History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 +0
2014-10-29 2014-10-27 32.966 0 +0
2014-10-28 2014-10-24 33.216 0 +0
2014-10-27 2014-10-23 33.300 0 +0
2014-10-24 2014-10-22 32.883 0 +0
2014-10-23 2014-10-21 32.966 0 +0
2014-10-22 2014-10-20 32.716 0 +0
2014-10-21 2014-10-17 32.966 0 +0
2014-10-20 2014-10-16 32.632 0 +0
2014-10-17 2014-10-15 32.966 0 +0
2014-10-16 2014-10-14 32.549 0 +0
2014-10-15 2014-10-13 32.883 0 +0
2014-10-14 2014-10-10 33.133 0 +0
2014-10-13 2014-10-09 33.717 0 +0
2014-10-10 2014-10-08 34.301 0 +0
2014-10-09 2014-10-07 33.968 0 +0
2014-10-08 2014-10-06 34.635 0 +0
2014-10-07 2014-10-03 33.467 0 +0
2014-10-06 2014-09-30 33.717 0 +0
2014-10-03 2014-09-29 34.218 0 +0
2014-09-30 2014-09-26 34.719 0 +0
2014-09-29 2014-09-25 33.884 0 +0
2014-09-26 2014-09-24 33.383 0 +0
2014-09-25 2014-09-23 34.134 0 +0
2014-09-24 2014-09-22 34.218 0 +0
2014-09-23 2014-09-19 34.552 0 +0
2014-09-22 2014-09-18 34.218 0 +0
2014-09-19 2014-09-17 34.719 0 +0
2014-09-18 2014-09-16 35.303 0 +0
2014-09-17 2014-09-15 35.887 0 +0
2014-09-16 2014-09-12 36.638 0 +0
2014-09-15 2014-09-11 36.638 0 +0
2014-09-12 2014-09-10 36.388 0 +0
2014-09-11 2014-09-08 36.638 0 +0
2014-09-10 2014-09-05 36.638 0 +0
2014-09-08 2014-09-04 36.972 0 +0
2014-09-05 2014-09-03 36.805 0 +0
2014-09-04 2014-09-02 36.638 0 +0
2014-09-03 2014-09-01 36.221 0 +0
2014-09-02 2014-08-29 36.471 0 +0
2014-09-01 2014-08-28 36.054 0 +0
2014-08-29 2014-08-27 36.471 0 +0
2014-08-28 2014-08-26 36.555 0 +0
2014-08-27 2014-08-25 37.306 0 +0
2014-08-26 2014-08-22 37.640 0 +0
2014-08-25 2014-08-21 37.222 0 +0
2014-08-22 2014-08-20 37.139 0 +0
2014-08-21 2014-08-19 37.473 0 +0
2014-08-20 2014-08-18 37.056 0 +0
2014-08-19 2014-08-15 37.222 0 +0
2014-08-18 2014-08-14 37.139 0 +0
2014-08-15 2014-08-13 37.723 0 +0
2014-08-14 2014-08-12 36.805 0 +0
2014-08-13 2014-08-11 36.388 0 +0
2014-08-12 2014-08-08 36.722 0 +0
2014-08-11 2014-08-07 36.555 0 +0
2014-08-08 2014-08-06 37.640 0 +0
2014-08-07 2014-08-05 37.723 0 +0
2014-08-06 2014-08-04 35.971 0 +0
2014-08-05 2014-08-01 36.221 0 +0
2014-08-04 2014-07-31 36.638 0 +0
2014-08-01 2014-07-30 36.805 0 +0
2014-07-31 2014-07-29 37.056 0 +0
2014-07-30 2014-07-28 37.139 0 +0
2014-07-29 2014-07-25 37.306 0 +0
2014-07-28 2014-07-24 37.222 0 +0
2014-07-25 2014-07-23 37.723 0 +0
2014-07-24 2014-07-22 37.556 0 +0
2014-07-23 2014-07-21 38.474 0 +0
2014-07-22 2014-07-18 39.059 0 +0
2014-07-21 2014-07-17 38.975 0 +0
2014-07-18 2014-07-16 40.060 0 +0
2014-07-17 2014-07-15 39.726 0 +0
2014-07-16 2014-07-14 39.726 0 +0
2014-07-15 2014-07-11 40.144 0 +0
2014-07-14 2014-07-10 40.227 0 +0
2014-07-11 2014-07-09 40.060 0 +0
2014-07-10 2014-07-08 40.811 0 +0
2014-07-09 2014-07-07 40.227 0 +0
2014-07-08 2014-07-04 40.477 0 +0
2014-07-07 2014-07-03 40.310 0 +0
2014-07-04 2014-07-02 39.810 0 +0
2014-07-03 2014-06-30 41.062 0 +0
2014-07-02 2014-06-27 40.811 0 +0
2014-06-30 2014-06-26 40.811 0 +0
2014-06-27 2014-06-25 39.726 0 +0
2014-06-26 2014-06-24 41.729 0 +0
2014-06-25 2014-06-23 38.641 0 +0
2014-06-24 2014-06-20 39.726 0 +0
2014-06-23 2014-06-19 39.476 0 +0
2014-06-20 2014-06-18 39.893 0 +0
2014-06-19 2014-06-17 37.389 0 +0
2014-06-18 2014-06-16 38.140 0 +0
2014-06-17 2014-06-13 37.723 0 +0
2014-06-16 2014-06-12 37.640 0 +0
2014-06-13 2014-06-11 37.974 0 +0
2014-06-12 2014-06-10 37.056 0 +0
2014-06-11 2014-06-09 38.140 0 +0
2014-06-10 2014-06-06 38.057 0 +0
2014-06-09 2014-06-05 37.473 0 +0
2014-06-06 2014-06-04 36.638 0 +0
2014-06-05 2014-06-03 35.887 0 +0
2014-06-04 2014-05-30 36.805 0 +0
2014-06-03 2014-05-29 36.054 0 +0
2014-05-30 2014-05-28 35.553 0 +0
2014-05-29 2014-05-27 34.719 0 +0
2014-05-28 2014-05-26 34.468 0 +0
2014-05-27 2014-05-23 34.468 0 +0
2014-05-26 2014-05-22 34.802 0 +0
2014-05-23 2014-05-21 33.884 0 +0
2014-05-22 2014-05-20 33.634 0 +0
2014-05-21 2014-05-19 33.801 0 +0
2014-05-20 2014-05-16 34.552 0 +0
2014-05-19 2014-05-15 34.301 0 +0
2014-05-16 2014-05-14 32.799 0 +0
2014-05-15 2014-05-13 33.300 0 +0
2014-05-14 2014-05-12 32.549 0 +0
2014-05-13 2014-05-09 32.632 0 +0
2014-05-12 2014-05-08 31.714 0 +0
2014-05-09 2014-05-07 33.717 0 +0
2014-05-08 2014-05-05 34.385 0 +0
2014-05-07 2014-05-02 34.552 0 +0
2014-05-05 2014-04-30 34.886 0 +0
2014-05-02 2014-04-29 35.470 0 +0
2014-04-30 2014-04-28 35.470 0 +0
2014-04-29 2014-04-25 37.139 0 +0
2014-04-28 2014-04-24 37.807 0 +0
2014-04-25 2014-04-23 35.219 0 +0
2014-04-24 2014-04-22 34.802 0 +0
2014-04-23 2014-04-17 35.219 0 +0
2014-04-22 2014-04-16 34.719 0 +0
2014-04-17 2014-04-15 35.136 0 +0
2014-04-16 2014-04-14 34.468 0 +0
2014-04-15 2014-04-11 35.553 0 +0
2014-04-14 2014-04-10 35.887 0 +0
2014-04-11 2014-04-09 36.889 0 +0
2014-04-10 2014-04-08 35.386 0 +0
2014-04-09 2014-04-07 35.720 0 +0
2014-04-08 2014-04-04 36.471 0 +0
2014-04-07 2014-04-03 36.972 0 +0
2014-04-04 2014-04-02 36.638 0 +0
2014-04-03 2014-04-01 36.972 0 +0
2014-04-02 2014-03-31 35.720 0 +0
2014-04-01 2014-03-28 34.802 0 +0
2014-03-31 2014-03-27 35.136 0 +0
2014-03-28 2014-03-26 37.139 0 +0
2014-03-27 2014-03-25 37.556 0 +0
2014-03-26 2014-03-24 36.722 0 +0
2014-03-25 2014-03-21 35.553 0 +0
2014-03-24 2014-03-20 38.975 0 +0
2014-03-21 2014-03-19 39.810 0 +0
2014-03-20 2014-03-18 37.974 0 +0
2014-03-19 2014-03-17 37.723 0 +0
2014-03-18 2014-03-14 36.805 0 +0
2014-03-17 2014-03-13 37.556 0 +0
2014-03-14 2014-03-12 35.887 0 +0
2014-03-13 2014-03-11 37.056 0 +0
2014-03-12 2014-03-10 35.720 0 +0
2014-03-11 2014-03-07 36.388 0 +0
2014-03-10 2014-03-06 36.054 0 +0
2014-03-07 2014-03-05 36.889 0 +0
2014-03-06 2014-03-04 37.890 0 +0
2014-03-05 2014-03-03 36.805 0 +0
2014-03-04 2014-02-28 34.886 0 +0
2014-03-03 2014-02-27 36.304 0 +0
2014-02-28 2014-02-26 32.048 0 +0
2014-02-27 2014-02-25 31.380 0 +0
2014-02-26 2014-02-24 31.130 0 +0
2014-02-25 2014-02-21 31.130 0 +0
2014-02-24 2014-02-20 32.298 0 +0
2014-02-21 2014-02-19 32.549 0 +0
2014-02-20 2014-02-18 31.881 0 +0
2014-02-19 2014-02-17 32.382 0 +0
2014-02-18 2014-02-14 32.382 0 +0
2014-02-17 2014-02-13 32.131 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 31.464 0 +0
2014-02-12 2014-02-10 31.380 0 +0
2014-02-11 2014-02-07 30.880 0 +0
2014-02-10 2014-02-06 31.130 0 +0
2014-02-07 2014-02-05 30.796 0 +0
2014-02-06 2014-02-04 30.963 0 +0
2014-02-05 2014-01-30 32.298 0 +0
2014-02-04 2014-01-28 32.298 0 +0
2014-01-29 2014-01-27 31.213 0 +0
2014-01-28 2014-01-24 31.631 0 +0
2014-01-27 2014-01-23 32.131 0 +0
2014-01-24 2014-01-22 32.549 0 +0
2014-01-23 2014-01-21 33.968 0 +0
2014-01-22 2014-01-20 33.968 0 +0
2014-01-21 2014-01-17 33.884 0 +0
2014-01-20 2014-01-16 34.134 0 +0
2014-01-17 2014-01-15 34.802 0 +0
2014-01-16 2014-01-14 34.552 0 +0
2014-01-15 2014-01-13 33.550 0 +0
2014-01-14 2014-01-10 32.716 0 +0
2014-01-13 2014-01-09 32.799 0 +0
2014-01-10 2014-01-08 32.966 0 +0
2014-01-09 2014-01-07 33.717 0 +0
2014-01-08 2014-01-06 34.218 0 +0
2014-01-07 2014-01-03 35.303 0 +0
2014-01-06 2014-01-02 34.385 0 +0
2014-01-03 2013-12-31 34.802 0 +0
2014-01-02 2013-12-27 35.470 0 +0
2013-12-30 2013-12-24 35.887 0 +0
2013-12-27 2013-12-20 31.213 0 +0
2013-12-23 2013-12-19 31.798 0 +0
2013-12-20 2013-12-18 32.048 0 +0
2013-12-19 2013-12-17 31.714 0 +0
2013-12-18 2013-12-16 31.213 0 +0
2013-12-17 2013-12-13 31.965 0 +0
2013-12-16 2013-12-12 32.131 0 +0
2013-12-13 2013-12-11 33.717 0 +0
2013-12-12 2013-12-10 32.966 0 +0
2013-12-11 2013-12-09 33.550 0 +0
2013-12-10 2013-12-06 33.133 0 +0
2013-12-09 2013-12-05 33.467 0 +0
2013-12-06 2013-12-04 31.047 0 +0
2013-12-05 2013-12-03 30.713 0 +0
2013-12-04 2013-12-02 30.295 0 +0
2013-12-03 2013-11-29 32.465 0 +0
2013-12-02 2013-11-28 32.048 0 +0
2013-11-29 2013-11-27 32.298 0 +0
2013-11-28 2013-11-26 31.965 0 +0
2013-11-27 2013-11-25 31.965 0 +0
2013-11-26 2013-11-22 31.881 0 +0
2013-11-25 2013-11-21 32.966 0 +0
2013-11-22 2013-11-20 33.300 0 +0
2013-11-21 2013-11-19 32.382 0 +0
2013-11-20 2013-11-18 34.385 0 +0
2013-11-19 2013-11-15 33.968 0 +0
2013-11-18 2013-11-14 33.968 0 +0
2013-11-15 2013-11-13 33.717 0 +0
2013-11-14 2013-11-12 34.218 0 +0
2013-11-13 2013-11-11 34.218 0 +0
2013-11-12 2013-11-08 34.051 0 +0
2013-11-11 2013-11-07 34.468 0 +0
2013-11-08 2013-11-06 34.969 0 +0
2013-11-07 2013-11-05 35.720 0 +0
2013-11-06 2013-11-04 35.470 0 +0
2013-11-05 2013-11-01 35.386 0 +0
2013-11-04 2013-10-31 36.471 0 +0
2013-11-01 2013-10-30 35.303 0 +0
2013-10-31 2013-10-29 35.136 0 +0
2013-10-30 2013-10-28 37.139 0 +0
2013-10-29 2013-10-25 37.473 0 +0
2013-10-28 2013-10-24 36.889 0 +0
2013-10-25 2013-10-23 36.555 0 +0
2013-10-24 2013-10-22 36.889 0 +0
2013-10-23 2013-10-21 35.887 0 +0
2013-10-22 2013-10-18 36.638 0 +0
2013-10-21 2013-10-17 34.552 0 +0
2013-10-18 2013-10-16 34.635 0 +0
2013-10-17 2013-10-15 36.054 0 +0
2013-10-16 2013-10-11 38.474 0 +0
2013-10-15 2013-10-10 38.892 0 +0
2013-10-11 2013-10-09 38.558 0 +0
2013-10-10 2013-10-08 39.893 0 +0
2013-10-09 2013-10-07 39.225 0 +0
2013-10-08 2013-10-04 39.893 0 +0
2013-10-07 2013-10-03 40.561 0 +0
2013-10-04 2013-10-02 40.144 0 +0
2013-10-03 2013-09-30 40.144 0 +0
2013-10-02 2013-09-27 39.977 0 +0
2013-09-30 2013-09-26 41.395 0 +0
2013-09-27 2013-09-25 42.480 0 +0
2013-09-26 2013-09-24 40.728 0 +0
2013-09-25 2013-09-23 39.392 0 +0
2013-09-24 2013-09-19 39.643 0 +0
2013-09-23 2013-09-18 40.811 0 +0
2013-09-19 2013-09-17 39.059 0 +0
2013-09-18 2013-09-16 39.810 0 +0
2013-09-17 2013-09-13 40.561 0 +0
2013-09-16 2013-09-12 39.142 0 +0
2013-09-13 2013-09-11 41.729 0 +0
2013-09-12 2013-09-10 43.816 0 +0
2013-09-11 2013-09-09 44.984 0 +0
2013-09-10 2013-09-06 45.485 0 +0
2013-09-09 2013-09-05 45.902 0 +0
2013-09-06 2013-09-04 44.150 0 +0
2013-09-05 2013-09-03 44.150 0 +0
2013-09-04 2013-09-02 41.729 0 +0
2013-09-03 2013-08-30 42.063 0 +0
2013-09-02 2013-08-29 41.729 0 +0
2013-08-30 2013-08-28 39.977 0 +0
2013-08-29 2013-08-27 39.977 0 +0
2013-08-28 2013-08-26 39.726 0 +0
2013-08-27 2013-08-23 37.974 0 +0
2013-08-26 2013-08-22 34.969 0 +0
2013-08-23 2013-08-21 35.303 0 +0
2013-08-22 2013-08-20 35.053 0 +0
2013-08-21 2013-08-19 35.136 0 +0
2013-08-20 2013-08-16 35.219 0 +0
2013-08-19 2013-08-15 35.887 0 +0
2013-08-16 2013-08-13 35.053 0 +0
2013-08-15 2013-08-12 35.637 0 +0
2013-08-13 2013-08-09 35.303 0 +0
2013-08-12 2013-08-08 34.301 0 +0
2013-08-09 2013-08-07 34.134 0 +0
2013-08-08 2013-08-06 34.051 0 +0
2013-08-07 2013-08-05 33.884 0 +0
2013-08-06 2013-08-02 34.802 0 +0
2013-08-05 2013-08-01 34.385 0 +0
2013-08-02 2013-07-31 34.886 0 +0
2013-08-01 2013-07-30 33.801 0 +0
2013-07-31 2013-07-29 33.216 0 +0
2013-07-30 2013-07-26 34.385 0 +0
2013-07-29 2013-07-25 35.553 0 +0
2013-07-26 2013-07-24 35.887 0 +0
2013-07-25 2013-07-23 35.219 0 +0
2013-07-24 2013-07-22 33.717 0 +0
2013-07-23 2013-07-19 32.883 0 +0
2013-07-22 2013-07-18 33.968 0 +0
2013-07-19 2013-07-17 34.051 0 +0
2013-07-18 2013-07-16 33.383 0 +0
2013-07-17 2013-07-15 33.133 0 +0
2013-07-16 2013-07-12 31.798 0 +0
2013-07-15 2013-07-11 33.050 0 +0
2013-07-12 2013-07-10 33.050 0 +0
2013-07-11 2013-07-09 32.966 0 +0
2013-07-10 2013-07-08 32.716 0 +0
2013-07-09 2013-07-05 32.465 0 +0
2013-07-08 2013-07-04 32.298 0 +0
2013-07-05 2013-07-03 34.134 0 +0
2013-07-04 2013-07-02 34.886 0 +0
2013-07-03 2013-06-28 35.386 0 +0
2013-07-02 2013-06-27 35.053 0 +0
2013-06-28 2013-06-26 34.802 0 +0
2013-06-27 2013-06-25 33.968 0 +0
2013-06-26 2013-06-24 31.464 0 +0
2013-06-25 2013-06-21 33.717 0 +0
2013-06-24 2013-06-20 34.385 0 +0
2013-06-21 2013-06-19 36.889 0 +0
2013-06-20 2013-06-18 34.719 0 +0
2013-06-19 2013-06-17 34.552 0 +0
2013-06-18 2013-06-14 33.300 0 +0
2013-06-17 2013-06-13 33.300 0 +0
2013-06-14 2013-06-11 34.886 0 +0
2013-06-13 2013-06-10 34.635 0 +0
2013-06-11 2013-06-07 34.719 0 +0
2013-06-10 2013-06-06 32.632 0 +0
2013-06-07 2013-06-05 34.468 0 +0
2013-06-06 2013-06-04 35.303 0 +0
2013-06-05 2013-06-03 35.887 0 +0
2013-06-04 2013-05-31 36.805 0 +0
2013-06-03 2013-05-30 31.130 0 +0
2013-05-31 2013-05-29 29.044 0 +0
2013-05-30 2013-05-28 26.957 0 +0
2013-05-29 2013-05-27 26.373 0 +0
2013-05-28 2013-05-24 26.456 0 +0
2013-05-27 2013-05-23 25.789 0 +0
2013-05-24 2013-05-22 26.623 0 +0
2013-05-23 2013-05-21 27.124 0 +0
2013-05-22 2013-05-20 26.874 0 +0
2013-05-21 2013-05-16 27.541 0 +0
2013-05-20 2013-05-15 28.710 0 +0
2013-05-16 2013-05-14 28.209 0 +0
2013-05-15 2013-05-13 28.459 0 +0
2013-05-14 2013-05-10 27.959 0 +0
2013-05-13 2013-05-09 27.959 0 +0
2013-05-10 2013-05-08 26.790 0 +0
2013-05-09 2013-05-07 26.373 0 +0
2013-05-08 2013-05-06 27.291 0 +0
2013-05-07 2013-05-03 26.790 0 +0
2013-05-06 2013-05-02 25.956 0 +0
2013-05-03 2013-04-30 25.038 0 +0
2013-05-02 2013-04-29 24.370 0 +0
2013-04-30 2013-04-26 24.620 0 +0
2013-04-29 2013-04-25 23.535 0 +0
2013-04-26 2013-04-24 23.118 0 +0
2013-04-25 2013-04-23 21.866 0 +0
2013-04-24 2013-04-22 22.450 0 +0
2013-04-23 2013-04-19 22.868 0 +0
2013-04-22 2013-04-18 22.450 0 +0
2013-04-19 2013-04-17 22.450 0 +0
2013-04-18 2013-04-16 22.367 0 +0
2013-04-17 2013-04-15 22.367 0 +0
2013-04-16 2013-04-12 23.035 0 +0
2013-04-15 2013-04-11 22.951 0 +0
2013-04-12 2013-04-10 23.118 0 +0
2013-04-11 2013-04-09 23.201 0 +0
2013-04-10 2013-04-08 22.617 0 +0
2013-04-09 2013-04-05 22.784 0 +0
2013-04-08 2013-04-03 23.619 0 +0
2013-04-05 2013-04-02 23.619 0 +0
2013-04-03 2013-03-28 24.203 0 +0
2013-04-02 2013-03-27 24.537 0 +0
2013-03-28 2013-03-26 24.453 0 +0
2013-03-27 2013-03-25 24.787 0 +0
2013-03-26 2013-03-22 23.869 0 +0
2013-03-25 2013-03-21 24.119 0 +0
2013-03-22 2013-03-20 24.203 0 +0
2013-03-21 2013-03-19 23.368 0 +0
2013-03-20 2013-03-18 23.619 0 +0
2013-03-19 2013-03-15 24.787 0 +0
2013-03-18 2013-03-14 25.705 0 +0
2013-03-15 2013-03-13 25.705 0 +0
2013-03-14 2013-03-12 26.206 0 +0
2013-03-13 2013-03-11 27.458 0 +0
2013-03-12 2013-03-08 27.541 0 +0
2013-03-11 2013-03-07 27.875 0 +0
2013-03-08 2013-03-06 27.792 0 +0
2013-03-07 2013-03-05 26.623 0 +0
2013-03-06 2013-03-04 26.790 0 +0
2013-03-05 2013-03-01 27.291 0 +0
2013-03-04 2013-02-28 27.291 0 +0
2013-03-01 2013-02-27 26.456 0 +0
2013-02-28 2013-02-26 25.705 0 +0
2013-02-27 2013-02-25 27.124 0 +0
2013-02-26 2013-02-22 27.207 0 +0
2013-02-25 2013-02-21 27.625 0 +0
2013-02-22 2013-02-20 27.875 0 +0
2013-02-21 2013-02-19 27.625 0 +0
2013-02-20 2013-02-18 25.956 0 +0
2013-02-19 2013-02-15 26.206 0 +0
2013-02-18 2013-02-14 25.705 0 +0
2013-02-15 2013-02-08 25.538 0 +0
2013-02-14 2013-02-07 25.538 0 +0
2013-02-08 2013-02-06 26.039 0 +0
2013-02-07 2013-02-05 26.540 0 +0
2013-02-06 2013-02-04 26.874 0 +0
2013-02-05 2013-02-01 27.124 0 +0
2013-02-04 2013-01-31 26.540 0 +0
2013-02-01 2013-01-30 27.041 0 +0
2013-01-31 2013-01-29 26.790 0 +0
2013-01-30 2013-01-28 25.789 0 +0
2013-01-29 2013-01-25 26.957 0 +0
2013-01-28 2013-01-24 28.209 0 +0
2013-01-25 2013-01-23 29.878 0 +0
2013-01-24 2013-01-22 30.128 0 +0
2013-01-23 2013-01-21 30.128 0 +0
2013-01-22 2013-01-18 30.128 0 +0
2013-01-21 2013-01-17 30.212 0 +0
2013-01-18 2013-01-16 30.045 0 +0
2013-01-17 2013-01-15 30.379 0 +0
2013-01-16 2013-01-14 30.880 0 +0
2013-01-15 2013-01-11 30.880 0 +0
2013-01-14 2013-01-10 30.629 0 +0
2013-01-11 2013-01-09 31.547 0 +0
2013-01-10 2013-01-08 31.297 0 +0
2013-01-09 2013-01-07 31.881 0 +0
2013-01-08 2013-01-04 32.632 0 +0
2013-01-07 2013-01-03 32.215 0 +0
2013-01-04 2013-01-02 31.714 0 +0
2013-01-03 2012-12-31 31.380 0 +0
2013-01-02 2012-12-27 30.713 0 +0
2012-12-28 2012-12-24 31.130 0 +0
2012-12-27 2012-12-20 31.881 0 +0
2012-12-21 2012-12-19 31.631 0 +0
2012-12-20 2012-12-18 31.130 0 +0
2012-12-19 2012-12-17 31.047 0 +0
2012-12-18 2012-12-14 31.965 0 +0
2012-12-17 2012-12-13 31.798 0 +0
2012-12-14 2012-12-12 32.382 0 +0
2012-12-13 2012-12-11 32.048 0 +0
2012-12-12 2012-12-10 32.632 0 +0
2012-12-11 2012-12-07 32.215 0 +0
2012-12-10 2012-12-06 32.799 0 +0
2012-12-07 2012-12-05 31.547 0 +0
2012-12-06 2012-12-04 31.297 0 +0
2012-12-05 2012-12-03 31.965 0 +0
2012-12-04 2012-11-30 32.716 0 +0
2012-12-03 2012-11-29 32.549 0 +0
2012-11-30 2012-11-28 32.382 0 +0
2012-11-29 2012-11-27 32.131 0 +0
2012-11-28 2012-11-26 33.634 0 +0
2012-11-27 2012-11-23 34.134 0 +0
2012-11-26 2012-11-22 33.216 0 +0
2012-11-23 2012-11-21 33.300 0 +0
2012-11-22 2012-11-20 33.717 0 +0
2012-11-21 2012-11-19 32.632 0 +0
2012-11-20 2012-11-16 31.130 0 +0
2012-11-19 2012-11-15 32.465 0 +0
2012-11-16 2012-11-14 32.048 0 +0
2012-11-15 2012-11-13 31.798 0 +0
2012-11-14 2012-11-12 32.883 0 +0
2012-11-13 2012-11-09 30.295 0 +0
2012-11-12 2012-11-08 29.878 0 +0
2012-11-09 2012-11-07 29.044 0 +0
2012-11-08 2012-11-06 30.796 0 +0
2012-11-07 2012-11-05 30.045 0 +0
2012-11-06 2012-11-02 22.784 0 +0
2012-11-05 2012-11-01 23.285 0 +0
2012-11-02 2012-10-31 22.534 0 +0
2012-11-01 2012-10-30 22.116 0 +0
2012-10-31 2012-10-29 22.450 0 +0
2012-10-30 2012-10-26 22.033 0 +0
2012-10-29 2012-10-25 22.534 0 +0
2012-10-26 2012-10-24 23.953 0 +0
2012-10-25 2012-10-22 23.953 0 +0
2012-10-24 2012-10-19 24.871 0 +0
2012-10-22 2012-10-18 25.371 0 +0
2012-10-19 2012-10-17 24.537 0 +0
2012-10-18 2012-10-16 24.704 0 +0
2012-10-17 2012-10-15 24.203 0 +0
2012-10-16 2012-10-12 25.371 0 +0
2012-10-15 2012-10-11 25.371 0 +0
2012-10-12 2012-10-10 21.699 0 +0
2012-10-11 2012-10-09 21.616 0 +0
2012-10-10 2012-10-08 22.450 0 +0
2012-10-09 2012-10-05 22.701 0 +0
2012-10-08 2012-10-04 22.534 0 +0
2012-10-05 2012-10-03 21.282 0 +0
2012-10-04 2012-09-28 21.282 0 +0
2012-10-03 2012-09-27 21.449 0 +0
2012-09-28 2012-09-26 21.282 0 +0
2012-09-27 2012-09-25 21.866 0 +0
2012-09-26 2012-09-24 21.866 0 +0
2012-09-25 2012-09-21 22.450 0 +0
2012-09-24 2012-09-20 22.283 0 +0
2012-09-21 2012-09-19 22.951 0 +0
2012-09-20 2012-09-18 22.951 0 +0
2012-09-19 2012-09-17 23.285 0 +0
2012-09-18 2012-09-14 23.118 0 +0
2012-09-17 2012-09-13 22.450 0 +0
2012-09-14 2012-09-12 22.701 0 +0
2012-09-13 2012-09-11 22.617 0 +0
2012-09-12 2012-09-10 21.699 0 +0
2012-09-11 2012-09-07 21.032 0 +0
2012-09-10 2012-09-06 20.280 0 +0
2012-09-07 2012-09-05 20.113 0 +0
2012-09-06 2012-09-04 20.948 0 +0
2012-09-05 2012-09-03 21.282 0 +0
2012-09-04 2012-08-31 20.364 0 +0
2012-09-03 2012-08-30 20.614 0 +0
2012-08-31 2012-08-29 21.032 0 +0
2012-08-30 2012-08-28 22.116 0 +0
2012-08-29 2012-08-27 24.036 0 +0
2012-08-28 2012-08-24 23.368 0 +0
2012-08-27 2012-08-23 23.869 0 +0
2012-08-24 2012-08-22 23.786 0 +0
2012-08-23 2012-08-21 24.954 0 +0
2012-08-22 2012-08-20 24.453 0 +0
2012-08-21 2012-08-17 23.619 0 +0
2012-08-20 2012-08-16 23.201 0 +0
2012-08-17 2012-08-15 23.368 0 +0
2012-08-16 2012-08-14 24.370 0 +0
2012-08-15 2012-08-13 23.452 0 +0
2012-08-14 2012-08-10 22.200 0 +0
2012-08-13 2012-08-09 22.951 0 +0
2012-08-10 2012-08-08 21.282 0 +0
2012-08-09 2012-08-07 21.449 0 +0
2012-08-08 2012-08-06 21.866 0 +0
2012-08-07 2012-08-03 19.780 0 +0
2012-08-06 2012-08-02 20.280 0 +0
2012-08-03 2012-08-01 19.529 0 +0
2012-08-02 2012-07-31 19.362 0 +0
2012-08-01 2012-07-30 18.945 0 +0
2012-07-31 2012-07-27 19.446 0 +0
2012-07-30 2012-07-26 19.696 0 +0
2012-07-27 2012-07-25 19.362 0 +0
2012-07-26 2012-07-24 20.113 0 +0
2012-07-25 2012-07-23 20.781 0 +0
2012-07-24 2012-07-20 21.282 0 +0
2012-07-23 2012-07-19 21.198 0 +0
2012-07-20 2012-07-18 21.198 0 +0
2012-07-19 2012-07-17 21.282 0 +0
2012-07-18 2012-07-16 21.783 0 +0
2012-07-17 2012-07-13 21.783 0 +0
2012-07-16 2012-07-12 21.950 0 +0
2012-07-13 2012-07-11 22.450 0 +0
2012-07-12 2012-07-10 22.951 0 +0
2012-07-11 2012-07-09 23.452 0 +0
2012-07-10 2012-07-06 23.201 0 +0
2012-07-09 2012-07-05 22.367 0 +0
2012-07-06 2012-07-04 22.617 0 +0
2012-07-05 2012-07-03 22.951 0 +0
2012-07-04 2012-06-29 23.452 0 +0
2012-07-03 2012-06-28 23.368 0 +0
2012-06-29 2012-06-27 23.953 0 +0
2012-06-28 2012-06-26 24.036 0 +0
2012-06-27 2012-06-25 24.620 0 +0
2012-06-26 2012-06-22 24.787 0 +0
2012-06-25 2012-06-21 25.038 0 +0
2012-06-22 2012-06-20 25.622 0 +0
2012-06-21 2012-06-19 25.622 0 +0
2012-06-20 2012-06-18 26.206 0 +0
2012-06-19 2012-06-15 25.705 0 +0
2012-06-18 2012-06-14 26.623 0 +0
2012-06-15 2012-06-13 27.291 0 +0
2012-06-14 2012-06-12 27.041 0 +0
2012-06-13 2012-06-11 26.122 0 +0
2012-06-12 2012-06-08 25.204 0 +0
2012-06-11 2012-06-07 25.705 0 +0
2012-06-08 2012-06-06 25.455 0 +0
2012-06-07 2012-06-05 25.455 0 +0
2012-06-06 2012-06-04 25.204 0 +0
2012-06-05 2012-06-01 26.039 0 +0
2012-06-04 2012-05-31 26.456 0 +0
2012-06-01 2012-05-30 27.041 0 +0
2012-05-31 2012-05-29 28.125 0 +0
2012-05-30 2012-05-28 27.291 0 +0
2012-05-29 2012-05-25 26.790 0 +0
2012-05-28 2012-05-24 27.541 0 +0
2012-05-25 2012-05-23 28.710 0 +0
2012-05-24 2012-05-22 29.127 0 +0
2012-05-23 2012-05-21 29.294 0 +0
2012-05-22 2012-05-18 28.125 0 +0
2012-05-21 2012-05-17 28.292 0 +0
2012-05-18 2012-05-16 28.042 0 +0
2012-05-17 2012-05-15 28.710 0 +0
2012-05-16 2012-05-14 29.127 0 +0
2012-05-15 2012-05-11 29.544 0 +0
2012-05-14 2012-05-10 28.793 0 +0
2012-05-11 2012-05-09 28.626 0 +0
2012-05-10 2012-05-08 29.628 0 +0
2012-05-09 2012-05-07 29.210 0 +0
2012-05-08 2012-05-04 31.047 0 +0
2012-05-07 2012-05-03 31.464 0 +0
2012-05-04 2012-05-02 30.546 0 +0
2012-05-03 2012-04-30 30.713 0 +0
2012-05-02 2012-04-27 31.547 0 +0
2012-04-30 2012-04-26 37.473 0 +0
2012-04-27 2012-04-25 38.307 0 +0
2012-04-26 2012-04-24 37.306 0 +0
2012-04-25 2012-04-23 36.722 0 +0
2012-04-24 2012-04-20 36.388 0 +0
2012-04-23 2012-04-19 37.389 0 +0
2012-04-20 2012-04-18 39.142 0 +0
2012-04-19 2012-04-17 37.389 0 +0
2012-04-18 2012-04-16 39.977 0 +0
2012-04-17 2012-04-13 42.647 0 +0
2012-04-16 2012-04-12 41.980 0 +0
2012-04-13 2012-04-11 45.318 0 +0
2012-04-12 2012-04-10 45.485 0 +0
2012-04-11 2012-04-05 46.653 0 +0
2012-04-10 2012-04-03 46.653 0 +0
2012-04-05 2012-04-02 46.904 0 +0
2012-04-03 2012-03-30 46.153 0 +0
2012-04-02 2012-03-29 46.486 0 +0
2012-03-30 2012-03-28 47.738 0 +0
2012-03-29 2012-03-27 47.488 0 +0
2012-03-28 2012-03-26 46.904 0 +0
2012-03-27 2012-03-23 45.902 0 +0
2012-03-26 2012-03-22 47.571 0 +0
2012-03-23 2012-03-21 45.735 0 +0
2012-03-22 2012-03-20 47.404 0 +0
2012-03-21 2012-03-19 48.072 0 +0
2012-03-20 2012-03-16 48.322 0 +0
2012-03-19 2012-03-15 46.987 0 +0
2012-03-16 2012-03-14 47.571 0 +0
2012-03-15 2012-03-13 47.571 0 +0
2012-03-14 2012-03-12 46.653 0 +0
2012-03-13 2012-03-09 48.406 0 +0
2012-03-12 2012-03-08 47.571 0 +0
2012-03-09 2012-03-07 45.234 0 +0
2012-03-08 2012-03-06 45.151 0 +0
2012-03-07 2012-03-05 44.483 0 +0
2012-03-06 2012-03-02 45.485 0 +0
2012-03-05 2012-03-01 44.901 0 +0
2012-03-02 2012-02-29 45.485 0 +0
2012-03-01 2012-02-28 45.318 0 +0
2012-02-29 2012-02-27 44.817 0 +0
2012-02-28 2012-02-24 46.069 0 +0
2012-02-27 2012-02-23 47.404 0 +0
2012-02-24 2012-02-22 48.489 0 +0
2012-02-23 2012-02-21 46.904 0 +0
2012-02-22 2012-02-20 46.904 0 +0
2012-02-21 2012-02-17 49.324 0 +0
2012-02-20 2012-02-16 48.990 0 +0
2012-02-17 2012-02-15 48.072 0 +0
2012-02-16 2012-02-14 47.321 0 +0
2012-02-15 2012-02-13 47.237 0 +0
2012-02-14 2012-02-10 47.655 0 +0
2012-02-13 2012-02-09 48.823 0 +0
2012-02-10 2012-02-08 45.819 0 +0
2012-02-09 2012-02-07 42.814 0 +0
2012-02-08 2012-02-06 42.647 0 +0
2012-02-07 2012-02-03 44.233 0 +0
2012-02-06 2012-02-02 44.567 0 +0
2012-02-03 2012-02-01 44.316 0 +0
2012-02-02 2012-01-31 44.567 0 +0
2012-02-01 2012-01-30 42.480 0 +0
2012-01-31 2012-01-27 43.148 0 +0
2012-01-30 2012-01-26 44.233 0 +0
2012-01-27 2012-01-20 42.313 0 +0
2012-01-26 2012-01-19 42.564 0 +0
2012-01-20 2012-01-18 41.312 0 +0
2012-01-19 2012-01-17 40.644 0 +0
2012-01-18 2012-01-16 39.059 0 +0
2012-01-17 2012-01-13 40.811 0 +0
2012-01-16 2012-01-12 41.729 0 +0
2012-01-13 2012-01-11 40.978 0 +0
2012-01-12 2012-01-10 39.309 0 +0
2012-01-11 2012-01-09 39.977 0 +0
2012-01-10 2012-01-06 40.394 0 +0
2012-01-09 2012-01-05 40.394 0 +0
2012-01-06 2012-01-04 40.144 0 +0
2012-01-05 2012-01-03 40.895 0 +0
2012-01-04 2011-12-30 41.813 0 +0
2012-01-03 2011-12-29 41.312 0 +0
2011-12-30 2011-12-28 40.978 0 +0
2011-12-29 2011-12-23 41.646 0 +0
2011-12-28 2011-12-22 40.728 0 +0
2011-12-23 2011-12-21 41.395 0 +0
2011-12-22 2011-12-20 41.479 0 +0
2011-12-21 2011-12-19 40.394 0 +0
2011-12-20 2011-12-16 40.728 0 +0
2011-12-19 2011-12-15 39.476 0 +0
2011-12-16 2011-12-14 38.641 0 +0
2011-12-15 2011-12-13 39.726 0 +0
2011-12-14 2011-12-12 40.561 0 +0
2011-12-13 2011-12-09 40.561 0 +0
2011-12-12 2011-12-08 42.731 0 +0
2011-12-09 2011-12-07 42.397 0 +0
2011-12-08 2011-12-06 41.062 0 +0
2011-12-07 2011-12-05 41.813 0 +0
2011-12-06 2011-12-02 42.313 0 +0
2011-12-05 2011-12-01 42.898 0 +0
2011-12-02 2011-11-30 39.977 0 +0
2011-12-01 2011-11-29 41.813 0 +0
2011-11-30 2011-11-28 40.978 0 +0
2011-11-29 2011-11-25 40.895 0 +0
2011-11-28 2011-11-24 41.395 0 +0
2011-11-25 2011-11-23 40.895 0 +0
2011-11-24 2011-11-22 44.817 0 +0
2011-11-23 2011-11-21 45.568 0 +0
2011-11-22 2011-11-18 45.485 0 +0
2011-11-21 2011-11-17 45.568 0 +0
2011-11-18 2011-11-16 42.564 0 +0
2011-11-17 2011-11-15 42.480 0 +0
2011-11-16 2011-11-14 42.731 0 +0
2011-11-15 2011-11-11 42.230 0 +0
2011-11-14 2011-11-10 42.230 0 +0
2011-11-11 2011-11-09 42.313 0 +0
2011-11-10 2011-11-08 42.898 0 +0
2011-11-09 2011-11-07 43.148 0 +0
2011-11-08 2011-11-04 43.899 0 +0
2011-11-07 2011-11-03 43.899 0 +0
2011-11-04 2011-11-02 44.066 0 +0
2011-11-03 2011-11-01 43.482 0 +0
2011-11-02 2011-10-31 44.066 0 +0
2011-11-01 2011-10-28 45.568 0 +0
2011-10-31 2011-10-27 45.485 0 +0
2011-10-28 2011-10-26 46.319 0 +0
2011-10-27 2011-10-25 43.983 0 +0
2011-10-26 2011-10-24 42.898 0 +0
2011-10-25 2011-10-21 42.063 0 +0
2011-10-24 2011-10-20 43.065 0 +0
2011-10-21 2011-10-19 43.315 0 +0
2011-10-20 2011-10-18 40.060 0 +0
2011-10-19 2011-10-17 38.307 0 +0
2011-10-18 2011-10-14 36.805 0 +0
2011-10-17 2011-10-13 37.139 0 +0
2011-10-14 2011-10-12 36.638 0 +0
2011-10-13 2011-10-11 34.051 0 +0
2011-10-12 2011-10-10 33.050 0 +0
2011-10-11 2011-10-07 32.716 0 +0
2011-10-10 2011-10-06 32.716 0 +0
2011-10-07 2011-10-04 30.880 0 +0
2011-10-06 2011-10-03 32.549 0 +0
2011-10-04 2011-09-30 34.051 0 +0
2011-10-03 2011-09-28 34.051 0 +0
2011-09-30 2011-09-27 33.133 0 +0
2011-09-28 2011-09-26 30.462 0 +0
2011-09-27 2011-09-23 31.464 0 +0
2011-09-26 2011-09-22 32.215 0 +0
2011-09-23 2011-09-21 34.218 0 +0
2011-09-22 2011-09-20 34.635 0 +0
2011-09-21 2011-09-19 33.801 0 +0
2011-09-20 2011-09-16 33.968 0 +0
2011-09-19 2011-09-15 34.301 0 +0
2011-09-16 2011-09-14 33.884 0 +0
2011-09-15 2011-09-12 33.467 0 +0
2011-09-14 2011-09-09 34.969 0 +0
2011-09-12 2011-09-08 34.552 0 +0
2011-09-09 2011-09-07 34.385 0 +0
2011-09-08 2011-09-06 32.131 0 +0
2011-09-07 2011-09-05 32.298 0 +0
2011-09-06 2011-09-02 32.716 0 +0
2011-09-05 2011-09-01 32.966 0 +0
2011-09-02 2011-08-31 32.298 0 +0
2011-09-01 2011-08-30 31.297 0 +0
2011-08-31 2011-08-29 28.960 0 +0
2011-08-30 2011-08-26 28.626 0 +0
2011-08-29 2011-08-25 28.376 0 +0
2011-08-26 2011-08-24 28.125 0 +0
2011-08-25 2011-08-23 28.125 0 +0
2011-08-24 2011-08-22 27.041 0 +0
2011-08-23 2011-08-19 27.541 0 +0
2011-08-22 2011-08-18 29.377 0 +0
2011-08-19 2011-08-17 30.295 0 +0
2011-08-18 2011-08-16 32.215 0 +0
2011-08-17 2011-08-15 28.626 0 +0
2011-08-16 2011-08-12 28.209 0 +0
2011-08-15 2011-08-11 27.708 0 +0
2011-08-12 2011-08-10 28.626 0 +0
2011-08-11 2011-08-09 28.042 0 +0
2011-08-10 2011-08-08 29.962 0 +0
2011-08-09 2011-08-05 30.629 0 +0
2011-08-08 2011-08-04 32.215 0 +0
2011-08-05 2011-08-03 30.462 0 +0
2011-08-04 2011-08-02 31.297 0 +0
2011-08-03 2011-08-01 30.880 0 +0
2011-08-02 2011-07-29 29.628 0 +0
2011-08-01 2011-07-28 30.128 0 +0
2011-07-29 2011-07-27 30.295 0 +0
2011-07-28 2011-07-26 29.044 0 +0
2011-07-27 2011-07-25 29.544 0 +0
2011-07-26 2011-07-22 30.462 0 +0
2011-07-25 2011-07-21 30.212 0 +0
2011-07-22 2011-07-20 29.377 0 +0
2011-07-21 2011-07-19 28.626 0 +0
2011-07-20 2011-07-18 28.292 0 +0
2011-07-19 2011-07-15 28.543 0 +0
2011-07-18 2011-07-14 28.376 0 +0
2011-07-15 2011-07-13 29.210 0 +0
2011-07-14 2011-07-12 29.210 0 +0
2011-07-13 2011-07-11 29.544 0 +0
2011-07-12 2011-07-08 30.212 0 +0
2011-07-11 2011-07-07 29.878 0 +0
2011-07-08 2011-07-06 30.045 0 +0
2011-07-07 2011-07-05 30.462 0 +0
2011-07-06 2011-07-04 30.462 0 +0
2011-07-05 2011-06-30 28.543 0 +0
2011-07-04 2011-06-29 28.543 0 +0
2011-06-30 2011-06-28 28.710 0 +0
2011-06-29 2011-06-27 28.459 0 +0
2011-06-28 2011-06-24 27.875 0 +0
2011-06-27 2011-06-23 27.625 0 +0
2011-06-24 2011-06-22 27.875 0 +0
2011-06-23 2011-06-21 27.541 0 +0
2011-06-22 2011-06-20 26.790 0 +0
2011-06-21 2011-06-17 27.291 0 +0
2011-06-20 2011-06-16 27.875 0 +0
2011-06-17 2011-06-15 29.294 0 +0
2011-06-16 2011-06-14 29.461 0 +0
2011-06-15 2011-06-13 30.045 0 +0
2011-06-14 2011-06-10 29.962 0 +0
2011-06-13 2011-06-09 30.796 0 +0
2011-06-10 2011-06-08 31.881 0 +0
2011-06-09 2011-06-07 32.549 0 +0
2011-06-08 2011-06-03 33.300 0 +0
2011-06-07 2011-06-02 34.051 0 +0
2011-06-03 2011-06-01 34.802 0 +0
2011-06-02 2011-05-31 36.638 0 +0
2011-06-01 2011-05-30 34.719 0 +0
2011-05-31 2011-05-27 34.468 0 +0
2011-05-30 2011-05-26 34.635 0 +0
2011-05-27 2011-05-25 34.385 0 +0
2011-05-26 2011-05-24 34.552 0 +0
2011-05-25 2011-05-23 34.051 0 +0
2011-05-24 2011-05-20 35.053 0 +0
2011-05-23 2011-05-19 35.470 0 +0
2011-05-20 2011-05-18 36.304 0 +0
2011-05-19 2011-05-17 32.716 0 +0
2011-05-18 2011-05-16 33.717 0 +0
2011-05-17 2011-05-13 35.553 0 +0
2011-05-16 2011-05-12 36.638 0 +0
2011-05-13 2011-05-11 37.056 0 +0
2011-05-12 2011-05-09 37.306 0 +0
2011-05-11 2011-05-06 37.056 0 +0
2011-05-09 2011-05-05 36.221 0 +0
2011-05-06 2011-05-04 36.638 0 +0
2011-05-05 2011-05-03 36.722 0 +0
2011-05-04 2011-04-29 38.224 0 +0
2011-05-03 2011-04-28 38.808 0 +0
2011-04-29 2011-04-27 39.142 0 +0
2011-04-28 2011-04-26 39.392 0 +0
2011-04-27 2011-04-21 38.558 0 +0
2011-04-26 2011-04-20 38.725 0 +0
2011-04-21 2011-04-19 39.142 0 +0
2011-04-20 2011-04-18 39.392 0 +0
2011-04-19 2011-04-15 40.060 0 +0
2011-04-18 2011-04-14 39.810 0 +0
2011-04-15 2011-04-13 40.394 0 +0
2011-04-14 2011-04-12 39.309 0 +0
2011-04-13 2011-04-11 38.975 0 +0
2011-04-12 2011-04-08 39.392 0 +0
2011-04-11 2011-04-07 39.059 0 +0
2011-04-08 2011-04-06 38.474 0 +0
2011-04-07 2011-04-04 39.726 0 +0
2011-04-06 2011-04-01 38.057 0 +0
2011-04-04 2011-03-31 38.975 0 +0
2011-04-01 2011-03-30 40.811 0 +0
2011-03-31 2011-03-29 40.227 0 +0
2011-03-30 2011-03-28 40.394 0 +0
2011-03-29 2011-03-25 40.895 0 +0
2011-03-28 2011-03-24 40.895 0 +0
2011-03-25 2011-03-23 41.395 0 +0
2011-03-24 2011-03-22 42.063 0 +0
2011-03-23 2011-03-21 41.896 0 +0
2011-03-22 2011-03-18 39.810 0 +0
2011-03-21 2011-03-17 40.895 0 +0
2011-03-18 2011-03-16 42.147 0 +0
2011-03-17 2011-03-15 42.313 0 +0
2011-03-16 2011-03-14 44.233 0 +0
2011-03-15 2011-03-11 45.151 0 +0
2011-03-14 2011-03-10 45.735 0 +0
2011-03-11 2011-03-09 45.902 0 +0
2011-03-10 2011-03-08 45.902 0 +0
2011-03-09 2011-03-07 45.568 0 +0
2011-03-08 2011-03-04 46.069 0 +0
2011-03-07 2011-03-03 45.401 0 +0
2011-03-04 2011-03-02 45.652 0 +0
2011-03-03 2011-03-01 46.236 0 +0
2011-03-02 2011-02-28 45.986 0 +0
2011-03-01 2011-02-25 46.319 0 +0
2011-02-28 2011-02-24 45.652 0 -47,723
2011-02-25 2011-02-23 46.069 47,723 +31,273 0.01% 2,198,553
2011-02-24 2011-02-22 46.403 16,450 -13,180 0.00% 763,327
2011-02-23 2011-02-21 46.820 29,630 -3,355 0.00% 1,387,282
2011-02-22 2011-02-18 46.570 32,985 -1,798 0.00% 1,536,105
2011-02-21 2011-02-17 46.820 34,783 -108,916 0.00% 1,628,546
2011-02-18 2011-02-16 46.403 143,699 +43,015 0.02% 6,668,048
2011-02-17 2011-02-15 45.151 100,684 -18,931 0.01% 4,545,984
2011-02-16 2011-02-14 45.318 119,615 -10,065 0.01% 5,420,704
2011-02-15 2011-02-11 46.987 129,680 -39,661 0.02% 6,093,286
2011-02-14 2011-02-10 45.318 169,341 -64,990 0.02% 7,674,183
2011-02-11 2011-02-09 46.319 234,331 -85,552 0.03% 10,854,077
2011-02-10 2011-02-08 46.904 319,883 -21,208 0.04% 15,003,675
2011-02-09 2011-02-07 46.403 341,091 +50,085 0.04% 15,827,606
2011-02-08 2011-02-02 47.154 291,006 +16,535 0.03% 13,722,100
2011-02-07 2011-01-31 46.069 274,471 +959 0.03% 12,644,618
2011-02-01 2011-01-28 46.570 273,512 -31,393 0.03% 12,737,399
2011-01-31 2011-01-27 46.820 304,905 +11,622 0.04% 14,275,706
2011-01-28 2011-01-26 46.236 293,283 +4,673 0.03% 13,560,223
2011-01-27 2011-01-25 46.653 288,610 +6,710 0.03% 13,464,597
2011-01-26 2011-01-24 46.653 281,900 +21,448 0.03% 13,151,554
2011-01-25 2011-01-21 47.571 260,452 +1,438 0.03% 12,390,041
2011-01-24 2011-01-20 47.321 259,014 +23,844 0.03% 12,256,782
2011-01-21 2011-01-19 48.072 235,170 -107,718 0.03% 11,305,105
2011-01-20 2011-01-18 48.156 342,888 +2,756 0.04% 16,511,947
2011-01-19 2011-01-17 47.655 340,132 +1,198 0.04% 16,208,909
2011-01-18 2011-01-14 47.905 338,934 +11,742 0.04% 16,236,679
2011-01-17 2011-01-13 48.406 327,192 +4,673 0.04% 15,838,019
2011-01-14 2011-01-12 48.489 322,519 +53,081 0.04% 15,638,735
2011-01-13 2011-01-11 48.907 269,438 +60,149 0.03% 13,177,306
2011-01-12 2011-01-10 48.406 209,289 +20,969 0.02% 10,130,819
2011-01-11 2011-01-07 48.239 188,320 +34,868 0.02% 9,084,363
2011-01-10 2011-01-06 48.489 153,452 +9,705 0.02% 7,440,787
2011-01-07 2011-01-05 48.406 143,747 +45,292 0.02% 6,958,201
2011-01-06 2011-01-04 49.157 98,455 -88,547 0.01% 4,839,754
2011-01-05 2011-01-03 47.571 187,002 -36,545 0.02% 8,895,929
2011-01-04 2010-12-31 45.318 223,547 -39,445 0.03% 10,130,686
2011-01-03 2010-12-29 45.151 262,992 +466 0.03% 11,874,354
2010-12-30 2010-12-28 44.650 262,526 -20,609 0.03% 11,721,853
2010-12-29 2010-12-24 45.151 283,135 -719 0.03% 12,783,831
2010-12-28 2010-12-22 46.069 283,854 +47,449 0.03% 13,076,884
2010-12-23 2010-12-21 45.819 236,405 +194,994 0.03% 10,831,764
2010-12-22 2010-12-20 45.151 41,411 -8,987 0.00% 1,869,748
2010-12-21 2010-12-17 45.652 50,398 +600 0.01% 2,300,757
2010-12-20 2010-12-16 44.817 49,798 -28,038 0.01% 2,231,806
2010-12-17 2010-12-15 46.153 77,836 -54,519 0.01% 3,592,327
2010-12-16 2010-12-14 47.321 132,355 +84,833 0.02% 6,263,161
2010-12-15 2010-12-13 47.571 47,522 -5,751 0.01% 2,260,683
2010-12-14 2010-12-10 46.737 53,273 -5,512 0.01% 2,489,805
2010-12-13 2010-12-09 47.237 58,785 -4,074 0.01% 2,776,855
2010-12-10 2010-12-08 47.071 62,859 -31,513 0.01% 2,958,808
2010-12-09 2010-12-07 48.156 94,372 +89,626 0.01% 4,544,532
2010-12-08 2010-12-06 46.737 4,746 -93,580 0.00% 221,812
2010-12-07 2010-12-03 46.069 98,326 -4,912 0.01% 4,529,785
2010-12-06 2010-12-02 45.819 103,238 -11,503 0.01% 4,730,228
2010-12-03 2010-12-01 45.652 114,741 +25,402 0.01% 5,238,128
2010-12-02 2010-11-30 45.735 89,339 -37,504 0.01% 4,085,939
2010-12-01 2010-11-29 46.069 126,843 -25,042 0.01% 5,843,537
2010-11-30 2010-11-26 44.316 151,885 -47,689 0.02% 6,731,000
2010-11-29 2010-11-25 45.485 199,574 -239 0.02% 9,077,592
2010-11-26 2010-11-24 45.568 199,813 +32,950 0.02% 9,105,139
2010-11-25 2010-11-23 45.234 166,863 +38,582 0.02% 7,547,959
2010-11-24 2010-11-22 46.403 128,281 +65,302 0.01% 5,952,608
2010-11-23 2010-11-19 46.153 62,979 -55,117 0.01% 2,906,639
2010-11-22 2010-11-18 46.319 118,096 -33,669 0.01% 5,470,139
2010-11-19 2010-11-17 45.735 151,765 -62,546 0.02% 6,941,005
2010-11-18 2010-11-16 46.319 214,311 -24,204 0.03% 9,926,762
2010-11-17 2010-11-15 47.655 238,515 +35,754 0.03% 11,366,375
2010-11-16 2010-11-12 47.321 202,761 +37,144 0.02% 9,594,838
2010-11-15 2010-11-11 48.072 165,617 +39,421 0.02% 7,961,549
2010-11-12 2010-11-10 48.072 126,196 +22,287 0.01% 6,066,501
2010-11-11 2010-11-09 48.489 103,909 +71,532 0.01% 5,038,479
2010-11-10 2010-11-08 48.656 32,377 -83,275 0.00% 1,575,344
2010-11-09 2010-11-05 48.823 115,652 -194,228 0.01% 5,646,498
2010-11-08 2010-11-04 49.741 309,880 +4,074 0.04% 15,413,810
2010-11-05 2010-11-03 49.074 305,806 +57,753 0.04% 15,006,987
2010-11-04 2010-11-02 48.656 248,053 -4,194 0.03% 12,069,332
2010-11-03 2010-11-01 48.656 252,247 +41,937 0.03% 12,273,396
2010-11-02 2010-10-29 47.738 210,310 -72,371 0.02% 10,039,825
2010-11-01 2010-10-28 48.656 282,681 +839 0.03% 13,754,201
2010-10-29 2010-10-27 48.656 281,842 +9,825 0.03% 13,713,378
2010-10-28 2010-10-26 49.407 272,017 -5,558 0.03% 13,439,649
2010-10-27 2010-10-25 51.243 277,575 +39,061 0.03% 14,223,907
2010-10-26 2010-10-22 51.410 238,514 -2,277 0.03% 12,262,098
2010-10-25 2010-10-21 52.078 240,791 +4,074 0.03% 12,539,927
2010-10-22 2010-10-20 50.409 236,717 +12,342 0.03% 11,932,641
2010-10-21 2010-10-19 51.410 224,375 +43,974 0.03% 11,535,206
2010-10-20 2010-10-18 50.743 180,401 -7,309 0.02% 9,154,038
2010-10-19 2010-10-15 51.911 187,710 -16,655 0.02% 9,744,240
2010-10-18 2010-10-14 48.406 204,365 +18,093 0.02% 9,892,469
2010-10-15 2010-10-13 47.738 186,272 +36,904 0.02% 8,892,293
2010-10-14 2010-10-12 48.322 149,368 +5,272 0.02% 7,217,824
2010-10-13 2010-10-11 48.907 144,096 +8,987 0.02% 7,047,251
2010-10-12 2010-10-08 48.072 135,109 +35,706 0.02% 6,494,967
2010-10-11 2010-10-07 47.822 99,403 +20,465 0.01% 4,753,618
2010-10-08 2010-10-06 48.072 78,938 -4,073 0.01% 3,794,712
2010-10-07 2010-10-05 47.404 83,011 +7,548 0.01% 3,935,085
2010-10-06 2010-10-04 48.156 75,463 -116,585 0.01% 3,633,959
2010-10-05 2010-09-30 47.571 192,048 -40,139 0.02% 9,135,973
2010-10-04 2010-09-29 47.488 232,187 +28,037 0.03% 11,026,060
2010-09-30 2010-09-28 46.904 204,150 -36,904 0.02% 9,575,377
2010-09-29 2010-09-27 48.322 241,054 +37,504 0.03% 11,648,314
2010-09-28 2010-09-24 46.486 203,550 +4,912 0.02% 9,462,295
2010-09-27 2010-09-22 45.318 198,638 +11,239 0.02% 9,001,862
2010-09-24 2010-09-21 44.984 187,399 +10,784 0.02% 8,429,974
2010-09-22 2010-09-20 45.652 176,615 -138,392 0.02% 8,062,785
2010-09-21 2010-09-17 46.236 315,007 +38,462 0.04% 14,564,653
2010-09-20 2010-09-16 45.902 276,545 +13,420 0.03% 12,694,005
2010-09-17 2010-09-15 47.404 263,125 +1,917 0.03% 12,473,279
2010-09-16 2010-09-14 46.653 261,208 +57,394 0.03% 12,186,205
2010-09-15 2010-09-13 43.983 203,814 +52,481 0.02% 8,964,268
2010-09-14 2010-09-10 42.647 151,333 +8,028 0.02% 6,453,937
2010-09-13 2010-09-09 42.564 143,305 -79,800 0.02% 6,099,605
2010-09-10 2010-09-08 42.230 223,105 +18,452 0.03% 9,421,716
2010-09-09 2010-09-07 42.480 204,653 +17,015 0.02% 8,693,729
2010-09-08 2010-09-06 42.731 187,638 +18,370 0.02% 8,017,906
2010-09-07 2010-09-03 41.813 169,268 +2,119 0.02% 7,077,547
2010-09-06 2010-09-02 41.479 167,149 +16,736 0.02% 6,933,146
2010-09-03 2010-09-01 41.145 150,413 +142,864 0.02% 6,188,743
2010-09-02 2010-08-31 43.148 7,549 -6,710 0.00% 325,724
2010-09-01 2010-08-30 46.403 14,259 +1,199 0.00% 661,659
2010-08-31 2010-08-27 47.154 13,060 +9,825 0.00% 615,831
2010-08-30 2010-08-26 47.154 3,235 +1,797 0.00% 152,543
2010-08-27 2010-08-25 47.321 1,438 -16,843 0.00% 68,047
2010-08-26 2010-08-24 47.738 18,281 -77,164 0.00% 872,702
2010-08-25 2010-08-23 48.322 95,445 -1,797 0.01% 4,612,134
2010-08-24 2010-08-20 48.740 97,242 -60,390 0.01% 4,739,548
2010-08-23 2010-08-19 49.157 157,632 -65,781 0.02% 7,748,718
2010-08-20 2010-08-18 47.905 223,413 -64,463 0.03% 10,702,630
2010-08-19 2010-08-17 49.074 287,876 -5,032 0.03% 14,127,098
2010-08-18 2010-08-16 49.240 292,908 +16,055 0.03% 14,422,928
2010-08-17 2010-08-13 47.738 276,853 -38,849 0.03% 13,216,469
2010-08-16 2010-08-12 47.321 315,702 -63,744 0.04% 14,939,311
2010-08-13 2010-08-11 48.406 379,446 +28,157 0.04% 18,367,420
2010-08-12 2010-08-10 48.823 351,289 +3,715 0.04% 17,151,045
2010-08-11 2010-08-09 51.327 347,574 -2,996 0.04% 17,839,907
2010-08-10 2010-08-06 50.659 350,570 +50,205 0.04% 17,759,618
2010-08-09 2010-08-05 51.160 300,365 -4,553 0.04% 15,366,678
2010-08-06 2010-08-04 51.410 304,918 +29,955 0.04% 15,675,953
2010-08-05 2010-08-03 50.576 274,963 +44,213 0.03% 13,906,475
2010-08-04 2010-08-02 49.574 230,750 +87,589 0.03% 11,439,271
2010-08-03 2010-07-30 45.568 143,161 +2,157 0.02% 6,523,603
2010-08-02 2010-07-29 45.819 141,004 -13,540 0.02% 6,460,616
2010-07-30 2010-07-28 44.650 154,544 -44,813 0.02% 6,900,429
2010-07-29 2010-07-27 45.151 199,357 +15,337 0.02% 9,001,169
2010-07-28 2010-07-26 45.568 184,020 +10,425 0.02% 8,385,479
2010-07-26 2010-07-22 41.562 173,595 +18,212 0.02% 7,215,007
2010-07-23 2010-07-21 41.562 155,383 +21,208 0.02% 6,458,074
2010-07-22 2010-07-20 41.896 134,175 +37,384 0.02% 5,621,413
2010-07-21 2010-07-19 41.312 96,791 +51,163 0.01% 3,998,622
2010-07-20 2010-07-16 41.562 45,628 +2,996 0.01% 1,896,404
2010-07-19 2010-07-15 41.228 42,632 -36,785 0.00% 1,757,652
2010-07-16 2010-07-14 42.898 79,417 +29,596 0.01% 3,406,801
2010-07-15 2010-07-13 42.814 49,821 +8,627 0.01% 2,133,045
2010-07-14 2010-07-12 42.647 41,194 +15,576 0.00% 1,756,811
2010-07-13 2010-07-09 43.816 25,618 +11,982 0.00% 1,122,470
2010-07-12 2010-07-08 41.980 13,636 -9,465 0.00% 572,434
2010-07-09 2010-07-07 41.479 23,101 -41,578 0.00% 958,203
2010-07-08 2010-07-06 42.397 64,679 +240 0.01% 2,742,188
2010-07-07 2010-07-05 41.813 64,439 -2,636 0.01% 2,694,367
2010-07-06 2010-07-02 40.728 67,075 -77,764 0.01% 2,731,811
2010-07-05 2010-06-30 42.647 144,839 -73,473 0.02% 6,176,986
2010-07-02 2010-06-29 45.819 218,312 +15,816 0.03% 10,002,767
2010-06-30 2010-06-28 46.486 202,496 +43,854 0.02% 9,413,298
2010-06-29 2010-06-25 46.987 158,642 -107,239 0.02% 7,454,126
2010-06-28 2010-06-24 48.489 265,881 +15,577 0.03% 12,892,395
2010-06-25 2010-06-23 47.989 250,304 +19,171 0.03% 12,011,737
2010-06-24 2010-06-22 48.072 231,133 +60,917 0.03% 11,111,038
2010-06-23 2010-06-21 49.574 170,216 +56,914 0.02% 8,438,340
2010-06-22 2010-06-18 46.820 113,302 +16,775 0.01% 5,304,820
2010-06-21 2010-06-17 46.904 96,527 +12,078 0.01% 4,527,467
2010-06-18 2010-06-15 47.321 84,449 -24,683 0.01% 3,996,205
2010-06-17 2010-06-14 46.153 109,132 +239 0.01% 5,036,716
2010-06-15 2010-06-11 46.486 108,893 +719 0.01% 5,062,037
2010-06-14 2010-06-10 45.652 108,174 -13,899 0.01% 4,938,333
2010-06-11 2010-06-09 46.820 122,073 +21,328 0.01% 5,715,479
2010-06-10 2010-06-08 45.735 100,745 -10,065 0.01% 4,607,594
2010-06-09 2010-06-07 47.237 110,810 -239 0.01% 5,234,384
2010-06-08 2010-06-04 49.992 111,049 -2,277 0.01% 5,551,517
2010-06-07 2010-06-03 49.658 113,326 +92,717 0.01% 5,627,516
2010-06-04 2010-06-02 48.072 20,609 +20,369 0.00% 990,717
2010-06-03 2010-06-01 48.823 240 +120 0.00% 11,718
2010-06-02 2010-05-31 47.404 120 -9,945 0.00% 5,689
2010-06-01 2010-05-28 48.156 10,065 +8,148 0.00% 484,685
2010-05-31 2010-05-27 49.491 1,917 -12,647 0.00% 94,874
2010-05-28 2010-05-26 47.488 14,564 +4,673 0.00% 691,613
2010-05-27 2010-05-25 44.316 9,891 -106,323 0.00% 438,334
2010-05-26 2010-05-24 49.074 116,214 +70,754 0.01% 5,703,034
2010-05-25 2010-05-20 49.741 45,460 +7,118 0.01% 2,261,236
2010-05-24 2010-05-19 50.409 38,342 +5,787 0.00% 1,932,778
2010-05-20 2010-05-18 52.328 32,555 -16,176 0.00% 1,703,552
2010-05-19 2010-05-17 51.077 48,731 +47,329 0.01% 2,489,012
2010-05-18 2010-05-14 55.667 1,402 -33,310 0.00% 78,045
2010-05-17 2010-05-13 58.588 34,712 +8,507 0.00% 2,033,700
2010-05-14 2010-05-12 56.919 26,205 +24,923 0.00% 1,491,553
2010-05-13 2010-05-11 56.835 1,282 -11,024 0.00% 72,863
2010-05-12 2010-05-10 55.333 12,306 -56,075 0.00% 680,927
2010-05-11 2010-05-07 54.331 68,381 +9,106 0.01% 3,715,238
2010-05-10 2010-05-06 56.001 59,275 -49,366 0.01% 3,319,436
2010-05-07 2010-05-05 56.168 108,641 -9,106 0.01% 6,102,095
2010-05-06 2010-05-04 58.004 117,747 -3,475 0.01% 6,829,750
2010-05-05 2010-05-03 57.753 121,222 -47,329 0.01% 7,000,962
2010-05-04 2010-04-30 59.255 168,551 -6,470 0.02% 9,987,571
2010-05-03 2010-04-29 59.255 175,021 -65,901 0.02% 10,370,954
2010-04-30 2010-04-28 59.673 240,922 -59,791 0.03% 14,376,484
2010-04-29 2010-04-27 60.340 300,713 -25,042 0.04% 18,145,155
2010-04-28 2010-04-26 61.509 325,755 +11,383 0.04% 20,036,818
2010-04-27 2010-04-23 59.840 314,372 -54,758 0.04% 18,811,923
2010-04-26 2010-04-22 62.260 369,130 -58,832 0.04% 22,982,028
2010-04-23 2010-04-21 62.510 427,962 -67,458 0.05% 26,752,059
2010-04-22 2010-04-20 62.928 495,420 +1,318 0.06% 31,175,617
2010-04-21 2010-04-19 63.095 494,102 +45,531 0.06% 31,175,153
2010-04-20 2010-04-16 65.014 448,571 -120,898 0.05% 29,163,445
2010-04-19 2010-04-15 68.186 569,469 -240 0.07% 38,829,547
2010-04-16 2010-04-14 69.437 569,709 -48,407 0.07% 39,559,117
2010-04-15 2010-04-13 70.856 618,116 +62,666 0.07% 43,797,352
2010-04-14 2010-04-12 71.607 555,450 +115,986 0.07% 39,774,290
2010-04-13 2010-04-09 71.607 439,464 +49,485 0.05% 31,468,843
2010-04-12 2010-04-08 70.856 389,979 +39,745 0.05% 27,632,431
2010-04-09 2010-04-07 70.773 350,234 +7,189 0.04% 24,787,021
2010-04-08 2010-04-01 70.856 343,045 +16,535 0.04% 24,306,866
2010-04-07 2010-03-31 68.352 326,510 +27,079 0.04% 22,317,758
2010-04-01 2010-03-30 70.773 299,431 +12,941 0.04% 21,191,553
2010-03-31 2010-03-29 69.938 286,490 +37,672 0.03% 20,036,583
2010-03-30 2010-03-26 68.269 248,818 +13,060 0.03% 16,986,554
2010-03-29 2010-03-25 67.434 235,758 -54,039 0.03% 15,898,201
2010-03-26 2010-03-24 67.351 289,797 +57,873 0.03% 19,518,103
2010-03-25 2010-03-23 67.101 231,924 -57,753 0.03% 15,562,233
2010-03-24 2010-03-22 68.186 289,677 -82,196 0.03% 19,751,781
2010-03-23 2010-03-19 69.938 371,873 +26,544 0.04% 26,008,113
2010-03-22 2010-03-18 71.273 345,329 +125,268 0.04% 24,612,805
2010-03-19 2010-03-17 70.856 220,061 +66,979 0.03% 15,592,687
2010-03-18 2010-03-16 69.104 153,082 +13,061 0.02% 10,578,514
2010-03-17 2010-03-15 68.186 140,021 +31,153 0.02% 9,547,406
2010-03-15 2010-03-11 68.603 108,868 -27,918 0.01% 7,468,652
2010-03-12 2010-03-10 68.853 136,786 -60,629 0.02% 9,418,154
2010-03-11 2010-03-09 68.937 197,415 -148,457 0.02% 13,609,130
2010-03-10 2010-03-08 69.938 345,872 +45,052 0.04% 24,189,651
2010-03-09 2010-03-05 66.600 300,820 +47,928 0.04% 20,034,559
2010-03-08 2010-03-04 66.433 252,892 +68,297 0.03% 16,800,350
2010-03-05 2010-03-03 67.101 184,595 -55,356 0.02% 12,386,430
2010-03-04 2010-03-02 67.017 239,951 +33,070 0.03% 16,080,824
2010-03-03 2010-03-01 66.850 206,881 -46,370 0.02% 13,830,036
2010-03-02 2010-02-26 66.433 253,251 +76,804 0.03% 16,824,200
2010-03-01 2010-02-25 69.187 176,447 -38,822 0.02% 12,207,845
2010-02-26 2010-02-24 71.774 215,269 +15,817 0.03% 15,450,770
2010-02-25 2010-02-23 74.695 199,452 +86,510 0.02% 14,898,125
2010-02-24 2010-02-22 71.858 112,942 +11,383 0.01% 8,115,753
2010-02-22 2010-02-18 68.853 101,559 +1,078 0.01% 6,992,662
2010-02-19 2010-02-17 70.522 100,481 +27,679 0.01% 7,086,158
2010-02-18 2010-02-12 67.935 72,802 +11,502 0.01% 4,945,815
2010-02-17 2010-02-11 68.019 61,300 -1,198 0.01% 4,169,541
2010-02-12 2010-02-10 67.434 62,498 -11,311 0.01% 4,214,516
2010-02-11 2010-02-09 65.098 73,809 -8,985 0.01% 4,804,787
2010-02-10 2010-02-08 64.263 82,794 +12,222 0.01% 5,320,590
2010-02-09 2010-02-05 65.431 70,572 +4,160 0.01% 4,617,625
2010-02-08 2010-02-04 69.104 66,412 -52,242 0.01% 4,589,307
2010-02-05 2010-02-03 72.525 118,654 +360 0.01% 8,605,425
2010-02-04 2010-02-02 68.686 118,294 -20,490 0.01% 8,125,175
2010-02-03 2010-02-01 67.685 138,784 -5,511 0.02% 9,393,565
2010-02-02 2010-01-29 69.020 144,295 -42,776 0.02% 9,959,258
2010-02-01 2010-01-28 67.768 187,071 -27,540 0.02% 12,677,473
2010-01-29 2010-01-27 68.269 214,611 +170,504 0.03% 14,651,276
2010-01-28 2010-01-26 67.434 44,107 -69,495 0.01% 2,974,329
2010-01-27 2010-01-25 73.861 113,602 -41,458 0.01% 8,390,724
2010-01-26 2010-01-22 75.363 155,060 -56,915 0.02% 11,685,780
2010-01-25 2010-01-21 78.618 211,975 -49,965 0.02% 16,665,016
2010-01-22 2010-01-20 85.962 261,940 -80,878 0.03% 22,516,933
2010-01-21 2010-01-19 86.296 342,818 -44,573 0.04% 29,583,826
2010-01-20 2010-01-18 91.804 387,391 -42,896 0.05% 35,564,147
2010-01-19 2010-01-15 91.971 430,287 -9,466 0.05% 39,574,005
2010-01-18 2010-01-14 86.463 439,753 -12,341 0.05% 38,022,332
2010-01-15 2010-01-13 83.375 452,094 -221,068 0.05% 37,693,322
2010-01-14 2010-01-12 79.786 673,162 -9,346 0.08% 53,709,074
2010-01-13 2010-01-11 81.956 682,508 +25,641 0.08% 55,935,743
2010-01-12 2010-01-08 83.458 656,867 +14,379 0.08% 54,821,085
2010-01-11 2010-01-07 86.964 642,488 +39,061 0.08% 55,873,120
2010-01-08 2010-01-06 91.470 603,427 -35,946 0.07% 55,195,729
2010-01-07 2010-01-05 84.794 639,373 +17,973 0.08% 54,214,840
2010-01-06 2010-01-04 79.786 621,400 +16,056 0.07% 49,579,178
2010-01-05 2009-12-31 75.279 605,344 -25,042 0.07% 45,569,993
2010-01-04 2009-12-29 73.360 630,386 -3,595 0.07% 46,245,089
2009-12-30 2009-12-28 72.442 633,981 -3,475 0.07% 45,926,796
2009-12-29 2009-12-24 69.604 637,456 +16,296 0.07% 44,369,695
2009-12-28 2009-12-22 66.099 621,160 +2,756 0.07% 41,058,100
2009-12-23 2009-12-21 63.095 618,404 -14,499 0.07% 39,017,934
2009-12-22 2009-12-18 63.679 632,903 -2,636 0.07% 40,302,489
2009-12-21 2009-12-17 62.427 635,539 -23,964 0.07% 39,674,730
2009-12-18 2009-12-16 64.013 659,503 -1,677 0.08% 42,216,509
2009-12-17 2009-12-15 66.349 661,180 -23,964 0.08% 43,868,928
2009-12-16 2009-12-14 67.518 685,144 -24,084 0.08% 46,259,460
2009-12-15 2009-12-11 65.598 709,228 +41,218 0.08% 46,524,166
2009-12-14 2009-12-10 64.263 668,010 -25,402 0.08% 42,928,318
2009-12-11 2009-12-09 65.181 693,412 -5,392 0.08% 45,197,308
2009-12-10 2009-12-08 67.351 698,804 +3,355 0.08% 47,065,112
2009-12-09 2009-12-07 69.270 695,449 +31,753 0.08% 48,174,095
2009-12-08 2009-12-04 59.255 663,696 +7,668 0.08% 39,327,626
2009-12-07 2009-12-03 59.589 656,028 +58,832 0.08% 39,092,259
2009-12-04 2009-12-02 59.339 597,196 -7,189 0.07% 35,436,977
2009-12-03 2009-12-01 57.837 604,385 -33,430 0.07% 34,955,627
2009-12-02 2009-11-30 55.834 637,815 -25,282 0.08% 35,611,562
2009-12-01 2009-11-27 54.165 663,097 -43,855 0.08% 35,916,329
2009-11-30 2009-11-26 56.835 706,952 -27,199 0.08% 40,179,749
2009-11-27 2009-11-25 56.084 734,151 +78,243 0.09% 41,174,170
2009-11-26 2009-11-24 55.083 655,908 -11,862 0.08% 36,129,092
2009-11-25 2009-11-23 56.168 667,770 +21,088 0.08% 37,506,985
2009-11-24 2009-11-20 55.083 646,682 +4,433 0.08% 35,620,900
2009-11-23 2009-11-19 55.917 642,249 -10,544 0.08% 35,912,730
2009-11-20 2009-11-18 57.503 652,793 +22,047 0.08% 37,537,461
2009-11-19 2009-11-17 59.005 630,746 -18,452 0.07% 37,217,235
2009-11-18 2009-11-16 56.919 649,198 -2,157 0.08% 36,951,471
2009-11-17 2009-11-13 56.001 651,355 +39,900 0.08% 36,476,273
2009-11-16 2009-11-12 57.169 611,455 +30,434 0.07% 34,956,284
2009-11-13 2009-11-11 55.750 581,021 +65,063 0.07% 32,392,053
2009-11-12 2009-11-10 56.585 515,958 +35,946 0.06% 29,195,386
2009-11-11 2009-11-09 59.089 480,012 +46,730 0.06% 28,363,220
2009-11-10 2009-11-06 61.425 433,282 +75,846 0.05% 26,614,520
2009-11-09 2009-11-05 62.677 357,436 -102,806 0.04% 22,403,115
2009-11-06 2009-11-04 60.174 460,242 +41,098 0.05% 27,694,383
2009-11-05 2009-11-03 58.671 419,144 -107,239 0.05% 24,591,712
2009-11-04 2009-11-02 58.337 526,383 -121,377 0.06% 30,707,836
2009-11-03 2009-10-30 58.337 647,760 -53,494 0.08% 37,788,659
2009-11-02 2009-10-29 58.254 701,254 +44,094 0.08% 40,850,837
2009-10-30 2009-10-28 60.925 657,160 +16,655 0.08% 40,037,243
2009-10-29 2009-10-27 61.759 640,505 +19,531 0.08% 39,557,098
2009-10-28 2009-10-23 61.175 620,974 +17,613 0.07% 37,988,100
2009-10-27 2009-10-22 61.342 603,361 +275,640 0.07% 37,011,335
2009-10-23 2009-10-21 57.419 327,721 +360 0.04% 18,817,542
2009-10-22 2009-10-20 58.922 327,361 +10,544 0.04% 19,288,649
2009-10-21 2009-10-19 55.416 316,817 -5,632 0.04% 17,556,856
2009-10-20 2009-10-16 50.826 322,449 +6,231 0.04% 16,388,851
2009-10-19 2009-10-15 50.492 316,218 -283,135 0.04% 15,966,589
2009-10-16 2009-10-14 47.321 599,353 +15,457 0.07% 28,361,939
2009-10-15 2009-10-13 45.652 583,896 +30,194 0.07% 26,655,879
2009-10-14 2009-10-12 44.734 553,702 +185,123 0.07% 24,769,148
2009-10-13 2009-10-09 45.151 368,579 +12,221 0.04% 16,641,713
2009-10-12 2009-10-08 44.567 356,358 +55,956 0.04% 15,881,735
2009-10-09 2009-10-07 45.151 300,402 +77,644 0.04% 13,563,453
2009-10-08 2009-10-06 44.483 222,758 -42,776 0.03% 9,909,020
2009-10-07 2009-10-05 42.564 265,534 -28,517 0.03% 11,302,135
2009-10-06 2009-10-02 42.230 294,051 -51,283 0.03% 12,417,763
2009-10-05 2009-09-30 42.480 345,334 -55,956 0.04% 14,669,905
2009-10-02 2009-09-29 42.063 401,290 -480 0.05% 16,879,480
2009-09-30 2009-09-28 41.813 401,770 -2,755 0.05% 16,799,077
2009-09-29 2009-09-25 43.065 404,525 +8,986 0.05% 17,420,686
2009-09-28 2009-09-24 42.981 395,539 -3,115 0.05% 17,000,697
2009-09-25 2009-09-23 44.233 398,654 -28,757 0.05% 17,633,648
2009-09-24 2009-09-22 43.899 427,411 +22,167 0.05% 18,762,972
2009-09-23 2009-09-21 43.816 405,244 +2,396 0.05% 17,756,038
2009-09-22 2009-09-18 43.565 402,848 +13,659 0.05% 17,550,193
2009-09-21 2009-09-17 45.318 389,189 -2,636 0.05% 17,637,238
2009-09-18 2009-09-16 43.649 391,825 -200,737 0.05% 17,102,674
2009-09-17 2009-09-15 43.231 592,562 -1,677 0.07% 25,617,323
2009-09-16 2009-09-14 43.231 594,239 +242,794 0.07% 25,689,822
2009-09-15 2009-09-11 43.899 351,445 +4,074 0.04% 15,428,130
2009-09-14 2009-09-10 43.482 347,371 -599 0.04% 15,104,330
2009-09-11 2009-09-09 40.811 347,970 +168,706 0.04% 14,201,063
2009-09-10 2009-09-08 40.895 179,264 -95,415 0.02% 7,330,935
2009-09-09 2009-09-07 40.144 274,679 -21,567 0.03% 11,026,577
2009-09-08 2009-09-04 39.643 296,246 +31,153 0.04% 11,744,007
2009-09-07 2009-09-03 39.810 265,093 -8,627 0.03% 10,553,264
2009-09-04 2009-09-02 39.309 273,720 -82,077 0.03% 10,759,637
2009-09-03 2009-09-01 39.225 355,797 -7,669 0.04% 13,956,301
2009-09-02 2009-08-31 39.726 363,466 -80,758 0.04% 14,439,127
2009-09-01 2009-08-28 41.228 444,224 -18,453 0.05% 18,314,672
2009-08-31 2009-08-27 42.480 462,677 -5,991 0.05% 19,654,675
2009-08-28 2009-08-26 41.896 468,668 -26,120 0.06% 19,635,375
2009-08-27 2009-08-25 42.147 494,788 -23,845 0.06% 20,853,585
2009-08-26 2009-08-24 42.647 518,633 +75,607 0.06% 22,118,274
2009-08-25 2009-08-21 41.646 443,026 -5,632 0.05% 18,450,152
2009-08-24 2009-08-20 41.896 448,658 +52,961 0.05% 18,797,033
2009-08-21 2009-08-19 40.644 395,697 -24,443 0.05% 16,082,809
2009-08-20 2009-08-18 41.646 420,140 +128,806 0.05% 17,497,047
2009-08-19 2009-08-17 42.564 291,334 -64,313 0.03% 12,400,281
2009-08-18 2009-08-14 44.233 355,647 -14,498 0.04% 15,731,321
2009-08-17 2009-08-13 45.819 370,145 +19,770 0.04% 16,959,553
2009-08-14 2009-08-12 42.981 350,375 -14,498 0.04% 15,059,499
2009-08-13 2009-08-11 43.649 364,873 -5,512 0.04% 15,926,253
2009-08-12 2009-08-10 42.898 370,385 +39,061 0.04% 15,888,639
2009-08-11 2009-08-07 42.647 331,324 -93,220 0.04% 14,130,059
2009-08-10 2009-08-06 43.732 424,544 -72,004 0.05% 18,566,249
2009-08-07 2009-08-05 43.899 496,548 -6,231 0.06% 21,798,026
2009-08-06 2009-08-04 44.066 502,779 -121,018 0.06% 22,155,484
2009-08-05 2009-08-03 44.817 623,797 -34,748 0.07% 27,956,819
2009-08-04 2009-07-31 45.234 658,545 +46,251 0.08% 29,788,931
2009-08-03 2009-07-30 44.066 612,294 +113,350 0.07% 26,981,377
2009-07-31 2009-07-29 44.483 498,944 +10,424 0.06% 22,194,696
2009-07-30 2009-07-28 46.904 488,520 -26,121 0.06% 22,913,364
2009-07-29 2009-07-27 44.650 514,641 -66,740 0.06% 22,978,853
2009-07-28 2009-07-24 43.649 581,381 -28,637 0.07% 25,376,557
2009-07-27 2009-07-23 46.987 610,018 +90,345 0.07% 28,662,972
2009-07-24 2009-07-22 46.486 519,673 +96,575 0.06% 24,157,697
2009-07-23 2009-07-21 47.989 423,098 +38,462 0.05% 20,303,878
2009-07-22 2009-07-20 44.150 384,636 +112,871 0.05% 16,981,490
2009-07-21 2009-07-17 43.732 271,765 +115,027 0.03% 11,884,885
2009-07-20 2009-07-16 43.148 156,738 +66,500 0.02% 6,762,932
2009-07-17 2009-07-15 44.150 90,238 +40,260 0.01% 3,983,963
2009-07-16 2009-07-14 41.896 49,978 +13,060 0.01% 2,093,885
2009-07-15 2009-07-13 40.811 36,918 -59,431 0.00% 1,506,667
2009-07-14 2009-07-10 42.397 96,349 -20,010 0.01% 4,084,897
2009-07-13 2009-07-09 42.480 116,359 +10,305 0.01% 4,942,970
2009-07-10 2009-07-08 42.397 106,054 -6,111 0.01% 4,496,359
2009-07-09 2009-07-07 41.896 112,165 -7,429 0.01% 4,699,279
2009-07-08 2009-07-06 42.731 119,594 +95,017 0.01% 5,110,337
2009-07-07 2009-07-03 41.479 24,577 +20,010 0.00% 1,019,425
2009-07-06 2009-07-02 41.980 4,567 -53,919 0.00% 191,721
2009-07-03 2009-06-30 42.397 58,486 +2,517 0.01% 2,479,624
2009-07-02 2009-06-29 44.567 55,969 -198,538 0.01% 2,494,359
2009-06-30 2009-06-26 45.068 254,507 +25,402 0.03% 11,470,007
2009-06-29 2009-06-25 45.234 229,105 +7,189 0.03% 10,363,442
2009-06-26 2009-06-24 43.565 221,916 +9,946 0.03% 9,667,837
2009-06-25 2009-06-23 42.397 211,970 -77,165 0.03% 8,986,867
2009-06-24 2009-06-22 44.066 289,135 +839 0.03% 12,741,037
2009-06-23 2009-06-19 44.233 288,296 -28,877 0.03% 12,752,187
2009-06-22 2009-06-18 43.899 317,173 -11,318 0.04% 13,923,619
2009-06-19 2009-06-17 45.234 328,491 -58,592 0.04% 14,859,115
2009-06-18 2009-06-16 46.319 387,083 -66,500 0.05% 17,929,462
2009-06-17 2009-06-15 47.571 453,583 -8,986 0.05% 21,577,534
2009-06-16 2009-06-12 49.407 462,569 -92,262 0.05% 22,854,326
2009-06-15 2009-06-11 51.494 554,831 -67,339 0.07% 28,570,383
2009-06-12 2009-06-10 48.740 622,170 +41,458 0.07% 30,324,391
2009-06-11 2009-06-09 46.653 580,712 -12,461 0.07% 27,092,107
2009-06-10 2009-06-08 48.573 593,173 +68,057 0.07% 28,812,075
2009-06-09 2009-06-05 51.744 525,116 -2,396 0.06% 27,171,719
2009-06-08 2009-06-04 44.066 527,512 +57,753 0.06% 23,245,369
2009-06-05 2009-06-03 44.817 469,759 +62,546 0.06% 21,053,271
2009-06-04 2009-06-02 44.483 407,213 +17,494 0.05% 18,114,194
2009-06-03 2009-06-01 47.321 389,719 +19,052 0.05% 18,441,864
2009-06-02 2009-05-29 46.153 370,667 +72,611 0.04% 17,107,212
2009-06-01 2009-05-27 43.732 298,056 +65,182 0.04% 13,034,649
2009-05-29 2009-05-26 42.480 232,874 -31,393 0.03% 9,892,566
2009-05-27 2009-05-25 42.981 264,267 -4,553 0.03% 11,358,483
2009-05-26 2009-05-22 43.398 268,820 -46,491 0.03% 11,666,353
2009-05-25 2009-05-21 43.983 315,311 -20,728 0.04% 13,868,194
2009-05-22 2009-05-20 46.319 336,039 -11,743 0.04% 15,565,133
2009-05-21 2009-05-19 47.571 347,782 +27,439 0.04% 16,544,443
2009-05-20 2009-05-18 45.568 320,343 +52,242 0.04% 14,597,486
2009-05-19 2009-05-15 43.148 268,101 +4,553 0.03% 11,568,023
2009-05-18 2009-05-14 40.728 263,548 +89,026 0.03% 10,733,707
2009-05-15 2009-05-13 42.898 174,522 -9,585 0.02% 7,486,580
2009-05-14 2009-05-12 42.063 184,107 +150,134 0.02% 7,744,101
2009-05-13 2009-05-11 43.315 33,973 -82,196 0.00% 1,471,538
2009-05-12 2009-05-08 45.401 116,169 +88,547 0.01% 5,274,233
2009-05-11 2009-05-07 45.652 27,622 -277,384 0.00% 1,260,993
2009-05-08 2009-05-06 47.571 305,006 -58,472 0.04% 14,509,532
2009-05-07 2009-05-05 45.234 363,478 -353,949 0.04% 16,441,733
2009-05-06 2009-05-04 47.488 717,427 +88,308 0.08% 34,069,061
2009-05-05 2009-04-30 40.310 629,119 +40,019 0.07% 25,360,050
2009-05-04 2009-04-29 33.884 589,100 +6,471 0.07% 19,961,135
2009-04-30 2009-04-28 35.136 582,629 +599 0.07% 20,471,251
2009-04-29 2009-04-27 37.556 582,030 -839 0.07% 21,858,888
2009-04-28 2009-04-24 38.975 582,869 -18,452 0.07% 22,717,368
2009-04-27 2009-04-23 35.553 601,321 +27,798 0.07% 21,378,939
2009-04-24 2009-04-22 32.966 573,523 -69,016 0.07% 18,906,804
2009-04-23 2009-04-21 34.468 642,539 +70,334 0.08% 22,147,246
2009-04-22 2009-04-20 34.385 572,205 +3,235 0.07% 19,675,195
2009-04-21 2009-04-17 35.386 568,970 +6,830 0.07% 20,133,784
2009-04-20 2009-04-16 33.383 562,140 -20,130 0.07% 18,766,127
2009-04-17 2009-04-15 34.886 582,270 -1,917 0.07% 20,312,851
2009-04-16 2009-04-14 32.382 584,187 -25,042 0.07% 18,917,067
2009-04-15 2009-04-09 29.544 609,229 +17,733 0.07% 17,999,234
2009-04-14 2009-04-08 28.459 591,496 +11,623 0.07% 16,833,576
2009-04-09 2009-04-07 29.294 579,873 +76,325 0.07% 16,986,746
2009-04-08 2009-04-06 27.792 503,548 +19,598 0.06% 13,994,432
2009-04-07 2009-04-03 27.207 483,950 -52,601 0.06% 13,167,044
2009-04-06 2009-04-02 28.710 536,551 +22,166 0.06% 15,404,217
2009-04-03 2009-04-01 28.042 514,385 -12,341 0.06% 14,424,400
2009-04-02 2009-03-31 27.374 526,726 +23,844 0.06% 14,418,789
2009-04-01 2009-03-30 25.705 502,882 +261,328 0.06% 12,926,680
2009-03-31 2009-03-27 29.962 241,554 -6,470 0.03% 7,237,338
2009-03-30 2009-03-26 29.962 248,024 +77,763 0.03% 7,431,190
2009-03-27 2009-03-25 28.543 170,261 +5,871 0.02% 4,859,722
2009-03-26 2009-03-24 28.459 164,390 -48,407 0.02% 4,678,428
2009-03-25 2009-03-23 26.373 212,797 +19,530 0.03% 5,612,066
2009-03-24 2009-03-20 24.453 193,267 -2,276 0.02% 4,726,019
2009-03-23 2009-03-19 23.702 195,543 -3,355 0.02% 4,634,798
2009-03-20 2009-03-18 23.619 198,898 +6,470 0.02% 4,697,719
2009-03-19 2009-03-17 23.118 192,428 +43,735 0.02% 4,448,547
2009-03-18 2009-03-16 23.786 148,693 +30,074 0.02% 3,536,760
2009-03-17 2009-03-13 20.614 118,619 +16,536 0.01% 2,445,239
2009-03-16 2009-03-12 19.362 102,083 -1,079 0.01% 1,976,567
2009-03-13 2009-03-11 18.695 103,162 +6,351 0.01% 1,928,581
2009-03-12 2009-03-10 18.027 96,811 -1,079 0.01% 1,745,214
2009-03-11 2009-03-09 18.277 97,890 -5,511 0.01% 1,789,174
2009-03-10 2009-03-06 21.449 103,401 +1,318 0.01% 2,217,829
2009-03-09 2009-03-05 21.198 102,083 +86,869 0.01% 2,164,000
2009-03-06 2009-03-04 21.532 15,214 -6,590 0.00% 327,592
2009-03-05 2009-03-03 19.446 21,804 -8,387 0.00% 423,997
2009-03-04 2009-03-02 19.195 30,191 -43,735 0.00% 579,529
2009-03-03 2009-02-27 19.195 73,926 -1,797 0.01% 1,419,042
2009-03-02 2009-02-26 19.529 75,723 -9,346 0.01% 1,478,815
2009-02-27 2009-02-25 20.364 85,069 +10,305 0.01% 1,732,333
2009-02-26 2009-02-24 20.531 74,764 -2,756 0.01% 1,534,963
2009-02-25 2009-02-23 21.616 77,520 +73,929 0.01% 1,675,652
2009-02-24 2009-02-20 21.282 3,591 -12,222 0.00% 76,423
2009-02-23 2009-02-19 22.200 15,813 -36,186 0.00% 351,048
2009-02-20 2009-02-18 22.450 51,999 -2,755 0.01% 1,167,394
2009-02-19 2009-02-17 21.032 54,754 -8,388 0.01% 1,151,560
2009-02-18 2009-02-16 21.532 63,142 -5,751 0.01% 1,359,591
2009-02-17 2009-02-13 22.033 68,893 +7,189 0.01% 1,517,921
2009-02-16 2009-02-12 22.200 61,704 -9,705 0.01% 1,369,825
2009-02-13 2009-02-11 23.035 71,409 -4,673 0.01% 1,644,872
2009-02-12 2009-02-10 23.953 76,082 -1,438 0.01% 1,822,359
2009-02-11 2009-02-09 24.036 77,520 +11,143 0.01% 1,863,273
2009-02-10 2009-02-06 24.787 66,377 +2,396 0.01% 1,645,297
2009-02-09 2009-02-05 23.786 63,981 -6,470 0.01% 1,521,830
2009-02-06 2009-02-04 24.787 70,451 -240 0.01% 1,746,280
2009-02-05 2009-02-03 24.537 70,691 -2,276 0.01% 1,734,529
2009-02-04 2009-02-02 24.370 72,967 -40,619 0.01% 1,778,196
2009-02-03 2009-01-30 24.203 113,586 +13,408 0.01% 2,749,115
2009-02-02 2009-01-29 23.285 100,178 -3,954 0.01% 2,332,635
2009-01-30 2009-01-23 22.283 104,132 +86,271 0.01% 2,320,415
2009-01-29 2009-01-22 22.367 17,861 -23,006 0.00% 399,494
2009-01-23 2009-01-21 22.868 40,867 -34,987 0.00% 934,531
2009-01-22 2009-01-20 23.285 75,854 -40,500 0.01% 1,766,253
2009-01-21 2009-01-19 25.121 116,354 -21,927 0.01% 2,922,927
2009-01-20 2009-01-16 26.039 138,281 -20,728 0.02% 3,600,703
2009-01-19 2009-01-15 26.790 159,009 -33,790 0.02% 4,259,876
2009-01-16 2009-01-14 26.289 192,799 -12,701 0.02% 5,068,571
2009-01-15 2009-01-13 25.872 205,500 +16,535 0.02% 5,316,719
2009-01-14 2009-01-12 24.370 188,965 -11,143 0.02% 4,605,051
2009-01-13 2009-01-09 26.707 200,108 -40,719 0.02% 5,344,223
2009-01-12 2009-01-08 31.547 240,827 +27,319 0.03% 7,597,438
2009-01-09 2009-01-07 32.883 213,508 +46,490 0.03% 7,020,702
2009-01-08 2009-01-06 31.213 167,018 +30,434 0.02% 5,213,208
2009-01-07 2009-01-05 31.714 136,584 +11,024 0.02% 4,331,652
2009-01-06 2009-01-02 25.288 125,560 -4,913 0.01% 3,175,149
2009-01-05 2008-12-31 21.449 130,473 +16,295 0.02% 2,798,491
2009-01-02 2008-12-29 20.698 114,178 -23,125 0.01% 2,363,221
2008-12-30 2008-12-24 20.447 137,303 -47,568 0.02% 2,807,478
2008-12-29 2008-12-22 22.617 184,871 -27,919 0.02% 4,181,270
2008-12-23 2008-12-19 22.534 212,790 -19,770 0.03% 4,794,962
2008-12-22 2008-12-18 23.201 232,560 +15,184 0.03% 5,395,727
2008-12-19 2008-12-17 22.367 217,376 -5,272 0.03% 4,862,018
2008-12-18 2008-12-16 21.783 222,648 -4,074 0.03% 4,849,863
2008-12-17 2008-12-15 22.283 226,722 +30,434 0.03% 5,052,137
2008-12-16 2008-12-12 21.699 196,288 -3,714 0.02% 4,259,291
2008-12-15 2008-12-11 25.288 200,002 +28,876 0.02% 5,057,631
2008-12-12 2008-12-10 21.699 171,126 +4,913 0.02% 3,713,296
2008-12-11 2008-12-09 17.610 166,213 -3,115 0.02% 2,926,966
2008-12-10 2008-12-08 17.109 169,328 +148,337 0.02% 2,897,029
2008-12-09 2008-12-05 15.774 20,991 -8,028 0.00% 331,105
2008-12-08 2008-12-04 15.857 29,019 -44,573 0.00% 460,157
2008-12-05 2008-12-03 16.608 73,592 -1,558 0.01% 1,222,233
2008-12-04 2008-12-02 16.942 75,150 -15,217 0.01% 1,273,196
2008-12-03 2008-12-01 18.110 90,367 -719 0.01% 1,636,590
2008-12-02 2008-11-28 16.692 91,086 -6,230 0.01% 1,520,379
2008-12-01 2008-11-27 16.191 97,316 -45,412 0.01% 1,575,637
2008-11-28 2008-11-26 15.941 142,728 +45,412 0.02% 2,275,164
2008-11-27 2008-11-25 16.274 97,316 +39,900 0.01% 1,583,759
2008-11-26 2008-11-24 16.358 57,416 -6,830 0.01% 939,202
2008-11-25 2008-11-21 17.109 64,246 +60,869 0.01% 1,099,183
2008-11-24 2008-11-20 16.274 3,377 -167,749 0.00% 54,959
2008-11-21 2008-11-19 16.859 171,126 -1,677 0.02% 2,884,945
2008-11-20 2008-11-18 16.942 172,803 -111,912 0.02% 2,927,639
2008-11-19 2008-11-17 17.693 284,715 -6,351 0.03% 5,037,515
2008-11-18 2008-11-14 19.947 291,066 -30,314 0.03% 5,805,766
2008-11-17 2008-11-13 19.863 321,380 -63,778 0.04% 6,383,605
2008-11-14 2008-11-12 21.449 385,158 +44,573 0.05% 8,261,183
2008-11-13 2008-11-11 20.447 340,585 +16,655 0.04% 6,964,048
2008-11-12 2008-11-10 22.701 323,930 +125,811 0.04% 7,353,435
2008-11-11 2008-11-07 23.285 198,119 +24,923 0.02% 4,613,181
2008-11-10 2008-11-06 22.367 173,196 -93,580 0.02% 3,873,850
2008-11-07 2008-11-05 24.119 266,776 -13,783 0.03% 6,434,500
2008-11-06 2008-11-04 23.368 280,559 +36,785 0.03% 6,556,203
2008-11-05 2008-11-03 22.951 243,774 +27,199 0.03% 5,594,873
2008-11-04 2008-10-31 22.951 216,575 -18,333 0.03% 4,970,627
2008-11-03 2008-10-30 23.035 234,908 +43,974 0.03% 5,410,994
2008-10-31 2008-10-29 19.446 190,934 -41,697 0.02% 3,712,867
2008-10-30 2008-10-28 18.361 232,631 +49,366 0.03% 4,271,304
2008-10-29 2008-10-27 14.188 183,265 -36,905 0.02% 2,600,151
2008-10-28 2008-10-24 19.529 220,170 -10,424 0.03% 4,299,760
2008-10-27 2008-10-23 21.449 230,594 -26,241 0.03% 4,945,968
2008-10-24 2008-10-22 22.534 256,835 -7,189 0.03% 5,787,462
2008-10-23 2008-10-21 24.537 264,024 -66,979 0.03% 6,478,298
2008-10-22 2008-10-20 25.455 331,003 +162,595 0.04% 8,425,622
2008-10-21 2008-10-17 23.869 168,408 +103,166 0.02% 4,019,749
2008-10-20 2008-10-16 25.956 65,242 -15,457 0.01% 1,693,393
2008-10-17 2008-10-15 27.959 80,699 +46,250 0.01% 2,256,229
2008-10-16 2008-10-14 29.795 34,449 -28,397 0.00% 1,026,396
2008-10-15 2008-10-13 27.374 62,846 +28,067 0.01% 1,720,369
2008-10-14 2008-10-10 24.620 34,779 -38,582 0.00% 856,267
2008-10-13 2008-10-09 27.207 73,361 -48,048 0.01% 1,995,965
2008-10-10 2008-10-08 26.373 121,409 -35,865 0.01% 3,201,903
2008-10-09 2008-10-06 30.379 157,274 -34,829 0.02% 4,777,806
2008-10-08 2008-10-03 34.385 192,103 -53,081 0.02% 6,605,437
2008-10-06 2008-10-02 33.050 245,184 +138,273 0.03% 8,103,217
2008-10-03 2008-09-30 28.376 106,911 +41,098 0.01% 3,033,692
2008-10-02 2008-09-29 27.124 65,813 -10,664 0.01% 1,785,111
2008-09-30 2008-09-26 29.711 76,477 -25,881 0.01% 2,272,223
2008-09-29 2008-09-25 31.798 102,358 -57,633 0.01% 3,254,745
2008-09-26 2008-09-24 34.802 159,991 -31,992 0.02% 5,568,033
2008-09-25 2008-09-23 36.722 191,983 +2,516 0.02% 7,049,943
2008-09-24 2008-09-22 38.641 189,467 -28,877 0.02% 7,321,242
2008-09-23 2008-09-19 40.060 218,344 -182,965 0.03% 8,746,870
2008-09-22 2008-09-18 38.391 401,309 -70,238 0.05% 15,406,604
2008-09-19 2008-09-17 39.225 471,547 -46,729 0.06% 18,496,648
2008-09-18 2008-09-16 41.729 518,276 -82,796 0.06% 21,627,249
2008-09-17 2008-09-12 45.151 601,072 +19,105 0.07% 27,139,006
2008-09-16 2008-09-11 44.400 581,967 +330,943 0.07% 25,839,266
2008-09-12 2008-09-10 44.483 251,024 -146,420 0.03% 11,166,386
2008-09-11 2008-09-09 45.068 397,444 +67,698 0.05% 17,911,827
2008-09-10 2008-09-08 47.989 329,746 +15,687 0.04% 15,824,047
2008-09-09 2008-09-05 44.233 314,059 -6,351 0.04% 13,891,761
2008-09-08 2008-09-04 42.731 320,410 -3,714 0.04% 13,691,348
2008-09-05 2008-09-03 44.066 324,124 -55,597 0.04% 14,282,864
2008-09-04 2008-09-02 45.652 379,721 +54,279 0.04% 17,334,931
2008-09-03 2008-09-01 46.653 325,442 -12,102 0.04% 15,182,930
2008-09-02 2008-08-29 48.907 337,544 +112,152 0.04% 16,508,142
2008-09-01 2008-08-28 47.655 225,392 +1,438 0.03% 10,741,002
2008-08-29 2008-08-27 48.656 223,954 +3,474 0.03% 10,896,764
2008-08-28 2008-08-26 49.240 220,480 -11,502 0.03% 10,856,539
2008-08-27 2008-08-25 47.738 231,982 +48,287 0.03% 11,074,407
2008-08-26 2008-08-21 44.316 183,695 -106,398 0.02% 8,140,705
2008-08-25 2008-08-20 49.992 290,093 +360 0.03% 14,502,212
2008-08-21 2008-08-19 51.077 289,733 +18,931 0.03% 14,798,564
2008-08-20 2008-08-18 48.740 270,802 -38,462 0.03% 13,198,814
2008-08-19 2008-08-15 64.180 309,264 -19,411 0.04% 19,848,418
2008-08-18 2008-08-14 70.856 328,675 +32,354 0.04% 23,288,662
2008-08-15 2008-08-13 69.270 296,321 -95,976 0.04% 20,526,302
2008-08-14 2008-08-12 73.443 392,297 +81,598 0.05% 28,811,631
2008-08-13 2008-08-11 64.764 310,699 +36,065 0.04% 20,122,028
2008-08-12 2008-08-08 59.172 274,634 -15,936 0.03% 16,250,649
2008-08-11 2008-08-07 58.421 290,570 +3,954 0.03% 16,975,360
2008-08-08 2008-08-05 56.752 286,616 -19,554 0.03% 16,265,953
2008-08-07 2008-08-04 58.838 306,170 -29,835 0.04% 18,014,488
2008-08-05 2008-08-01 60.925 336,005 +91,902 0.04% 20,470,987
2008-08-04 2008-07-31 62.343 244,103 +1,438 0.03% 15,218,221
2008-08-01 2008-07-30 60.925 242,665 +15,576 0.03% 14,784,280
2008-07-31 2008-07-29 58.004 227,089 +2,037 0.03% 13,171,981
2008-07-30 2008-07-28 56.752 225,052 +2,636 0.03% 12,772,090
2008-07-29 2008-07-25 54.582 222,416 +33,789 0.03% 12,139,868
2008-07-28 2008-07-24 55.917 188,627 +32,352 0.02% 10,547,483
2008-07-25 2008-07-23 56.168 156,275 +12,341 0.02% 8,777,579
2008-07-24 2008-07-22 53.664 143,934 +10,664 0.02% 7,724,041
2008-07-23 2008-07-21 53.664 133,270 +31,753 0.02% 7,151,770
2008-07-22 2008-07-18 52.245 101,517 +10,184 0.01% 5,303,753
2008-07-21 2008-07-17 53.664 91,333 +10,904 0.01% 4,901,273
2008-07-18 2008-07-16 51.577 80,429 +2,756 0.01% 4,148,311
2008-07-17 2008-07-15 51.494 77,673 -6,950 0.01% 3,999,682
2008-07-16 2008-07-14 52.913 84,623 +9,226 0.01% 4,477,626
2008-07-15 2008-07-11 57.252 75,397 -8,746 0.01% 4,316,665
2008-07-14 2008-07-10 51.995 84,143 +11,862 0.01% 4,374,981
2008-07-11 2008-07-09 54.832 72,281 -9,907 0.01% 3,963,325
2008-07-10 2008-07-08 56.001 82,188 -26,241 0.01% 4,602,578
2008-07-09 2008-07-07 62.427 108,429 +21,927 0.01% 6,768,886
2008-07-08 2008-07-04 62.260 86,502 -15,164 0.01% 5,385,613
2008-07-07 2008-07-03 63.261 101,666 -26,055 0.01% 6,431,542
2008-07-04 2008-07-02 62.010 127,721 -18,745 0.02% 7,919,929
2008-07-03 2008-06-30 63.095 146,466 -9,466 0.02% 9,241,209
2008-07-02 2008-06-27 66.600 155,932 +10,065 0.02% 10,385,044
2008-06-30 2008-06-26 72.776 145,867 -36,066 0.02% 10,615,580
2008-06-27 2008-06-25 76.865 181,933 -6,590 0.02% 13,984,318
2008-06-26 2008-06-24 74.111 188,523 -3,235 0.02% 13,971,643
2008-06-25 2008-06-23 78.367 191,758 +34,268 0.02% 15,027,587
2008-06-24 2008-06-20 82.207 157,490 +3,715 0.02% 12,946,709
2008-06-23 2008-06-19 80.955 153,775 -17,135 0.02% 12,448,805
2008-06-20 2008-06-18 82.540 170,910 -2,875 0.02% 14,106,977
2008-06-19 2008-06-17 82.874 173,785 -12,102 0.02% 14,402,296
2008-06-18 2008-06-16 83.208 185,887 -10,185 0.02% 15,467,295
2008-06-17 2008-06-13 80.537 196,072 -11,742 0.02% 15,791,125
2008-06-16 2008-06-12 82.207 207,814 -16,655 0.02% 17,083,672
2008-06-13 2008-06-11 83.458 224,469 -6,830 0.03% 18,733,829
2008-06-12 2008-06-10 84.961 231,299 -78,003 0.03% 19,651,319
2008-06-11 2008-06-06 86.129 309,302 -4,409 0.04% 26,639,901
2008-06-10 2008-06-05 86.797 313,711 -3,355 0.04% 27,229,099
2008-06-06 2008-06-04 87.631 317,066 -14,498 0.04% 27,784,920
2008-06-05 2008-06-03 87.965 331,564 -31,992 0.04% 29,166,087
2008-06-04 2008-06-02 89.467 363,556 +12,461 0.04% 32,526,421
2008-06-03 2008-05-30 88.633 351,095 +4,313 0.04% 31,118,549
2008-06-02 2008-05-29 88.132 346,782 +20,370 0.04% 30,562,625
2008-05-30 2008-05-28 86.797 326,412 +25,641 0.04% 28,331,504
2008-05-29 2008-05-27 87.631 300,771 +3,355 0.04% 26,356,967
2008-05-28 2008-05-26 86.463 297,416 -9,825 0.04% 25,715,458
2008-05-27 2008-05-23 89.634 307,241 -18,213 0.04% 27,539,347
2008-05-26 2008-05-22 88.633 325,454 -61,827 0.04% 28,845,914
2008-05-23 2008-05-21 87.965 387,281 +2,277 0.05% 34,067,243
2008-05-22 2008-05-20 91.137 385,004 -58,832 0.05% 35,087,955
2008-05-21 2008-05-19 92.973 443,836 +13,899 0.05% 41,264,624
2008-05-20 2008-05-16 93.807 429,937 +7,908 0.05% 40,331,216
2008-05-19 2008-05-15 95.476 422,029 -25,761 0.05% 40,293,825
2008-05-16 2008-05-14 98.147 447,790 -8,387 0.05% 43,949,293
2008-05-15 2008-05-13 99.983 456,177 +8,028 0.05% 45,610,033
2008-05-14 2008-05-09 102.487 448,149 -2,876 0.05% 45,929,422
2008-05-13 2008-05-08 106.660 451,025 +29,715 0.05% 48,106,266
2008-05-09 2008-05-07 109.664 421,310 -48,407 0.05% 46,202,696
2008-05-08 2008-05-06 114.338 469,717 +27,271 0.06% 53,706,522
2008-05-07 2008-05-05 108.329 442,446 +27,079 0.05% 47,929,748
2008-05-06 2008-05-02 106.326 415,367 +17,135 0.05% 44,164,325
2008-05-05 2008-04-30 100.985 398,232 -959 0.05% 40,215,336
2008-05-02 2008-04-29 106.159 399,191 +7,429 0.05% 42,377,764
2008-04-30 2008-04-28 99.482 391,762 +32,351 0.05% 38,973,440
2008-04-29 2008-04-25 94.475 359,411 +10,545 0.04% 33,955,331
2008-04-28 2008-04-24 97.646 348,866 +29,116 0.04% 34,065,494
2008-04-25 2008-04-23 92.639 319,750 +25,761 0.04% 29,621,273
2008-04-24 2008-04-22 92.973 293,989 +8,507 0.03% 27,332,947
2008-04-23 2008-04-21 97.146 285,482 +14,259 0.03% 27,733,322
2008-04-22 2008-04-18 97.479 271,223 +7,189 0.03% 26,438,666
2008-04-21 2008-04-17 103.655 264,034 -2,875 0.03% 27,368,540
2008-04-18 2008-04-16 97.980 266,909 -15,098 0.03% 26,151,795
2008-04-17 2008-04-15 98.982 282,007 -8,866 0.03% 27,913,530
2008-04-16 2008-04-14 97.313 290,873 +139,350 0.03% 28,305,585
2008-04-15 2008-04-11 97.646 151,523 +21,568 0.02% 14,795,669
2008-04-14 2008-04-10 90.970 129,955 +20,010 0.02% 11,821,965
2008-04-11 2008-04-09 90.302 109,945 +3,834 0.01% 9,928,255
2008-04-10 2008-04-08 93.640 106,111 -13,779 0.01% 9,936,271
2008-04-09 2008-04-07 91.971 119,890 +14,738 0.01% 11,026,425
2008-04-08 2008-04-03 93.140 105,152 +5,008 0.01% 9,793,815
2008-04-07 2008-04-02 92.639 100,144 +1,917 0.01% 9,277,225
2008-04-03 2008-04-01 88.132 98,227 +13,540 0.01% 8,656,951
2008-04-02 2008-03-31 87.631 84,687 -17,134 0.01% 7,421,236
2008-04-01 2008-03-28 88.633 101,821 -3,355 0.01% 9,024,685
2008-03-31 2008-03-27 89.467 105,176 +4,553 0.01% 9,409,827
2008-03-28 2008-03-26 93.140 100,623 +10,185 0.01% 9,371,986
2008-03-27 2008-03-25 94.475 90,438 +22,047 0.01% 8,544,124
2008-03-26 2008-03-20 85.962 68,391 -23,365 0.01% 5,879,039
2008-03-25 2008-03-19 85.461 91,756 +15,576 0.01% 7,841,599
2008-03-20 2008-03-18 83.125 76,180 -9,330 0.01% 6,332,431
2008-03-19 2008-03-17 81.789 85,510 -41,698 0.01% 6,993,799
2008-03-18 2008-03-14 89.301 127,208 +14,379 0.02% 11,359,740
2008-03-17 2008-03-13 89.634 112,829 -32,711 0.01% 10,113,354
2008-03-14 2008-03-12 94.308 145,540 +82,197 0.02% 13,725,589
2008-03-13 2008-03-11 95.977 63,343 +40,020 0.01% 6,079,483
2008-03-12 2008-03-10 94.308 23,323 +5,871 0.00% 2,199,546
2008-03-11 2008-03-07 90.302 17,452 -60,150 0.00% 1,575,951
2008-03-10 2008-03-06 93.974 77,602 -9,538 0.01% 7,292,585
2008-03-07 2008-03-05 94.308 87,140 -20,729 0.01% 8,218,001
2008-03-06 2008-03-04 95.977 107,869 -64,942 0.01% 10,352,963
2008-03-05 2008-03-03 96.979 172,811 -91,662 0.02% 16,758,984
2008-03-04 2008-02-29 103.822 264,473 -12,941 0.03% 27,458,190
2008-03-03 2008-02-28 108.162 277,414 +82,077 0.03% 30,005,686
2008-02-29 2008-02-27 108.329 195,337 +29,715 0.02% 21,160,669
2008-02-28 2008-02-26 103.822 165,622 +35,227 0.02% 17,195,254
2008-02-27 2008-02-25 99.983 130,395 -4,793 0.02% 13,037,308
2008-02-26 2008-02-22 94.475 135,188 +7,309 0.02% 12,771,878
2008-02-25 2008-02-21 98.147 127,879 +45,053 0.02% 12,550,954
2008-02-22 2008-02-20 92.639 82,826 -53,320 0.01% 7,672,905
2008-02-21 2008-02-19 97.813 136,146 +7,189 0.02% 13,316,886
2008-02-20 2008-02-18 98.648 128,957 -3,595 0.02% 12,721,332
2008-02-19 2008-02-15 100.484 132,552 -8,627 0.02% 13,319,348
2008-02-18 2008-02-14 103.655 141,179 +49,965 0.02% 14,633,960
2008-02-15 2008-02-13 101.819 91,214 +22,766 0.01% 9,287,344
2008-02-14 2008-02-12 107.828 68,448 -14,977 0.01% 7,380,630
2008-02-13 2008-02-11 107.661 83,425 -27,799 0.01% 8,981,650
2008-02-12 2008-02-06 110.165 111,224 -100,912 0.01% 12,253,005
2008-02-11 2008-02-04 120.180 212,136 +109,995 0.03% 25,494,532
2008-02-05 2008-02-01 108.997 102,141 +5,152 0.01% 11,133,032
2008-02-04 2008-01-31 107.328 96,989 -42,776 0.01% 10,409,590
2008-02-01 2008-01-30 103.655 139,765 +34,868 0.02% 14,487,392
2008-01-31 2008-01-29 107.494 104,897 -13,660 0.01% 11,275,845
2008-01-30 2008-01-28 108.162 118,557 -15,217 0.01% 12,823,376
2008-01-29 2008-01-25 121.182 133,774 +43,255 0.02% 16,210,952
2008-01-28 2008-01-24 103.488 90,519 -9,465 0.01% 9,367,671
2008-01-25 2008-01-23 101.319 99,984 +51,043 0.01% 10,130,232
2008-01-24 2008-01-22 98.481 48,941 -2,636 0.01% 4,819,756
2008-01-23 2008-01-21 105.992 51,577 -448,698 0.01% 5,466,760
2008-01-22 2008-01-18 114.338 500,275 +1,678 0.06% 57,200,464
2008-01-21 2008-01-17 112.335 498,597 -23,006 0.06% 56,009,913
2008-01-18 2008-01-16 102.487 521,603 -145,102 0.06% 53,457,498
2008-01-17 2008-01-15 110.833 666,705 +4,553 0.08% 73,892,774
2008-01-16 2008-01-14 117.509 662,152 -3,355 0.08% 77,809,125
2008-01-15 2008-01-11 125.188 665,507 -11,263 0.08% 83,313,248
2008-01-14 2008-01-10 127.191 676,770 -8,986 0.08% 86,078,809
2008-01-11 2008-01-09 127.024 685,756 +4,912 0.08% 87,107,279
2008-01-10 2008-01-08 125.355 680,844 -82,556 0.08% 85,346,895
2008-01-09 2008-01-07 129.694 763,400 -12,461 0.09% 99,008,698
2008-01-08 2008-01-04 138.207 775,861 -5,799 0.09% 107,229,538
2008-01-07 2008-01-03 138.040 781,660 -63,505 0.09% 107,900,529
2008-01-04 2008-01-02 142.714 845,165 +6,830 0.10% 120,616,798
2008-01-03 2007-12-31 146.052 838,335 -164,393 0.10% 122,440,707
2008-01-02 2007-12-27 146.553 1,002,728 +70,933 0.12% 146,952,790
2007-12-28 2007-12-24 149.557 931,795 +112,032 0.11% 139,356,927
2007-12-27 2007-12-20 141.212 819,763 +21,088 0.10% 115,760,089
2007-12-21 2007-12-19 142.046 798,675 +72,491 0.09% 113,448,779
2007-12-20 2007-12-18 147.554 726,184 +16,416 0.09% 107,151,713
2007-12-19 2007-12-17 140.210 709,768 -34,748 0.08% 99,516,680
2007-12-18 2007-12-14 149.557 744,516 +83,874 0.09% 111,347,949
2007-12-17 2007-12-13 152.729 660,642 +106,640 0.08% 100,899,137
2007-12-14 2007-12-12 159.739 554,002 +67,818 0.07% 88,495,960
2007-12-13 2007-12-11 166.917 486,184 -11,742 0.06% 81,152,301
2007-12-12 2007-12-10 164.914 497,926 +9,466 0.06% 82,114,892
2007-12-11 2007-12-07 165.748 488,460 -70,215 0.06% 80,961,478
2007-12-10 2007-12-06 168.586 558,675 +57,645 0.07% 94,184,793
2007-12-07 2007-12-05 166.082 501,030 +200,819 0.06% 83,212,197
2007-12-06 2007-12-04 160.741 300,211 +16,176 0.04% 48,256,194
2007-12-05 2007-12-03 157.736 284,035 +14,857 0.03% 44,802,665
2007-12-04 2007-11-30 161.576 269,178 -838 0.03% 43,492,572
2007-12-03 2007-11-29 164.747 270,016 -46,251 0.03% 44,484,307
2007-11-30 2007-11-28 158.905 316,267 -12,102 0.04% 50,256,357
2007-11-29 2007-11-27 157.069 328,369 +36,426 0.04% 51,576,510
2007-11-28 2007-11-26 156.735 291,943 +1,677 0.03% 45,757,663
2007-11-27 2007-11-23 148.389 290,266 +35,946 0.03% 43,072,304
2007-11-26 2007-11-22 149.057 254,320 -37,743 0.03% 37,908,112
2007-11-23 2007-11-21 154.231 292,063 -78,123 0.03% 45,045,218
2007-11-22 2007-11-20 152.729 370,186 -69,735 0.04% 56,538,107
2007-11-21 2007-11-19 149.724 439,921 -58,233 0.05% 65,866,914
2007-11-20 2007-11-16 149.891 498,154 -31,752 0.06% 74,668,966
2007-11-19 2007-11-15 155.400 529,906 +93,220 0.06% 82,347,173
2007-11-16 2007-11-14 158.738 436,686 -15,936 0.05% 69,318,629
2007-11-15 2007-11-13 156.067 452,622 +44,693 0.05% 70,639,472
2007-11-14 2007-11-12 158.237 407,929 -90,944 0.05% 64,549,532
2007-11-13 2007-11-09 162.911 498,873 -4,673 0.06% 81,271,822
2007-11-12 2007-11-08 160.407 503,546 +16,296 0.06% 80,772,349
2007-11-09 2007-11-07 166.917 487,250 -12,821 0.06% 81,330,234
2007-11-08 2007-11-06 168.169 500,071 +1,114 0.06% 84,096,302
2007-11-07 2007-11-05 167.334 498,957 +12,102 0.06% 83,492,541
2007-11-06 2007-11-02 171.507 486,855 -58,951 0.06% 83,499,071
2007-11-05 2007-11-01 176.932 545,806 -131,203 0.06% 96,570,471
2007-11-02 2007-10-31 178.601 677,009 +33,789 0.08% 120,914,503
2007-11-01 2007-10-30 178.601 643,220 +40,859 0.08% 114,879,753
2007-10-31 2007-10-29 174.428 602,361 -7,669 0.07% 105,068,689
2007-10-30 2007-10-26 174.428 610,030 +27,199 0.07% 106,406,378
2007-10-29 2007-10-25 169.421 582,831 +1,438 0.07% 98,743,579
2007-10-26 2007-10-24 166.750 581,393 -33,669 0.07% 96,947,243
2007-10-25 2007-10-23 168.586 615,062 +35,586 0.07% 103,690,853
2007-10-24 2007-10-22 166.583 579,476 -108,078 0.07% 96,530,859
2007-10-23 2007-10-18 172.342 687,554 -68,417 0.08% 118,494,188
2007-10-22 2007-10-17 171.924 755,971 +32,232 0.09% 129,969,826
2007-10-18 2007-10-16 171.090 723,739 -70,694 0.09% 123,824,339
2007-10-17 2007-10-15 176.097 794,433 -32,831 0.09% 139,897,487
2007-10-16 2007-10-12 179.853 827,264 +6,351 0.10% 148,785,833
2007-10-15 2007-10-11 179.853 820,913 +32,111 0.10% 147,643,587
2007-10-12 2007-10-10 186.947 788,802 -2,995 0.09% 147,464,065
2007-10-11 2007-10-09 186.112 791,797 -18,692 0.09% 147,363,150
2007-10-10 2007-10-08 184.860 810,489 -24,443 0.10% 149,827,329
2007-10-09 2007-10-05 186.947 834,932 -11,659 0.10% 156,087,924
2007-10-08 2007-10-04 186.530 846,591 +458 0.10% 157,914,262
2007-10-05 2007-10-03 185.278 846,133 -130,604 0.10% 156,769,578
2007-10-04 2007-10-02 183.609 976,737 -62,665 0.12% 179,337,248
2007-10-03 2007-09-28 177.766 1,039,402 -34,269 0.12% 184,770,797
2007-10-02 2007-09-27 183.191 1,073,671 -145,941 0.13% 196,687,123
2007-09-28 2007-09-25 167.334 1,219,612 -14,019 0.14% 204,082,726
2007-09-27 2007-09-24 165.748 1,233,631 +114,908 0.15% 204,472,402
2007-09-25 2007-09-21 169.421 1,118,723 -174,698 0.13% 189,534,723
2007-09-24 2007-09-20 162.911 1,293,421 +59,910 0.15% 210,712,307
2007-09-21 2007-09-19 165.915 1,233,511 -4,793 0.15% 204,658,406
2007-09-20 2007-09-18 162.744 1,238,304 -36,930 0.15% 201,526,456
2007-09-19 2007-09-17 158.905 1,275,234 +2,157 0.15% 202,640,855
2007-09-18 2007-09-14 163.745 1,273,077 +31,872 0.15% 208,460,539
2007-09-17 2007-09-13 164.914 1,241,205 +719 0.15% 204,691,891
2007-09-14 2007-09-12 162.410 1,240,486 +138,392 0.15% 201,467,447
2007-09-13 2007-09-11 169.003 1,102,094 -21,328 0.13% 186,257,533
2007-09-12 2007-09-10 168.586 1,123,422 +64,463 0.13% 189,393,241
2007-09-11 2007-09-07 173.176 1,058,959 +15,217 0.13% 183,386,528
2007-09-10 2007-09-06 174.011 1,043,742 +83,743 0.12% 181,622,396
2007-09-07 2007-09-05 176.097 959,999 -7,986 0.11% 169,053,208
2007-09-06 2007-09-04 173.594 967,985 -2,037 0.11% 168,035,926
2007-09-05 2007-09-03 172.342 970,022 +79,321 0.12% 167,175,188
2007-09-04 2007-08-31 169.838 890,701 +34,388 0.11% 151,274,782
2007-09-03 2007-08-30 168.586 856,313 -140,190 0.10% 144,362,398
2007-08-31 2007-08-29 167.751 996,503 +61,348 0.12% 167,164,806
2007-08-30 2007-08-28 173.594 935,155 +15,217 0.11% 162,336,851
2007-08-29 2007-08-27 176.097 919,938 +8,028 0.11% 161,998,575
2007-08-28 2007-08-24 172.342 911,910 +32,472 0.11% 157,160,071
2007-08-27 2007-08-23 174.011 879,438 +64,942 0.10% 153,031,723
2007-08-24 2007-08-22 172.759 814,496 +13,779 0.10% 140,711,464
2007-08-23 2007-08-21 174.428 800,717 -25,162 0.10% 139,667,550
2007-08-22 2007-08-20 173.176 825,879 -18,692 0.10% 143,022,612
2007-08-21 2007-08-17 168.169 844,571 +58,712 0.10% 142,030,428
2007-08-20 2007-08-16 168.586 785,859 +12,402 0.09% 132,484,839
2007-08-17 2007-08-15 170.672 773,457 +160,319 0.09% 132,007,823
2007-08-16 2007-08-14 177.349 613,138 +2,037 0.07% 108,739,504
2007-08-15 2007-08-13 180.270 611,101 +3,475 0.07% 110,163,297
2007-08-14 2007-08-10 187.781 607,626 -5,153 0.07% 114,100,894
2007-08-13 2007-08-09 184.443 612,779 -4,912 0.07% 113,022,869
2007-08-10 2007-08-08 182.774 617,691 -37,384 0.07% 112,897,823
2007-08-09 2007-08-07 178.601 655,075 +55,357 0.08% 116,997,068
2007-08-08 2007-08-06 179.436 599,718 +29,476 0.07% 107,610,767
2007-08-07 2007-08-03 183.191 570,242 -59,311 0.07% 104,463,340
2007-08-06 2007-08-02 176.515 629,553 +104,722 0.07% 111,125,275
2007-08-03 2007-08-01 181.105 524,831 -5,392 0.06% 95,049,403
2007-08-02 2007-07-31 190.285 530,223 +60,150 0.06% 100,893,594
2007-08-01 2007-07-30 194.041 470,073 +16,416 0.06% 91,213,358
2007-07-31 2007-07-27 195.710 453,657 -11,024 0.05% 88,785,214
2007-07-30 2007-07-26 199.883 464,681 +4,433 0.06% 92,881,798
2007-07-27 2007-07-25 202.804 460,248 +98,013 0.05% 93,340,122
2007-07-26 2007-07-24 204.890 362,235 -28,277 0.04% 74,218,486
2007-07-25 2007-07-23 203.639 390,512 -59,910 0.05% 79,523,300
2007-07-24 2007-07-20 198.631 450,422 +104,962 0.05% 89,467,795
2007-07-23 2007-07-19 192.372 345,460 +1,917 0.04% 66,456,716
2007-07-20 2007-07-18 191.120 343,543 +35,946 0.04% 65,657,867
2007-07-19 2007-07-17 192.789 307,597 +14,978 0.04% 59,301,306
2007-07-18 2007-07-16 193.624 292,619 -24,923 0.03% 56,657,928
2007-07-17 2007-07-13 192.789 317,542 -46,490 0.04% 61,218,592
2007-07-16 2007-07-12 184.443 364,032 +3,595 0.04% 67,143,197
2007-07-13 2007-07-11 183.609 360,437 +31,872 0.04% 66,179,309
2007-07-12 2007-07-10 188.199 328,565 -8,627 0.04% 61,835,521
2007-07-11 2007-07-09 190.285 337,192 -31,992 0.04% 64,162,650
2007-07-10 2007-07-06 186.530 369,184 +28,757 0.04% 68,863,736
2007-07-09 2007-07-05 186.947 340,427 +23,964 0.04% 63,641,762
2007-07-06 2007-07-04 189.451 316,463 -6,351 0.04% 59,954,113
2007-07-05 2007-07-03 186.530 322,814 +11,503 0.04% 60,214,359
2007-07-04 2007-06-29 186.947 311,311 -180,329 0.04% 58,198,617
2007-07-03 2007-06-28 190.702 491,640 -51,763 0.06% 93,756,977
2007-06-29 2007-06-27 189.033 543,403 -42,536 0.06% 102,721,279
2007-06-28 2007-06-26 184.860 585,939 -74,648 0.07% 108,316,924
2007-06-27 2007-06-25 182.357 660,587 -55,596 0.08% 120,462,437
2007-06-26 2007-06-22 177.766 716,183 0.09% 127,313,305

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top