History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 800 | +0 | 0.00% | 14,128 |
| 2025-10-13 | 2025-10-09 | 18.600 | 800 | +0 | 0.00% | 14,880 |
| 2025-10-10 | 2025-10-08 | 17.950 | 800 | +0 | 0.00% | 14,360 |
| 2025-10-09 | 2025-10-06 | 18.430 | 800 | +0 | 0.00% | 14,744 |
| 2025-10-08 | 2025-10-03 | 18.730 | 800 | +0 | 0.00% | 14,984 |
| 2025-10-06 | 2025-10-02 | 18.960 | 800 | +0 | 0.00% | 15,168 |
| 2025-10-03 | 2025-09-30 | 17.540 | 800 | +0 | 0.00% | 14,032 |
| 2025-10-02 | 2025-09-29 | 17.050 | 800 | +0 | 0.00% | 13,640 |
| 2025-09-30 | 2025-09-26 | 17.100 | 800 | +0 | 0.00% | 13,680 |
| 2025-09-29 | 2025-09-25 | 17.210 | 800 | +0 | 0.00% | 13,768 |
| 2025-09-26 | 2025-09-24 | 17.270 | 800 | +0 | 0.00% | 13,816 |
| 2025-09-25 | 2025-09-23 | 17.150 | 800 | +0 | 0.00% | 13,720 |
| 2025-09-24 | 2025-09-22 | 17.430 | 800 | +0 | 0.00% | 13,944 |
| 2025-09-23 | 2025-09-19 | 16.730 | 800 | +0 | 0.00% | 13,384 |
| 2025-09-22 | 2025-09-18 | 16.670 | 800 | +0 | 0.00% | 13,336 |
| 2025-09-19 | 2025-09-17 | 16.520 | 800 | +0 | 0.00% | 13,216 |
| 2025-09-18 | 2025-09-16 | 16.340 | 800 | +0 | 0.00% | 13,072 |
| 2025-09-17 | 2025-09-15 | 16.370 | 800 | +0 | 0.00% | 13,096 |
| 2025-09-16 | 2025-09-12 | 16.670 | 800 | +0 | 0.00% | 13,336 |
| 2025-09-15 | 2025-09-11 | 17.320 | 800 | +0 | 0.00% | 13,856 |
| 2025-09-12 | 2025-09-10 | 15.820 | 800 | +0 | 0.00% | 12,656 |
| 2025-09-11 | 2025-09-09 | 15.300 | 800 | +0 | 0.00% | 12,240 |
| 2025-09-10 | 2025-09-08 | 16.190 | 800 | +0 | 0.00% | 12,952 |
| 2025-09-09 | 2025-09-05 | 15.430 | 800 | +0 | 0.00% | 12,344 |
| 2025-09-08 | 2025-09-04 | 15.150 | 800 | +0 | 0.00% | 12,120 |
| 2025-09-05 | 2025-09-03 | 15.470 | 800 | +0 | 0.00% | 12,376 |
| 2025-09-04 | 2025-09-02 | 15.110 | 800 | +0 | 0.00% | 12,088 |
| 2025-09-03 | 2025-09-01 | 15.240 | 800 | +0 | 0.00% | 12,192 |
| 2025-09-02 | 2025-08-29 | 15.340 | 800 | +0 | 0.00% | 12,272 |
| 2025-09-01 | 2025-08-28 | 15.410 | 800 | +0 | 0.00% | 12,328 |
| 2025-08-29 | 2025-08-27 | 15.280 | 800 | +0 | 0.00% | 12,224 |
| 2025-08-28 | 2025-08-26 | 14.990 | 800 | +0 | 0.00% | 11,992 |
| 2025-08-27 | 2025-08-25 | 14.790 | 800 | +0 | 0.00% | 11,832 |
| 2025-08-26 | 2025-08-22 | 14.510 | 800 | +0 | 0.00% | 11,608 |
| 2025-08-25 | 2025-08-21 | 14.750 | 800 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 14.770 | 800 | +0 | 0.00% | 11,816 |
| 2025-08-21 | 2025-08-19 | 15.420 | 800 | +0 | 0.00% | 12,336 |
| 2025-08-20 | 2025-08-18 | 15.910 | 800 | +0 | 0.00% | 12,728 |
| 2025-08-19 | 2025-08-15 | 15.400 | 800 | +0 | 0.00% | 12,320 |
| 2025-08-18 | 2025-08-14 | 15.020 | 800 | +0 | 0.00% | 12,016 |
| 2025-08-15 | 2025-08-13 | 15.140 | 800 | +0 | 0.00% | 12,112 |
| 2025-08-14 | 2025-08-12 | 14.650 | 800 | +0 | 0.00% | 11,720 |
| 2025-08-13 | 2025-08-11 | 14.030 | 800 | +0 | 0.00% | 11,224 |
| 2025-08-12 | 2025-08-08 | 14.670 | 800 | +0 | 0.00% | 11,736 |
| 2025-08-11 | 2025-08-07 | 14.900 | 800 | +0 | 0.00% | 11,920 |
| 2025-08-08 | 2025-08-06 | 14.620 | 800 | +0 | 0.00% | 11,696 |
| 2025-08-07 | 2025-08-05 | 14.570 | 800 | +0 | 0.00% | 11,656 |
| 2025-08-06 | 2025-08-04 | 14.180 | 800 | +0 | 0.00% | 11,344 |
| 2025-08-05 | 2025-08-01 | 14.200 | 800 | +0 | 0.00% | 11,360 |
| 2025-08-04 | 2025-07-31 | 14.040 | 800 | +0 | 0.00% | 11,232 |
| 2025-08-01 | 2025-07-30 | 14.100 | 800 | +0 | 0.00% | 11,280 |
| 2025-07-31 | 2025-07-29 | 13.900 | 800 | +0 | 0.00% | 11,120 |
| 2025-07-30 | 2025-07-28 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2025-07-29 | 2025-07-25 | 13.360 | 800 | +0 | 0.00% | 10,688 |
| 2025-07-28 | 2025-07-24 | 13.480 | 800 | +0 | 0.00% | 10,784 |
| 2025-07-25 | 2025-07-23 | 13.340 | 800 | +0 | 0.00% | 10,672 |
| 2025-07-24 | 2025-07-22 | 13.640 | 800 | +0 | 0.00% | 10,912 |
| 2025-07-23 | 2025-07-21 | 13.800 | 800 | +0 | 0.00% | 11,040 |
| 2025-07-22 | 2025-07-18 | 13.600 | 800 | +0 | 0.00% | 10,880 |
| 2025-07-21 | 2025-07-17 | 13.160 | 800 | +0 | 0.00% | 10,528 |
| 2025-07-18 | 2025-07-16 | 12.940 | 800 | +0 | 0.00% | 10,352 |
| 2025-07-17 | 2025-07-15 | 12.040 | 800 | +0 | 0.00% | 9,632 |
| 2025-07-16 | 2025-07-14 | 11.180 | 800 | +0 | 0.00% | 8,944 |
| 2025-07-15 | 2025-07-11 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2025-07-14 | 2025-07-10 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2025-07-10 | 2025-07-08 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2025-07-09 | 2025-07-07 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2025-07-08 | 2025-07-04 | 10.380 | 800 | +0 | 0.00% | 8,304 |
| 2025-07-07 | 2025-07-03 | 10.740 | 800 | +0 | 0.00% | 8,592 |
| 2025-07-04 | 2025-07-02 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2025-07-03 | 2025-06-30 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2025-07-02 | 2025-06-27 | 10.360 | 800 | +0 | 0.00% | 8,288 |
| 2025-06-30 | 2025-06-26 | 10.260 | 800 | +0 | 0.00% | 8,208 |
| 2025-06-27 | 2025-06-25 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2025-06-26 | 2025-06-24 | 10.140 | 800 | +0 | 0.00% | 8,112 |
| 2025-06-25 | 2025-06-23 | 10.000 | 800 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 800 | +0 | 0.00% | 8,016 |
| 2025-06-23 | 2025-06-19 | 9.990 | 800 | +0 | 0.00% | 7,992 |
| 2025-06-20 | 2025-06-18 | 10.180 | 800 | +0 | 0.00% | 8,144 |
| 2025-06-19 | 2025-06-17 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 9.820 | 800 | +0 | 0.00% | 7,856 |
| 2025-06-17 | 2025-06-13 | 9.620 | 800 | +0 | 0.00% | 7,696 |
| 2025-06-16 | 2025-06-12 | 9.620 | 800 | +0 | 0.00% | 7,696 |
| 2025-06-13 | 2025-06-11 | 9.610 | 800 | +0 | 0.00% | 7,688 |
| 2025-06-12 | 2025-06-10 | 9.230 | 800 | +0 | 0.00% | 7,384 |
| 2025-06-11 | 2025-06-09 | 9.300 | 800 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 9.500 | 800 | +0 | 0.00% | 7,600 |
| 2025-06-09 | 2025-06-05 | 9.140 | 800 | +0 | 0.00% | 7,312 |
| 2025-06-06 | 2025-06-04 | 9.030 | 800 | +0 | 0.00% | 7,224 |
| 2025-06-05 | 2025-06-03 | 9.070 | 800 | +0 | 0.00% | 7,256 |
| 2025-06-04 | 2025-06-02 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2025-06-03 | 2025-05-30 | 9.250 | 800 | +0 | 0.00% | 7,400 |
| 2025-06-02 | 2025-05-29 | 9.550 | 800 | +0 | 0.00% | 7,640 |
| 2025-05-30 | 2025-05-28 | 9.630 | 800 | +0 | 0.00% | 7,704 |
| 2025-05-29 | 2025-05-27 | 9.270 | 800 | +0 | 0.00% | 7,416 |
| 2025-05-28 | 2025-05-26 | 9.160 | 800 | +0 | 0.00% | 7,328 |
| 2025-05-27 | 2025-05-23 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 8.400 | 800 | +0 | 0.00% | 6,720 |
| 2025-05-23 | 2025-05-21 | 8.400 | 800 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 8.720 | 800 | +0 | 0.00% | 6,976 |
| 2025-04-25 | 2025-04-23 | 7.300 | 800 | -2,000 | 0.00% | 5,840 |
| 2021-04-26 | 2021-04-22 | 11.400 | 2,800 | -3,000 | 0.00% | 31,920 |
| 2021-04-08 | 2021-04-01 | 11.400 | 5,800 | -5,000 | 0.00% | 66,120 |
| 2021-03-24 | 2021-03-22 | 12.000 | 10,800 | -2,000 | 0.00% | 129,600 |
| 2021-02-26 | 2021-02-24 | 11.800 | 12,800 | +3,000 | 0.00% | 151,040 |
| 2021-02-25 | 2021-02-23 | 12.500 | 9,800 | -3,000 | 0.00% | 122,500 |
| 2021-02-24 | 2021-02-22 | 12.300 | 12,800 | -7,500 | 0.00% | 157,440 |
| 2021-02-19 | 2021-02-17 | 12.300 | 20,300 | -3,000 | 0.00% | 249,690 |
| 2021-02-17 | 2021-02-11 | 11.800 | 23,300 | -1,600 | 0.00% | 274,940 |
| 2021-02-08 | 2021-02-04 | 12.100 | 24,900 | +3,000 | 0.00% | 301,290 |
| 2021-02-05 | 2021-02-03 | 12.400 | 21,900 | +5,100 | 0.00% | 271,560 |
| 2021-02-04 | 2021-02-02 | 12.300 | 16,800 | +3,000 | 0.00% | 206,640 |
| 2021-02-02 | 2021-01-29 | 12.200 | 13,800 | -2,000 | 0.00% | 168,360 |
| 2021-02-01 | 2021-01-28 | 12.000 | 15,800 | +2,000 | 0.00% | 189,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 13,800 | -1,000 | 0.00% | 173,880 |
| 2021-01-28 | 2021-01-26 | 13.500 | 14,800 | +9,000 | 0.00% | 199,800 |
| 2021-01-27 | 2021-01-25 | 14.400 | 5,800 | +1,000 | 0.00% | 83,520 |
| 2021-01-25 | 2021-01-21 | 13.700 | 4,800 | +2,000 | 0.00% | 65,760 |
| 2021-01-22 | 2021-01-20 | 13.500 | 2,800 | +2,000 | 0.00% | 37,800 |
| 2021-01-19 | 2021-01-15 | 12.800 | 800 | -500 | 0.00% | 10,240 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,300 | +500 | 0.00% | 19,240 |
| 2020-02-19 | 2020-02-17 | 12.800 | 800 | -1,500 | 0.00% | 10,240 |
| 2020-02-12 | 2020-02-10 | 12.900 | 2,300 | -6,000 | 0.00% | 29,670 |
| 2020-02-11 | 2020-02-07 | 13.200 | 8,300 | +6,000 | 0.00% | 109,560 |
| 2020-02-10 | 2020-02-06 | 12.800 | 2,300 | -1,000 | 0.00% | 29,440 |
| 2020-02-05 | 2020-02-03 | 11.500 | 3,300 | +1,000 | 0.00% | 37,950 |
| 2020-01-03 | 2019-12-31 | 15.100 | 2,300 | -1,000 | 0.00% | 34,730 |
| 2019-12-27 | 2019-12-20 | 14.800 | 3,300 | +1,000 | 0.00% | 48,840 |
| 2019-12-03 | 2019-11-29 | 13.100 | 2,300 | -7,000 | 0.00% | 30,130 |
| 2019-11-08 | 2019-11-06 | 11.500 | 9,300 | -4,000 | 0.00% | 106,950 |
| 2019-11-06 | 2019-11-04 | 11.000 | 13,300 | +4,000 | 0.00% | 146,300 |
| 2019-10-30 | 2019-10-28 | 10.500 | 9,300 | -5,000 | 0.00% | 97,650 |
| 2019-10-29 | 2019-10-25 | 10.700 | 14,300 | -8,000 | 0.00% | 153,010 |
| 2019-10-22 | 2019-10-18 | 9.800 | 22,300 | -5,000 | 0.00% | 218,540 |
| 2019-10-21 | 2019-10-17 | 10.200 | 27,300 | -5,000 | 0.00% | 278,460 |
| 2019-10-04 | 2019-10-02 | 9.600 | 32,300 | +5,000 | 0.00% | 310,080 |
| 2019-09-23 | 2019-09-19 | 9.600 | 27,300 | +5,000 | 0.00% | 262,080 |
| 2019-09-20 | 2019-09-18 | 9.600 | 22,300 | +5,000 | 0.00% | 214,080 |
| 2019-09-19 | 2019-09-17 | 10.000 | 17,300 | +8,000 | 0.00% | 173,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 9,300 | -3,000 | 0.00% | 116,250 |
| 2019-09-13 | 2019-09-11 | 10.300 | 12,300 | -5,000 | 0.00% | 126,690 |
| 2019-09-09 | 2019-09-05 | 9.700 | 17,300 | -3,000 | 0.00% | 167,810 |
| 2019-08-29 | 2019-08-27 | 9.200 | 20,300 | +3,000 | 0.00% | 186,760 |
| 2019-08-22 | 2019-08-20 | 9.400 | 17,300 | -3,000 | 0.00% | 162,620 |
| 2019-08-20 | 2019-08-16 | 9.000 | 20,300 | +3,000 | 0.00% | 182,700 |
| 2019-08-05 | 2019-08-01 | 11.400 | 17,300 | -1,000 | 0.00% | 197,220 |
| 2019-08-02 | 2019-07-31 | 11.100 | 18,300 | -2,000 | 0.00% | 203,130 |
| 2019-07-29 | 2019-07-25 | 10.500 | 20,300 | -8,000 | 0.00% | 213,150 |
| 2019-07-05 | 2019-07-03 | 9.000 | 28,300 | +5,000 | 0.00% | 254,700 |
| 2019-07-04 | 2019-07-02 | 9.300 | 23,300 | -7,000 | 0.00% | 216,690 |
| 2019-06-13 | 2019-06-11 | 9.600 | 30,300 | +2,000 | 0.00% | 290,880 |
| 2019-05-17 | 2019-05-15 | 10.500 | 28,300 | +1,000 | 0.00% | 297,150 |
| 2019-05-14 | 2019-05-09 | 11.000 | 27,300 | +9,000 | 0.00% | 300,300 |
| 2019-05-09 | 2019-05-07 | 12.500 | 18,300 | +5,000 | 0.00% | 228,750 |
| 2019-04-29 | 2019-04-25 | 13.800 | 13,300 | +4,000 | 0.00% | 183,540 |
| 2019-04-25 | 2019-04-23 | 14.400 | 9,300 | +7,000 | 0.00% | 133,920 |
| 2019-01-29 | 2019-01-25 | 8.500 | 2,300 | -5,000 | 0.00% | 19,550 |
| 2019-01-11 | 2019-01-09 | 8.100 | 7,300 | -5,000 | 0.00% | 59,130 |
| 2018-12-17 | 2018-12-13 | 8.400 | 12,300 | +5,000 | 0.00% | 103,320 |
| 2018-12-06 | 2018-12-04 | 8.900 | 7,300 | +5,000 | 0.00% | 64,970 |
| 2018-11-30 | 2018-11-28 | 9.500 | 2,300 | -10,000 | 0.00% | 21,850 |
| 2018-11-21 | 2018-11-19 | 9.200 | 12,300 | -2,000 | 0.00% | 113,160 |
| 2018-11-20 | 2018-11-16 | 9.000 | 14,300 | +12,000 | 0.00% | 128,700 |
| 2018-06-08 | 2018-06-06 | 15.100 | 2,300 | -5,000 | 0.00% | 34,730 |
| 2018-05-23 | 2018-05-18 | 15.200 | 7,300 | +5,000 | 0.00% | 110,960 |
| 2018-05-16 | 2018-05-14 | 15.000 | 2,300 | -10,000 | 0.00% | 34,500 |
| 2018-05-15 | 2018-05-11 | 12.600 | 12,300 | -2,000 | 0.00% | 154,980 |
| 2018-05-14 | 2018-05-10 | 12.700 | 14,300 | +2,000 | 0.00% | 181,610 |
| 2018-05-09 | 2018-05-07 | 12.400 | 12,300 | +10,000 | 0.00% | 152,520 |
| 2018-05-08 | 2018-05-04 | 13.800 | 2,300 | -5,000 | 0.00% | 31,740 |
| 2018-05-07 | 2018-05-03 | 14.000 | 7,300 | -5,000 | 0.00% | 102,200 |
| 2018-04-30 | 2018-04-26 | 12.800 | 12,300 | +10,000 | 0.00% | 157,440 |
| 2018-03-19 | 2018-03-15 | 20.000 | 2,300 | -2,000 | 0.00% | 46,000 |
| 2017-11-03 | 2017-11-01 | 24.800 | 4,300 | +2,000 | 0.00% | 106,640 |
| 2017-08-10 | 2017-08-08 | 26.100 | 2,300 | -1,000 | 0.00% | 60,030 |
| 2017-08-04 | 2017-08-02 | 26.800 | 3,300 | -1,000 | 0.00% | 88,440 |
| 2017-08-02 | 2017-07-31 | 26.100 | 4,300 | +1,000 | 0.00% | 112,230 |
| 2017-07-31 | 2017-07-27 | 26.700 | 3,300 | +1,000 | 0.00% | 88,110 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,300 | -132 | 0.00% | 56,130 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,432 | -213 | 0.00% | 56,263 |
| 2015-11-11 | 2015-11-09 | 31.571 | 2,645 | -1,149 | 0.00% | 83,505 |
| 2015-07-06 | 2015-07-02 | 40.964 | 3,794 | +1,149 | 0.00% | 155,417 |
| 2015-06-02 | 2015-05-29 | 38.725 | 2,645 | -111 | 0.00% | 102,427 |
| 2014-08-20 | 2014-08-18 | 37.056 | 2,756 | -1,917 | 0.00% | 102,125 |
| 2014-08-07 | 2014-08-05 | 37.723 | 4,673 | -1,198 | 0.00% | 176,281 |
| 2014-01-03 | 2013-12-31 | 34.802 | 5,871 | -1,198 | 0.00% | 204,323 |
| 2013-12-17 | 2013-12-13 | 31.965 | 7,069 | +1,198 | 0.00% | 225,958 |
| 2013-10-17 | 2013-10-15 | 36.054 | 5,871 | -599 | 0.00% | 211,673 |
| 2013-10-15 | 2013-10-10 | 38.892 | 6,470 | +599 | 0.00% | 251,629 |
| 2013-09-09 | 2013-09-05 | 45.902 | 5,871 | +1,198 | 0.00% | 269,491 |
| 2013-06-04 | 2013-05-31 | 36.805 | 4,673 | -11,982 | 0.00% | 171,991 |
| 2013-01-17 | 2013-01-15 | 30.379 | 16,655 | +11,982 | 0.00% | 505,960 |
| 2013-01-07 | 2013-01-03 | 32.215 | 4,673 | -8,867 | 0.00% | 150,540 |
| 2013-01-04 | 2013-01-02 | 31.714 | 13,540 | -3,115 | 0.00% | 429,410 |
| 2013-01-03 | 2012-12-31 | 31.380 | 16,655 | -1,198 | 0.00% | 522,640 |
| 2012-12-19 | 2012-12-17 | 31.047 | 17,853 | +11,982 | 0.00% | 554,274 |
| 2012-12-03 | 2012-11-29 | 32.549 | 5,871 | +1,198 | 0.00% | 191,094 |
| 2012-11-27 | 2012-11-23 | 34.134 | 4,673 | -7,189 | 0.00% | 159,510 |
| 2012-11-23 | 2012-11-21 | 33.300 | 11,862 | +1,198 | 0.00% | 395,004 |
| 2012-11-22 | 2012-11-20 | 33.717 | 10,664 | -1,198 | 0.00% | 359,560 |
| 2012-11-21 | 2012-11-19 | 32.632 | 11,862 | -1,198 | 0.00% | 387,084 |
| 2012-11-19 | 2012-11-15 | 32.465 | 13,060 | -599 | 0.00% | 423,997 |
| 2012-11-16 | 2012-11-14 | 32.048 | 13,659 | +1,198 | 0.00% | 437,744 |
| 2012-11-08 | 2012-11-06 | 30.796 | 12,461 | +239 | 0.00% | 383,751 |
| 2012-11-07 | 2012-11-05 | 30.045 | 12,222 | +719 | 0.00% | 367,210 |
| 2012-09-26 | 2012-09-24 | 21.866 | 11,503 | -11,982 | 0.00% | 251,526 |
| 2012-09-18 | 2012-09-14 | 23.118 | 23,485 | +11,982 | 0.00% | 542,926 |
| 2012-07-25 | 2012-07-23 | 20.781 | 11,503 | -1,198 | 0.00% | 239,046 |
| 2012-07-23 | 2012-07-19 | 21.198 | 12,701 | +1,198 | 0.00% | 269,241 |
| 2012-07-11 | 2012-07-09 | 23.452 | 11,503 | +480 | 0.00% | 269,766 |
| 2012-05-04 | 2012-05-02 | 30.546 | 11,023 | +359 | 0.00% | 336,706 |
| 2012-02-23 | 2012-02-21 | 46.904 | 10,664 | -359 | 0.00% | 500,180 |
| 2012-02-01 | 2012-01-30 | 42.480 | 11,023 | -3,595 | 0.00% | 468,261 |
| 2012-01-26 | 2012-01-19 | 42.564 | 14,618 | +3,595 | 0.00% | 622,198 |
| 2011-10-28 | 2011-10-26 | 46.319 | 11,023 | -240 | 0.00% | 510,579 |
| 2011-10-19 | 2011-10-17 | 38.307 | 11,263 | -599 | 0.00% | 431,456 |
| 2011-05-31 | 2011-05-27 | 34.468 | 11,862 | -1,079 | 0.00% | 408,863 |
| 2011-05-20 | 2011-05-18 | 36.304 | 12,941 | -1,318 | 0.00% | 469,815 |
| 2011-05-19 | 2011-05-17 | 32.716 | 14,259 | +1,318 | 0.00% | 466,493 |
| 2011-05-17 | 2011-05-13 | 35.553 | 12,941 | -2,396 | 0.00% | 460,095 |
| 2011-04-20 | 2011-04-18 | 39.392 | 15,337 | +2,396 | 0.00% | 604,161 |
| 2011-04-12 | 2011-04-08 | 39.392 | 12,941 | -599 | 0.00% | 509,777 |
| 2011-04-06 | 2011-04-01 | 38.057 | 13,540 | +599 | 0.00% | 515,292 |
| 2011-03-23 | 2011-03-21 | 41.896 | 12,941 | -1,437 | 0.00% | 542,178 |
| 2011-03-22 | 2011-03-18 | 39.810 | 14,378 | +1,677 | 0.00% | 572,383 |
| 2011-03-04 | 2011-03-02 | 45.652 | 12,701 | +240 | 0.00% | 579,823 |
| 2011-02-22 | 2011-02-18 | 46.570 | 12,461 | -240 | 0.00% | 580,306 |
| 2011-02-18 | 2011-02-16 | 46.403 | 12,701 | -1,318 | 0.00% | 589,363 |
| 2011-02-16 | 2011-02-14 | 45.318 | 14,019 | +240 | 0.00% | 635,312 |
| 2011-01-14 | 2011-01-12 | 48.489 | 13,779 | -599 | 0.00% | 668,135 |
| 2011-01-11 | 2011-01-07 | 48.239 | 14,378 | +359 | 0.00% | 693,580 |
| 2011-01-06 | 2011-01-04 | 49.157 | 14,019 | +240 | 0.00% | 689,132 |
| 2010-11-23 | 2010-11-19 | 46.153 | 13,779 | -1,199 | 0.00% | 635,935 |
| 2010-11-16 | 2010-11-12 | 47.321 | 14,978 | -599 | 0.00% | 708,773 |
| 2010-11-15 | 2010-11-11 | 48.072 | 15,577 | +719 | 0.00% | 748,818 |
| 2010-11-08 | 2010-11-04 | 49.741 | 14,858 | +1,199 | 0.00% | 739,055 |
| 2010-10-05 | 2010-09-30 | 47.571 | 13,659 | +1,198 | 0.00% | 649,776 |
| 2010-09-09 | 2010-09-07 | 42.480 | 12,461 | -480 | 0.00% | 529,347 |
| 2010-09-08 | 2010-09-06 | 42.731 | 12,941 | -1,437 | 0.00% | 552,978 |
| 2010-09-06 | 2010-09-02 | 41.479 | 14,378 | -600 | 0.00% | 596,383 |
| 2010-09-03 | 2010-09-01 | 41.145 | 14,978 | +2,037 | 0.00% | 616,270 |
| 2010-08-23 | 2010-08-19 | 49.157 | 12,941 | -599 | 0.00% | 636,141 |
| 2010-08-12 | 2010-08-10 | 48.823 | 13,540 | +959 | 0.00% | 661,066 |
| 2010-08-05 | 2010-08-03 | 50.576 | 12,581 | -1,198 | 0.00% | 636,294 |
| 2010-07-28 | 2010-07-26 | 45.568 | 13,779 | -719 | 0.00% | 627,886 |
| 2010-07-15 | 2010-07-13 | 42.814 | 14,498 | +719 | 0.00% | 620,720 |
| 2010-07-07 | 2010-07-05 | 41.813 | 13,779 | -480 | 0.00% | 576,137 |
| 2010-07-06 | 2010-07-02 | 40.728 | 14,259 | +480 | 0.00% | 580,736 |
| 2010-06-11 | 2010-06-09 | 46.820 | 13,779 | -71,892 | 0.00% | 645,135 |
| 2010-06-10 | 2010-06-08 | 45.735 | 85,671 | +72,371 | 0.01% | 3,918,182 |
| 2010-06-04 | 2010-06-02 | 48.072 | 13,300 | -74,289 | 0.00% | 639,358 |
| 2010-06-03 | 2010-06-01 | 48.823 | 87,589 | +74,289 | 0.01% | 4,276,373 |
| 2010-05-27 | 2010-05-25 | 44.316 | 13,300 | +120 | 0.00% | 589,408 |
| 2010-05-26 | 2010-05-24 | 49.074 | 13,180 | +359 | 0.00% | 646,789 |
| 2010-05-25 | 2010-05-20 | 49.741 | 12,821 | +240 | 0.00% | 637,732 |
| 2010-05-20 | 2010-05-18 | 52.328 | 12,581 | +240 | 0.00% | 658,344 |
| 2010-05-19 | 2010-05-17 | 51.077 | 12,341 | +479 | 0.00% | 630,336 |
| 2010-05-18 | 2010-05-14 | 55.667 | 11,862 | +359 | 0.00% | 660,319 |
| 2010-05-17 | 2010-05-13 | 58.588 | 11,503 | -359 | 0.00% | 673,936 |
| 2010-05-14 | 2010-05-12 | 56.919 | 11,862 | +359 | 0.00% | 675,169 |
| 2010-05-10 | 2010-05-06 | 56.001 | 11,503 | +1,198 | 0.00% | 644,175 |
| 2010-05-05 | 2010-05-03 | 57.753 | 10,305 | -359 | 0.00% | 595,147 |
| 2010-04-27 | 2010-04-23 | 59.840 | 10,664 | +359 | 0.00% | 638,130 |
| 2010-04-20 | 2010-04-16 | 65.014 | 10,305 | +5,872 | 0.00% | 669,970 |
| 2010-03-17 | 2010-03-15 | 68.186 | 4,433 | -360 | 0.00% | 302,266 |
| 2010-03-16 | 2010-03-12 | 68.269 | 4,793 | -359 | 0.00% | 327,213 |
| 2010-03-10 | 2010-03-08 | 69.938 | 5,152 | +120 | 0.00% | 360,321 |
| 2010-03-08 | 2010-03-04 | 66.433 | 5,032 | -240 | 0.00% | 334,290 |
| 2010-03-01 | 2010-02-25 | 69.187 | 5,272 | +240 | 0.00% | 364,754 |
| 2010-02-26 | 2010-02-24 | 71.774 | 5,032 | +1,078 | 0.00% | 361,168 |
| 2010-02-25 | 2010-02-23 | 74.695 | 3,954 | +359 | 0.00% | 295,345 |
| 2010-02-17 | 2010-02-11 | 68.019 | 3,595 | +360 | 0.00% | 244,527 |
| 2010-02-12 | 2010-02-10 | 67.434 | 3,235 | -240 | 0.00% | 218,150 |
| 2010-02-11 | 2010-02-09 | 65.098 | 3,475 | -359 | 0.00% | 226,214 |
| 2010-02-08 | 2010-02-04 | 69.104 | 3,834 | +239 | 0.00% | 264,943 |
| 2010-02-05 | 2010-02-03 | 72.525 | 3,595 | +120 | 0.00% | 260,729 |
| 2010-02-04 | 2010-02-02 | 68.686 | 3,475 | +240 | 0.00% | 238,685 |
| 2010-01-29 | 2010-01-27 | 68.269 | 3,235 | -240 | 0.00% | 220,850 |
| 2010-01-27 | 2010-01-25 | 73.861 | 3,475 | +599 | 0.00% | 256,666 |
| 2010-01-25 | 2010-01-21 | 78.618 | 2,876 | +480 | 0.00% | 226,105 |
| 2010-01-21 | 2010-01-19 | 86.296 | 2,396 | +119 | 0.00% | 206,765 |
| 2010-01-20 | 2010-01-18 | 91.804 | 2,277 | -11,143 | 0.00% | 209,038 |
| 2010-01-19 | 2010-01-15 | 91.971 | 13,420 | +12,821 | 0.00% | 1,234,253 |
| 2010-01-18 | 2010-01-14 | 86.463 | 599 | -23,964 | 0.00% | 51,791 |
| 2010-01-15 | 2010-01-13 | 83.375 | 24,563 | +23,964 | 0.00% | 2,047,939 |
| 2009-12-17 | 2009-12-15 | 66.349 | 599 | -1,198 | 0.00% | 39,743 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,797 | -1,199 | 0.00% | 121,030 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,996 | +1,199 | 0.00% | 207,534 |
| 2009-11-17 | 2009-11-13 | 56.001 | 1,797 | +599 | 0.00% | 100,633 |
| 2009-11-12 | 2009-11-10 | 56.585 | 1,198 | -599 | 0.00% | 67,789 |
| 2009-11-06 | 2009-11-04 | 60.174 | 1,797 | +599 | 0.00% | 108,132 |
| 2009-10-29 | 2009-10-27 | 61.759 | 1,198 | +599 | 0.00% | 73,988 |
| 2009-10-28 | 2009-10-23 | 61.175 | 599 | -120 | 0.00% | 36,644 |
| 2009-10-27 | 2009-10-22 | 61.342 | 719 | +120 | 0.00% | 44,105 |
| 2009-09-28 | 2009-09-24 | 42.981 | 599 | -2,397 | 0.00% | 25,746 |
| 2009-09-25 | 2009-09-23 | 44.233 | 2,996 | +2,397 | 0.00% | 132,522 |
| 2009-09-21 | 2009-09-17 | 45.318 | 599 | -240 | 0.00% | 27,145 |
| 2009-09-16 | 2009-09-14 | 43.231 | 839 | +240 | 0.00% | 36,271 |
| 2009-09-15 | 2009-09-11 | 43.899 | 599 | -240 | 0.00% | 26,296 |
| 2009-08-20 | 2009-08-18 | 41.646 | 839 | +240 | 0.00% | 34,941 |
| 2009-08-07 | 2009-08-05 | 43.899 | 599 | -360 | 0.00% | 26,296 |
| 2009-08-03 | 2009-07-30 | 44.066 | 959 | +360 | 0.00% | 42,259 |
| 2009-07-30 | 2009-07-28 | 46.904 | 599 | -360 | 0.00% | 28,095 |
| 2009-07-28 | 2009-07-24 | 43.649 | 959 | +360 | 0.00% | 41,859 |
| 2009-07-27 | 2009-07-23 | 46.987 | 599 | -2,397 | 0.00% | 28,145 |
| 2009-07-07 | 2009-07-03 | 41.479 | 2,996 | -1,198 | 0.00% | 124,271 |
| 2009-07-06 | 2009-07-02 | 41.980 | 4,194 | +1,198 | 0.00% | 176,062 |
| 2009-06-23 | 2009-06-19 | 44.233 | 2,996 | +2,397 | 0.00% | 132,522 |
| 2009-05-08 | 2009-05-06 | 47.571 | 599 | -1,198 | 0.00% | 28,495 |
| 2009-05-07 | 2009-05-05 | 45.234 | 1,797 | +1,198 | 0.00% | 81,286 |
| 2009-04-14 | 2009-04-08 | 28.459 | 599 | -1,198 | 0.00% | 17,047 |
| 2009-04-09 | 2009-04-07 | 29.294 | 1,797 | +1,198 | 0.00% | 52,641 |
| 2009-04-08 | 2009-04-06 | 27.792 | 599 | -1,198 | 0.00% | 16,647 |
| 2009-04-07 | 2009-04-03 | 27.207 | 1,797 | +1,198 | 0.00% | 48,892 |
| 2009-03-26 | 2009-03-24 | 28.459 | 599 | -1,198 | 0.00% | 17,047 |
| 2009-03-25 | 2009-03-23 | 26.373 | 1,797 | -599 | 0.00% | 47,392 |
| 2009-03-23 | 2009-03-19 | 23.702 | 2,396 | -8,388 | 0.00% | 56,790 |
| 2009-03-18 | 2009-03-16 | 23.786 | 10,784 | +8,388 | 0.00% | 256,504 |
| 2009-02-17 | 2009-02-13 | 22.033 | 2,396 | +599 | 0.00% | 52,791 |
| 2009-02-13 | 2009-02-11 | 23.035 | 1,797 | -599 | 0.00% | 41,393 |
| 2009-02-11 | 2009-02-09 | 24.036 | 2,396 | +599 | 0.00% | 57,590 |
| 2009-01-20 | 2009-01-16 | 26.039 | 1,797 | +1,198 | 0.00% | 46,792 |
| 2009-01-15 | 2009-01-13 | 25.872 | 599 | -22,287 | 0.00% | 15,497 |
| 2009-01-14 | 2009-01-12 | 24.370 | 22,886 | +22,287 | 0.00% | 557,729 |
| 2009-01-13 | 2009-01-09 | 26.707 | 599 | -239,640 | 0.00% | 15,997 |
| 2009-01-12 | 2009-01-08 | 31.547 | 240,239 | +118,622 | 0.03% | 7,578,888 |
| 2009-01-09 | 2009-01-07 | 32.883 | 121,617 | +121,018 | 0.01% | 3,999,085 |
| 2009-01-08 | 2009-01-06 | 31.213 | 599 | -50,564 | 0.00% | 18,697 |
| 2009-01-07 | 2009-01-05 | 31.714 | 51,163 | +50,324 | 0.01% | 1,622,594 |
| 2009-01-06 | 2009-01-02 | 25.288 | 839 | -1,438 | 0.00% | 21,217 |
| 2009-01-05 | 2008-12-31 | 21.449 | 2,277 | -1,797 | 0.00% | 48,839 |
| 2008-12-30 | 2008-12-24 | 20.447 | 4,074 | +1,198 | 0.00% | 83,302 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,876 | +599 | 0.00% | 65,047 |
| 2008-12-19 | 2008-12-17 | 22.367 | 2,277 | +480 | 0.00% | 50,929 |
| 2008-12-15 | 2008-12-11 | 25.288 | 1,797 | +1,198 | 0.00% | 45,442 |
| 2008-12-12 | 2008-12-10 | 21.699 | 599 | -3,834 | 0.00% | 12,998 |
| 2008-12-10 | 2008-12-08 | 17.109 | 4,433 | +2,156 | 0.00% | 75,844 |
| 2008-12-09 | 2008-12-05 | 15.774 | 2,277 | +1,199 | 0.00% | 35,917 |
| 2008-12-02 | 2008-11-28 | 16.692 | 1,078 | +479 | 0.00% | 17,994 |
| 2008-10-28 | 2008-10-24 | 19.529 | 599 | -5,991 | 0.00% | 11,698 |
| 2008-10-24 | 2008-10-22 | 22.534 | 6,590 | +5,991 | 0.00% | 148,498 |
| 2008-10-08 | 2008-10-03 | 34.385 | 599 | -3,834 | 0.00% | 20,597 |
| 2008-10-06 | 2008-10-02 | 33.050 | 4,433 | +3,594 | 0.00% | 146,509 |
| 2008-08-20 | 2008-08-18 | 48.740 | 839 | +240 | 0.00% | 40,893 |
| 2008-08-13 | 2008-08-11 | 64.764 | 599 | -2,037 | 0.00% | 38,793 |
| 2008-08-12 | 2008-08-08 | 59.172 | 2,636 | -719 | 0.00% | 155,977 |
| 2008-08-11 | 2008-08-07 | 58.421 | 3,355 | +1,678 | 0.00% | 196,002 |
| 2008-08-08 | 2008-08-05 | 56.752 | 1,677 | -240 | 0.00% | 95,173 |
| 2008-07-30 | 2008-07-28 | 56.752 | 1,917 | -360 | 0.00% | 108,793 |
| 2008-07-29 | 2008-07-25 | 54.582 | 2,277 | +360 | 0.00% | 124,283 |
| 2008-07-25 | 2008-07-23 | 56.168 | 1,917 | -360 | 0.00% | 107,673 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,277 | +360 | 0.00% | 120,482 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,917 | -240 | 0.00% | 109,753 |
| 2008-07-14 | 2008-07-10 | 51.995 | 2,157 | +240 | 0.00% | 112,152 |
| 2008-05-30 | 2008-05-28 | 86.797 | 1,917 | -1,198 | 0.00% | 166,389 |
| 2008-05-27 | 2008-05-23 | 89.634 | 3,115 | +958 | 0.00% | 279,211 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,157 | +240 | 0.00% | 189,741 |
| 2008-05-20 | 2008-05-16 | 93.807 | 1,917 | +240 | 0.00% | 179,829 |
| 2008-05-19 | 2008-05-15 | 95.476 | 1,677 | +838 | 0.00% | 160,114 |
| 2008-05-15 | 2008-05-13 | 99.983 | 839 | +240 | 0.00% | 83,886 |
| 2008-05-06 | 2008-05-02 | 106.326 | 599 | -1,558 | 0.00% | 63,689 |
| 2008-05-05 | 2008-04-30 | 100.985 | 2,157 | +1,558 | 0.00% | 217,824 |
| 2008-01-10 | 2008-01-08 | 125.355 | 599 | +240 | 0.00% | 75,087 |
| 2007-11-07 | 2007-11-05 | 167.334 | 359 | -120 | 0.00% | 60,073 |
| 2007-10-30 | 2007-10-26 | 174.428 | 479 | -120 | 0.00% | 83,551 |
| 2007-10-10 | 2007-10-08 | 184.860 | 599 | -839 | 0.00% | 110,731 |
| 2007-10-09 | 2007-10-05 | 186.947 | 1,438 | +240 | 0.00% | 268,830 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,198 | +599 | 0.00% | 219,963 |
| 2007-07-30 | 2007-07-26 | 199.883 | 599 | +359 | 0.00% | 119,730 |
| 2007-07-17 | 2007-07-13 | 192.789 | 240 | -359 | 0.00% | 46,269 |
| 2007-07-16 | 2007-07-12 | 184.443 | 599 | +479 | 0.00% | 110,481 |
| 2007-07-11 | 2007-07-09 | 190.285 | 120 | -1,198 | 0.00% | 22,834 |
| 2007-06-29 | 2007-06-27 | 189.033 | 1,318 | -240 | 0.00% | 249,146 |
| 2007-06-27 | 2007-06-25 | 182.357 | 1,558 | -479 | 0.00% | 284,112 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,037 | 0.00% | 362,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy