History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 49,700 | +0 | 0.01% | 877,702 |
| 2025-10-13 | 2025-10-09 | 18.600 | 49,700 | +0 | 0.01% | 924,420 |
| 2025-10-10 | 2025-10-08 | 17.950 | 49,700 | -2,000 | 0.01% | 892,115 |
| 2025-10-06 | 2025-10-02 | 18.960 | 51,700 | -1,000 | 0.01% | 980,232 |
| 2025-10-03 | 2025-09-30 | 17.540 | 52,700 | -1,000 | 0.01% | 924,358 |
| 2025-09-25 | 2025-09-23 | 17.150 | 53,700 | +6,000 | 0.01% | 920,955 |
| 2025-09-05 | 2025-09-03 | 15.470 | 47,700 | +1,000 | 0.01% | 737,919 |
| 2025-07-30 | 2025-07-28 | 13.800 | 46,700 | -1,000 | 0.01% | 644,460 |
| 2025-06-25 | 2025-06-23 | 10.000 | 47,700 | -1,000 | 0.01% | 477,000 |
| 2025-06-02 | 2025-05-29 | 9.550 | 48,700 | +1,000 | 0.01% | 465,085 |
| 2025-05-28 | 2025-05-26 | 9.160 | 47,700 | -400 | 0.01% | 436,932 |
| 2024-10-14 | 2024-10-09 | 8.900 | 48,100 | -159,800 | 0.01% | 428,090 |
| 2024-10-09 | 2024-10-07 | 9.600 | 207,900 | -40,200 | 0.03% | 1,995,840 |
| 2024-10-08 | 2024-10-04 | 9.800 | 248,100 | -250,000 | 0.03% | 2,431,380 |
| 2024-10-07 | 2024-10-03 | 9.200 | 498,100 | -50,000 | 0.06% | 4,582,520 |
| 2024-07-26 | 2024-07-24 | 8.200 | 548,100 | -6,000 | 0.07% | 4,494,420 |
| 2024-07-08 | 2024-07-04 | 8.900 | 554,100 | -1,000 | 0.07% | 4,931,490 |
| 2024-07-02 | 2024-06-27 | 8.700 | 555,100 | +50,000 | 0.07% | 4,829,370 |
| 2024-06-27 | 2024-06-25 | 8.900 | 505,100 | +50,000 | 0.06% | 4,495,390 |
| 2024-06-25 | 2024-06-21 | 9.400 | 455,100 | +100,000 | 0.06% | 4,277,940 |
| 2024-06-20 | 2024-06-18 | 9.500 | 355,100 | +6,000 | 0.05% | 3,373,450 |
| 2024-06-03 | 2024-05-30 | 7.600 | 349,100 | -2,500 | 0.04% | 2,653,160 |
| 2024-05-31 | 2024-05-29 | 7.600 | 351,600 | +2,500 | 0.04% | 2,672,160 |
| 2024-04-24 | 2024-04-22 | 6.600 | 349,100 | -6,000 | 0.04% | 2,304,060 |
| 2024-04-23 | 2024-04-19 | 6.700 | 355,100 | -2,000 | 0.05% | 2,379,170 |
| 2024-04-22 | 2024-04-18 | 6.900 | 357,100 | +3,000 | 0.05% | 2,463,990 |
| 2024-04-16 | 2024-04-12 | 8.500 | 354,100 | -3,000 | 0.04% | 3,009,850 |
| 2024-04-15 | 2024-04-11 | 7.400 | 357,100 | +8,000 | 0.05% | 2,642,540 |
| 2024-04-02 | 2024-03-27 | 4.950 | 349,100 | -2,000 | 0.04% | 1,728,045 |
| 2023-12-21 | 2023-12-19 | 5.700 | 351,100 | -1,000 | 0.04% | 2,001,270 |
| 2023-11-08 | 2023-11-06 | 6.200 | 352,100 | -5,000 | 0.04% | 2,183,020 |
| 2023-11-07 | 2023-11-03 | 5.900 | 357,100 | +5,000 | 0.05% | 2,106,890 |
| 2023-10-25 | 2023-10-20 | 6.500 | 352,100 | -5,000 | 0.04% | 2,288,650 |
| 2023-10-20 | 2023-10-18 | 7.100 | 357,100 | +5,000 | 0.05% | 2,535,410 |
| 2023-08-17 | 2023-08-15 | 7.800 | 352,100 | +20,000 | 0.04% | 2,746,380 |
| 2023-04-20 | 2023-04-18 | 8.400 | 332,100 | -15,000 | 0.04% | 2,789,640 |
| 2023-04-18 | 2023-04-14 | 8.200 | 347,100 | +15,000 | 0.04% | 2,846,220 |
| 2023-02-08 | 2023-02-06 | 9.300 | 332,100 | -10,000 | 0.04% | 3,088,530 |
| 2023-02-06 | 2023-02-02 | 8.900 | 342,100 | -10,000 | 0.04% | 3,044,690 |
| 2023-02-03 | 2023-02-01 | 8.600 | 352,100 | +20,000 | 0.04% | 3,028,060 |
| 2022-11-16 | 2022-11-14 | 8.100 | 332,100 | -9,000 | 0.04% | 2,690,010 |
| 2022-11-15 | 2022-11-11 | 7.900 | 341,100 | -2,500 | 0.04% | 2,694,690 |
| 2022-11-11 | 2022-11-09 | 7.800 | 343,600 | +11,500 | 0.04% | 2,680,080 |
| 2022-09-07 | 2022-09-05 | 9.900 | 332,100 | -20,000 | 0.04% | 3,287,790 |
| 2022-06-30 | 2022-06-28 | 11.200 | 352,100 | -1,000 | 0.04% | 3,943,520 |
| 2022-06-15 | 2022-06-13 | 10.300 | 353,100 | +2,000 | 0.04% | 3,636,930 |
| 2022-05-19 | 2022-05-17 | 9.500 | 351,100 | +300 | 0.04% | 3,335,450 |
| 2021-10-04 | 2021-09-29 | 11.400 | 350,800 | -10,000 | 0.04% | 3,999,120 |
| 2021-09-17 | 2021-09-15 | 11.500 | 360,800 | -5,000 | 0.05% | 4,149,200 |
| 2021-09-15 | 2021-09-13 | 11.900 | 365,800 | -500 | 0.05% | 4,353,020 |
| 2021-08-06 | 2021-08-04 | 10.900 | 366,300 | -10,000 | 0.05% | 3,992,670 |
| 2021-07-19 | 2021-07-15 | 11.300 | 376,300 | +500 | 0.05% | 4,252,190 |
| 2021-05-24 | 2021-05-20 | 11.100 | 375,800 | +8,000 | 0.05% | 4,171,380 |
| 2021-04-21 | 2021-04-19 | 11.400 | 367,800 | +299,000 | 0.05% | 4,192,920 |
| 2021-03-22 | 2021-03-18 | 11.600 | 68,800 | +3,000 | 0.01% | 798,080 |
| 2021-02-23 | 2021-02-19 | 11.900 | 65,800 | -4,000 | 0.01% | 783,020 |
| 2021-02-22 | 2021-02-18 | 12.000 | 69,800 | -1,000 | 0.01% | 837,600 |
| 2021-02-19 | 2021-02-17 | 12.300 | 70,800 | -1,000 | 0.01% | 870,840 |
| 2021-02-18 | 2021-02-16 | 12.200 | 71,800 | +10,000 | 0.01% | 875,960 |
| 2021-02-09 | 2021-02-05 | 12.000 | 61,800 | -1,500 | 0.01% | 741,600 |
| 2021-02-08 | 2021-02-04 | 12.100 | 63,300 | -10,000 | 0.01% | 765,930 |
| 2021-02-04 | 2021-02-02 | 12.300 | 73,300 | +10,000 | 0.01% | 901,590 |
| 2021-02-03 | 2021-02-01 | 11.900 | 63,300 | -3,000 | 0.01% | 753,270 |
| 2021-02-02 | 2021-01-29 | 12.200 | 66,300 | +3,000 | 0.01% | 808,860 |
| 2021-01-28 | 2021-01-26 | 13.500 | 63,300 | -3,000 | 0.01% | 854,550 |
| 2021-01-27 | 2021-01-25 | 14.400 | 66,300 | -17,000 | 0.01% | 954,720 |
| 2021-01-25 | 2021-01-21 | 13.700 | 83,300 | +11,000 | 0.01% | 1,141,210 |
| 2021-01-21 | 2021-01-19 | 12.800 | 72,300 | -30,000 | 0.01% | 925,440 |
| 2021-01-20 | 2021-01-18 | 12.500 | 102,300 | -3,400 | 0.01% | 1,278,750 |
| 2021-01-19 | 2021-01-15 | 12.800 | 105,700 | +32,000 | 0.01% | 1,352,960 |
| 2021-01-18 | 2021-01-14 | 14.800 | 73,700 | +24,500 | 0.01% | 1,090,760 |
| 2021-01-13 | 2021-01-11 | 10.400 | 49,200 | +2,000 | 0.01% | 511,680 |
| 2021-01-07 | 2021-01-05 | 10.000 | 47,200 | -1,000 | 0.01% | 472,000 |
| 2021-01-05 | 2020-12-31 | 9.500 | 48,200 | +1,000 | 0.01% | 457,900 |
| 2020-12-10 | 2020-12-08 | 7.900 | 47,200 | -5,000 | 0.01% | 372,880 |
| 2020-11-20 | 2020-11-18 | 8.800 | 52,200 | +5,000 | 0.01% | 459,360 |
| 2020-10-19 | 2020-10-15 | 9.400 | 47,200 | -4,000 | 0.01% | 443,680 |
| 2020-10-16 | 2020-10-14 | 9.600 | 51,200 | +4,000 | 0.01% | 491,520 |
| 2020-10-15 | 2020-10-12 | 10.300 | 47,200 | -2,000 | 0.01% | 486,160 |
| 2020-10-14 | 2020-10-09 | 10.900 | 49,200 | +2,000 | 0.01% | 536,280 |
| 2020-10-12 | 2020-10-08 | 11.800 | 47,200 | -2,000 | 0.01% | 556,960 |
| 2020-10-08 | 2020-10-06 | 12.300 | 49,200 | +2,000 | 0.01% | 605,160 |
| 2020-09-30 | 2020-09-28 | 10.500 | 47,200 | -7,000 | 0.01% | 495,600 |
| 2020-09-29 | 2020-09-25 | 10.300 | 54,200 | -3,000 | 0.01% | 558,260 |
| 2020-09-28 | 2020-09-24 | 10.600 | 57,200 | -2,000 | 0.01% | 606,320 |
| 2020-09-25 | 2020-09-23 | 11.300 | 59,200 | +10,000 | 0.01% | 668,960 |
| 2020-09-24 | 2020-09-22 | 10.700 | 49,200 | -5,300 | 0.01% | 526,440 |
| 2020-09-23 | 2020-09-21 | 10.300 | 54,500 | -9,000 | 0.01% | 561,350 |
| 2020-09-22 | 2020-09-18 | 10.600 | 63,500 | +7,000 | 0.01% | 673,100 |
| 2020-09-21 | 2020-09-17 | 10.000 | 56,500 | +1,000 | 0.01% | 565,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 55,500 | -3,000 | 0.01% | 549,450 |
| 2020-09-16 | 2020-09-14 | 9.800 | 58,500 | +6,000 | 0.01% | 573,300 |
| 2020-09-11 | 2020-09-09 | 9.100 | 52,500 | -10,000 | 0.01% | 477,750 |
| 2020-07-28 | 2020-07-24 | 8.400 | 62,500 | -5,000 | 0.01% | 525,000 |
| 2020-07-13 | 2020-07-09 | 9.400 | 67,500 | +10,000 | 0.01% | 634,500 |
| 2020-06-05 | 2020-06-03 | 9.600 | 57,500 | -10,000 | 0.01% | 552,000 |
| 2020-06-04 | 2020-06-02 | 9.300 | 67,500 | -10,000 | 0.01% | 627,750 |
| 2020-06-03 | 2020-06-01 | 9.400 | 77,500 | +20,000 | 0.01% | 728,500 |
| 2020-05-22 | 2020-05-20 | 9.300 | 57,500 | +3,000 | 0.01% | 534,750 |
| 2020-04-22 | 2020-04-20 | 9.000 | 54,500 | -4,000 | 0.01% | 490,500 |
| 2020-04-20 | 2020-04-16 | 9.000 | 58,500 | +4,000 | 0.01% | 526,500 |
| 2020-03-27 | 2020-03-25 | 9.100 | 54,500 | -3,000 | 0.01% | 495,950 |
| 2020-03-26 | 2020-03-24 | 8.700 | 57,500 | +3,000 | 0.01% | 500,250 |
| 2020-01-21 | 2020-01-17 | 15.700 | 54,500 | +2,000 | 0.01% | 855,650 |
| 2020-01-20 | 2020-01-16 | 14.900 | 52,500 | +2,000 | 0.01% | 782,250 |
| 2020-01-14 | 2020-01-10 | 14.600 | 50,500 | -3,000 | 0.01% | 737,300 |
| 2020-01-13 | 2020-01-09 | 14.000 | 53,500 | +6,000 | 0.01% | 749,000 |
| 2020-01-10 | 2020-01-08 | 14.400 | 47,500 | -1,000 | 0.01% | 684,000 |
| 2020-01-03 | 2019-12-31 | 15.100 | 48,500 | -2,000 | 0.01% | 732,350 |
| 2019-12-30 | 2019-12-24 | 15.400 | 50,500 | -3,800 | 0.01% | 777,700 |
| 2019-12-27 | 2019-12-20 | 14.800 | 54,300 | -3,200 | 0.01% | 803,640 |
| 2019-12-20 | 2019-12-18 | 15.400 | 57,500 | +9,000 | 0.01% | 885,500 |
| 2019-12-17 | 2019-12-13 | 14.200 | 48,500 | -5,000 | 0.01% | 688,700 |
| 2019-12-16 | 2019-12-12 | 13.800 | 53,500 | -20,000 | 0.01% | 738,300 |
| 2019-12-13 | 2019-12-11 | 14.100 | 73,500 | -10,000 | 0.01% | 1,036,350 |
| 2019-12-12 | 2019-12-10 | 14.100 | 83,500 | +33,000 | 0.01% | 1,177,350 |
| 2019-12-11 | 2019-12-09 | 13.600 | 50,500 | -2,000 | 0.01% | 686,800 |
| 2019-12-10 | 2019-12-06 | 14.100 | 52,500 | -3,000 | 0.01% | 740,250 |
| 2019-12-09 | 2019-12-05 | 13.800 | 55,500 | -12,000 | 0.01% | 765,900 |
| 2019-12-06 | 2019-12-04 | 13.700 | 67,500 | -10,000 | 0.01% | 924,750 |
| 2019-12-05 | 2019-12-03 | 13.400 | 77,500 | +30,000 | 0.01% | 1,038,500 |
| 2019-12-04 | 2019-12-02 | 13.000 | 47,500 | -4,000 | 0.01% | 617,500 |
| 2019-12-03 | 2019-11-29 | 13.100 | 51,500 | -14,000 | 0.01% | 674,650 |
| 2019-12-02 | 2019-11-28 | 13.100 | 65,500 | -5,000 | 0.01% | 858,050 |
| 2019-11-29 | 2019-11-27 | 12.800 | 70,500 | +14,000 | 0.01% | 902,400 |
| 2019-11-28 | 2019-11-26 | 12.800 | 56,500 | +9,000 | 0.01% | 723,200 |
| 2019-11-27 | 2019-11-25 | 12.200 | 47,500 | -15,000 | 0.01% | 579,500 |
| 2019-11-26 | 2019-11-22 | 12.000 | 62,500 | -4,000 | 0.01% | 750,000 |
| 2019-11-25 | 2019-11-21 | 11.800 | 66,500 | -8,000 | 0.01% | 784,700 |
| 2019-11-22 | 2019-11-20 | 12.200 | 74,500 | +27,000 | 0.01% | 908,900 |
| 2019-11-20 | 2019-11-18 | 11.100 | 47,500 | -200 | 0.01% | 527,250 |
| 2019-11-06 | 2019-11-04 | 11.000 | 47,700 | -40,000 | 0.01% | 524,700 |
| 2019-10-31 | 2019-10-29 | 10.800 | 87,700 | +40,000 | 0.01% | 947,160 |
| 2019-10-24 | 2019-10-22 | 10.300 | 47,700 | -40,000 | 0.01% | 491,310 |
| 2019-10-21 | 2019-10-17 | 10.200 | 87,700 | +40,000 | 0.01% | 894,540 |
| 2019-10-10 | 2019-10-08 | 9.700 | 47,700 | -500 | 0.01% | 462,690 |
| 2019-10-09 | 2019-10-04 | 9.500 | 48,200 | -20,000 | 0.01% | 457,900 |
| 2019-09-30 | 2019-09-26 | 9.900 | 68,200 | +10,000 | 0.01% | 675,180 |
| 2019-09-27 | 2019-09-25 | 9.700 | 58,200 | +10,000 | 0.01% | 564,540 |
| 2019-09-19 | 2019-09-17 | 10.000 | 48,200 | -2,000 | 0.01% | 482,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 50,200 | -5,000 | 0.01% | 627,500 |
| 2019-09-17 | 2019-09-13 | 12.200 | 55,200 | -500 | 0.01% | 673,440 |
| 2019-09-16 | 2019-09-12 | 11.800 | 55,700 | +7,000 | 0.01% | 657,260 |
| 2019-09-10 | 2019-09-06 | 9.900 | 48,700 | +1,000 | 0.01% | 482,130 |
| 2019-09-02 | 2019-08-29 | 9.000 | 47,700 | -1,000 | 0.01% | 429,300 |
| 2019-08-16 | 2019-08-14 | 9.000 | 48,700 | -100,000 | 0.01% | 438,300 |
| 2019-08-15 | 2019-08-13 | 9.300 | 148,700 | -2,000 | 0.02% | 1,382,910 |
| 2019-08-14 | 2019-08-12 | 9.700 | 150,700 | +2,000 | 0.02% | 1,461,790 |
| 2019-08-07 | 2019-08-05 | 10.000 | 148,700 | -4,000 | 0.02% | 1,487,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 152,700 | -6,000 | 0.02% | 1,588,080 |
| 2019-08-05 | 2019-08-01 | 11.400 | 158,700 | +9,000 | 0.02% | 1,809,180 |
| 2019-08-02 | 2019-07-31 | 11.100 | 149,700 | -7,000 | 0.02% | 1,661,670 |
| 2019-07-31 | 2019-07-29 | 10.500 | 156,700 | +100,000 | 0.02% | 1,645,350 |
| 2019-07-30 | 2019-07-26 | 10.000 | 56,700 | +2,000 | 0.01% | 567,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 54,700 | +1,000 | 0.01% | 574,350 |
| 2019-05-20 | 2019-05-16 | 10.100 | 53,700 | -4,000 | 0.01% | 542,370 |
| 2019-05-17 | 2019-05-15 | 10.500 | 57,700 | -1,000 | 0.01% | 605,850 |
| 2019-05-16 | 2019-05-14 | 10.400 | 58,700 | +5,000 | 0.01% | 610,480 |
| 2019-05-10 | 2019-05-08 | 12.000 | 53,700 | -6,000 | 0.01% | 644,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 59,700 | +11,000 | 0.01% | 746,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 48,700 | -3,000 | 0.01% | 589,270 |
| 2019-05-07 | 2019-05-03 | 13.600 | 51,700 | +3,000 | 0.01% | 703,120 |
| 2019-05-03 | 2019-04-30 | 11.700 | 48,700 | -1,000 | 0.01% | 569,790 |
| 2019-04-29 | 2019-04-25 | 13.800 | 49,700 | -2,200 | 0.01% | 685,860 |
| 2019-04-26 | 2019-04-24 | 15.000 | 51,900 | +2,200 | 0.01% | 778,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 49,700 | -13,000 | 0.01% | 700,770 |
| 2019-04-18 | 2019-04-16 | 11.000 | 62,700 | +15,000 | 0.01% | 689,700 |
| 2018-07-11 | 2018-07-09 | 11.400 | 47,700 | -2,000 | 0.01% | 543,780 |
| 2018-05-31 | 2018-05-29 | 14.600 | 49,700 | -1,000 | 0.01% | 725,620 |
| 2018-05-23 | 2018-05-18 | 15.200 | 50,700 | +1,000 | 0.01% | 770,640 |
| 2018-05-18 | 2018-05-16 | 14.900 | 49,700 | +2,000 | 0.01% | 740,530 |
| 2018-05-16 | 2018-05-14 | 15.000 | 47,700 | -1,500 | 0.01% | 715,500 |
| 2018-05-03 | 2018-04-30 | 13.500 | 49,200 | +1,500 | 0.01% | 664,200 |
| 2018-01-30 | 2018-01-26 | 23.400 | 47,700 | -4,000 | 0.01% | 1,116,180 |
| 2018-01-24 | 2018-01-22 | 23.200 | 51,700 | -1,000 | 0.01% | 1,199,440 |
| 2017-09-08 | 2017-09-06 | 25.800 | 52,700 | -1,000 | 0.01% | 1,359,660 |
| 2017-09-07 | 2017-09-05 | 25.700 | 53,700 | +1,000 | 0.01% | 1,380,090 |
| 2017-08-16 | 2017-08-14 | 24.600 | 52,700 | -2,000 | 0.01% | 1,296,420 |
| 2017-08-09 | 2017-08-07 | 26.100 | 54,700 | +1,000 | 0.01% | 1,427,670 |
| 2017-08-07 | 2017-08-03 | 26.100 | 53,700 | +1,000 | 0.01% | 1,401,570 |
| 2017-08-01 | 2017-07-28 | 26.500 | 52,700 | -1,000 | 0.01% | 1,396,550 |
| 2017-07-31 | 2017-07-27 | 26.700 | 53,700 | +1,000 | 0.01% | 1,433,790 |
| 2017-07-18 | 2017-07-14 | 24.100 | 52,700 | -14,100 | 0.01% | 1,270,070 |
| 2017-07-03 | 2017-06-29 | 24.200 | 66,800 | -1,000 | 0.01% | 1,616,560 |
| 2017-06-26 | 2017-06-22 | 24.300 | 67,800 | -500 | 0.01% | 1,647,540 |
| 2017-05-29 | 2017-05-25 | 24.404 | 68,300 | -3,906 | 0.01% | 1,666,826 |
| 2017-05-19 | 2017-05-17 | 25.918 | 72,206 | -1,057 | 0.01% | 1,871,431 |
| 2017-05-02 | 2017-04-27 | 25.350 | 73,263 | +1,057 | 0.01% | 1,857,246 |
| 2017-04-11 | 2017-04-07 | 25.445 | 72,206 | -74,002 | 0.01% | 1,837,280 |
| 2017-04-07 | 2017-04-05 | 25.823 | 146,208 | +74,002 | 0.02% | 3,775,580 |
| 2017-03-28 | 2017-03-24 | 29.229 | 72,206 | +1,058 | 0.01% | 2,110,482 |
| 2017-03-27 | 2017-03-23 | 29.607 | 71,148 | -529 | 0.01% | 2,106,478 |
| 2017-03-06 | 2017-03-02 | 28.850 | 71,677 | -1,691 | 0.01% | 2,067,900 |
| 2017-03-03 | 2017-03-01 | 29.512 | 73,368 | +16,597 | 0.01% | 2,165,266 |
| 2016-08-05 | 2016-08-03 | 25.161 | 56,771 | -1,057 | 0.01% | 1,428,427 |
| 2016-07-19 | 2016-07-15 | 25.823 | 57,828 | -58,251 | 0.01% | 1,493,313 |
| 2016-07-18 | 2016-07-14 | 25.256 | 116,079 | +57,194 | 0.01% | 2,931,668 |
| 2016-07-11 | 2016-07-07 | 23.837 | 58,885 | -2,114 | 0.01% | 1,403,638 |
| 2016-07-06 | 2016-07-04 | 23.837 | 60,999 | -9,515 | 0.01% | 1,454,029 |
| 2016-07-04 | 2016-06-29 | 23.269 | 70,514 | +11,629 | 0.01% | 1,640,818 |
| 2016-05-31 | 2016-05-27 | 23.135 | 58,885 | -6,883 | 0.01% | 1,362,284 |
| 2016-05-26 | 2016-05-24 | 22.526 | 65,768 | +1,725 | 0.01% | 1,481,480 |
| 2016-05-25 | 2016-05-23 | 22.700 | 64,043 | -45,992 | 0.01% | 1,453,762 |
| 2016-05-19 | 2016-05-17 | 21.569 | 110,035 | -11,498 | 0.01% | 2,373,361 |
| 2016-05-13 | 2016-05-11 | 22.004 | 121,533 | +2,300 | 0.01% | 2,674,213 |
| 2016-05-11 | 2016-05-09 | 21.569 | 119,233 | -2,300 | 0.01% | 2,571,754 |
| 2016-05-10 | 2016-05-06 | 21.917 | 121,533 | +60,939 | 0.01% | 2,663,643 |
| 2016-03-31 | 2016-03-29 | 29.745 | 60,594 | -8,048 | 0.01% | 1,802,341 |
| 2016-03-30 | 2016-03-24 | 29.832 | 68,642 | +8,048 | 0.01% | 2,047,695 |
| 2016-03-29 | 2016-03-23 | 28.614 | 60,594 | -11,498 | 0.01% | 1,733,831 |
| 2016-03-07 | 2016-03-03 | 25.744 | 72,092 | -4,599 | 0.01% | 1,855,923 |
| 2016-03-01 | 2016-02-26 | 24.178 | 76,691 | -1,725 | 0.01% | 1,854,259 |
| 2016-02-23 | 2016-02-19 | 23.917 | 78,416 | +1,725 | 0.01% | 1,875,507 |
| 2016-01-28 | 2016-01-26 | 25.222 | 76,691 | -3,449 | 0.01% | 1,934,299 |
| 2016-01-06 | 2016-01-04 | 25.744 | 80,140 | -1,150 | 0.01% | 2,063,110 |
| 2015-12-29 | 2015-12-24 | 26.701 | 81,290 | +1,150 | 0.01% | 2,170,485 |
| 2015-12-21 | 2015-12-17 | 26.092 | 80,140 | +3,449 | 0.01% | 2,090,990 |
| 2015-12-16 | 2015-12-14 | 28.092 | 76,691 | +11,498 | 0.01% | 2,154,409 |
| 2015-10-26 | 2015-10-22 | 32.963 | 65,193 | -460 | 0.01% | 2,148,926 |
| 2015-10-07 | 2015-10-05 | 30.962 | 65,653 | -2,415 | 0.01% | 2,032,759 |
| 2015-09-04 | 2015-09-01 | 29.832 | 68,068 | -1,609 | 0.01% | 2,030,572 |
| 2015-07-02 | 2015-06-29 | 40.355 | 69,677 | -2,300 | 0.01% | 2,811,828 |
| 2015-06-30 | 2015-06-26 | 41.312 | 71,977 | +2,300 | 0.01% | 2,973,505 |
| 2015-06-19 | 2015-06-17 | 38.094 | 69,677 | -6,439 | 0.01% | 2,654,268 |
| 2015-06-05 | 2015-06-03 | 39.312 | 76,116 | -1,150 | 0.01% | 2,992,235 |
| 2015-06-04 | 2015-06-02 | 39.920 | 77,266 | -2,300 | 0.01% | 3,084,483 |
| 2015-06-03 | 2015-06-01 | 39.559 | 79,566 | -5,748 | 0.01% | 3,147,575 |
| 2015-06-02 | 2015-05-29 | 38.725 | 85,314 | -7,187 | 0.01% | 3,303,760 |
| 2015-06-01 | 2015-05-28 | 35.804 | 92,501 | +3,594 | 0.01% | 3,311,875 |
| 2015-04-29 | 2015-04-27 | 35.470 | 88,907 | +1,199 | 0.01% | 3,153,516 |
| 2015-03-18 | 2015-03-16 | 29.711 | 87,708 | -1,199 | 0.01% | 2,605,910 |
| 2015-01-29 | 2015-01-27 | 30.212 | 88,907 | -5,991 | 0.01% | 2,686,054 |
| 2015-01-21 | 2015-01-19 | 29.628 | 94,898 | +5,991 | 0.01% | 2,811,613 |
| 2014-11-03 | 2014-10-30 | 33.801 | 88,907 | -3,834 | 0.01% | 3,005,115 |
| 2014-10-30 | 2014-10-28 | 33.300 | 92,741 | +3,834 | 0.01% | 3,088,267 |
| 2014-10-24 | 2014-10-22 | 32.883 | 88,907 | -2,396 | 0.01% | 2,923,495 |
| 2014-10-23 | 2014-10-21 | 32.966 | 91,303 | +2,396 | 0.01% | 3,009,902 |
| 2014-09-26 | 2014-09-24 | 33.383 | 88,907 | +6,710 | 0.01% | 2,968,015 |
| 2014-08-26 | 2014-08-22 | 37.640 | 82,197 | +3,595 | 0.01% | 3,093,874 |
| 2014-08-18 | 2014-08-14 | 37.139 | 78,602 | -3,595 | 0.01% | 2,919,200 |
| 2014-08-15 | 2014-08-13 | 37.723 | 82,197 | -40,858 | 0.01% | 3,100,735 |
| 2014-08-14 | 2014-08-12 | 36.805 | 123,055 | +44,453 | 0.01% | 4,529,060 |
| 2014-08-07 | 2014-08-05 | 37.723 | 78,602 | -5,751 | 0.01% | 2,965,120 |
| 2014-08-06 | 2014-08-04 | 35.971 | 84,353 | +3,355 | 0.01% | 3,034,226 |
| 2014-08-05 | 2014-08-01 | 36.221 | 80,998 | -1,199 | 0.01% | 2,933,825 |
| 2014-08-04 | 2014-07-31 | 36.638 | 82,197 | +2,397 | 0.01% | 3,011,554 |
| 2014-07-30 | 2014-07-28 | 37.139 | 79,800 | +8,387 | 0.01% | 2,963,692 |
| 2014-07-25 | 2014-07-23 | 37.723 | 71,413 | -1,198 | 0.01% | 2,693,927 |
| 2014-07-15 | 2014-07-11 | 40.144 | 72,611 | -2,396 | 0.01% | 2,914,860 |
| 2014-07-14 | 2014-07-10 | 40.227 | 75,007 | +1,198 | 0.01% | 3,017,304 |
| 2014-07-08 | 2014-07-04 | 40.477 | 73,809 | -14,498 | 0.01% | 2,987,592 |
| 2014-07-07 | 2014-07-03 | 40.310 | 88,307 | +14,498 | 0.01% | 3,559,692 |
| 2014-07-02 | 2014-06-27 | 40.811 | 73,809 | +1,198 | 0.01% | 3,012,232 |
| 2014-06-30 | 2014-06-26 | 40.811 | 72,611 | -4,194 | 0.01% | 2,963,340 |
| 2014-06-27 | 2014-06-25 | 39.726 | 76,805 | -5,991 | 0.01% | 3,051,172 |
| 2014-06-26 | 2014-06-24 | 41.729 | 82,796 | +3,595 | 0.01% | 3,455,012 |
| 2014-06-20 | 2014-06-18 | 39.893 | 79,201 | -73,809 | 0.01% | 3,159,576 |
| 2014-06-19 | 2014-06-17 | 37.389 | 153,010 | -16,535 | 0.02% | 5,720,948 |
| 2014-06-18 | 2014-06-16 | 38.140 | 169,545 | +90,344 | 0.02% | 6,466,531 |
| 2014-06-16 | 2014-06-12 | 37.640 | 79,201 | +1,198 | 0.01% | 2,981,106 |
| 2014-06-13 | 2014-06-11 | 37.974 | 78,003 | -1,198 | 0.01% | 2,962,053 |
| 2014-06-12 | 2014-06-10 | 37.056 | 79,201 | +1,198 | 0.01% | 2,934,836 |
| 2014-06-10 | 2014-06-06 | 38.057 | 78,003 | -47,928 | 0.01% | 2,968,563 |
| 2014-06-09 | 2014-06-05 | 37.473 | 125,931 | +47,928 | 0.01% | 4,718,991 |
| 2014-06-06 | 2014-06-04 | 36.638 | 78,003 | -11,982 | 0.01% | 2,857,893 |
