-10-21 2011-10-19 43.315 63,025 -2,397 0.01% 2,729,923
2011-10-20 2011-10-18 40.060 65,422 -958 0.01% 2,620,808
2011-10-14 2011-10-12 36.638 66,380 -5,991 0.01% 2,432,047
2011-10-13 2011-10-11 34.051 72,371 +5,991 0.01% 2,464,308
2011-10-11 2011-10-07 32.716 66,380 -5,991 0.01% 2,171,668
2011-08-16 2011-08-12 28.209 72,371 -2,397 0.01% 2,041,510
2011-08-15 2011-08-11 27.708 74,768 +2,397 0.01% 2,071,686
2011-08-09 2011-08-05 30.629 72,371 -5,991 0.01% 2,216,669
2011-08-04 2011-08-02 31.297 78,362 -2,397 0.01% 2,452,488
2011-08-03 2011-08-01 30.880 80,759 -9,585 0.01% 2,493,807
2011-07-27 2011-07-25 29.544 90,344 +5,991 0.01% 2,669,149
2011-07-26 2011-07-22 30.462 84,353 -5,991 0.01% 2,569,588
2011-07-25 2011-07-21 30.212 90,344 -4,793 0.01% 2,729,468
2011-07-19 2011-07-15 28.543 95,137 -1,198 0.01% 2,715,475
2011-07-18 2011-07-14 28.376 96,335 +5,392 0.01% 2,733,589
2011-07-14 2011-07-12 29.210 90,943 +599 0.01% 2,656,486
2011-07-12 2011-07-08 30.212 90,344 +5,991 0.01% 2,729,468
2011-07-07 2011-07-05 30.462 84,353 -9,586 0.01% 2,569,588
2011-07-06 2011-07-04 30.462 93,939 -6,710 0.01% 2,861,600
2011-07-04 2011-06-29 28.543 100,649 +3,595 0.01% 2,872,802
2011-06-30 2011-06-28 28.710 97,054 +719 0.01% 2,786,391
2011-06-29 2011-06-27 28.459 96,335 -4,554 0.01% 2,741,629
2011-06-28 2011-06-24 27.875 100,889 +2,157 0.01% 2,812,292
2011-06-20 2011-06-16 27.875 98,732 +5,991 0.01% 2,752,166
2011-06-17 2011-06-15 29.294 92,741 +23,964 0.01% 2,716,746
2011-06-09 2011-06-07 32.549 68,777 -27,079 0.01% 2,238,608
2011-06-08 2011-06-03 33.300 95,856 +28,277 0.01% 3,191,996
2011-06-07 2011-06-02 34.051 67,579 +1,199 0.01% 2,301,135
2011-06-03 2011-06-01 34.802 66,380 +1,198 0.01% 2,310,168
2011-05-23 2011-05-19 35.470 65,182 -1,198 0.01% 2,311,994
2011-05-20 2011-05-18 36.304 66,380 -2,517 0.01% 2,409,887
2011-05-19 2011-05-17 32.716 68,897 +1,318 0.01% 2,254,014
2011-05-17 2011-05-13 35.553 67,579 +1,199 0.01% 2,402,656
2011-04-27 2011-04-21 38.558 66,380 -1,199 0.01% 2,559,466
2011-04-26 2011-04-20 38.725 67,579 +959 0.01% 2,616,977
2011-04-18 2011-04-14 39.810 66,620 +1,198 0.01% 2,652,120
2011-04-15 2011-04-13 40.394 65,422 +240 0.01% 2,642,648
2011-04-12 2011-04-08 39.392 65,182 -2,397 0.01% 2,567,674
2011-04-11 2011-04-07 39.059 67,579 -1,198 0.01% 2,639,537
2011-04-08 2011-04-06 38.474 68,777 +3,595 0.01% 2,646,149
2011-04-07 2011-04-04 39.726 65,182 -3,595 0.01% 2,589,434
2011-04-06 2011-04-01 38.057 68,777 +4,194 0.01% 2,617,449
2011-04-04 2011-03-31 38.975 64,583 -1,797 0.01% 2,517,128
2011-04-01 2011-03-30 40.811 66,380 +1,198 0.01% 2,709,045
2011-03-31 2011-03-29 40.227 65,182 -240 0.01% 2,622,074
2011-03-28 2011-03-24 40.895 65,422 +1,198 0.01% 2,675,408
2011-03-22 2011-03-18 39.810 64,224 -359 0.01% 2,556,736
2011-03-18 2011-03-16 42.147 64,583 +2,396 0.01% 2,721,948
2011-03-17 2011-03-15 42.313 62,187 +2,397 0.01% 2,631,345
2011-02-18 2011-02-16 46.403 59,790 +1,198 0.01% 2,774,428
2011-02-17 2011-02-15 45.151 58,592 -1,198 0.01% 2,645,488
2011-02-16 2011-02-14 45.318 59,790 +1,198 0.01% 2,709,559
2011-01-11 2011-01-07 48.239 58,592 -5,991 0.01% 2,826,418
2011-01-06 2011-01-04 49.157 64,583 -2,157 0.01% 3,174,707
2011-01-03 2010-12-29 45.151 66,740 +959 0.01% 3,013,378
2010-12-30 2010-12-28 44.650 65,781 -1,198 0.01% 2,937,139
2010-12-28 2010-12-22 46.069 66,979 -1,199 0.01% 3,085,659
2010-12-23 2010-12-21 45.819 68,178 -1,198 0.01% 3,123,826
2010-12-20 2010-12-16 44.817 69,376 +2,397 0.01% 3,109,236
2010-12-09 2010-12-07 48.156 66,979 -1,199 0.01% 3,225,408
2010-12-06 2010-12-02 45.819 68,178 -1,198 0.01% 3,123,826
2010-12-01 2010-11-29 46.069 69,376 -2,396 0.01% 3,196,086
2010-11-30 2010-11-26 44.316 71,772 +2,396 0.01% 3,180,678
2010-11-29 2010-11-25 45.485 69,376 -5,152 0.01% 3,155,556
2010-11-26 2010-11-24 45.568 74,528 -2,397 0.01% 3,396,114
2010-11-25 2010-11-23 45.234 76,925 +2,397 0.01% 3,479,661
2010-11-24 2010-11-22 46.403 74,528 -2,397 0.01% 3,458,314
2010-11-23 2010-11-19 46.153 76,925 +2,397 0.01% 3,550,282
2010-11-18 2010-11-16 46.319 74,528 +1,198 0.01% 3,452,094
2010-11-17 2010-11-15 47.655 73,330 -3,595 0.01% 3,494,524
2010-11-16 2010-11-12 47.321 76,925 +4,554 0.01% 3,640,162
2010-11-12 2010-11-10 48.072 72,371 +2,396 0.01% 3,479,023
2010-11-11 2010-11-09 48.489 69,975 -3,595 0.01% 3,393,042
2010-11-10 2010-11-08 48.656 73,570 +5,991 0.01% 3,579,641
2010-11-09 2010-11-05 48.823 67,579 +1,199 0.01% 3,299,422
2010-11-05 2010-11-03 49.074 66,380 +359 0.01% 3,257,502
2010-11-03 2010-11-01 48.656 66,021 -1,198 0.01% 3,212,335
2010-11-01 2010-10-28 48.656 67,219 +1,198 0.01% 3,270,625
2010-10-28 2010-10-26 49.407 66,021 +1,198 0.01% 3,261,925
2010-10-26 2010-10-22 51.410 64,823 +3,595 0.01% 3,332,576
2010-10-25 2010-10-21 52.078 61,228 +1,198 0.01% 3,188,635
2010-10-21 2010-10-19 51.410 60,030 -1,198 0.01% 3,086,166
2010-10-19 2010-10-15 51.911 61,228 +1,198 0.01% 3,178,415
2010-10-18 2010-10-14 48.406 60,030 -2,396 0.01% 2,905,805
2010-10-15 2010-10-13 47.738 62,426 +2,396 0.01% 2,980,106
2010-10-12 2010-10-08 48.072 60,030 +360 0.01% 2,885,765
2010-09-29 2010-09-27 48.322 59,670 -1,199 0.01% 2,883,399
2010-09-24 2010-09-21 44.984 60,869 +1,199 0.01% 2,738,137
2010-09-22 2010-09-20 45.652 59,670 +3,594 0.01% 2,724,040
2010-09-16 2010-09-14 46.653 56,076 -1,438 0.01% 2,616,128
2010-09-14 2010-09-10 42.647 57,514 -1,198 0.01% 2,452,814
2010-09-13 2010-09-09 42.564 58,712 -1,198 0.01% 2,499,006
2010-09-06 2010-09-02 41.479 59,910 -1,198 0.01% 2,484,997
2010-09-03 2010-09-01 41.145 61,108 +3,834 0.01% 2,514,289
2010-09-02 2010-08-31 43.148 57,274 +1,198 0.01% 2,471,259
2010-08-18 2010-08-16 49.240 56,076 -3,594 0.01% 2,761,209
2010-08-16 2010-08-12 47.321 59,670 +1,198 0.01% 2,823,640
2010-08-10 2010-08-06 50.659 58,472 +599 0.01% 2,962,148
2010-08-04 2010-08-02 49.574 57,873 -2,037 0.01% 2,869,014
2010-07-30 2010-07-28 44.650 59,910 -240 0.01% 2,674,997
2010-07-22 2010-07-20 41.896 60,150 -2,396 0.01% 2,520,052
2010-07-21 2010-07-19 41.312 62,546 +2,396 0.01% 2,583,895
2010-07-20 2010-07-16 41.562 60,150 -239 0.01% 2,499,972
2010-07-19 2010-07-15 41.228 60,389 -240 0.01% 2,489,746
2010-07-13 2010-07-09 43.816 60,629 +479 0.01% 2,656,500
2010-07-12 2010-07-08 41.980 60,150 -2,396 0.01% 2,525,072
2010-07-08 2010-07-06 42.397 62,546 -11,982 0.01% 2,651,755
2010-07-07 2010-07-05 41.813 74,528 +11,982 0.01% 3,116,215
2010-07-05 2010-06-30 42.647 62,546 +1,198 0.01% 2,667,415
2010-06-30 2010-06-28 46.486 61,348 +2,996 0.01% 2,851,844
2010-06-23 2010-06-21 49.574 58,352 -1,678 0.01% 2,892,760
2010-06-15 2010-06-11 46.486 60,030 -2,396 0.01% 2,790,575
2010-06-14 2010-06-10 45.652 62,426 +2,396 0.01% 2,849,857
2010-06-11 2010-06-09 46.820 60,030 -2,396 0.01% 2,810,615
2010-06-10 2010-06-08 45.735 62,426 +2,396 0.01% 2,855,067
2010-06-07 2010-06-03 49.658 60,030 -2,995 0.01% 2,980,955
2010-06-04 2010-06-02 48.072 63,025 +1,797 0.01% 3,029,741
2010-06-03 2010-06-01 48.823 61,228 -1,198 0.01% 2,989,346
2010-06-02 2010-05-31 47.404 62,426 +1,198 0.01% 2,959,266
2010-05-31 2010-05-27 49.491 61,228 -2,396 0.01% 3,030,225
2010-05-27 2010-05-25 44.316 63,624 +1,198 0.01% 2,819,588
2010-05-19 2010-05-17 51.077 62,426 +599 0.01% 3,188,505
2010-05-13 2010-05-11 56.835 61,827 -719 0.01% 3,513,949
2010-05-11 2010-05-07 54.331 62,546 -479 0.01% 3,398,214
2010-05-10 2010-05-06 56.001 63,025 +239 0.01% 3,529,438
2010-05-06 2010-05-04 58.004 62,786 -719 0.01% 3,641,814
2010-04-30 2010-04-28 59.673 63,505 +1,199 0.01% 3,789,519
2010-04-29 2010-04-27 60.340 62,306 +718 0.01% 3,759,572
2010-04-28 2010-04-26 61.509 61,588 -718 0.01% 3,788,208
2010-04-27 2010-04-23 59.840 62,306 +10,664 0.01% 3,728,372
2010-04-23 2010-04-21 62.510 51,642 +599 0.01% 3,228,160
2010-04-22 2010-04-20 62.928 51,043 +11,982 0.01% 3,212,016
2010-04-20 2010-04-16 65.014 39,061 +239 0.00% 2,539,516
2010-04-19 2010-04-15 68.186 38,822 +240 0.00% 2,647,099
2010-04-16 2010-04-14 69.437 38,582 +599 0.00% 2,679,034
2010-03-19 2010-03-17 70.856 37,983 -240 0.00% 2,691,331
2010-03-03 2010-03-01 66.850 38,223 -719 0.00% 2,555,215
2010-03-02 2010-02-26 66.433 38,942 +959 0.00% 2,587,030
2010-03-01 2010-02-25 69.187 37,983 +240 0.00% 2,627,931
2010-02-24 2010-02-22 71.858 37,743 -240 0.00% 2,712,125
2010-02-12 2010-02-10 67.434 37,983 -359 0.00% 2,561,361
2010-02-09 2010-02-05 65.431 38,342 +239 0.00% 2,508,771
2010-01-29 2010-01-27 68.269 38,103 -719 0.00% 2,601,253
2010-01-28 2010-01-26 67.434 38,822 +11,623 0.00% 2,617,939
2010-01-27 2010-01-25 73.861 27,199 +15,097 0.00% 2,008,937
2010-01-25 2010-01-21 78.618 12,102 +1,678 0.00% 951,433
2010-01-22 2010-01-20 85.962 10,424 -120 0.00% 896,070
2010-01-21 2010-01-19 86.296 10,544 +2,516 0.00% 909,905
2010-01-14 2010-01-12 79.786 8,028 -479 0.00% 640,524
2010-01-12 2010-01-08 83.458 8,507 +239 0.00% 709,981
2010-01-11 2010-01-07 86.964 8,268 +1,199 0.00% 719,016
2010-01-08 2010-01-06 91.470 7,069 +1,917 0.00% 646,604
2009-12-30 2009-12-28 72.442 5,152 -1,198 0.00% 373,221
2009-12-29 2009-12-24 69.604 6,350 -480 0.00% 441,987
2009-12-18 2009-12-16 64.013 6,830 +1,198 0.00% 437,206
2009-12-10 2009-12-08 67.351 5,632 +480 0.00% 379,321
2009-12-09 2009-12-07 69.270 5,152 -959 0.00% 356,882
2009-12-03 2009-12-01 57.837 6,111 +1,198 0.00% 353,440
2009-12-02 2009-11-30 55.834 4,913 -1,677 0.00% 274,311
2009-12-01 2009-11-27 54.165 6,590 +1,677 0.00% 356,944
2009-11-26 2009-11-24 55.083 4,913 -1,198 0.00% 270,621
2009-11-25 2009-11-23 56.168 6,111 +1,198 0.00% 343,240
2009-11-18 2009-11-16 56.919 4,913 -239 0.00% 279,641
2009-11-17 2009-11-13 56.001 5,152 +239 0.00% 288,515
2009-11-13 2009-11-11 55.750 4,913 -5,991 0.00% 273,901
2009-11-09 2009-11-05 62.677 10,904 -599 0.00% 683,433
2009-11-06 2009-11-04 60.174 11,503 +599 0.00% 692,176
2009-10-21 2009-10-19 55.416 10,904 -1,797 0.00% 604,260
2009-10-20 2009-10-16 50.826 12,701 +4,793 0.00% 645,543
2009-10-14 2009-10-12 44.734 7,908 -1,198 0.00% 353,754
2009-10-05 2009-09-30 42.480 9,106 -240 0.00% 386,826
2009-09-23 2009-09-21 43.816 9,346 -1,198 0.00% 409,501
2009-09-22 2009-09-18 43.565 10,544 +1,198 0.00% 459,352
2009-09-15 2009-09-11 43.899 9,346 -31,153 0.00% 410,281
2009-09-14 2009-09-10 43.482 40,499 +25,162 0.00% 1,760,971
2009-09-01 2009-08-28 41.228 15,337 +2,396 0.00% 632,321
2009-08-31 2009-08-27 42.480 12,941 -2,396 0.00% 549,738
2009-08-28 2009-08-26 41.896 15,337 +2,396 0.00% 642,561
2009-08-19 2009-08-17 42.564 12,941 +3,595 0.00% 550,818
2009-08-17 2009-08-13 45.819 9,346 -8,387 0.00% 428,221
2009-08-10 2009-08-06 43.732 17,733 +479 0.00% 775,503
2009-08-07 2009-08-05 43.899 17,254 +8,387 0.00% 757,436
2009-08-05 2009-08-03 44.817 8,867 -479 0.00% 397,394
2009-08-04 2009-07-31 45.234 9,346 +1,318 0.00% 422,761
2009-07-31 2009-07-29 44.483 8,028 +2,277 0.00% 357,112
2009-07-30 2009-07-28 46.904 5,751 -2,397 0.00% 269,743
2009-07-29 2009-07-27 44.650 8,148 -2,396 0.00% 363,810
2009-07-28 2009-07-24 43.649 10,544 +6,230 0.00% 460,232
2009-07-27 2009-07-23 46.987 4,314 +1,199 0.00% 202,702
2009-07-24 2009-07-22 46.486 3,115 -1,199 0.00% 144,805
2009-07-23 2009-07-21 47.989 4,314 -1,198 0.00% 207,023
2009-07-17 2009-07-15 44.150 5,512 -2,396 0.00% 243,352
2009-07-14 2009-07-10 42.397 7,908 -3,595 0.00% 335,275
2009-07-10 2009-07-08 42.397 11,503 -1,198 0.00% 487,691
2009-07-09 2009-07-07 41.896 12,701 +4,793 0.00% 532,123
2009-07-08 2009-07-06 42.731 7,908 +1,198 0.00% 337,914
2009-07-06 2009-07-02 41.980 6,710 +1,198 0.00% 281,683
2009-06-30 2009-06-26 45.068 5,512 -2,396 0.00% 248,412
2009-06-26 2009-06-24 43.565 7,908 -1,198 0.00% 344,514
2009-06-24 2009-06-22 44.066 9,106 +1,198 0.00% 401,265
2009-06-23 2009-06-19 44.233 7,908 -2,397 0.00% 349,794
2009-06-22 2009-06-18 43.899 10,305 +4,793 0.00% 452,381
2009-06-19 2009-06-17 45.234 5,512 +2,397 0.00% 249,332
2009-06-15 2009-06-11 51.494 3,115 -2,397 0.00% 160,403
2009-06-12 2009-06-10 48.740 5,512 -1,198 0.00% 268,653
2009-06-10 2009-06-08 48.573 6,710 +2,396 0.00% 325,924
2009-06-03 2009-06-01 47.321 4,314 -1,318 0.00% 204,142
2009-06-02 2009-05-29 46.153 5,632 -359 0.00% 259,931
2009-06-01 2009-05-27 43.732 5,991 -719 0.00% 262,000
2009-05-27 2009-05-25 42.981 6,710 -479 0.00% 288,403
2009-05-26 2009-05-22 43.398 7,189 +1,198 0.00% 311,991
2009-05-25 2009-05-21 43.983 5,991 +1,198 0.00% 263,500
2009-05-21 2009-05-19 47.571 4,793 -1,557 0.00% 228,009
2009-05-20 2009-05-18 45.568 6,350 -240 0.00% 289,359
2009-05-19 2009-05-15 43.148 6,590 -3,595 0.00% 284,345
2009-05-18 2009-05-14 40.728 10,185 +1,198 0.00% 414,812
2009-05-15 2009-05-13 42.898 8,987 +719 0.00% 385,521
2009-05-14 2009-05-12 42.063 8,268 -719 0.00% 347,777
2009-05-13 2009-05-11 43.315 8,987 +3,955 0.00% 389,271
2009-05-12 2009-05-08 45.401 5,032 -1,199 0.00% 228,460
2009-05-08 2009-05-06 47.571 6,231 +1,917 0.00% 296,417
2009-05-07 2009-05-05 45.234 4,314 +1,199 0.00% 195,141
2009-05-05 2009-04-30 40.310 3,115 -1,079 0.00% 125,567
2009-05-04 2009-04-29 33.884 4,194 +1,079 0.00% 142,110
2009-04-30 2009-04-28 35.136 3,115 -1,199 0.00% 109,449
2009-04-29 2009-04-27 37.556 4,314 -1,198 0.00% 162,018
2009-04-24 2009-04-22 32.966 5,512 -359 0.00% 181,709
2009-04-22 2009-04-20 34.385 5,871 +1,557 0.00% 201,874
2009-04-21 2009-04-17 35.386 4,314 -1,198 0.00% 152,657
2009-04-16 2009-04-14 32.382 5,512 -1,198 0.00% 178,489
2009-04-15 2009-04-09 29.544 6,710 -359 0.00% 198,242
2009-04-09 2009-04-07 29.294 7,069 -2,037 0.00% 207,079
2009-04-08 2009-04-06 27.792 9,106 -1,199 0.00% 253,071
2009-04-07 2009-04-03 27.207 10,305 +3,595 0.00% 280,373
2009-04-03 2009-04-01 28.042 6,710 -3,115 0.00% 188,162
2009-03-31 2009-03-27 29.962 9,825 -480 0.00% 294,372
2009-03-30 2009-03-26 29.962 10,305 -359 0.00% 308,754
2009-03-26 2009-03-24 28.459 10,664 +2,277 0.00% 303,490
2009-03-25 2009-03-23 26.373 8,387 -5,512 0.00% 221,189
2009-03-24 2009-03-20 24.453 13,899 -2,636 0.00% 339,877
2009-03-20 2009-03-18 23.619 16,535 +1,198 0.00% 390,536
2009-03-19 2009-03-17 23.118 15,337 +2,516 0.00% 354,561
2009-03-18 2009-03-16 23.786 12,821 +1,198 0.00% 304,956
2009-03-13 2009-03-11 18.695 11,623 -4,792 0.00% 217,288
2009-03-12 2009-03-10 18.027 16,415 +4,673 0.00% 295,914
2009-03-11 2009-03-09 18.277 11,742 -480 0.00% 214,613
2009-03-10 2009-03-06 21.449 12,222 -1,198 0.00% 262,147
2009-03-09 2009-03-05 21.198 13,420 +479 0.00% 284,483
2009-02-25 2009-02-23 21.616 12,941 +2,636 0.00% 279,729
2009-02-23 2009-02-19 22.200 10,305 -2,396 0.00% 228,770
2009-02-19 2009-02-17 21.032 12,701 -359 0.00% 267,121
2009-02-17 2009-02-13 22.033 13,060 +2,396 0.00% 287,751
2009-02-16 2009-02-12 22.200 10,664 -2,396 0.00% 236,740
2009-02-13 2009-02-11 23.035 13,060 +2,396 0.00% 300,831
2009-02-11 2009-02-09 24.036 10,664 +1,558 0.00% 256,320
2009-02-09 2009-02-05 23.786 9,106 -2,397 0.00% 216,592
2009-02-06 2009-02-04 24.787 11,503 -359 0.00% 285,127
2009-02-03 2009-01-30 24.203 11,862 +359 0.00% 287,095
2009-02-02 2009-01-29 23.285 11,503 -2,396 0.00% 267,846
2009-01-23 2009-01-21 22.868 13,899 -7,189 0.00% 317,837
2009-01-22 2009-01-20 23.285 21,088 -6,351 0.00% 491,032
2009-01-21 2009-01-19 25.121 27,439 +7,549 0.00% 689,295
2009-01-20 2009-01-16 26.039 19,890 +5,991 0.00% 517,916
2009-01-19 2009-01-15 26.790 13,899 -7,189 0.00% 372,356
2009-01-16 2009-01-14 26.289 21,088 +2,156 0.00% 554,391
2009-01-15 2009-01-13 25.872 18,932 -4,553 0.00% 489,811
2009-01-14 2009-01-12 24.370 23,485 -1,198 0.00% 572,326
2009-01-13 2009-01-09 26.707 24,683 +12,102 0.00% 659,201
2009-01-12 2009-01-08 31.547 12,581 -7,669 0.00% 396,896
2009-01-09 2009-01-07 32.883 20,250 +2,756 0.00% 665,873
2009-01-08 2009-01-06 31.213 17,494 +9,586 0.00% 546,048
2009-01-07 2009-01-05 31.714 7,908 -48,767 0.00% 250,796
2009-01-06 2009-01-02 25.288 56,675 +47,329 0.01% 1,433,192
2009-01-05 2008-12-31 21.449 9,346 -4,793 0.00% 200,461
2009-01-02 2008-12-29 20.698 14,139 +959 0.00% 292,645
2008-12-30 2008-12-24 20.447 13,180 +4,433 0.00% 269,496
2008-12-29 2008-12-22 22.617 8,747 -18,692 0.00% 197,833
2008-12-23 2008-12-19 22.534 27,439 +9,706 0.00% 618,304
2008-12-22 2008-12-18 23.201 17,733 -7,789 0.00% 411,431
2008-12-19 2008-12-17 22.367 25,522 +9,226 0.00% 570,847
2008-12-18 2008-12-16 21.783 16,296 +1,199 0.00% 354,970
2008-12-17 2008-12-15 22.283 15,097 +2,396 0.00% 336,412
2008-12-16 2008-12-12 21.699 12,701 +5,152 0.00% 275,601
2008-12-15 2008-12-11 25.288 7,549 -26,839 0.00% 190,898
2008-12-12 2008-12-10 21.699 34,388 +25,162 0.00% 746,192
2008-11-21 2008-11-19 16.859 9,226 +2,157 0.00% 155,537
2008-11-12 2008-11-10 22.701 7,069 +719 0.00% 160,471
2008-11-11 2008-11-07 23.285 6,350 +2,396 0.00% 147,859
2008-11-07 2008-11-05 24.119 3,954 -1,797 0.00% 95,368
2008-11-05 2008-11-03 22.951 5,751 +1,198 0.00% 131,992
2008-11-04 2008-10-31 22.951 4,553 -1,678 0.00% 104,496
2008-10-17 2008-10-15 27.959 6,231 +719 0.00% 174,210
2008-10-16 2008-10-14 29.795 5,512 -479 0.00% 164,228
2008-10-15 2008-10-13 27.374 5,991 +479 0.00% 164,000
2008-10-08 2008-10-03 34.385 5,512 -1,438 0.00% 189,529
2008-10-06 2008-10-02 33.050 6,950 -119 0.00% 229,694
2008-10-02 2008-09-29 27.124 7,069 -240 0.00% 191,739
2008-09-30 2008-09-26 29.711 7,309 +599 0.00% 217,159
2008-09-29 2008-09-25 31.798 6,710 +1,198 0.00% 213,362
2008-09-10 2008-09-08 47.989 5,512 -1,198 0.00% 264,513
2008-09-05 2008-09-03 44.066 6,710 +1,198 0.00% 295,683
2008-09-04 2008-09-02 45.652 5,512 -1,198 0.00% 251,632
2008-09-03 2008-09-01 46.653 6,710 +839 0.00% 313,043
2008-09-02 2008-08-29 48.907 5,871 -2,516 0.00% 287,131
2008-09-01 2008-08-28 47.655 8,387 -719 0.00% 399,680
2008-08-29 2008-08-27 48.656 9,106 +3,594 0.00% 443,064
2008-08-27 2008-08-25 47.738 5,512 -599 0.00% 263,133
2008-08-25 2008-08-20 49.992 6,111 +599 0.00% 305,499
2008-08-21 2008-08-19 51.077 5,512 -599 0.00% 281,534
2008-08-20 2008-08-18 48.740 6,111 +1,079 0.00% 297,848
2008-08-13 2008-08-11 64.764 5,032 -360 0.00% 325,891
2008-08-11 2008-08-07 58.421 5,392 +360 0.00% 315,005
2008-07-23 2008-07-21 53.664 5,032 -2,397 0.00% 270,036
2008-07-22 2008-07-18 52.245 7,429 +2,397 0.00% 388,128
2008-07-21 2008-07-17 53.664 5,032 -2,397 0.00% 270,036
2008-07-18 2008-07-16 51.577 7,429 +2,397 0.00% 383,168
2008-07-15 2008-07-11 57.252 5,032 -839 0.00% 288,094
2008-06-06 2008-06-04 87.631 5,871 -120 0.00% 514,484
2008-05-29 2008-05-27 87.631 5,991 -359 0.00% 524,999
2008-05-26 2008-05-22 88.633 6,350 +119 0.00% 562,819
2008-05-23 2008-05-21 87.965 6,231 +480 0.00% 548,111
2008-05-20 2008-05-16 93.807 5,751 +1,677 0.00% 539,486
2008-05-19 2008-05-15 95.476 4,074 +1,198 0.00% 388,971
2008-05-08 2008-05-06 114.338 2,876 -239 0.00% 328,836
2008-05-07 2008-05-05 108.329 3,115 -1,558 0.00% 337,445
2008-05-02 2008-04-29 106.159 4,673 -719 0.00% 496,082
2008-04-25 2008-04-23 92.639 5,392 -1,078 0.00% 499,509
2008-04-22 2008-04-18 97.479 6,470 +1,797 0.00% 630,692
2008-04-21 2008-04-17 103.655 4,673 -479 0.00% 484,382
2008-04-18 2008-04-16 97.980 5,152 +239 0.00% 504,794
2008-04-17 2008-04-15 98.982 4,913 +240 0.00% 486,297
2008-03-19 2008-03-17 81.789 4,673 -1,198 0.00% 382,201
2008-03-14 2008-03-12 94.308 5,871 +1,198 0.00% 553,682
2008-03-12 2008-03-10 94.308 4,673 -120 0.00% 440,701
2008-02-28 2008-02-26 103.822 4,793 -120 0.00% 497,620
2008-02-20 2008-02-18 98.648 4,913 +1,438 0.00% 484,657
2008-02-15 2008-02-13 101.819 3,475 +240 0.00% 353,822
2008-02-12 2008-02-06 110.165 3,235 +120 0.00% 356,384
2008-02-11 2008-02-04 120.180 3,115 -240 0.00% 374,361
2008-02-01 2008-01-30 103.655 3,355 +240 0.00% 347,764
2008-01-31 2008-01-29 107.494 3,115 -120 0.00% 334,845
2008-01-30 2008-01-28 108.162 3,235 +359 0.00% 349,904
2008-01-29 2008-01-25 121.182 2,876 -479 0.00% 348,518
2008-01-25 2008-01-23 101.319 3,355 +240 0.00% 339,924
2008-01-22 2008-01-18 114.338 3,115 +239 0.00% 356,163
2008-01-14 2008-01-10 127.191 2,876 -2,396 0.00% 365,800
2008-01-11 2008-01-09 127.024 5,272 +2,396 0.00% 669,669
2007-12-19 2007-12-17 140.210 2,876 +360 0.00% 403,244
2007-12-12 2007-12-10 164.914 2,516 -120 0.00% 414,923
2007-12-11 2007-12-07 165.748 2,636 -120 0.00% 436,913
2007-11-30 2007-11-28 158.905 2,756 -120 0.00% 437,942
2007-11-27 2007-11-23 148.389 2,876 +120 0.00% 426,767
2007-11-16 2007-11-14 158.738 2,756 +240 0.00% 437,482
2007-11-13 2007-11-09 162.911 2,516 +599 0.00% 409,884
2007-11-07 2007-11-05 167.334 1,917 -240 0.00% 320,780
2007-10-17 2007-10-15 176.097 2,157 -1,198 0.00% 379,842
2007-10-16 2007-10-12 179.853 3,355 +1,198 0.00% 603,406
2007-10-05 2007-10-03 185.278 2,157 -239 0.00% 399,644
2007-09-06 2007-09-04 173.594 2,396 -1,199 0.00% 415,930
2007-09-03 2007-08-30 168.586 3,595 -1,198 0.00% 606,067
2007-08-31 2007-08-29 167.751 4,793 +1,198 0.00% 804,033
2007-08-29 2007-08-27 176.097 3,595 +1,199 0.00% 633,070
2007-08-27 2007-08-23 174.011 2,396 -1,199 0.00% 416,930
2007-08-24 2007-08-22 172.759 3,595 +1,199 0.00% 621,068
2007-08-20 2007-08-16 168.586 2,396 +239 0.00% 403,932
2007-08-09 2007-08-07 178.601 2,157 -1,198 0.00% 385,242
2007-08-02 2007-07-31 190.285 3,355 +839 0.00% 638,407
2007-07-30 2007-07-26 199.883 2,516 -240 0.00% 502,905
2007-07-27 2007-07-25 202.804 2,756 -120 0.00% 558,928
2007-07-24 2007-07-20 198.631 2,876 -599 0.00% 571,263
2007-07-18 2007-07-16 193.624 3,475 +240 0.00% 672,842
2007-07-17 2007-07-13 192.789 3,235 -479 0.00% 623,672
2007-07-13 2007-07-11 183.609 3,714 +479 0.00% 681,922
2007-06-27 2007-06-25 182.357 3,235 -240 0.00% 589,924
2007-06-26 2007-06-22 177.766 3,475 0.00% 617,738

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top