| 2014-06-04 | 2014-05-30 | 36.805 | 89,985 | +11,982 | 0.01% | 3,311,913 |
| 2014-05-22 | 2014-05-20 | 33.634 | 78,003 | -11,982 | 0.01% | 2,623,533 |
| 2014-05-21 | 2014-05-19 | 33.801 | 89,985 | -5,991 | 0.01% | 3,041,553 |
| 2014-05-20 | 2014-05-16 | 34.552 | 95,976 | +5,991 | 0.01% | 3,316,142 |
| 2014-05-19 | 2014-05-15 | 34.301 | 89,985 | +11,982 | 0.01% | 3,086,613 |
| 2014-04-01 | 2014-03-28 | 34.802 | 78,003 | -1,198 | 0.01% | 2,714,673 |
| 2014-03-31 | 2014-03-27 | 35.136 | 79,201 | +1,198 | 0.01% | 2,782,806 |
| 2014-03-13 | 2014-03-11 | 37.056 | 78,003 | -35,946 | 0.01% | 2,890,443 |
| 2014-03-11 | 2014-03-07 | 36.388 | 113,949 | -33,550 | 0.01% | 4,146,362 |
| 2014-03-07 | 2014-03-05 | 36.889 | 147,499 | -36,545 | 0.02% | 5,441,035 |
| 2014-03-06 | 2014-03-04 | 37.890 | 184,044 | +105,442 | 0.02% | 6,973,450 |
| 2014-03-03 | 2014-02-27 | 36.304 | 78,602 | -2,396 | 0.01% | 2,853,600 |
| 2014-02-26 | 2014-02-24 | 31.130 | 80,998 | +1,198 | 0.01% | 2,521,467 |
| 2014-02-21 | 2014-02-19 | 32.549 | 79,800 | +5,991 | 0.01% | 2,597,393 |
| 2013-12-13 | 2013-12-11 | 33.717 | 73,809 | +1,198 | 0.01% | 2,488,633 |
| 2013-12-12 | 2013-12-10 | 32.966 | 72,611 | -2,396 | 0.01% | 2,393,700 |
| 2013-12-09 | 2013-12-05 | 33.467 | 75,007 | -8,388 | 0.01% | 2,510,246 |
| 2013-12-04 | 2013-12-02 | 30.295 | 83,395 | +4,793 | 0.01% | 2,526,486 |
| 2013-12-02 | 2013-11-28 | 32.048 | 78,602 | +1,198 | 0.01% | 2,519,040 |
| 2013-11-26 | 2013-11-22 | 31.881 | 77,404 | +2,397 | 0.01% | 2,467,726 |
| 2013-11-01 | 2013-10-30 | 35.303 | 75,007 | +2,396 | 0.01% | 2,647,966 |
| 2013-10-28 | 2013-10-24 | 36.889 | 72,611 | -1,198 | 0.01% | 2,678,520 |
| 2013-10-21 | 2013-10-17 | 34.552 | 73,809 | +1,198 | 0.01% | 2,550,233 |
| 2013-10-18 | 2013-10-16 | 34.635 | 72,611 | +599 | 0.01% | 2,514,900 |
| 2013-10-10 | 2013-10-08 | 39.893 | 72,012 | -1,198 | 0.01% | 2,872,784 |
| 2013-10-07 | 2013-10-03 | 40.561 | 73,210 | +1,198 | 0.01% | 2,969,456 |
| 2013-10-04 | 2013-10-02 | 40.144 | 72,012 | -5,991 | 0.01% | 2,890,814 |
| 2013-10-03 | 2013-09-30 | 40.144 | 78,003 | -1,198 | 0.01% | 3,131,314 |
| 2013-10-02 | 2013-09-27 | 39.977 | 79,201 | +7,189 | 0.01% | 3,166,186 |
| 2013-09-30 | 2013-09-26 | 41.395 | 72,012 | -1,198 | 0.01% | 2,980,964 |
| 2013-09-27 | 2013-09-25 | 42.480 | 73,210 | -4,793 | 0.01% | 3,109,986 |
| 2013-09-26 | 2013-09-24 | 40.728 | 78,003 | +5,991 | 0.01% | 3,176,884 |
| 2013-09-25 | 2013-09-23 | 39.392 | 72,012 | -2,396 | 0.01% | 2,836,724 |
| 2013-09-24 | 2013-09-19 | 39.643 | 74,408 | +2,396 | 0.01% | 2,949,738 |
| 2013-09-19 | 2013-09-17 | 39.059 | 72,012 | -13,180 | 0.01% | 2,812,684 |
| 2013-09-18 | 2013-09-16 | 39.810 | 85,192 | +1,198 | 0.01% | 3,391,465 |
| 2013-09-16 | 2013-09-12 | 39.142 | 83,994 | -1,198 | 0.01% | 3,287,693 |
| 2013-09-13 | 2013-09-11 | 41.729 | 85,192 | +11,982 | 0.01% | 3,554,995 |
| 2013-09-12 | 2013-09-10 | 43.816 | 73,210 | -2,397 | 0.01% | 3,207,745 |
| 2013-09-11 | 2013-09-09 | 44.984 | 75,607 | -1,198 | 0.01% | 3,401,112 |
| 2013-09-09 | 2013-09-05 | 45.902 | 76,805 | -1,198 | 0.01% | 3,525,513 |
| 2013-09-06 | 2013-09-04 | 44.150 | 78,003 | +1,198 | 0.01% | 3,443,794 |
| 2013-09-05 | 2013-09-03 | 44.150 | 76,805 | +2,397 | 0.01% | 3,390,903 |
| 2013-09-04 | 2013-09-02 | 41.729 | 74,408 | -7,549 | 0.01% | 3,104,987 |
| 2013-09-03 | 2013-08-30 | 42.063 | 81,957 | +7,549 | 0.01% | 3,447,361 |
| 2013-09-02 | 2013-08-29 | 41.729 | 74,408 | -3,595 | 0.01% | 3,104,987 |
| 2013-08-30 | 2013-08-28 | 39.977 | 78,003 | +3,595 | 0.01% | 3,118,294 |
| 2013-08-29 | 2013-08-27 | 39.977 | 74,408 | -20,370 | 0.01% | 2,974,578 |
| 2013-08-28 | 2013-08-26 | 39.726 | 94,778 | +22,766 | 0.01% | 3,765,171 |
| 2013-08-22 | 2013-08-20 | 35.053 | 72,012 | -1,198 | 0.01% | 2,524,203 |
| 2013-08-09 | 2013-08-07 | 34.134 | 73,210 | +1,198 | 0.01% | 2,498,986 |
| 2013-08-06 | 2013-08-02 | 34.802 | 72,012 | -9,106 | 0.01% | 2,506,173 |
| 2013-08-05 | 2013-08-01 | 34.385 | 81,118 | +9,106 | 0.01% | 2,789,232 |
| 2013-07-25 | 2013-07-23 | 35.219 | 72,012 | -1,198 | 0.01% | 2,536,223 |
| 2013-07-10 | 2013-07-08 | 32.716 | 73,210 | +1,198 | 0.01% | 2,395,117 |
| 2013-07-02 | 2013-06-27 | 35.053 | 72,012 | -2,396 | 0.01% | 2,524,203 |
| 2013-06-28 | 2013-06-26 | 34.802 | 74,408 | -4,793 | 0.01% | 2,589,559 |
| 2013-06-27 | 2013-06-25 | 33.968 | 79,201 | -76,685 | 0.01% | 2,690,266 |
| 2013-06-26 | 2013-06-24 | 31.464 | 155,886 | +25,162 | 0.02% | 4,904,770 |
| 2013-06-25 | 2013-06-21 | 33.717 | 130,724 | +37,144 | 0.01% | 4,407,648 |
| 2013-06-24 | 2013-06-20 | 34.385 | 93,580 | +8,388 | 0.01% | 3,217,736 |
| 2013-06-21 | 2013-06-19 | 36.889 | 85,192 | -5,991 | 0.01% | 3,142,616 |
| 2013-06-20 | 2013-06-18 | 34.719 | 91,183 | +11,982 | 0.01% | 3,165,756 |
| 2013-06-19 | 2013-06-17 | 34.552 | 79,201 | -5,991 | 0.01% | 2,736,536 |
| 2013-06-18 | 2013-06-14 | 33.300 | 85,192 | -4,793 | 0.01% | 2,836,886 |
| 2013-06-17 | 2013-06-13 | 33.300 | 89,985 | -11,982 | 0.01% | 2,996,493 |
| 2013-06-14 | 2013-06-11 | 34.886 | 101,967 | -5,991 | 0.01% | 3,557,182 |
| 2013-06-13 | 2013-06-10 | 34.635 | 107,958 | +19,171 | 0.01% | 3,739,152 |
| 2013-06-11 | 2013-06-07 | 34.719 | 88,787 | -31,153 | 0.01% | 3,082,570 |
| 2013-06-10 | 2013-06-06 | 32.632 | 119,940 | -140,190 | 0.01% | 3,913,911 |
| 2013-06-07 | 2013-06-05 | 34.468 | 260,130 | +21,568 | 0.03% | 8,966,246 |
| 2013-06-06 | 2013-06-04 | 35.303 | 238,562 | +1,198 | 0.03% | 8,421,934 |
| 2013-06-05 | 2013-06-03 | 35.887 | 237,364 | +2,397 | 0.03% | 8,518,311 |
| 2013-06-04 | 2013-05-31 | 36.805 | 234,967 | +125,811 | 0.03% | 8,647,999 |
| 2013-06-03 | 2013-05-30 | 31.130 | 109,156 | -2,397 | 0.01% | 3,398,025 |
| 2013-05-31 | 2013-05-29 | 29.044 | 111,553 | -12,581 | 0.01% | 3,239,893 |
| 2013-05-28 | 2013-05-24 | 26.456 | 124,134 | -2,396 | 0.01% | 3,284,129 |
| 2013-05-22 | 2013-05-20 | 26.874 | 126,530 | -1,198 | 0.01% | 3,400,318 |
| 2013-05-21 | 2013-05-16 | 27.541 | 127,728 | +1,198 | 0.01% | 3,517,793 |
| 2013-05-07 | 2013-05-03 | 26.790 | 126,530 | -1,198 | 0.01% | 3,389,758 |
| 2013-05-06 | 2013-05-02 | 25.956 | 127,728 | +1,198 | 0.01% | 3,315,253 |
| 2013-05-02 | 2013-04-29 | 24.370 | 126,530 | +2,396 | 0.01% | 3,083,518 |
| 2013-04-30 | 2013-04-26 | 24.620 | 124,134 | -2,396 | 0.01% | 3,056,208 |
| 2013-04-23 | 2013-04-19 | 22.868 | 126,530 | -2,756 | 0.01% | 2,893,438 |
| 2013-04-03 | 2013-03-28 | 24.203 | 129,286 | -1,198 | 0.01% | 3,129,102 |
| 2013-04-02 | 2013-03-27 | 24.537 | 130,484 | -1,198 | 0.01% | 3,201,657 |
| 2013-03-28 | 2013-03-26 | 24.453 | 131,682 | -2,397 | 0.01% | 3,220,062 |
| 2013-03-27 | 2013-03-25 | 24.787 | 134,079 | -1,198 | 0.02% | 3,323,437 |
| 2013-03-26 | 2013-03-22 | 23.869 | 135,277 | +5,991 | 0.02% | 3,228,942 |
| 2013-03-14 | 2013-03-12 | 26.206 | 129,286 | +1,198 | 0.01% | 3,388,062 |
| 2013-03-05 | 2013-03-01 | 27.291 | 128,088 | -11,982 | 0.01% | 3,495,637 |
| 2013-03-01 | 2013-02-27 | 26.456 | 140,070 | -2,396 | 0.02% | 3,705,737 |
| 2013-02-27 | 2013-02-25 | 27.124 | 142,466 | -13,180 | 0.02% | 3,864,246 |
| 2013-02-21 | 2013-02-19 | 27.625 | 155,646 | +8,387 | 0.02% | 4,299,680 |
| 2013-02-19 | 2013-02-15 | 26.206 | 147,259 | -1,198 | 0.02% | 3,859,061 |
| 2013-02-08 | 2013-02-06 | 26.039 | 148,457 | +7,189 | 0.02% | 3,865,676 |
| 2013-02-06 | 2013-02-04 | 26.874 | 141,268 | +5,991 | 0.02% | 3,796,382 |
| 2013-02-05 | 2013-02-01 | 27.124 | 135,277 | -1,198 | 0.02% | 3,669,252 |
| 2013-01-31 | 2013-01-29 | 26.790 | 136,475 | -1,797 | 0.02% | 3,656,186 |
| 2013-01-30 | 2013-01-28 | 25.789 | 138,272 | +1,797 | 0.02% | 3,565,849 |
| 2013-01-29 | 2013-01-25 | 26.957 | 136,475 | +5,991 | 0.02% | 3,678,966 |
| 2013-01-28 | 2013-01-24 | 28.209 | 130,484 | +6,590 | 0.01% | 3,680,816 |
| 2013-01-25 | 2013-01-23 | 29.878 | 123,894 | -25,301 | 0.01% | 3,701,719 |
| 2013-01-22 | 2013-01-18 | 30.128 | 149,195 | +11,982 | 0.02% | 4,495,020 |
| 2013-01-17 | 2013-01-15 | 30.379 | 137,213 | -8,388 | 0.02% | 4,168,375 |
| 2013-01-16 | 2013-01-14 | 30.880 | 145,601 | +3,595 | 0.02% | 4,496,103 |
| 2013-01-15 | 2013-01-11 | 30.880 | 142,006 | +15,577 | 0.02% | 4,385,091 |
| 2013-01-11 | 2013-01-09 | 31.547 | 126,429 | -11,982 | 0.01% | 3,988,492 |
| 2013-01-09 | 2013-01-07 | 31.881 | 138,411 | +2,396 | 0.02% | 4,412,697 |
| 2013-01-08 | 2013-01-04 | 32.632 | 136,015 | -1,558 | 0.02% | 4,438,475 |
| 2013-01-07 | 2013-01-03 | 32.215 | 137,573 | +7,190 | 0.02% | 4,431,908 |
| 2013-01-04 | 2013-01-02 | 31.714 | 130,383 | -20,370 | 0.01% | 4,134,993 |
| 2013-01-03 | 2012-12-31 | 31.380 | 150,753 | -5,991 | 0.02% | 4,730,685 |
| 2012-12-20 | 2012-12-18 | 31.130 | 156,744 | -1,198 | 0.02% | 4,879,440 |
| 2012-12-19 | 2012-12-17 | 31.047 | 157,942 | +17,973 | 0.02% | 4,903,552 |
| 2012-12-18 | 2012-12-14 | 31.965 | 139,969 | +3,595 | 0.02% | 4,474,050 |
| 2012-12-17 | 2012-12-13 | 31.798 | 136,374 | -8,867 | 0.02% | 4,336,374 |
| 2012-12-14 | 2012-12-12 | 32.382 | 145,241 | +2,516 | 0.02% | 4,703,175 |
| 2012-12-13 | 2012-12-11 | 32.048 | 142,725 | -5,991 | 0.02% | 4,574,056 |
| 2012-12-12 | 2012-12-10 | 32.632 | 148,716 | +5,991 | 0.02% | 4,852,937 |
| 2012-12-11 | 2012-12-07 | 32.215 | 142,725 | -2,396 | 0.02% | 4,597,879 |
| 2012-12-10 | 2012-12-06 | 32.799 | 145,121 | +6,710 | 0.02% | 4,759,847 |
| 2012-12-07 | 2012-12-05 | 31.547 | 138,411 | +24,443 | 0.02% | 4,366,491 |
| 2012-12-06 | 2012-12-04 | 31.297 | 113,968 | +9,226 | 0.01% | 3,566,846 |
| 2012-12-05 | 2012-12-03 | 31.965 | 104,742 | +1,198 | 0.01% | 3,348,034 |
| 2012-11-30 | 2012-11-28 | 32.382 | 103,544 | +7,189 | 0.01% | 3,352,948 |
| 2012-11-23 | 2012-11-21 | 33.300 | 96,355 | -1,198 | 0.01% | 3,208,613 |
| 2012-11-22 | 2012-11-20 | 33.717 | 97,553 | -719 | 0.01% | 3,289,214 |
| 2012-11-21 | 2012-11-19 | 32.632 | 98,272 | -4,193 | 0.01% | 3,206,836 |
| 2012-11-20 | 2012-11-16 | 31.130 | 102,465 | -1,798 | 0.01% | 3,189,735 |
| 2012-11-19 | 2012-11-15 | 32.465 | 104,263 | -3,594 | 0.01% | 3,384,932 |
| 2012-11-16 | 2012-11-14 | 32.048 | 107,857 | +4,793 | 0.01% | 3,456,605 |
| 2012-11-15 | 2012-11-13 | 31.798 | 103,064 | -1,199 | 0.01% | 3,277,194 |
| 2012-11-14 | 2012-11-12 | 32.883 | 104,263 | -719 | 0.01% | 3,428,441 |
| 2012-11-13 | 2012-11-09 | 30.295 | 104,982 | -17,973 | 0.01% | 3,180,473 |
| 2012-11-12 | 2012-11-08 | 29.878 | 122,955 | -11,383 | 0.01% | 3,673,664 |
| 2012-11-09 | 2012-11-07 | 29.044 | 134,338 | +29,356 | 0.02% | 3,901,650 |
| 2012-11-08 | 2012-11-06 | 30.796 | 104,982 | +5,991 | 0.01% | 3,233,042 |
| 2012-11-07 | 2012-11-05 | 30.045 | 98,991 | -9,585 | 0.01% | 2,974,188 |
| 2012-11-06 | 2012-11-02 | 22.784 | 108,576 | -15,577 | 0.01% | 2,473,812 |
| 2012-11-05 | 2012-11-01 | 23.285 | 124,153 | +14,379 | 0.01% | 2,890,890 |
| 2012-11-01 | 2012-10-30 | 22.116 | 109,774 | -959 | 0.01% | 2,427,815 |
| 2012-10-31 | 2012-10-29 | 22.450 | 110,733 | -2,396 | 0.01% | 2,485,991 |
| 2012-10-30 | 2012-10-26 | 22.033 | 113,129 | +2,396 | 0.01% | 2,492,574 |
| 2012-10-26 | 2012-10-24 | 23.953 | 110,733 | +1,198 | 0.01% | 2,652,340 |
| 2012-10-25 | 2012-10-22 | 23.953 | 109,535 | -9,585 | 0.01% | 2,623,645 |
| 2012-10-24 | 2012-10-19 | 24.871 | 119,120 | +14,378 | 0.01% | 2,962,587 |
| 2012-10-18 | 2012-10-16 | 24.704 | 104,742 | -1,198 | 0.01% | 2,587,514 |
| 2012-10-17 | 2012-10-15 | 24.203 | 105,940 | -3,595 | 0.01% | 2,564,060 |
| 2012-10-16 | 2012-10-12 | 25.371 | 109,535 | +6,710 | 0.01% | 2,779,052 |
| 2012-10-15 | 2012-10-11 | 25.371 | 102,825 | +959 | 0.01% | 2,608,810 |
| 2012-09-24 | 2012-09-20 | 22.283 | 101,866 | -1,198 | 0.01% | 2,269,921 |
| 2012-09-17 | 2012-09-13 | 22.450 | 103,064 | -5,991 | 0.01% | 2,313,819 |
| 2012-09-13 | 2012-09-11 | 22.617 | 109,055 | +1,677 | 0.01% | 2,466,522 |
| 2012-09-11 | 2012-09-07 | 21.032 | 107,378 | -3,595 | 0.01% | 2,258,323 |
| 2012-09-10 | 2012-09-06 | 20.280 | 110,973 | -1,198 | 0.01% | 2,250,577 |
| 2012-09-07 | 2012-09-05 | 20.113 | 112,171 | +1,917 | 0.01% | 2,256,149 |
| 2012-09-06 | 2012-09-04 | 20.948 | 110,254 | -3,594 | 0.01% | 2,309,608 |
| 2012-09-05 | 2012-09-03 | 21.282 | 113,848 | +7,189 | 0.01% | 2,422,902 |
| 2012-09-04 | 2012-08-31 | 20.364 | 106,659 | +4,793 | 0.01% | 2,171,988 |
| 2012-09-03 | 2012-08-30 | 20.614 | 101,866 | -5,991 | 0.01% | 2,099,889 |
| 2012-08-30 | 2012-08-28 | 22.116 | 107,857 | -11,982 | 0.01% | 2,385,417 |
| 2012-08-29 | 2012-08-27 | 24.036 | 119,839 | +7,189 | 0.01% | 2,880,453 |
| 2012-08-28 | 2012-08-24 | 23.368 | 112,650 | -3,595 | 0.01% | 2,632,446 |
| 2012-08-27 | 2012-08-23 | 23.869 | 116,245 | -1,438 | 0.01% | 2,774,665 |
| 2012-08-24 | 2012-08-22 | 23.786 | 117,683 | -3,594 | 0.01% | 2,799,167 |
| 2012-08-23 | 2012-08-21 | 24.954 | 121,277 | +13,180 | 0.01% | 3,026,355 |
| 2012-08-22 | 2012-08-20 | 24.453 | 108,097 | -3,595 | 0.01% | 2,643,330 |
| 2012-08-21 | 2012-08-17 | 23.619 | 111,692 | +1,199 | 0.01% | 2,638,024 |
| 2012-08-17 | 2012-08-15 | 23.368 | 110,493 | +1,198 | 0.01% | 2,582,040 |
| 2012-08-16 | 2012-08-14 | 24.370 | 109,295 | -20,370 | 0.01% | 2,663,504 |
| 2012-08-15 | 2012-08-13 | 23.452 | 129,665 | +2,397 | 0.01% | 3,040,880 |
| 2012-08-14 | 2012-08-10 | 22.200 | 127,268 | -5,991 | 0.01% | 2,825,342 |
| 2012-08-13 | 2012-08-09 | 22.951 | 133,259 | +1,198 | 0.02% | 3,058,436 |
| 2012-08-10 | 2012-08-08 | 21.282 | 132,061 | -7,189 | 0.02% | 2,810,509 |
| 2012-08-09 | 2012-08-07 | 21.449 | 139,250 | +7,189 | 0.02% | 2,986,747 |
| 2012-08-08 | 2012-08-06 | 21.866 | 132,061 | +7,189 | 0.02% | 2,887,660 |
| 2012-08-01 | 2012-07-30 | 18.945 | 124,872 | -2,396 | 0.01% | 2,365,708 |
| 2012-07-30 | 2012-07-26 | 19.696 | 127,268 | +2,396 | 0.01% | 2,506,694 |
| 2012-07-17 | 2012-07-13 | 21.783 | 124,872 | -239 | 0.01% | 2,720,043 |
| 2012-07-13 | 2012-07-11 | 22.450 | 125,111 | -1,678 | 0.01% | 2,808,782 |
| 2012-07-09 | 2012-07-05 | 22.367 | 126,789 | -1,198 | 0.01% | 2,835,872 |
| 2012-06-28 | 2012-06-26 | 24.036 | 127,987 | +3,595 | 0.01% | 3,076,299 |
| 2012-06-25 | 2012-06-21 | 25.038 | 124,392 | -1,199 | 0.01% | 3,114,468 |
| 2012-06-21 | 2012-06-19 | 25.622 | 125,591 | +1,199 | 0.01% | 3,217,859 |
| 2012-06-19 | 2012-06-15 | 25.705 | 124,392 | +3,594 | 0.01% | 3,197,521 |
| 2012-06-18 | 2012-06-14 | 26.623 | 120,798 | -1,198 | 0.01% | 3,216,034 |
| 2012-06-15 | 2012-06-13 | 27.291 | 121,996 | -2,396 | 0.01% | 3,329,381 |
| 2012-06-05 | 2012-06-01 | 26.039 | 124,392 | +1,198 | 0.01% | 3,239,047 |
| 2012-06-04 | 2012-05-31 | 26.456 | 123,194 | +1,198 | 0.01% | 3,259,260 |
| 2012-06-01 | 2012-05-30 | 27.041 | 121,996 | -1,198 | 0.01% | 3,298,836 |
| 2012-05-30 | 2012-05-28 | 27.291 | 123,194 | +1,198 | 0.01% | 3,362,076 |
| 2012-05-28 | 2012-05-24 | 27.541 | 121,996 | +839 | 0.01% | 3,359,926 |
| 2012-05-25 | 2012-05-23 | 28.710 | 121,157 | +1,557 | 0.01% | 3,478,381 |
| 2012-05-24 | 2012-05-22 | 29.127 | 119,600 | -1,557 | 0.01% | 3,483,588 |
| 2012-05-23 | 2012-05-21 | 29.294 | 121,157 | -1,199 | 0.01% | 3,549,162 |
| 2012-05-22 | 2012-05-18 | 28.125 | 122,356 | +360 | 0.01% | 3,441,322 |
| 2012-05-21 | 2012-05-17 | 28.292 | 121,996 | +1,198 | 0.01% | 3,451,560 |
| 2012-05-18 | 2012-05-16 | 28.042 | 120,798 | -1,558 | 0.01% | 3,387,421 |
| 2012-05-17 | 2012-05-15 | 28.710 | 122,356 | +1,558 | 0.01% | 3,512,804 |
| 2012-05-16 | 2012-05-14 | 29.127 | 120,798 | -1,198 | 0.01% | 3,518,482 |
| 2012-05-11 | 2012-05-09 | 28.626 | 121,996 | +1,198 | 0.01% | 3,492,287 |
| 2012-05-10 | 2012-05-08 | 29.628 | 120,798 | -2,396 | 0.01% | 3,578,972 |
| 2012-05-09 | 2012-05-07 | 29.210 | 123,194 | +3,594 | 0.01% | 3,598,552 |
| 2012-05-08 | 2012-05-04 | 31.047 | 119,600 | -3,594 | 0.01% | 3,713,165 |
| 2012-05-02 | 2012-04-27 | 31.547 | 123,194 | +7,429 | 0.01% | 3,886,436 |
| 2012-04-23 | 2012-04-19 | 37.389 | 115,765 | +3,594 | 0.01% | 4,328,381 |
| 2012-02-27 | 2012-02-23 | 47.404 | 112,171 | -6,590 | 0.01% | 5,317,397 |
| 2012-02-22 | 2012-02-20 | 46.904 | 118,761 | -2,396 | 0.01% | 5,570,323 |
| 2012-02-21 | 2012-02-17 | 49.324 | 121,157 | -11,982 | 0.01% | 5,975,939 |
| 2012-02-03 | 2012-02-01 | 44.316 | 133,139 | -2,996 | 0.02% | 5,900,244 |
| 2012-02-02 | 2012-01-31 | 44.567 | 136,135 | -2,396 | 0.02% | 6,067,101 |
| 2011-12-09 | 2011-12-07 | 42.397 | 138,531 | -5,991 | 0.02% | 5,873,282 |
| 2011-12-05 | 2011-12-01 | 42.898 | 144,522 | +5,991 | 0.02% | 6,199,651 |
| 2011-11-01 | 2011-10-28 | 45.568 | 138,531 | -719 | 0.02% | 6,312,622 |
| 2011-10-28 | 2011-10-26 | 46.319 | 139,250 | +3,594 | 0.02% | 6,449,980 |
| 2011-10-27 | 2011-10-25 | 43.983 | 135,656 | -2,396 | 0.02% | 5,966,502 |
| 2011-10-26 | 2011-10-24 | 42.898 | 138,052 | -6,590 | 0.02% | 5,922,104 |
| 2011-10-24 | 2011-10-20 | 43.065 | 144,642 | -719 | 0.02% | 6,228,942 |
| 2011-10-21 | 2011-10-19 | 43.315 | 145,361 | -1,917 | 0.02% | 6,296,300 |
| 2011-10-20 | 2011-10-18 | 40.060 | 147,278 | -3,834 | 0.02% | 5,899,963 |
| 2011-10-17 | 2011-10-13 | 37.139 | 151,112 | -2,397 | 0.02% | 5,612,148 |
| 2011-10-14 | 2011-10-12 | 36.638 | 153,509 | -1,198 | 0.02% | 5,624,301 |
| 2011-10-13 | 2011-10-11 | 34.051 | 154,707 | -1,198 | 0.02% | 5,267,934 |
| 2011-10-03 | 2011-09-28 | 34.051 | 155,905 | +2,396 | 0.02% | 5,308,727 |
| 2011-09-23 | 2011-09-21 | 34.218 | 153,509 | +2,397 | 0.02% | 5,252,764 |
| 2011-09-15 | 2011-09-12 | 33.467 | 151,112 | -1,438 | 0.02% | 5,057,239 |
| 2011-09-05 | 2011-09-01 | 32.966 | 152,550 | -8,388 | 0.02% | 5,028,975 |
| 2011-09-02 | 2011-08-31 | 32.298 | 160,938 | -3,834 | 0.02% | 5,198,042 |
| 2011-08-31 | 2011-08-29 | 28.960 | 164,772 | +2,397 | 0.02% | 4,771,809 |
| 2011-08-25 | 2011-08-23 | 28.125 | 162,375 | +5,991 | 0.02% | 4,566,876 |
| 2011-08-09 | 2011-08-05 | 30.629 | 156,384 | -1,199 | 0.02% | 4,789,923 |
| 2011-07-29 | 2011-07-27 | 30.295 | 157,583 | -719 | 0.02% | 4,774,041 |
| 2011-07-26 | 2011-07-22 | 30.462 | 158,302 | -2,396 | 0.02% | 4,822,247 |
| 2011-07-25 | 2011-07-21 | 30.212 | 160,698 | -1,198 | 0.02% | 4,855,000 |
| 2011-07-22 | 2011-07-20 | 29.377 | 161,896 | +2,396 | 0.02% | 4,756,078 |
| 2011-07-18 | 2011-07-14 | 28.376 | 159,500 | -599 | 0.02% | 4,525,950 |
| 2011-06-03 | 2011-06-01 | 34.802 | 160,099 | -240 | 0.02% | 5,571,791 |
| 2011-05-31 | 2011-05-27 | 34.468 | 160,339 | -2,396 | 0.02% | 5,526,617 |
| 2011-05-25 | 2011-05-23 | 34.051 | 162,735 | +2,396 | 0.02% | 5,541,296 |
| 2011-05-23 | 2011-05-19 | 35.470 | 160,339 | +4,554 | 0.02% | 5,687,197 |
| 2011-05-20 | 2011-05-18 | 36.304 | 155,785 | -1,318 | 0.02% | 5,655,683 |
| 2011-05-19 | 2011-05-17 | 32.716 | 157,103 | +4,912 | 0.02% | 5,139,735 |
| 2011-05-18 | 2011-05-16 | 33.717 | 152,191 | +1,798 | 0.02% | 5,131,455 |
| 2011-05-17 | 2011-05-13 | 35.553 | 150,393 | +2,995 | 0.02% | 5,346,966 |
| 2011-05-16 | 2011-05-12 | 36.638 | 147,398 | -240 | 0.02% | 5,400,405 |
| 2011-05-13 | 2011-05-11 | 37.056 | 147,638 | -239 | 0.02% | 5,470,806 |
| 2011-03-24 | 2011-03-22 | 42.063 | 147,877 | +11,982 | 0.02% | 6,220,157 |
| 2011-03-23 | 2011-03-21 | 41.896 | 135,895 | +239 | 0.02% | 5,693,474 |
| 2011-03-22 | 2011-03-18 | 39.810 | 135,656 | -1,198 | 0.02% | 5,400,420 |
| 2011-03-21 | 2011-03-17 | 40.895 | 136,854 | +1,198 | 0.02% | 5,596,593 |
| 2011-03-17 | 2011-03-15 | 42.313 | 135,656 | +3,116 | 0.02% | 5,740,069 |
| 2011-03-11 | 2011-03-09 | 45.902 | 132,540 | -3,595 | 0.02% | 6,083,869 |
| 2011-03-10 | 2011-03-08 | 45.902 | 136,135 | +3,595 | 0.02% | 6,248,887 |
| 2011-03-08 | 2011-03-04 | 46.069 | 132,540 | -1,438 | 0.02% | 6,105,992 |
| 2011-03-07 | 2011-03-03 | 45.401 | 133,978 | +1,198 | 0.02% | 6,082,786 |
| 2011-03-01 | 2011-02-25 | 46.319 | 132,780 | +19,310 | 0.02% | 6,150,293 |
| 2011-01-31 | 2011-01-27 | 46.820 | 113,470 | -599 | 0.01% | 5,312,685 |
| 2011-01-28 | 2011-01-26 | 46.236 | 114,069 | -599 | 0.01% | 5,274,091 |
| 2011-01-20 | 2011-01-18 | 48.156 | 114,668 | +1,198 | 0.01% | 5,521,896 |
| 2011-01-14 | 2011-01-12 | 48.489 | 113,470 | -10,065 | 0.01% | 5,502,086 |
| 2011-01-13 | 2011-01-11 | 48.907 | 123,535 | +10,065 | 0.01% | 6,041,681 |
| 2011-01-11 | 2011-01-07 | 48.239 | 113,470 | -2,396 | 0.01% | 5,473,676 |
| 2011-01-10 | 2011-01-06 | 48.489 | 115,866 | +2,396 | 0.01% | 5,618,266 |
| 2011-01-07 | 2011-01-05 | 48.406 | 113,470 | -37,264 | 0.01% | 5,492,616 |
| 2011-01-06 | 2011-01-04 | 49.157 | 150,734 | +38,582 | 0.02% | 7,409,633 |
| 2011-01-05 | 2011-01-03 | 47.571 | 112,152 | +599 | 0.01% | 5,335,217 |
| 2010-12-29 | 2010-12-24 | 45.151 | 111,553 | +2,397 | 0.01% | 5,036,730 |
| 2010-11-18 | 2010-11-16 | 46.319 | 109,156 | -599 | 0.01% | 5,056,043 |
| 2010-11-15 | 2010-11-11 | 48.072 | 109,755 | -1,198 | 0.01% | 5,276,148 |
| 2010-11-12 | 2010-11-10 | 48.072 | 110,953 | +1,917 | 0.01% | 5,333,738 |
| 2010-11-11 | 2010-11-09 | 48.489 | 109,036 | -3,595 | 0.01% | 5,287,084 |
| 2010-11-05 | 2010-11-03 | 49.074 | 112,631 | +1,198 | 0.01% | 5,527,203 |
| 2010-10-22 | 2010-10-20 | 50.409 | 111,433 | +839 | 0.01% | 5,617,214 |
| 2010-10-21 | 2010-10-19 | 51.410 | 110,594 | -1,198 | 0.01% | 5,685,681 |
| 2010-10-20 | 2010-10-18 | 50.743 | 111,792 | +239 | 0.01% | 5,672,630 |
| 2010-10-19 | 2010-10-15 | 51.911 | 111,553 | -5,991 | 0.01% | 5,790,843 |
| 2010-10-15 | 2010-10-13 | 47.738 | 117,544 | +959 | 0.01% | 5,611,341 |
| 2010-10-13 | 2010-10-11 | 48.907 | 116,585 | -2,876 | 0.01% | 5,701,780 |
| 2010-10-12 | 2010-10-08 | 48.072 | 119,461 | -2,037 | 0.01% | 5,742,735 |
| 2010-10-11 | 2010-10-07 | 47.822 | 121,498 | -6,710 | 0.01% | 5,810,238 |
| 2010-09-29 | 2010-09-27 | 48.322 | 128,208 | -1,198 | 0.01% | 6,195,322 |
| 2010-09-27 | 2010-09-22 | 45.318 | 129,406 | -599 | 0.02% | 5,864,411 |
| 2010-09-24 | 2010-09-21 | 44.984 | 130,005 | -839 | 0.02% | 5,848,157 |
| 2010-09-21 | 2010-09-17 | 46.236 | 130,844 | +1,798 | 0.02% | 6,049,699 |
| 2010-09-20 | 2010-09-16 | 45.902 | 129,046 | +479 | 0.02% | 5,923,487 |
| 2010-09-17 | 2010-09-15 | 47.404 | 128,567 | -1,438 | 0.02% | 6,094,640 |
| 2010-09-16 | 2010-09-14 | 46.653 | 130,005 | -2,396 | 0.02% | 6,065,157 |
| 2010-09-15 | 2010-09-13 | 43.983 | 132,401 | -2,157 | 0.02% | 5,823,339 |
| 2010-09-13 | 2010-09-09 | 42.564 | 134,558 | -1,797 | 0.02% | 5,727,299 |
| 2010-09-08 | 2010-09-06 | 42.731 | 136,355 | -1,438 | 0.02% | 5,826,546 |
| 2010-09-07 | 2010-09-03 | 41.813 | 137,793 | +958 | 0.02% | 5,761,493 |
| 2010-09-06 | 2010-09-02 | 41.479 | 136,835 | -2,396 | 0.02% | 5,675,757 |
| 2010-09-03 | 2010-09-01 | 41.145 | 139,231 | +3,475 | 0.02% | 5,728,660 |
| 2010-09-02 | 2010-08-31 | 43.148 | 135,756 | +2,516 | 0.02% | 5,857,601 |
| 2010-08-23 | 2010-08-19 | 49.157 | 133,240 | +1,198 | 0.02% | 6,549,680 |
| 2010-08-16 | 2010-08-12 | 47.321 | 132,042 | +1,198 | 0.02% | 6,248,350 |
| 2010-08-13 | 2010-08-11 | 48.406 | 130,844 | +240 | 0.02% | 6,333,620 |
| 2010-08-12 | 2010-08-10 | 48.823 | 130,604 | -479 | 0.02% | 6,376,502 |
| 2010-08-11 | 2010-08-09 | 51.327 | 131,083 | -5,991 | 0.02% | 6,728,088 |
| 2010-08-10 | 2010-08-06 | 50.659 | 137,074 | +5,991 | 0.02% | 6,944,068 |
| 2010-08-06 | 2010-08-04 | 51.410 | 131,083 | -1,198 | 0.02% | 6,739,028 |
| 2010-08-05 | 2010-08-03 | 50.576 | 132,281 | -153,730 | 0.02% | 6,690,218 |
| 2010-08-04 | 2010-08-02 | 49.574 | 286,011 | +155,647 | 0.03% | 14,178,796 |
| 2010-08-02 | 2010-07-29 | 45.819 | 130,364 | -3,595 | 0.02% | 5,973,106 |
| 2010-07-30 | 2010-07-28 | 44.650 | 133,959 | +2,396 | 0.02% | 5,981,304 |
| 2010-07-29 | 2010-07-27 | 45.151 | 131,563 | +1,199 | 0.02% | 5,940,202 |
| 2010-07-28 | 2010-07-26 | 45.568 | 130,364 | -1,199 | 0.02% | 5,940,466 |
| 2010-07-27 | 2010-07-23 | 42.981 | 131,563 | +1,199 | 0.02% | 5,654,721 |
| 2010-07-23 | 2010-07-21 | 41.562 | 130,364 | +479 | 0.02% | 5,418,227 |
| 2010-07-14 | 2010-07-12 | 42.647 | 129,885 | -1,198 | 0.02% | 5,539,239 |
| 2010-07-13 | 2010-07-09 | 43.816 | 131,083 | +1,198 | 0.02% | 5,743,490 |
| 2010-07-07 | 2010-07-05 | 41.813 | 129,885 | -1,198 | 0.02% | 5,430,839 |
| 2010-07-06 | 2010-07-02 | 40.728 | 131,083 | -2,996 | 0.02% | 5,338,711 |
| 2010-07-05 | 2010-06-30 | 42.647 | 134,079 | -2,396 | 0.02% | 5,718,101 |
| 2010-06-30 | 2010-06-28 | 46.486 | 136,475 | -8,388 | 0.02% | 6,344,224 |
| 2010-06-29 | 2010-06-25 | 46.987 | 144,863 | -19,171 | 0.02% | 6,806,691 |
| 2010-06-28 | 2010-06-24 | 48.489 | 164,034 | +28,158 | 0.02% | 7,953,901 |
| 2010-06-25 | 2010-06-23 | 47.989 | 135,876 | -5,991 | 0.02% | 6,520,498 |
| 2010-06-24 | 2010-06-22 | 48.072 | 141,867 | -3,595 | 0.02% | 6,819,838 |
| 2010-06-23 | 2010-06-21 | 49.574 | 145,462 | +4,793 | 0.02% | 7,211,177 |
| 2010-06-21 | 2010-06-17 | 46.904 | 140,669 | -1,198 | 0.02% | 6,597,887 |
| 2010-06-18 | 2010-06-15 | 47.321 | 141,867 | +1,198 | 0.02% | 6,713,278 |
| 2010-06-17 | 2010-06-14 | 46.153 | 140,669 | -1,797 | 0.02% | 6,492,227 |
| 2010-06-07 | 2010-06-03 | 49.658 | 142,466 | -5,033 | 0.02% | 7,074,543 |
| 2010-06-04 | 2010-06-02 | 48.072 | 147,499 | +6,591 | 0.02% | 7,090,580 |
| 2010-06-03 | 2010-06-01 | 48.823 | 140,908 | +1,198 | 0.02% | 6,879,576 |
| 2010-06-01 | 2010-05-28 | 48.156 | 139,710 | +5,991 | 0.02% | 6,727,806 |
| 2010-05-31 | 2010-05-27 | 49.491 | 133,719 | +2,995 | 0.02% | 6,617,866 |
| 2010-05-28 | 2010-05-26 | 47.488 | 130,724 | -9,585 | 0.02% | 6,207,801 |
| 2010-05-26 | 2010-05-24 | 49.074 | 140,309 | +11,383 | 0.02% | 6,885,461 |
| 2010-05-24 | 2010-05-19 | 50.409 | 128,926 | +1,198 | 0.02% | 6,499,016 |
| 2010-05-20 | 2010-05-18 | 52.328 | 127,728 | -2,397 | 0.01% | 6,683,806 |
| 2010-05-19 | 2010-05-17 | 51.077 | 130,125 | +599 | 0.02% | 6,646,337 |
| 2010-05-17 | 2010-05-13 | 58.588 | 129,526 | -21,567 | 0.02% | 7,588,645 |
| 2010-05-14 | 2010-05-12 | 56.919 | 151,093 | +10,784 | 0.02% | 8,600,009 |
| 2010-05-13 | 2010-05-11 | 56.835 | 140,309 | +16,175 | 0.02% | 7,974,488 |
| 2010-05-12 | 2010-05-10 | 55.333 | 124,134 | +599 | 0.01% | 6,868,699 |
| 2010-05-11 | 2010-05-07 | 54.331 | 123,535 | -239 | 0.01% | 6,711,834 |
| 2010-05-06 | 2010-05-04 | 58.004 | 123,774 | +6,590 | 0.01% | 7,179,338 |
| 2010-05-05 | 2010-05-03 | 57.753 | 117,184 | -719 | 0.01% | 6,767,754 |
| 2010-05-04 | 2010-04-30 | 59.255 | 117,903 | -2,396 | 0.01% | 6,986,399 |
| 2010-05-03 | 2010-04-29 | 59.255 | 120,299 | +1,198 | 0.01% | 7,128,375 |
| 2010-04-28 | 2010-04-26 | 61.509 | 119,101 | -479 | 0.01% | 7,325,767 |
| 2010-04-27 | 2010-04-23 | 59.840 | 119,580 | -1,558 | 0.01% | 7,155,630 |
| 2010-04-26 | 2010-04-22 | 62.260 | 121,138 | +2,037 | 0.01% | 7,542,050 |
| 2010-04-22 | 2010-04-20 | 62.928 | 119,101 | +359 | 0.01% | 7,494,746 |
| 2010-04-21 | 2010-04-19 | 63.095 | 118,742 | +1,438 | 0.01% | 7,491,975 |
| 2010-04-20 | 2010-04-16 | 65.014 | 117,304 | -45,771 | 0.01% | 7,626,415 |
| 2010-04-19 | 2010-04-15 | 68.186 | 163,075 | +3,115 | 0.02% | 11,119,356 |
| 2010-04-15 | 2010-04-13 | 70.856 | 159,960 | -5,991 | 0.02% | 11,334,158 |
| 2010-04-14 | 2010-04-12 | 71.607 | 165,951 | +5,991 | 0.02% | 11,883,308 |
| 2010-04-13 | 2010-04-09 | 71.607 | 159,960 | +45,771 | 0.02% | 11,454,308 |
| 2010-04-09 | 2010-04-07 | 70.773 | 114,189 | -479 | 0.01% | 8,081,469 |
| 2010-03-31 | 2010-03-29 | 69.938 | 114,668 | -599 | 0.01% | 8,019,669 |
| 2010-03-29 | 2010-03-25 | 67.434 | 115,267 | +599 | 0.01% | 7,772,962 |
| 2010-03-25 | 2010-03-23 | 67.101 | 114,668 | -3,594 | 0.01% | 7,694,289 |
| 2010-03-24 | 2010-03-22 | 68.186 | 118,262 | -41,938 | 0.01% | 8,063,757 |
| 2010-03-23 | 2010-03-19 | 69.938 | 160,200 | -60,149 | 0.02% | 11,204,093 |
| 2010-03-22 | 2010-03-18 | 71.273 | 220,349 | +6,230 | 0.03% | 15,705,043 |
| 2010-03-18 | 2010-03-16 | 69.104 | 214,119 | -1,557 | 0.03% | 14,796,388 |
| 2010-03-17 | 2010-03-15 | 68.186 | 215,676 | -9,586 | 0.03% | 14,705,983 |
| 2010-03-15 | 2010-03-11 | 68.603 | 225,262 | +360 | 0.03% | 15,453,610 |
| 2010-03-12 | 2010-03-10 | 68.853 | 224,902 | -6,591 | 0.03% | 15,485,222 |
| 2010-03-11 | 2010-03-09 | 68.937 | 231,493 | -2,755 | 0.03% | 15,958,354 |
| 2010-03-10 | 2010-03-08 | 69.938 | 234,248 | +88,667 | 0.03% | 16,382,874 |
| 2010-03-09 | 2010-03-05 | 66.600 | 145,581 | +8,387 | 0.02% | 9,695,669 |
| 2010-03-08 | 2010-03-04 | 66.433 | 137,194 | -64,104 | 0.02% | 9,114,196 |
| 2010-03-04 | 2010-03-02 | 67.017 | 201,298 | +1,198 | 0.02% | 13,490,411 |
| 2010-03-03 | 2010-03-01 | 66.850 | 200,100 | -1,797 | 0.02% | 13,376,725 |
| 2010-03-02 | 2010-02-26 | 66.433 | 201,897 | +70,694 | 0.02% | 13,412,604 |
| 2010-03-01 | 2010-02-25 | 69.187 | 131,203 | +4,793 | 0.02% | 9,077,546 |
| 2010-02-26 | 2010-02-24 | 71.774 | 126,410 | -240 | 0.01% | 9,072,982 |
| 2010-02-25 | 2010-02-23 | 74.695 | 126,650 | -4,793 | 0.01% | 9,460,158 |
| 2010-02-24 | 2010-02-22 | 71.858 | 131,443 | +7,789 | 0.02% | 9,445,192 |
| 2010-02-23 | 2010-02-19 | 67.601 | 123,654 | -3,355 | 0.01% | 8,359,174 |
| 2010-02-22 | 2010-02-18 | 68.853 | 127,009 | +3,355 | 0.01% | 8,744,976 |
| 2010-02-19 | 2010-02-17 | 70.522 | 123,654 | -7,909 | 0.01% | 8,720,373 |
| 2010-02-18 | 2010-02-12 | 67.935 | 131,563 | -2,995 | 0.02% | 8,937,753 |
| 2010-02-17 | 2010-02-11 | 68.019 | 134,558 | +2,396 | 0.02% | 9,152,449 |
| 2010-02-12 | 2010-02-10 | 67.434 | 132,162 | -7,189 | 0.02% | 8,912,266 |
| 2010-02-11 | 2010-02-09 | 65.098 | 139,351 | +10,784 | 0.02% | 9,071,412 |
| 2010-02-10 | 2010-02-08 | 64.263 | 128,567 | -1,198 | 0.02% | 8,262,099 |
| 2010-02-09 | 2010-02-05 | 65.431 | 129,765 | +3,355 | 0.02% | 8,490,706 |
| 2010-02-08 | 2010-02-04 | 69.104 | 126,410 | -28,158 | 0.01% | 8,735,383 |
| 2010-02-05 | 2010-02-03 | 72.525 | 154,568 | -27,918 | 0.02% | 11,210,102 |
| 2010-02-04 | 2010-02-02 | 68.686 | 182,486 | -1,558 | 0.02% | 12,534,285 |
| 2010-02-03 | 2010-02-01 | 67.685 | 184,044 | -3,834 | 0.02% | 12,456,978 |
| 2010-02-02 | 2010-01-29 | 69.020 | 187,878 | -21,927 | 0.02% | 12,967,362 |
| 2010-02-01 | 2010-01-28 | 67.768 | 209,805 | +2,157 | 0.02% | 14,218,116 |
| 2010-01-29 | 2010-01-27 | 68.269 | 207,648 | +4,793 | 0.02% | 14,175,919 |
| 2010-01-28 | 2010-01-26 | 67.434 | 202,855 | -17,374 | 0.02% | 13,679,407 |
| 2010-01-27 | 2010-01-25 | 73.861 | 220,229 | +4,433 | 0.03% | 16,266,269 |
| 2010-01-26 | 2010-01-22 | 75.363 | 215,796 | +98,013 | 0.03% | 16,263,025 |
| 2010-01-22 | 2010-01-20 | 85.962 | 117,783 | -1,917 | 0.01% | 10,124,883 |
| 2010-01-21 | 2010-01-19 | 86.296 | 119,700 | +7,908 | 0.01% | 10,329,632 |
| 2010-01-20 | 2010-01-18 | 91.804 | 111,792 | +32,950 | 0.01% | 10,262,983 |
| 2010-01-19 | 2010-01-15 | 91.971 | 78,842 | -45,172 | 0.01% | 7,251,192 |
| 2010-01-18 | 2010-01-14 | 86.463 | 124,014 | -20,130 | 0.01% | 10,722,614 |
| 2010-01-15 | 2010-01-13 | 83.375 | 144,144 | +28,158 | 0.02% | 12,018,001 |
| 2010-01-14 | 2010-01-12 | 79.786 | 115,986 | +2,277 | 0.01% | 9,254,088 |
| 2010-01-13 | 2010-01-11 | 81.956 | 113,709 | +48,048 | 0.01% | 9,319,154 |
| 2010-01-11 | 2010-01-07 | 86.964 | 65,661 | -1,079 | 0.01% | 5,710,122 |
| 2010-01-08 | 2010-01-06 | 91.470 | 66,740 | +479 | 0.01% | 6,104,737 |
| 2010-01-07 | 2010-01-05 | 84.794 | 66,261 | -1,917 | 0.01% | 5,618,519 |
| 2010-01-06 | 2010-01-04 | 79.786 | 68,178 | +2,517 | 0.01% | 5,439,667 |
| 2010-01-05 | 2009-12-31 | 75.279 | 65,661 | -719 | 0.01% | 4,942,927 |
| 2010-01-04 | 2009-12-29 | 73.360 | 66,380 | +1,318 | 0.01% | 4,869,634 |
| 2009-12-29 | 2009-12-24 | 69.604 | 65,062 | -2,397 | 0.01% | 4,528,597 |
| 2009-12-18 | 2009-12-16 | 64.013 | 67,459 | -17,973 | 0.01% | 4,318,227 |
| 2009-12-17 | 2009-12-15 | 66.349 | 85,432 | +17,973 | 0.01% | 5,668,366 |
| 2009-12-15 | 2009-12-11 | 65.598 | 67,459 | -1,198 | 0.01% | 4,425,197 |
| 2009-12-14 | 2009-12-10 | 64.263 | 68,657 | -1,198 | 0.01% | 4,412,104 |
| 2009-12-10 | 2009-12-08 | 67.351 | 69,855 | -2,397 | 0.01% | 4,704,801 |
| 2009-12-09 | 2009-12-07 | 69.270 | 72,252 | +1,678 | 0.01% | 5,004,932 |
| 2009-12-08 | 2009-12-04 | 59.255 | 70,574 | -1,198 | 0.01% | 4,181,896 |
| 2009-12-07 | 2009-12-03 | 59.589 | 71,772 | +1,198 | 0.01% | 4,276,844 |
| 2009-12-04 | 2009-12-02 | 59.339 | 70,574 | -1,198 | 0.01% | 4,187,786 |
| 2009-12-03 | 2009-12-01 | 57.837 | 71,772 | -1,198 | 0.01% | 4,151,055 |
| 2009-12-02 | 2009-11-30 | 55.834 | 72,970 | +1,198 | 0.01% | 4,074,184 |
| 2009-12-01 | 2009-11-27 | 54.165 | 71,772 | +2,396 | 0.01% | 3,887,496 |
| 2009-11-25 | 2009-11-23 | 56.168 | 69,376 | -1,198 | 0.01% | 3,896,678 |
| 2009-11-20 | 2009-11-18 | 57.503 | 70,574 | -97,054 | 0.01% | 4,058,206 |
| 2009-11-19 | 2009-11-17 | 59.005 | 167,628 | +2,396 | 0.02% | 9,890,908 |
| 2009-11-18 | 2009-11-16 | 56.919 | 165,232 | +2,396 | 0.02% | 9,404,782 |
| 2009-11-17 | 2009-11-13 | 56.001 | 162,836 | +13,181 | 0.02% | 9,118,914 |
| 2009-11-16 | 2009-11-12 | 57.169 | 149,655 | +23,964 | 0.02% | 8,555,630 |
| 2009-11-13 | 2009-11-11 | 55.750 | 125,691 | +55,476 | 0.01% | 7,007,302 |
| 2009-11-12 | 2009-11-10 | 56.585 | 70,215 | -958 | 0.01% | 3,973,103 |
| 2009-11-10 | 2009-11-06 | 61.425 | 71,173 | +2,396 | 0.01% | 4,371,830 |
| 2009-11-05 | 2009-11-03 | 58.671 | 68,777 | -2,396 | 0.01% | 4,035,234 |
| 2009-11-03 | 2009-10-30 | 58.337 | 71,173 | +2,396 | 0.01% | 4,152,051 |
| 2009-10-30 | 2009-10-28 | 60.925 | 68,777 | -1,198 | 0.01% | 4,190,215 |
| 2009-10-29 | 2009-10-27 | 61.759 | 69,975 | -5,991 | 0.01% | 4,321,602 |
| 2009-10-28 | 2009-10-23 | 61.175 | 75,966 | +7,549 | 0.01% | 4,647,222 |
| 2009-10-27 | 2009-10-22 | 61.342 | 68,417 | -2,636 | 0.01% | 4,196,832 |
| 2009-10-23 | 2009-10-21 | 57.419 | 71,053 | -15,577 | 0.01% | 4,079,820 |
| 2009-10-22 | 2009-10-20 | 58.922 | 86,630 | +359 | 0.01% | 5,104,382 |
| 2009-10-21 | 2009-10-19 | 55.416 | 86,271 | +14,379 | 0.01% | 4,780,828 |
| 2009-10-20 | 2009-10-16 | 50.826 | 71,892 | -1,198 | 0.01% | 3,653,996 |
| 2009-10-19 | 2009-10-15 | 50.492 | 73,090 | -7,189 | 0.01% | 3,690,486 |
| 2009-10-16 | 2009-10-14 | 47.321 | 80,279 | -2,517 | 0.01% | 3,798,877 |
| 2009-10-12 | 2009-10-08 | 44.567 | 82,796 | +2,397 | 0.01% | 3,689,953 |
| 2009-10-09 | 2009-10-07 | 45.151 | 80,399 | -4,314 | 0.01% | 3,630,096 |
| 2009-10-08 | 2009-10-06 | 44.483 | 84,713 | -2,276 | 0.01% | 3,768,317 |
| 2009-10-06 | 2009-10-02 | 42.230 | 86,989 | +1,198 | 0.01% | 3,673,542 |
| 2009-10-02 | 2009-09-29 | 42.063 | 85,791 | +599 | 0.01% | 3,608,631 |
| 2009-09-30 | 2009-09-28 | 41.813 | 85,192 | -35,826 | 0.01% | 3,562,105 |
| 2009-09-28 | 2009-09-24 | 42.981 | 121,018 | -60,510 | 0.01% | 5,201,485 |
| 2009-09-21 | 2009-09-17 | 45.318 | 181,528 | -2,156 | 0.02% | 8,226,472 |
| 2009-09-18 | 2009-09-16 | 43.649 | 183,684 | -1,198 | 0.02% | 8,017,578 |
| 2009-09-16 | 2009-09-14 | 43.231 | 184,882 | +239 | 0.02% | 7,992,719 |
| 2009-09-15 | 2009-09-11 | 43.899 | 184,643 | -1,198 | 0.02% | 8,105,667 |
| 2009-09-14 | 2009-09-10 | 43.482 | 185,841 | +52,601 | 0.02% | 8,080,708 |
| 2009-09-11 | 2009-09-09 | 40.811 | 133,240 | +1,198 | 0.02% | 5,437,680 |
| 2009-09-10 | 2009-09-08 | 40.895 | 132,042 | +40,739 | 0.02% | 5,399,808 |
| 2009-09-09 | 2009-09-07 | 40.144 | 91,303 | -5,991 | 0.01% | 3,665,222 |
| 2009-09-08 | 2009-09-04 | 39.643 | 97,294 | +10,784 | 0.01% | 3,857,002 |
| 2009-09-03 | 2009-09-01 | 39.225 | 86,510 | +958 | 0.01% | 3,393,394 |
| 2009-09-02 | 2009-08-31 | 39.726 | 85,552 | -5,991 | 0.01% | 3,398,657 |
| 2009-08-21 | 2009-08-19 | 40.644 | 91,543 | -1,198 | 0.01% | 3,720,697 |
| 2009-08-20 | 2009-08-18 | 41.646 | 92,741 | +2,756 | 0.01% | 3,862,269 |
| 2009-08-19 | 2009-08-17 | 42.564 | 89,985 | +2,996 | 0.01% | 3,830,103 |
| 2009-08-18 | 2009-08-14 | 44.233 | 86,989 | -13,181 | 0.01% | 3,847,781 |
| 2009-08-17 | 2009-08-13 | 45.819 | 100,170 | +8,987 | 0.01% | 4,589,657 |
| 2009-08-14 | 2009-08-12 | 42.981 | 91,183 | -1,198 | 0.01% | 3,919,145 |
| 2009-08-13 | 2009-08-11 | 43.649 | 92,381 | +1,198 | 0.01% | 4,032,316 |
| 2009-08-12 | 2009-08-10 | 42.898 | 91,183 | -11,383 | 0.01% | 3,911,535 |
| 2009-08-11 | 2009-08-07 | 42.647 | 102,566 | +13,180 | 0.01% | 4,374,158 |
| 2009-08-10 | 2009-08-06 | 43.732 | 89,386 | +599 | 0.01% | 3,909,048 |
| 2009-08-07 | 2009-08-05 | 43.899 | 88,787 | -59,910 | 0.01% | 3,897,672 |
| 2009-08-06 | 2009-08-04 | 44.066 | 148,697 | +4,194 | 0.02% | 6,552,489 |
| 2009-08-04 | 2009-07-31 | 45.234 | 144,503 | +3,595 | 0.02% | 6,536,516 |
| 2009-08-03 | 2009-07-30 | 44.066 | 140,908 | -2,397 | 0.02% | 6,209,259 |
| 2009-07-31 | 2009-07-29 | 44.483 | 143,305 | -67,099 | 0.02% | 6,374,685 |
| 2009-07-30 | 2009-07-28 | 46.904 | 210,404 | +109,875 | 0.02% | 9,868,712 |
| 2009-07-29 | 2009-07-27 | 44.650 | 100,529 | -1,438 | 0.01% | 4,488,646 |
| 2009-07-28 | 2009-07-24 | 43.649 | 101,967 | -16,415 | 0.01% | 4,450,733 |
| 2009-07-27 | 2009-07-23 | 46.987 | 118,382 | -2,636 | 0.01% | 5,562,426 |
| 2009-07-24 | 2009-07-22 | 46.486 | 121,018 | -131,203 | 0.01% | 5,625,684 |
| 2009-07-23 | 2009-07-21 | 47.989 | 252,221 | +135,516 | 0.03% | 12,103,731 |
| 2009-07-22 | 2009-07-20 | 44.150 | 116,705 | +25,162 | 0.01% | 5,152,468 |
| 2009-07-21 | 2009-07-17 | 43.732 | 91,543 | -1,198 | 0.01% | 4,003,378 |
| 2009-07-20 | 2009-07-16 | 43.148 | 92,741 | -68,297 | 0.01% | 4,001,589 |
| 2009-07-17 | 2009-07-15 | 44.150 | 161,038 | +59,910 | 0.02% | 7,109,748 |
| 2009-07-16 | 2009-07-14 | 41.896 | 101,128 | +15,576 | 0.01% | 4,236,872 |
| 2009-07-08 | 2009-07-06 | 42.731 | 85,552 | -5,991 | 0.01% | 3,655,698 |
| 2009-07-07 | 2009-07-03 | 41.479 | 91,543 | +2,157 | 0.01% | 3,797,097 |
| 2009-07-03 | 2009-06-30 | 42.397 | 89,386 | -22,526 | 0.01% | 3,789,687 |
| 2009-07-02 | 2009-06-29 | 44.567 | 111,912 | -23,724 | 0.01% | 4,987,560 |
| 2009-06-29 | 2009-06-25 | 45.234 | 135,636 | -45,652 | 0.02% | 6,135,422 |
| 2009-06-26 | 2009-06-24 | 43.565 | 181,288 | -11,982 | 0.02% | 7,897,866 |
| 2009-06-25 | 2009-06-23 | 42.397 | 193,270 | -1,198 | 0.02% | 8,194,045 |
| 2009-06-24 | 2009-06-22 | 44.066 | 194,468 | +5,991 | 0.02% | 8,569,436 |
| 2009-06-23 | 2009-06-19 | 44.233 | 188,477 | +10,784 | 0.02% | 8,336,897 |
| 2009-06-22 | 2009-06-18 | 43.899 | 177,693 | +3,594 | 0.02% | 7,800,568 |
| 2009-06-19 | 2009-06-17 | 45.234 | 174,099 | +43,974 | 0.02% | 7,875,275 |
| 2009-06-18 | 2009-06-16 | 46.319 | 130,125 | +4,793 | 0.02% | 6,027,315 |
| 2009-06-17 | 2009-06-15 | 47.571 | 125,332 | +360 | 0.01% | 5,962,206 |
| 2009-06-16 | 2009-06-12 | 49.407 | 124,972 | -89,866 | 0.01% | 6,174,540 |
| 2009-06-15 | 2009-06-11 | 51.494 | 214,838 | +16,176 | 0.03% | 11,062,835 |
| 2009-06-12 | 2009-06-10 | 48.740 | 198,662 | +74,289 | 0.02% | 9,682,730 |
| 2009-06-11 | 2009-06-09 | 46.653 | 124,373 | -1,199 | 0.01% | 5,802,406 |
| 2009-06-10 | 2009-06-08 | 48.573 | 125,572 | -60,628 | 0.01% | 6,099,384 |
| 2009-06-09 | 2009-06-05 | 51.744 | 186,200 | +22,166 | 0.02% | 9,634,774 |
| 2009-06-08 | 2009-06-04 | 44.066 | 164,034 | +28,757 | 0.02% | 7,228,330 |
| 2009-06-04 | 2009-06-02 | 44.483 | 135,277 | -12,701 | 0.02% | 6,017,573 |
| 2009-06-03 | 2009-06-01 | 47.321 | 147,978 | -240 | 0.02% | 7,002,456 |
| 2009-06-02 | 2009-05-29 | 46.153 | 148,218 | +34,509 | 0.02% | 6,840,633 |
| 2009-06-01 | 2009-05-27 | 43.732 | 113,709 | +22,766 | 0.01% | 4,972,746 |
| 2009-05-27 | 2009-05-25 | 42.981 | 90,943 | -2,397 | 0.01% | 3,908,829 |
| 2009-05-26 | 2009-05-22 | 43.398 | 93,340 | +719 | 0.01% | 4,050,805 |
| 2009-05-25 | 2009-05-21 | 43.983 | 92,621 | +10,065 | 0.01% | 4,073,711 |
| 2009-05-22 | 2009-05-20 | 46.319 | 82,556 | -63,505 | 0.01% | 3,823,946 |
| 2009-05-21 | 2009-05-19 | 47.571 | 146,061 | -2,157 | 0.02% | 6,948,312 |
| 2009-05-20 | 2009-05-18 | 45.568 | 148,218 | +22,766 | 0.02% | 6,754,042 |
| 2009-05-19 | 2009-05-15 | 43.148 | 125,452 | +9,586 | 0.01% | 5,413,004 |
| 2009-05-18 | 2009-05-14 | 40.728 | 115,866 | +20,369 | 0.01% | 4,718,957 |
| 2009-05-15 | 2009-05-13 | 42.898 | 95,497 | -48,647 | 0.01% | 4,096,595 |
| 2009-05-14 | 2009-05-12 | 42.063 | 144,144 | +53,201 | 0.02% | 6,063,136 |
| 2009-05-13 | 2009-05-11 | 43.315 | 90,943 | -39,541 | 0.01% | 3,939,189 |
| 2009-05-12 | 2009-05-08 | 45.401 | 130,484 | -1,198 | 0.02% | 5,924,154 |
| 2009-05-11 | 2009-05-07 | 45.652 | 131,682 | -19,890 | 0.02% | 6,011,515 |
| 2009-05-08 | 2009-05-06 | 47.571 | 151,572 | +71,892 | 0.02% | 7,210,477 |
| 2009-05-07 | 2009-05-05 | 45.234 | 79,680 | -73,091 | 0.01% | 3,604,282 |
| 2009-05-06 | 2009-05-04 | 47.488 | 152,771 | -2,396 | 0.02% | 7,254,765 |
| 2009-05-05 | 2009-04-30 | 40.310 | 155,167 | -19,171 | 0.02% | 6,254,847 |
| 2009-05-04 | 2009-04-29 | 33.884 | 174,338 | +9,585 | 0.02% | 5,907,290 |
| 2009-04-30 | 2009-04-28 | 35.136 | 164,753 | +3,116 | 0.02% | 5,788,761 |
| 2009-04-28 | 2009-04-24 | 38.975 | 161,637 | -3,595 | 0.02% | 6,299,816 |
| 2009-04-27 | 2009-04-23 | 35.553 | 165,232 | +1,198 | 0.02% | 5,874,541 |
| 2009-04-23 | 2009-04-21 | 34.468 | 164,034 | +49,126 | 0.02% | 5,653,978 |
| 2009-04-22 | 2009-04-20 | 34.385 | 114,908 | +47,929 | 0.01% | 3,951,097 |
| 2009-04-21 | 2009-04-17 | 35.386 | 66,979 | -1,199 | 0.01% | 2,370,144 |
| 2009-04-20 | 2009-04-16 | 33.383 | 68,178 | -36,665 | 0.01% | 2,276,011 |
| 2009-04-17 | 2009-04-15 | 34.886 | 104,843 | -1,797 | 0.01% | 3,657,513 |
| 2009-04-16 | 2009-04-14 | 32.382 | 106,640 | +37,743 | 0.01% | 3,453,202 |
| 2009-04-09 | 2009-04-07 | 29.294 | 68,897 | -3,355 | 0.01% | 2,018,262 |
| 2009-04-08 | 2009-04-06 | 27.792 | 72,252 | +1,199 | 0.01% | 2,008,003 |
| 2009-04-07 | 2009-04-03 | 27.207 | 71,053 | +3,355 | 0.01% | 1,933,171 |
| 2009-04-06 | 2009-04-02 | 28.710 | 67,698 | -480 | 0.01% | 1,943,589 |
| 2009-03-31 | 2009-03-27 | 29.962 | 68,178 | -1,198 | 0.01% | 2,042,720 |
| 2009-03-30 | 2009-03-26 | 29.962 | 69,376 | -2,995 | 0.01% | 2,078,614 |
| 2009-03-26 | 2009-03-24 | 28.459 | 72,371 | -61,109 | 0.01% | 2,059,630 |
| 2009-03-25 | 2009-03-23 | 26.373 | 133,480 | +59,910 | 0.02% | 3,520,250 |
| 2009-03-24 | 2009-03-20 | 24.453 | 73,570 | -1,198 | 0.01% | 1,799,031 |
| 2009-03-23 | 2009-03-19 | 23.702 | 74,768 | -4,793 | 0.01% | 1,772,166 |
| 2009-03-20 | 2009-03-18 | 23.619 | 79,561 | +4,194 | 0.01% | 1,879,130 |
| 2009-03-19 | 2009-03-17 | 23.118 | 75,367 | -2,396 | 0.01% | 1,742,333 |
| 2009-03-18 | 2009-03-16 | 23.786 | 77,763 | +1,797 | 0.01% | 1,849,644 |
| 2009-03-10 | 2009-03-06 | 21.449 | 75,966 | -2,396 | 0.01% | 1,629,381 |
| 2009-03-09 | 2009-03-05 | 21.198 | 78,362 | +2,396 | 0.01% | 1,661,152 |
| 2009-02-24 | 2009-02-20 | 21.282 | 75,966 | -359 | 0.01% | 1,616,701 |
| 2009-02-23 | 2009-02-19 | 22.200 | 76,325 | -2,397 | 0.01% | 1,694,410 |
| 2009-02-19 | 2009-02-17 | 21.032 | 78,722 | -839 | 0.01% | 1,655,644 |
| 2009-02-17 | 2009-02-13 | 22.033 | 79,561 | +1,199 | 0.01% | 1,752,969 |
| 2009-02-16 | 2009-02-12 | 22.200 | 78,362 | +1,198 | 0.01% | 1,739,632 |
| 2009-02-13 | 2009-02-11 | 23.035 | 77,164 | -23,964 | 0.01% | 1,777,436 |
| 2009-02-12 | 2009-02-10 | 23.953 | 101,128 | +3,594 | 0.01% | 2,422,275 |
| 2009-02-11 | 2009-02-09 | 24.036 | 97,534 | +3,595 | 0.01% | 2,344,330 |
| 2009-02-10 | 2009-02-06 | 24.787 | 93,939 | +14,378 | 0.01% | 2,328,480 |
| 2009-02-09 | 2009-02-05 | 23.786 | 79,561 | +3,595 | 0.01% | 1,892,410 |
| 2009-02-02 | 2009-01-29 | 23.285 | 75,966 | -1,198 | 0.01% | 1,768,861 |
| 2009-01-23 | 2009-01-21 | 22.868 | 77,164 | -360 | 0.01% | 1,764,556 |
| 2009-01-22 | 2009-01-20 | 23.285 | 77,524 | -10,783 | 0.01% | 1,805,139 |
| 2009-01-21 | 2009-01-19 | 25.121 | 88,307 | +2,396 | 0.01% | 2,218,359 |
| 2009-01-20 | 2009-01-16 | 26.039 | 85,911 | -8,387 | 0.01% | 2,237,039 |
| 2009-01-19 | 2009-01-15 | 26.790 | 94,298 | -17,973 | 0.01% | 2,526,258 |
| 2009-01-16 | 2009-01-14 | 26.289 | 112,271 | -22,766 | 0.01% | 2,951,538 |
| 2009-01-15 | 2009-01-13 | 25.872 | 135,037 | +22,166 | 0.02% | 3,493,692 |
| 2009-01-14 | 2009-01-12 | 24.370 | 112,871 | -32,950 | 0.01% | 2,750,650 |
| 2009-01-13 | 2009-01-09 | 26.707 | 145,821 | +21,927 | 0.02% | 3,894,397 |
| 2009-01-12 | 2009-01-08 | 31.547 | 123,894 | -35,706 | 0.01% | 3,908,519 |
| 2009-01-09 | 2009-01-07 | 32.883 | 159,600 | +33,549 | 0.02% | 5,248,066 |
| 2009-01-08 | 2009-01-06 | 31.213 | 126,051 | +53,680 | 0.01% | 3,934,487 |
| 2009-01-07 | 2009-01-05 | 31.714 | 72,371 | -55,118 | 0.01% | 2,295,188 |
| 2009-01-06 | 2009-01-02 | 25.288 | 127,489 | +59,910 | 0.02% | 3,223,929 |
| 2009-01-02 | 2008-12-29 | 20.698 | 67,579 | -1,198 | 0.01% | 1,398,729 |
| 2008-12-30 | 2008-12-24 | 20.447 | 68,777 | +1,198 | 0.01% | 1,406,305 |
| 2008-12-29 | 2008-12-22 | 22.617 | 67,579 | -1,198 | 0.01% | 1,528,450 |
| 2008-12-22 | 2008-12-18 | 23.201 | 68,777 | -1,198 | 0.01% | 1,595,726 |
| 2008-12-18 | 2008-12-16 | 21.783 | 69,975 | -1,198 | 0.01% | 1,524,241 |
| 2008-12-17 | 2008-12-15 | 22.283 | 71,173 | +2,396 | 0.01% | 1,585,976 |
| 2008-12-15 | 2008-12-11 | 25.288 | 68,777 | +1,198 | 0.01% | 1,739,226 |
| 2008-12-12 | 2008-12-10 | 21.699 | 67,579 | -4,792 | 0.01% | 1,466,410 |
| 2008-12-11 | 2008-12-09 | 17.610 | 72,371 | +2,396 | 0.01% | 1,274,434 |
| 2008-12-10 | 2008-12-08 | 17.109 | 69,975 | -1,198 | 0.01% | 1,197,201 |
| 2008-12-09 | 2008-12-05 | 15.774 | 71,173 | +1,198 | 0.01% | 1,122,657 |
| 2008-12-03 | 2008-12-01 | 18.110 | 69,975 | +1,198 | 0.01% | 1,267,281 |
| 2008-12-02 | 2008-11-28 | 16.692 | 68,777 | -1,198 | 0.01% | 1,148,004 |
| 2008-11-21 | 2008-11-19 | 16.859 | 69,975 | -3,595 | 0.01% | 1,179,681 |
| 2008-11-20 | 2008-11-18 | 16.942 | 73,570 | +2,397 | 0.01% | 1,246,427 |
| 2008-11-19 | 2008-11-17 | 17.693 | 71,173 | +2,636 | 0.01% | 1,259,277 |
| 2008-11-18 | 2008-11-14 | 19.947 | 68,537 | +1,198 | 0.01% | 1,367,078 |
| 2008-11-14 | 2008-11-12 | 21.449 | 67,339 | -1,198 | 0.01% | 1,444,342 |
| 2008-11-13 | 2008-11-11 | 20.447 | 68,537 | +1,198 | 0.01% | 1,401,398 |
| 2008-11-12 | 2008-11-10 | 22.701 | 67,339 | -7,189 | 0.01% | 1,528,642 |
| 2008-11-10 | 2008-11-06 | 22.367 | 74,528 | +1,198 | 0.01% | 1,666,957 |
| 2008-11-07 | 2008-11-05 | 24.119 | 73,330 | +2,396 | 0.01% | 1,768,682 |
| 2008-10-23 | 2008-10-21 | 24.537 | 70,934 | +1,199 | 0.01% | 1,740,492 |
| 2008-10-22 | 2008-10-20 | 25.455 | 69,735 | -1,199 | 0.01% | 1,775,092 |
| 2008-10-21 | 2008-10-17 | 23.869 | 70,934 | +1,199 | 0.01% | 1,693,131 |
| 2008-10-17 | 2008-10-15 | 27.959 | 69,735 | +3,594 | 0.01% | 1,949,691 |
| 2008-10-15 | 2008-10-13 | 27.374 | 66,141 | -120 | 0.01% | 1,810,568 |
| 2008-10-14 | 2008-10-10 | 24.620 | 66,261 | +240 | 0.01% | 1,631,361 |
| 2008-10-10 | 2008-10-08 | 26.373 | 66,021 | +2,397 | 0.01% | 1,741,163 |
| 2008-10-08 | 2008-10-03 | 34.385 | 63,624 | -600 | 0.01% | 2,187,703 |
| 2008-10-06 | 2008-10-02 | 33.050 | 64,224 | +719 | 0.01% | 2,122,573 |
| 2008-10-03 | 2008-09-30 | 28.376 | 63,505 | -1,198 | 0.01% | 1,802,009 |
| 2008-10-02 | 2008-09-29 | 27.124 | 64,703 | +2,397 | 0.01% | 1,755,003 |
| 2008-09-30 | 2008-09-26 | 29.711 | 62,306 | -2,397 | 0.01% | 1,851,186 |
| 2008-09-26 | 2008-09-24 | 34.802 | 64,703 | +240 | 0.01% | 2,251,804 |
| 2008-09-25 | 2008-09-23 | 36.722 | 64,463 | +1,198 | 0.01% | 2,367,191 |
| 2008-09-24 | 2008-09-22 | 38.641 | 63,265 | -2,396 | 0.01% | 2,444,639 |
| 2008-09-23 | 2008-09-19 | 40.060 | 65,661 | +1,198 | 0.01% | 2,630,383 |
| 2008-09-22 | 2008-09-18 | 38.391 | 64,463 | +2,396 | 0.01% | 2,474,791 |
| 2008-09-17 | 2008-09-12 | 45.151 | 62,067 | -2,995 | 0.01% | 2,802,388 |
| 2008-09-11 | 2008-09-09 | 45.068 | 65,062 | +1,677 | 0.01% | 2,932,185 |
| 2008-09-10 | 2008-09-08 | 47.989 | 63,385 | -3,475 | 0.01% | 3,041,757 |
| 2008-08-29 | 2008-08-27 | 48.656 | 66,860 | -1,198 | 0.01% | 3,253,158 |
| 2008-08-28 | 2008-08-26 | 49.240 | 68,058 | +1,318 | 0.01% | 3,351,208 |
| 2008-08-27 | 2008-08-25 | 47.738 | 66,740 | -2,157 | 0.01% | 3,186,049 |
| 2008-08-26 | 2008-08-21 | 44.316 | 68,897 | +2,517 | 0.01% | 3,053,269 |
| 2008-08-25 | 2008-08-20 | 49.992 | 66,380 | +1,078 | 0.01% | 3,318,442 |
| 2008-08-21 | 2008-08-19 | 51.077 | 65,302 | +719 | 0.01% | 3,335,401 |
| 2008-08-20 | 2008-08-18 | 48.740 | 64,583 | -2,396 | 0.01% | 3,147,757 |
| 2008-08-19 | 2008-08-15 | 64.180 | 66,979 | +6,590 | 0.01% | 4,298,681 |
| 2008-08-15 | 2008-08-13 | 69.270 | 60,389 | -15,457 | 0.01% | 4,183,176 |
| 2008-08-14 | 2008-08-12 | 73.443 | 75,846 | -1,198 | 0.01% | 5,570,389 |
| 2008-08-13 | 2008-08-11 | 64.764 | 77,044 | -719 | 0.01% | 4,989,657 |
| 2008-08-12 | 2008-08-08 | 59.172 | 77,763 | +5,751 | 0.01% | 4,601,394 |
| 2008-08-11 | 2008-08-07 | 58.421 | 72,012 | -2,516 | 0.01% | 4,207,006 |
| 2008-08-08 | 2008-08-05 | 56.752 | 74,528 | -2,876 | 0.01% | 4,229,593 |
| 2008-08-07 | 2008-08-04 | 58.838 | 77,404 | -19,171 | 0.01% | 4,554,311 |
| 2008-08-05 | 2008-08-01 | 60.925 | 96,575 | -7,189 | 0.01% | 5,883,798 |
| 2008-08-04 | 2008-07-31 | 62.343 | 103,764 | -5,991 | 0.01% | 6,469,005 |
| 2008-08-01 | 2008-07-30 | 60.925 | 109,755 | +10,784 | 0.01% | 6,686,785 |
| 2008-07-31 | 2008-07-29 | 58.004 | 98,971 | +4,792 | 0.01% | 5,740,675 |
| 2008-07-30 | 2008-07-28 | 56.752 | 94,179 | +5,512 | 0.01% | 5,344,821 |
| 2008-07-25 | 2008-07-23 | 56.168 | 88,667 | +10,784 | 0.01% | 4,980,205 |
| 2008-07-22 | 2008-07-18 | 52.245 | 77,883 | +599 | 0.01% | 4,068,995 |
| 2008-07-21 | 2008-07-17 | 53.664 | 77,284 | -10,784 | 0.01% | 4,147,351 |
| 2008-07-17 | 2008-07-15 | 51.494 | 88,068 | -6,590 | 0.01% | 4,534,960 |
| 2008-07-16 | 2008-07-14 | 52.913 | 94,658 | +14,858 | 0.01% | 5,008,605 |
| 2008-07-15 | 2008-07-11 | 57.252 | 79,800 | -1,318 | 0.01% | 4,568,748 |
| 2008-07-14 | 2008-07-10 | 51.995 | 81,118 | +4,074 | 0.01% | 4,217,698 |
| 2008-07-10 | 2008-07-08 | 56.001 | 77,044 | +3,115 | 0.01% | 4,314,510 |
| 2008-07-08 | 2008-07-04 | 62.260 | 73,929 | -479 | 0.01% | 4,602,818 |
| 2008-07-07 | 2008-07-03 | 63.261 | 74,408 | -13,420 | 0.01% | 4,707,161 |
| 2008-07-04 | 2008-07-02 | 62.010 | 87,828 | -1,079 | 0.01% | 5,446,180 |
| 2008-07-03 | 2008-06-30 | 63.095 | 88,907 | +1,199 | 0.01% | 5,609,549 |
| 2008-07-02 | 2008-06-27 | 66.600 | 87,708 | +599 | 0.01% | 5,841,337 |
| 2008-06-30 | 2008-06-26 | 72.776 | 87,109 | +8,387 | 0.01% | 6,339,422 |
| 2008-06-27 | 2008-06-25 | 76.865 | 78,722 | -9,585 | 0.01% | 6,050,983 |
| 2008-06-26 | 2008-06-24 | 74.111 | 88,307 | -15,337 | 0.01% | 6,544,527 |
| 2008-06-23 | 2008-06-19 | 80.955 | 103,644 | +239 | 0.01% | 8,390,466 |
| 2008-06-19 | 2008-06-17 | 82.874 | 103,405 | -599 | 0.01% | 8,569,608 |
| 2008-06-18 | 2008-06-16 | 83.208 | 104,004 | -479 | 0.01% | 8,653,970 |
| 2008-06-17 | 2008-06-13 | 80.537 | 104,483 | -240 | 0.01% | 8,414,787 |
| 2008-06-16 | 2008-06-12 | 82.207 | 104,723 | +240 | 0.01% | 8,608,916 |
| 2008-06-13 | 2008-06-11 | 83.458 | 104,483 | +1,797 | 0.01% | 8,719,987 |
| 2008-06-12 | 2008-06-10 | 84.961 | 102,686 | -27,558 | 0.01% | 8,724,272 |
| 2008-06-03 | 2008-05-30 | 88.633 | 130,244 | +1,198 | 0.02% | 11,543,896 |
| 2008-05-27 | 2008-05-23 | 89.634 | 129,046 | +1,198 | 0.02% | 11,566,954 |
| 2008-05-26 | 2008-05-22 | 88.633 | 127,848 | +10,185 | 0.02% | 11,331,532 |
| 2008-05-23 | 2008-05-21 | 87.965 | 117,663 | +5,511 | 0.01% | 10,350,247 |
| 2008-05-22 | 2008-05-20 | 91.137 | 112,152 | +3,595 | 0.01% | 10,221,152 |
| 2008-05-21 | 2008-05-19 | 92.973 | 108,557 | +13,180 | 0.01% | 10,092,836 |
| 2008-05-20 | 2008-05-16 | 93.807 | 95,377 | +240 | 0.01% | 8,947,056 |
| 2008-05-19 | 2008-05-15 | 95.476 | 95,137 | +7,668 | 0.01% | 9,083,342 |
| 2008-05-16 | 2008-05-14 | 98.147 | 87,469 | +28,997 | 0.01% | 8,584,829 |
| 2008-05-15 | 2008-05-13 | 99.983 | 58,472 | +3,594 | 0.01% | 5,846,217 |
| 2008-05-13 | 2008-05-08 | 106.660 | 54,878 | -4,792 | 0.01% | 5,853,280 |
| 2008-05-09 | 2008-05-07 | 109.664 | 59,670 | +3,235 | 0.01% | 6,543,673 |
| 2008-05-08 | 2008-05-06 | 114.338 | 56,435 | -480 | 0.01% | 6,452,667 |
| 2008-05-07 | 2008-05-05 | 108.329 | 56,915 | -14,737 | 0.01% | 6,165,547 |
| 2008-05-06 | 2008-05-02 | 106.326 | 71,652 | +4,313 | 0.01% | 7,618,473 |
| 2008-05-05 | 2008-04-30 | 100.985 | 67,339 | +5,632 | 0.01% | 6,800,208 |
| 2008-05-02 | 2008-04-29 | 106.159 | 61,707 | +3,235 | 0.01% | 6,550,761 |
| 2008-04-28 | 2008-04-24 | 97.646 | 58,472 | +4,793 | 0.01% | 5,709,578 |
| 2008-04-25 | 2008-04-23 | 92.639 | 53,679 | -240 | 0.01% | 4,972,761 |
| 2008-04-22 | 2008-04-18 | 97.479 | 53,919 | -2,396 | 0.01% | 5,255,994 |
| 2008-04-21 | 2008-04-17 | 103.655 | 56,315 | -1,199 | 0.01% | 5,837,352 |
| 2008-04-18 | 2008-04-16 | 97.980 | 57,514 | +719 | 0.01% | 5,635,233 |
| 2008-04-17 | 2008-04-15 | 98.982 | 56,795 | -3,115 | 0.01% | 5,621,665 |
| 2008-04-16 | 2008-04-14 | 97.313 | 59,910 | +5,991 | 0.01% | 5,829,993 |
| 2008-04-15 | 2008-04-11 | 97.646 | 53,919 | -479 | 0.01% | 5,264,994 |
| 2008-04-10 | 2008-04-08 | 93.640 | 54,398 | -599 | 0.01% | 5,093,848 |
| 2008-04-09 | 2008-04-07 | 91.971 | 54,997 | +599 | 0.01% | 5,058,139 |
| 2008-04-08 | 2008-04-03 | 93.140 | 54,398 | -1,199 | 0.01% | 5,066,608 |
| 2008-04-03 | 2008-04-01 | 88.132 | 55,597 | +120 | 0.01% | 4,899,880 |
| 2008-04-02 | 2008-03-31 | 87.631 | 55,477 | -2,396 | 0.01% | 4,861,524 |
| 2008-03-31 | 2008-03-27 | 89.467 | 57,873 | +2,396 | 0.01% | 5,177,749 |
| 2008-03-28 | 2008-03-26 | 93.140 | 55,477 | -2,396 | 0.01% | 5,167,106 |
| 2008-03-27 | 2008-03-25 | 94.475 | 57,873 | +2,396 | 0.01% | 5,467,548 |
| 2008-03-20 | 2008-03-18 | 83.125 | 55,477 | -5,991 | 0.01% | 4,611,503 |
| 2008-03-14 | 2008-03-12 | 94.308 | 61,468 | -1,198 | 0.01% | 5,796,925 |
| 2008-03-13 | 2008-03-11 | 95.977 | 62,666 | +1,198 | 0.01% | 6,014,506 |
| 2008-03-12 | 2008-03-10 | 94.308 | 61,468 | +5,991 | 0.01% | 5,796,925 |
| 2008-03-11 | 2008-03-07 | 90.302 | 55,477 | +2,876 | 0.01% | 5,009,685 |
| 2008-03-05 | 2008-03-03 | 96.979 | 52,601 | +240 | 0.01% | 5,101,176 |
| 2008-03-03 | 2008-02-28 | 108.162 | 52,361 | +1,198 | 0.01% | 5,663,477 |
| 2008-02-28 | 2008-02-26 | 103.822 | 51,163 | -2,037 | 0.01% | 5,311,859 |
| 2008-02-25 | 2008-02-21 | 98.147 | 53,200 | -1,198 | 0.01% | 5,221,426 |
| 2008-02-19 | 2008-02-15 | 100.484 | 54,398 | +2,037 | 0.01% | 5,466,126 |
| 2008-02-14 | 2008-02-12 | 107.828 | 52,361 | -1,199 | 0.01% | 5,645,997 |
| 2008-02-12 | 2008-02-06 | 110.165 | 53,560 | +2,517 | 0.01% | 5,900,444 |
| 2008-02-05 | 2008-02-01 | 108.997 | 51,043 | -240 | 0.01% | 5,563,519 |
| 2008-01-29 | 2008-01-25 | 121.182 | 51,283 | -17,853 | 0.01% | 6,214,558 |
| 2008-01-28 | 2008-01-24 | 103.488 | 69,136 | -1,198 | 0.01% | 7,154,777 |
| 2008-01-22 | 2008-01-18 | 114.338 | 70,334 | +17,973 | 0.01% | 8,041,852 |
| 2008-01-17 | 2008-01-15 | 110.833 | 52,361 | -360 | 0.01% | 5,803,316 |
| 2008-01-16 | 2008-01-14 | 117.509 | 52,721 | -2,636 | 0.01% | 6,195,216 |
| 2008-01-15 | 2008-01-11 | 125.188 | 55,357 | -1,318 | 0.01% | 6,930,012 |
| 2008-01-14 | 2008-01-10 | 127.191 | 56,675 | +6,111 | 0.01% | 7,208,529 |
| 2008-01-11 | 2008-01-09 | 127.024 | 50,564 | -240 | 0.01% | 6,422,827 |
| 2008-01-10 | 2008-01-08 | 125.355 | 50,804 | +839 | 0.01% | 6,368,513 |
| 2008-01-09 | 2008-01-07 | 129.694 | 49,965 | +719 | 0.01% | 6,480,180 |
| 2008-01-07 | 2008-01-03 | 138.040 | 49,246 | +958 | 0.01% | 6,797,929 |
| 2008-01-04 | 2008-01-02 | 142.714 | 48,288 | +240 | 0.01% | 6,891,369 |
| 2008-01-03 | 2007-12-31 | 146.052 | 48,048 | +479 | 0.01% | 7,017,518 |
| 2007-12-28 | 2007-12-24 | 149.557 | 47,569 | -239 | 0.01% | 7,114,301 |
| 2007-12-18 | 2007-12-14 | 149.557 | 47,808 | +239 | 0.01% | 7,150,045 |
| 2007-12-11 | 2007-12-07 | 165.748 | 47,569 | -239 | 0.01% | 7,884,487 |
| 2007-12-06 | 2007-12-04 | 160.741 | 47,808 | -240 | 0.01% | 7,684,702 |
| 2007-12-03 | 2007-11-29 | 164.747 | 48,048 | -359 | 0.01% | 7,915,760 |
| 2007-11-26 | 2007-11-22 | 149.057 | 48,407 | -120 | 0.01% | 7,215,390 |
| 2007-11-22 | 2007-11-20 | 152.729 | 48,527 | -479 | 0.01% | 7,411,476 |
| 2007-11-15 | 2007-11-13 | 156.067 | 49,006 | -120 | 0.01% | 7,648,232 |
| 2007-11-14 | 2007-11-12 | 158.237 | 49,126 | -120 | 0.01% | 7,773,559 |
| 2007-11-13 | 2007-11-09 | 162.911 | 49,246 | -240 | 0.01% | 8,022,707 |
| 2007-11-12 | 2007-11-08 | 160.407 | 49,486 | +240 | 0.01% | 7,937,905 |
| 2007-11-09 | 2007-11-07 | 166.917 | 49,246 | -240 | 0.01% | 8,219,987 |
| 2007-11-08 | 2007-11-06 | 168.169 | 49,486 | +120 | 0.01% | 8,321,998 |
| 2007-11-02 | 2007-10-31 | 178.601 | 49,366 | +120 | 0.01% | 8,816,818 |
| 2007-10-31 | 2007-10-29 | 174.428 | 49,246 | +599 | 0.01% | 8,589,887 |
| 2007-10-29 | 2007-10-25 | 169.421 | 48,647 | +120 | 0.01% | 8,241,804 |
| 2007-10-22 | 2007-10-17 | 171.924 | 48,527 | -240 | 0.01% | 8,342,973 |
| 2007-10-17 | 2007-10-15 | 176.097 | 48,767 | +120 | 0.01% | 8,587,736 |
| 2007-10-15 | 2007-10-11 | 179.853 | 48,647 | +599 | 0.01% | 8,749,304 |
| 2007-10-10 | 2007-10-08 | 184.860 | 48,048 | -359 | 0.01% | 8,882,173 |
| 2007-10-09 | 2007-10-05 | 186.947 | 48,407 | +359 | 0.01% | 9,049,537 |
| 2007-10-04 | 2007-10-02 | 183.609 | 48,048 | -1,198 | 0.01% | 8,822,023 |
| 2007-10-02 | 2007-09-27 | 183.191 | 49,246 | -1,078 | 0.01% | 9,021,436 |
| 2007-09-27 | 2007-09-24 | 165.748 | 50,324 | -2,996 | 0.01% | 8,341,124 |
| 2007-09-25 | 2007-09-21 | 169.421 | 53,320 | +2,396 | 0.01% | 9,033,506 |
| 2007-09-21 | 2007-09-19 | 165.915 | 50,924 | -1,557 | 0.01% | 8,449,073 |
| 2007-09-20 | 2007-09-18 | 162.744 | 52,481 | +599 | 0.01% | 8,540,964 |
| 2007-09-18 | 2007-09-14 | 163.745 | 51,882 | +479 | 0.01% | 8,495,440 |
| 2007-09-17 | 2007-09-13 | 164.914 | 51,403 | +120 | 0.01% | 8,477,066 |
| 2007-09-14 | 2007-09-12 | 162.410 | 51,283 | +1,078 | 0.01% | 8,328,877 |
| 2007-09-13 | 2007-09-11 | 169.003 | 50,205 | -239 | 0.01% | 8,484,811 |
| 2007-09-12 | 2007-09-10 | 168.586 | 50,444 | +239 | 0.01% | 8,504,153 |
| 2007-09-11 | 2007-09-07 | 173.176 | 50,205 | -8,627 | 0.01% | 8,694,313 |
| 2007-09-10 | 2007-09-06 | 174.011 | 58,832 | +8,627 | 0.01% | 10,237,404 |
| 2007-09-05 | 2007-09-03 | 172.342 | 50,205 | -239 | 0.01% | 8,652,412 |
| 2007-09-03 | 2007-08-30 | 168.586 | 50,444 | -959 | 0.01% | 8,504,153 |
| 2007-08-31 | 2007-08-29 | 167.751 | 51,403 | +959 | 0.01% | 8,622,927 |
| 2007-08-30 | 2007-08-28 | 173.594 | 50,444 | -1,198 | 0.01% | 8,756,752 |
| 2007-08-27 | 2007-08-23 | 174.011 | 51,642 | +1,437 | 0.01% | 8,986,266 |
| 2007-08-23 | 2007-08-21 | 174.428 | 50,205 | -239 | 0.01% | 8,757,163 |
| 2007-08-20 | 2007-08-16 | 168.586 | 50,444 | -240 | 0.01% | 8,504,153 |
| 2007-08-14 | 2007-08-10 | 187.781 | 50,684 | -240 | 0.01% | 9,517,515 |
| 2007-08-10 | 2007-08-08 | 182.774 | 50,924 | +600 | 0.01% | 9,307,581 |
| 2007-08-07 | 2007-08-03 | 183.191 | 50,324 | -719 | 0.01% | 9,218,916 |
| 2007-08-06 | 2007-08-02 | 176.515 | 51,043 | +1,917 | 0.01% | 9,009,833 |
| 2007-08-01 | 2007-07-30 | 194.041 | 49,126 | -240 | 0.01% | 9,532,450 |
| 2007-07-31 | 2007-07-27 | 195.710 | 49,366 | -5,991 | 0.01% | 9,661,420 |
| 2007-07-30 | 2007-07-26 | 199.883 | 55,357 | -240 | 0.01% | 11,064,919 |
| 2007-07-26 | 2007-07-24 | 204.890 | 55,597 | -479 | 0.01% | 11,391,293 |
| 2007-07-25 | 2007-07-23 | 203.639 | 56,076 | +120 | 0.01% | 11,419,236 |
| 2007-07-19 | 2007-07-17 | 192.789 | 55,956 | -120 | 0.01% | 10,787,699 |
| 2007-07-18 | 2007-07-16 | 193.624 | 56,076 | -839 | 0.01% | 10,857,634 |
| 2007-07-17 | 2007-07-13 | 192.789 | 56,915 | -239 | 0.01% | 10,972,584 |
| 2007-07-13 | 2007-07-11 | 183.609 | 57,154 | +1,917 | 0.01% | 10,493,962 |
| 2007-07-12 | 2007-07-10 | 188.199 | 55,237 | -57,993 | 0.01% | 10,395,534 |
| 2007-07-06 | 2007-07-04 | 189.451 | 113,230 | +55,836 | 0.01% | 21,451,494 |
| 2007-07-05 | 2007-07-03 | 186.530 | 57,394 | +1,079 | 0.01% | 10,705,679 |
| 2007-07-04 | 2007-06-29 | 186.947 | 56,315 | -240 | 0.01% | 10,527,913 |
| 2007-07-03 | 2007-06-28 | 190.702 | 56,555 | -39,541 | 0.01% | 10,785,180 |
| 2007-06-29 | 2007-06-27 | 189.033 | 96,096 | +480 | 0.01% | 18,165,347 |
| 2007-06-28 | 2007-06-26 | 184.860 | 95,616 | -18,573 | 0.01% | 17,675,613 |
| 2007-06-27 | 2007-06-25 | 182.357 | 114,189 | +120 | 0.01% | 20,823,124 |
| 2007-06-26 | 2007-06-22 | 177.766 | 114,069 | 0.01% | 20,277,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy