History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | -500 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 500 | -10,000 | 0.00% | 4,150 |
| 2023-05-05 | 2023-05-03 | 8.000 | 10,500 | -500 | 0.00% | 84,000 |
| 2023-04-21 | 2023-04-19 | 8.300 | 11,000 | -1,000 | 0.00% | 91,300 |
| 2023-04-13 | 2023-04-11 | 8.400 | 12,000 | -300 | 0.00% | 100,800 |
| 2023-03-14 | 2023-03-10 | 8.200 | 12,300 | -1,000 | 0.00% | 100,860 |
| 2023-02-03 | 2023-02-01 | 8.600 | 13,300 | -10,000 | 0.00% | 114,380 |
| 2023-01-20 | 2023-01-18 | 8.500 | 23,300 | -500 | 0.00% | 198,050 |
| 2021-12-07 | 2021-12-03 | 12.200 | 23,800 | -1,000 | 0.00% | 290,360 |
| 2021-08-26 | 2021-08-24 | 11.400 | 24,800 | +1,000 | 0.00% | 282,720 |
| 2021-07-15 | 2021-07-13 | 12.000 | 23,800 | -2,000 | 0.00% | 285,600 |
| 2021-06-25 | 2021-06-23 | 12.700 | 25,800 | -2,000 | 0.00% | 327,660 |
| 2021-06-09 | 2021-06-07 | 12.300 | 27,800 | -1,500 | 0.00% | 341,940 |
| 2021-03-17 | 2021-03-15 | 11.600 | 29,300 | +300 | 0.00% | 339,880 |
| 2021-03-04 | 2021-03-02 | 11.500 | 29,000 | -10,000 | 0.00% | 333,500 |
| 2021-03-02 | 2021-02-26 | 11.700 | 39,000 | +10,000 | 0.00% | 456,300 |
| 2021-03-01 | 2021-02-25 | 11.700 | 29,000 | -500 | 0.00% | 339,300 |
| 2021-02-22 | 2021-02-18 | 12.000 | 29,500 | +4,000 | 0.00% | 354,000 |
| 2021-02-17 | 2021-02-11 | 11.800 | 25,500 | +1,000 | 0.00% | 300,900 |
| 2021-01-29 | 2021-01-27 | 12.600 | 24,500 | -4,000 | 0.00% | 308,700 |
| 2021-01-27 | 2021-01-25 | 14.400 | 28,500 | -20,000 | 0.00% | 410,400 |
| 2021-01-19 | 2021-01-15 | 12.800 | 48,500 | +500 | 0.01% | 620,800 |
| 2021-01-18 | 2021-01-14 | 14.800 | 48,000 | -500 | 0.01% | 710,400 |
| 2021-01-15 | 2021-01-13 | 12.200 | 48,500 | +8,500 | 0.01% | 591,700 |
| 2020-09-18 | 2020-09-16 | 9.900 | 40,000 | +2,000 | 0.00% | 396,000 |
| 2020-09-16 | 2020-09-14 | 9.800 | 38,000 | +2,000 | 0.00% | 372,400 |
| 2020-08-19 | 2020-08-17 | 9.100 | 36,000 | -500 | 0.00% | 327,600 |
| 2020-07-13 | 2020-07-09 | 9.400 | 36,500 | -500 | 0.00% | 343,100 |
| 2020-03-04 | 2020-03-02 | 11.600 | 37,000 | +500 | 0.00% | 429,200 |
| 2020-02-12 | 2020-02-10 | 12.900 | 36,500 | +1,000 | 0.00% | 470,850 |
| 2020-02-11 | 2020-02-07 | 13.200 | 35,500 | +5,000 | 0.00% | 468,600 |
| 2020-01-31 | 2020-01-29 | 12.800 | 30,500 | +1,500 | 0.00% | 390,400 |
| 2020-01-30 | 2020-01-24 | 14.900 | 29,000 | +5,000 | 0.00% | 432,100 |
| 2020-01-29 | 2020-01-22 | 15.600 | 24,000 | -5,000 | 0.00% | 374,400 |
| 2020-01-23 | 2020-01-21 | 15.000 | 29,000 | +5,000 | 0.00% | 435,000 |
| 2020-01-15 | 2020-01-13 | 14.600 | 24,000 | -5,000 | 0.00% | 350,400 |
| 2020-01-10 | 2020-01-08 | 14.400 | 29,000 | +2,000 | 0.00% | 417,600 |
| 2020-01-08 | 2020-01-06 | 15.200 | 27,000 | -5,000 | 0.00% | 410,400 |
| 2020-01-07 | 2020-01-03 | 15.000 | 32,000 | +5,000 | 0.00% | 480,000 |
| 2020-01-06 | 2020-01-02 | 15.100 | 27,000 | -5,000 | 0.00% | 407,700 |
| 2020-01-02 | 2019-12-27 | 14.900 | 32,000 | +5,000 | 0.00% | 476,800 |
| 2019-12-23 | 2019-12-19 | 15.100 | 27,000 | +1,000 | 0.00% | 407,700 |
| 2019-12-20 | 2019-12-18 | 15.400 | 26,000 | +6,000 | 0.00% | 400,400 |
| 2019-12-19 | 2019-12-17 | 14.500 | 20,000 | -3,400 | 0.00% | 290,000 |
| 2019-12-17 | 2019-12-13 | 14.200 | 23,400 | -5,000 | 0.00% | 332,280 |
| 2019-12-11 | 2019-12-09 | 13.600 | 28,400 | +4,000 | 0.00% | 386,240 |
| 2019-12-09 | 2019-12-05 | 13.800 | 24,400 | -1,000 | 0.00% | 336,720 |
| 2019-12-05 | 2019-12-03 | 13.400 | 25,400 | -6,000 | 0.00% | 340,360 |
| 2019-12-02 | 2019-11-28 | 13.100 | 31,400 | +5,000 | 0.00% | 411,340 |
| 2019-11-29 | 2019-11-27 | 12.800 | 26,400 | -3,000 | 0.00% | 337,920 |
| 2019-11-28 | 2019-11-26 | 12.800 | 29,400 | -1,000 | 0.00% | 376,320 |
| 2019-11-22 | 2019-11-20 | 12.200 | 30,400 | -1,000 | 0.00% | 370,880 |
| 2019-11-15 | 2019-11-13 | 10.900 | 31,400 | -2,000 | 0.00% | 342,260 |
| 2019-11-11 | 2019-11-07 | 11.500 | 33,400 | +4,400 | 0.00% | 384,100 |
| 2019-11-06 | 2019-11-04 | 11.000 | 29,000 | +3,000 | 0.00% | 319,000 |
| 2019-09-19 | 2019-09-17 | 10.000 | 26,000 | -2,000 | 0.00% | 260,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 28,000 | +4,000 | 0.00% | 341,600 |
| 2019-09-16 | 2019-09-12 | 11.800 | 24,000 | +3,000 | 0.00% | 283,200 |
| 2019-08-09 | 2019-08-07 | 9.800 | 21,000 | +2,000 | 0.00% | 205,800 |
| 2019-08-07 | 2019-08-05 | 10.000 | 19,000 | +1,000 | 0.00% | 190,000 |
| 2019-08-05 | 2019-08-01 | 11.400 | 18,000 | -1,000 | 0.00% | 205,200 |
| 2019-07-30 | 2019-07-26 | 10.000 | 19,000 | +1,000 | 0.00% | 190,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 18,000 | -1,000 | 0.00% | 217,800 |
| 2019-05-07 | 2019-05-03 | 13.600 | 19,000 | -2,000 | 0.00% | 258,400 |
| 2019-04-30 | 2019-04-26 | 12.000 | 21,000 | -3,000 | 0.00% | 252,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 24,000 | -1,000 | 0.00% | 331,200 |
| 2019-04-26 | 2019-04-24 | 15.000 | 25,000 | -800 | 0.00% | 375,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 25,800 | +2,800 | 0.00% | 371,520 |
| 2019-04-24 | 2019-04-18 | 15.000 | 23,000 | +5,000 | 0.00% | 345,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 18,000 | +2,000 | 0.00% | 253,800 |
| 2018-06-04 | 2018-05-31 | 14.600 | 16,000 | +2,000 | 0.00% | 233,600 |
| 2018-05-30 | 2018-05-28 | 15.300 | 14,000 | +10,000 | 0.00% | 214,200 |
| 2018-05-16 | 2018-05-14 | 15.000 | 4,000 | -3,000 | 0.00% | 60,000 |
| 2018-05-10 | 2018-05-08 | 12.300 | 7,000 | +1,000 | 0.00% | 86,100 |
| 2018-05-07 | 2018-05-03 | 14.000 | 6,000 | +1,000 | 0.00% | 84,000 |
| 2018-05-02 | 2018-04-27 | 12.900 | 5,000 | +500 | 0.00% | 64,500 |
| 2018-03-21 | 2018-03-19 | 19.000 | 4,500 | +1,000 | 0.00% | 85,500 |
| 2017-12-07 | 2017-12-05 | 24.000 | 3,500 | -2,000 | 0.00% | 84,000 |
| 2017-11-07 | 2017-11-03 | 23.400 | 5,500 | -1,000 | 0.00% | 128,700 |
| 2017-11-06 | 2017-11-02 | 23.400 | 6,500 | +1,000 | 0.00% | 152,100 |
| 2017-09-07 | 2017-09-05 | 25.700 | 5,500 | +2,000 | 0.00% | 141,350 |
| 2017-09-06 | 2017-09-04 | 25.600 | 3,500 | -800 | 0.00% | 89,600 |
| 2017-08-16 | 2017-08-14 | 24.600 | 4,300 | +800 | 0.00% | 105,780 |
| 2017-08-02 | 2017-07-31 | 26.100 | 3,500 | -2,000 | 0.00% | 91,350 |
| 2017-07-31 | 2017-07-27 | 26.700 | 5,500 | +2,000 | 0.00% | 146,850 |
| 2017-07-26 | 2017-07-24 | 26.300 | 3,500 | -600 | 0.00% | 92,050 |
| 2017-07-21 | 2017-07-19 | 25.000 | 4,100 | -800 | 0.00% | 102,500 |
| 2017-06-29 | 2017-06-27 | 24.500 | 4,900 | +800 | 0.00% | 120,050 |
| 2017-05-29 | 2017-05-25 | 24.404 | 4,100 | +400 | 0.00% | 100,058 |
| 2017-05-24 | 2017-05-22 | 24.404 | 3,700 | +528 | 0.00% | 90,297 |
| 2017-05-18 | 2017-05-16 | 26.485 | 3,172 | -422 | 0.00% | 84,012 |
| 2017-04-28 | 2017-04-26 | 25.445 | 3,594 | +422 | 0.00% | 91,449 |
| 2017-04-12 | 2017-04-10 | 25.823 | 3,172 | -1,057 | 0.00% | 81,912 |
| 2017-04-07 | 2017-04-05 | 25.823 | 4,229 | +1,057 | 0.00% | 109,207 |
| 2016-10-06 | 2016-10-04 | 24.594 | 3,172 | -1,057 | 0.00% | 78,011 |
| 2016-09-20 | 2016-09-15 | 24.783 | 4,229 | +1,057 | 0.00% | 104,807 |
| 2016-09-08 | 2016-09-06 | 25.161 | 3,172 | -1,374 | 0.00% | 79,811 |
| 2016-08-24 | 2016-08-22 | 24.783 | 4,546 | +1,374 | 0.00% | 112,663 |
| 2016-06-27 | 2016-06-23 | 24.594 | 3,172 | -528 | 0.00% | 78,011 |
| 2016-06-03 | 2016-06-01 | 24.688 | 3,700 | -1,057 | 0.00% | 91,347 |
| 2016-06-02 | 2016-05-31 | 24.026 | 4,757 | +1,057 | 0.00% | 114,292 |
| 2016-05-31 | 2016-05-27 | 23.135 | 3,700 | -324 | 0.00% | 85,598 |
| 2016-05-23 | 2016-05-19 | 22.700 | 4,024 | -2,300 | 0.00% | 91,344 |
| 2016-05-20 | 2016-05-18 | 22.004 | 6,324 | +2,300 | 0.00% | 139,153 |
| 2016-05-10 | 2016-05-06 | 21.917 | 4,024 | +575 | 0.00% | 88,194 |
| 2016-05-06 | 2016-05-04 | 28.179 | 3,449 | +575 | 0.00% | 97,190 |
| 2015-06-26 | 2015-06-24 | 38.964 | 2,874 | -575 | 0.00% | 111,981 |
| 2015-06-03 | 2015-06-01 | 39.559 | 3,449 | -575 | 0.00% | 136,440 |
| 2015-06-02 | 2015-05-29 | 38.725 | 4,024 | -2,087 | 0.00% | 155,828 |
| 2015-05-05 | 2015-04-30 | 34.552 | 6,111 | +1,198 | 0.00% | 211,146 |
| 2015-04-29 | 2015-04-27 | 35.470 | 4,913 | +599 | 0.00% | 174,263 |
| 2015-04-27 | 2015-04-23 | 35.219 | 4,314 | -2,396 | 0.00% | 151,937 |
| 2015-04-20 | 2015-04-16 | 35.053 | 6,710 | +1,917 | 0.00% | 235,203 |
| 2015-04-10 | 2015-04-08 | 35.303 | 4,793 | -1,917 | 0.00% | 169,207 |
| 2015-03-24 | 2015-03-20 | 33.801 | 6,710 | -2,396 | 0.00% | 226,802 |
| 2015-03-19 | 2015-03-17 | 29.711 | 9,106 | -1,199 | 0.00% | 270,550 |
| 2015-03-17 | 2015-03-13 | 29.544 | 10,305 | +1,199 | 0.00% | 304,454 |
| 2015-01-13 | 2015-01-09 | 31.297 | 9,106 | -1,917 | 0.00% | 284,990 |
| 2015-01-09 | 2015-01-07 | 29.377 | 11,023 | -2,397 | 0.00% | 323,827 |
| 2015-01-08 | 2015-01-06 | 28.710 | 13,420 | +2,397 | 0.00% | 385,284 |
| 2015-01-02 | 2014-12-29 | 29.544 | 11,023 | -2,397 | 0.00% | 325,667 |
| 2014-12-30 | 2014-12-24 | 29.044 | 13,420 | +4,314 | 0.00% | 389,764 |
| 2014-12-16 | 2014-12-12 | 31.380 | 9,106 | +1,198 | 0.00% | 285,750 |
| 2014-12-05 | 2014-12-03 | 32.632 | 7,908 | +2,396 | 0.00% | 258,056 |
| 2014-11-28 | 2014-11-26 | 34.051 | 5,512 | +1,917 | 0.00% | 187,689 |
| 2014-11-27 | 2014-11-25 | 34.385 | 3,595 | +1,199 | 0.00% | 123,614 |
| 2014-11-20 | 2014-11-18 | 33.717 | 2,396 | -1,199 | 0.00% | 80,786 |
| 2014-10-22 | 2014-10-20 | 32.716 | 3,595 | -3,594 | 0.00% | 117,613 |
| 2014-10-16 | 2014-10-14 | 32.549 | 7,189 | +1,198 | 0.00% | 233,993 |
| 2014-09-10 | 2014-09-05 | 36.638 | 5,991 | +599 | 0.00% | 219,500 |
| 2014-08-04 | 2014-07-31 | 36.638 | 5,392 | -7,189 | 0.00% | 197,553 |
| 2014-05-15 | 2014-05-13 | 33.300 | 12,581 | -2,397 | 0.00% | 418,946 |
| 2014-05-13 | 2014-05-09 | 32.632 | 14,978 | -2,396 | 0.00% | 488,766 |
| 2014-05-12 | 2014-05-08 | 31.714 | 17,374 | +4,793 | 0.00% | 551,003 |
| 2014-04-29 | 2014-04-25 | 37.139 | 12,581 | +7,189 | 0.00% | 467,246 |
| 2014-03-13 | 2014-03-11 | 37.056 | 5,392 | -599 | 0.00% | 199,803 |
| 2014-03-07 | 2014-03-05 | 36.889 | 5,991 | +599 | 0.00% | 221,000 |
| 2014-03-05 | 2014-03-03 | 36.805 | 5,392 | -719 | 0.00% | 198,453 |
| 2014-02-18 | 2014-02-14 | 32.382 | 6,111 | -1,198 | 0.00% | 197,886 |
| 2014-02-14 | 2014-02-12 | 32.966 | 7,309 | +1,917 | 0.00% | 240,949 |
| 2014-01-07 | 2014-01-03 | 35.303 | 5,392 | -1,198 | 0.00% | 190,353 |
| 2013-11-29 | 2013-11-27 | 32.298 | 6,590 | +1,198 | 0.00% | 212,847 |
| 2013-06-28 | 2013-06-26 | 34.802 | 5,392 | -1,198 | 0.00% | 187,653 |
| 2013-06-27 | 2013-06-25 | 33.968 | 6,590 | +1,198 | 0.00% | 223,846 |
| 2013-06-06 | 2013-06-04 | 35.303 | 5,392 | -3,595 | 0.00% | 190,353 |
| 2013-06-05 | 2013-06-03 | 35.887 | 8,987 | -718 | 0.00% | 322,518 |
| 2013-05-31 | 2013-05-29 | 29.044 | 9,705 | +2,396 | 0.00% | 281,867 |
| 2013-05-20 | 2013-05-15 | 28.710 | 7,309 | -719 | 0.00% | 209,839 |
| 2013-05-08 | 2013-05-06 | 27.291 | 8,028 | -599 | 0.00% | 219,091 |
| 2013-03-20 | 2013-03-18 | 23.619 | 8,627 | +1,198 | 0.00% | 203,759 |
| 2013-01-18 | 2013-01-16 | 30.045 | 7,429 | +719 | 0.00% | 223,205 |
| 2013-01-16 | 2013-01-14 | 30.880 | 6,710 | +719 | 0.00% | 207,202 |
| 2013-01-14 | 2013-01-10 | 30.629 | 5,991 | +719 | 0.00% | 183,500 |
| 2013-01-07 | 2013-01-03 | 32.215 | 5,272 | -719 | 0.00% | 169,837 |
| 2013-01-03 | 2012-12-31 | 31.380 | 5,991 | +719 | 0.00% | 188,000 |
| 2012-12-03 | 2012-11-29 | 32.549 | 5,272 | -1,797 | 0.00% | 171,597 |
| 2012-11-30 | 2012-11-28 | 32.382 | 7,069 | +1,797 | 0.00% | 228,907 |
| 2012-11-21 | 2012-11-19 | 32.632 | 5,272 | -1,797 | 0.00% | 172,037 |
| 2012-11-20 | 2012-11-16 | 31.130 | 7,069 | -1,199 | 0.00% | 220,058 |
| 2012-11-19 | 2012-11-15 | 32.465 | 8,268 | -1,198 | 0.00% | 268,423 |
| 2012-11-15 | 2012-11-13 | 31.798 | 9,466 | +1,798 | 0.00% | 300,997 |
| 2012-11-12 | 2012-11-08 | 29.878 | 7,668 | +1,198 | 0.00% | 229,105 |
| 2012-11-07 | 2012-11-05 | 30.045 | 6,470 | -2,397 | 0.00% | 194,391 |
| 2012-10-19 | 2012-10-17 | 24.537 | 8,867 | +1,199 | 0.00% | 217,568 |
| 2012-10-17 | 2012-10-15 | 24.203 | 7,668 | -2,397 | 0.00% | 185,588 |
| 2012-10-16 | 2012-10-12 | 25.371 | 10,065 | +3,595 | 0.00% | 255,363 |
| 2012-10-09 | 2012-10-05 | 22.701 | 6,470 | -1,198 | 0.00% | 146,873 |
| 2012-10-08 | 2012-10-04 | 22.534 | 7,668 | +1,198 | 0.00% | 172,789 |
| 2012-05-28 | 2012-05-24 | 27.541 | 6,470 | -2,397 | 0.00% | 178,192 |
| 2012-05-02 | 2012-04-27 | 31.547 | 8,867 | +2,397 | 0.00% | 279,730 |
| 2012-02-14 | 2012-02-10 | 47.655 | 6,470 | -1,198 | 0.00% | 308,326 |
| 2012-01-30 | 2012-01-26 | 44.233 | 7,668 | -1,199 | 0.00% | 339,178 |
| 2012-01-27 | 2012-01-20 | 42.313 | 8,867 | -1,198 | 0.00% | 375,193 |
| 2011-12-13 | 2011-12-09 | 40.561 | 10,065 | +1,198 | 0.00% | 408,244 |
| 2011-12-12 | 2011-12-08 | 42.731 | 8,867 | -1,198 | 0.00% | 378,893 |
| 2011-11-25 | 2011-11-23 | 40.895 | 10,065 | +1,198 | 0.00% | 411,604 |
| 2011-11-23 | 2011-11-21 | 45.568 | 8,867 | -1,198 | 0.00% | 404,054 |
| 2011-11-22 | 2011-11-18 | 45.485 | 10,065 | +1,198 | 0.00% | 457,805 |
| 2011-11-21 | 2011-11-17 | 45.568 | 8,867 | -1,198 | 0.00% | 404,054 |
| 2011-11-01 | 2011-10-28 | 45.568 | 10,065 | +120 | 0.00% | 458,645 |
| 2011-10-24 | 2011-10-20 | 43.065 | 9,945 | -1,198 | 0.00% | 428,277 |
| 2011-10-20 | 2011-10-18 | 40.060 | 11,143 | -1,198 | 0.00% | 446,389 |
| 2011-10-18 | 2011-10-14 | 36.805 | 12,341 | -120 | 0.00% | 454,213 |
| 2011-10-14 | 2011-10-12 | 36.638 | 12,461 | +120 | 0.00% | 456,549 |
| 2011-08-23 | 2011-08-19 | 27.541 | 12,341 | +119 | 0.00% | 339,887 |
| 2011-05-04 | 2011-04-29 | 38.224 | 12,222 | -1,198 | 0.00% | 467,173 |
| 2011-03-30 | 2011-03-28 | 40.394 | 13,420 | +1,198 | 0.00% | 542,086 |
| 2011-03-18 | 2011-03-16 | 42.147 | 12,222 | +1,199 | 0.00% | 515,115 |
| 2011-02-11 | 2011-02-09 | 46.319 | 11,023 | +1,198 | 0.00% | 510,579 |
| 2011-02-01 | 2011-01-28 | 46.570 | 9,825 | -2,397 | 0.00% | 457,548 |
| 2011-01-24 | 2011-01-20 | 47.321 | 12,222 | +1,199 | 0.00% | 578,356 |
| 2011-01-20 | 2011-01-18 | 48.156 | 11,023 | +5,991 | 0.00% | 530,818 |
| 2011-01-07 | 2011-01-05 | 48.406 | 5,032 | -1,199 | 0.00% | 243,578 |
| 2011-01-06 | 2011-01-04 | 49.157 | 6,231 | -4,193 | 0.00% | 306,297 |
| 2010-11-23 | 2010-11-19 | 46.153 | 10,424 | +1,198 | 0.00% | 481,094 |
| 2010-11-10 | 2010-11-08 | 48.656 | 9,226 | -2,397 | 0.00% | 448,903 |
| 2010-10-28 | 2010-10-26 | 49.407 | 11,623 | +1,199 | 0.00% | 574,262 |
| 2010-10-19 | 2010-10-15 | 51.911 | 10,424 | -719 | 0.00% | 541,122 |
| 2010-10-04 | 2010-09-29 | 47.488 | 11,143 | +719 | 0.00% | 529,157 |
| 2010-09-20 | 2010-09-16 | 45.902 | 10,424 | +2,396 | 0.00% | 478,484 |
| 2010-09-16 | 2010-09-14 | 46.653 | 8,028 | -479 | 0.00% | 374,532 |
| 2010-09-13 | 2010-09-09 | 42.564 | 8,507 | +1,198 | 0.00% | 362,090 |
| 2010-09-10 | 2010-09-08 | 42.230 | 7,309 | -599 | 0.00% | 308,659 |
| 2010-09-08 | 2010-09-06 | 42.731 | 7,908 | +479 | 0.00% | 337,914 |
| 2010-09-07 | 2010-09-03 | 41.813 | 7,429 | +599 | 0.00% | 310,626 |
| 2010-08-31 | 2010-08-27 | 47.154 | 6,830 | -599 | 0.00% | 322,062 |
| 2010-08-30 | 2010-08-26 | 47.154 | 7,429 | +599 | 0.00% | 350,307 |
| 2010-08-23 | 2010-08-19 | 49.157 | 6,830 | -599 | 0.00% | 335,742 |
| 2010-08-20 | 2010-08-18 | 47.905 | 7,429 | -1,797 | 0.00% | 355,887 |
| 2010-08-18 | 2010-08-16 | 49.240 | 9,226 | +1,797 | 0.00% | 454,293 |
| 2010-08-17 | 2010-08-13 | 47.738 | 7,429 | -599 | 0.00% | 354,647 |
| 2010-08-16 | 2010-08-12 | 47.321 | 8,028 | +1,198 | 0.00% | 379,892 |
| 2010-08-05 | 2010-08-03 | 50.576 | 6,830 | -2,157 | 0.00% | 345,433 |
| 2010-08-04 | 2010-08-02 | 49.574 | 8,987 | -1,437 | 0.00% | 445,524 |
| 2010-08-02 | 2010-07-29 | 45.819 | 10,424 | -360 | 0.00% | 477,614 |
| 2010-07-28 | 2010-07-26 | 45.568 | 10,784 | +2,996 | 0.00% | 491,409 |
| 2010-06-23 | 2010-06-21 | 49.574 | 7,788 | -2,397 | 0.00% | 386,085 |
| 2010-06-10 | 2010-06-08 | 45.735 | 10,185 | +2,397 | 0.00% | 465,813 |
| 2010-06-08 | 2010-06-04 | 49.992 | 7,788 | -1,199 | 0.00% | 389,335 |
| 2010-06-03 | 2010-06-01 | 48.823 | 8,987 | +2,037 | 0.00% | 438,774 |
| 2010-06-01 | 2010-05-28 | 48.156 | 6,950 | -2,396 | 0.00% | 334,681 |
| 2010-05-31 | 2010-05-27 | 49.491 | 9,346 | -2,396 | 0.00% | 462,541 |
| 2010-05-24 | 2010-05-19 | 50.409 | 11,742 | -2,397 | 0.00% | 591,901 |
| 2010-05-18 | 2010-05-14 | 55.667 | 14,139 | +2,756 | 0.00% | 787,072 |
| 2010-05-17 | 2010-05-13 | 58.588 | 11,383 | -2,396 | 0.00% | 666,905 |
| 2010-05-14 | 2010-05-12 | 56.919 | 13,779 | +2,396 | 0.00% | 784,282 |
| 2010-05-13 | 2010-05-11 | 56.835 | 11,383 | -2,396 | 0.00% | 646,955 |
| 2010-05-12 | 2010-05-10 | 55.333 | 13,779 | +2,037 | 0.00% | 762,433 |
| 2010-05-11 | 2010-05-07 | 54.331 | 11,742 | +359 | 0.00% | 637,960 |
| 2010-05-10 | 2010-05-06 | 56.001 | 11,383 | -2,396 | 0.00% | 637,455 |
| 2010-05-07 | 2010-05-05 | 56.168 | 13,779 | +2,756 | 0.00% | 773,932 |
| 2010-05-06 | 2010-05-04 | 58.004 | 11,023 | +1,797 | 0.00% | 639,374 |
| 2010-05-04 | 2010-04-30 | 59.255 | 9,226 | -599 | 0.00% | 546,691 |
| 2010-04-30 | 2010-04-28 | 59.673 | 9,825 | +1,198 | 0.00% | 586,285 |
| 2010-04-28 | 2010-04-26 | 61.509 | 8,627 | +2,396 | 0.00% | 530,637 |
| 2010-04-21 | 2010-04-19 | 63.095 | 6,231 | +599 | 0.00% | 393,142 |
| 2010-04-19 | 2010-04-15 | 68.186 | 5,632 | +600 | 0.00% | 384,021 |
| 2010-04-09 | 2010-04-07 | 70.773 | 5,032 | +1,198 | 0.00% | 356,128 |
| 2010-03-26 | 2010-03-24 | 67.351 | 3,834 | -360 | 0.00% | 258,224 |
| 2010-03-25 | 2010-03-23 | 67.101 | 4,194 | +360 | 0.00% | 281,420 |
| 2010-03-24 | 2010-03-22 | 68.186 | 3,834 | -719 | 0.00% | 261,423 |
| 2010-03-19 | 2010-03-17 | 70.856 | 4,553 | -360 | 0.00% | 322,608 |
| 2010-03-11 | 2010-03-09 | 68.937 | 4,913 | +360 | 0.00% | 338,686 |
| 2010-03-09 | 2010-03-05 | 66.600 | 4,553 | +719 | 0.00% | 303,229 |
| 2010-03-02 | 2010-02-26 | 66.433 | 3,834 | +599 | 0.00% | 254,704 |
| 2010-02-11 | 2010-02-09 | 65.098 | 3,235 | -120 | 0.00% | 210,591 |
| 2010-02-10 | 2010-02-08 | 64.263 | 3,355 | -120 | 0.00% | 215,602 |
| 2010-02-09 | 2010-02-05 | 65.431 | 3,475 | +360 | 0.00% | 227,374 |
| 2010-02-01 | 2010-01-28 | 67.768 | 3,115 | -360 | 0.00% | 211,098 |
| 2010-01-29 | 2010-01-27 | 68.269 | 3,475 | -719 | 0.00% | 237,235 |
| 2010-01-28 | 2010-01-26 | 67.434 | 4,194 | -359 | 0.00% | 282,820 |
| 2010-01-27 | 2010-01-25 | 73.861 | 4,553 | +599 | 0.00% | 336,288 |
| 2010-01-26 | 2010-01-22 | 75.363 | 3,954 | -1,078 | 0.00% | 297,985 |
| 2010-01-25 | 2010-01-21 | 78.618 | 5,032 | +359 | 0.00% | 395,605 |
| 2010-01-19 | 2010-01-15 | 91.971 | 4,673 | +359 | 0.00% | 429,781 |
| 2010-01-18 | 2010-01-14 | 86.463 | 4,314 | -599 | 0.00% | 373,001 |
| 2010-01-15 | 2010-01-13 | 83.375 | 4,913 | -239 | 0.00% | 409,621 |
| 2010-01-13 | 2010-01-11 | 81.956 | 5,152 | +359 | 0.00% | 422,238 |
| 2010-01-12 | 2010-01-08 | 83.458 | 4,793 | +120 | 0.00% | 400,016 |
| 2010-01-11 | 2010-01-07 | 86.964 | 4,673 | -479 | 0.00% | 406,381 |
| 2010-01-08 | 2010-01-06 | 91.470 | 5,152 | -3,595 | 0.00% | 471,256 |
| 2010-01-07 | 2010-01-05 | 84.794 | 8,747 | -240 | 0.00% | 741,691 |
| 2010-01-06 | 2010-01-04 | 79.786 | 8,987 | +1,918 | 0.00% | 717,039 |
| 2010-01-05 | 2009-12-31 | 75.279 | 7,069 | +2,396 | 0.00% | 532,151 |
| 2010-01-04 | 2009-12-29 | 73.360 | 4,673 | -1,198 | 0.00% | 342,811 |
| 2009-12-29 | 2009-12-24 | 69.604 | 5,871 | -2,397 | 0.00% | 408,647 |
| 2009-12-28 | 2009-12-22 | 66.099 | 8,268 | +2,397 | 0.00% | 546,507 |
| 2009-12-18 | 2009-12-16 | 64.013 | 5,871 | +359 | 0.00% | 375,818 |
| 2009-12-14 | 2009-12-10 | 64.263 | 5,512 | -120 | 0.00% | 354,218 |
| 2009-12-11 | 2009-12-09 | 65.181 | 5,632 | -718 | 0.00% | 367,100 |
| 2009-12-10 | 2009-12-08 | 67.351 | 6,350 | +1,557 | 0.00% | 427,679 |
| 2009-12-09 | 2009-12-07 | 69.270 | 4,793 | -1,917 | 0.00% | 332,013 |
| 2009-11-30 | 2009-11-26 | 56.835 | 6,710 | -599 | 0.00% | 381,364 |
| 2009-11-25 | 2009-11-23 | 56.168 | 7,309 | -1,198 | 0.00% | 410,528 |
| 2009-11-24 | 2009-11-20 | 55.083 | 8,507 | +1,198 | 0.00% | 468,587 |
| 2009-11-23 | 2009-11-19 | 55.917 | 7,309 | +599 | 0.00% | 408,698 |
| 2009-11-20 | 2009-11-18 | 57.503 | 6,710 | -2,396 | 0.00% | 385,844 |
| 2009-11-19 | 2009-11-17 | 59.005 | 9,106 | +599 | 0.00% | 537,300 |
| 2009-11-13 | 2009-11-11 | 55.750 | 8,507 | +1,198 | 0.00% | 474,267 |
| 2009-11-12 | 2009-11-10 | 56.585 | 7,309 | -599 | 0.00% | 413,578 |
| 2009-10-28 | 2009-10-23 | 61.175 | 7,908 | +2,396 | 0.00% | 483,772 |
| 2009-10-27 | 2009-10-22 | 61.342 | 5,512 | -3,594 | 0.00% | 338,117 |
| 2009-10-21 | 2009-10-19 | 55.416 | 9,106 | +3,594 | 0.00% | 504,622 |
| 2009-10-09 | 2009-10-07 | 45.151 | 5,512 | +120 | 0.00% | 248,872 |
| 2009-09-24 | 2009-09-22 | 43.899 | 5,392 | -479 | 0.00% | 236,704 |
| 2009-09-22 | 2009-09-18 | 43.565 | 5,871 | +479 | 0.00% | 255,772 |
| 2009-09-21 | 2009-09-17 | 45.318 | 5,392 | -479 | 0.00% | 244,354 |
| 2009-09-18 | 2009-09-16 | 43.649 | 5,871 | +479 | 0.00% | 256,262 |
| 2009-09-16 | 2009-09-14 | 43.231 | 5,392 | -3,115 | 0.00% | 233,104 |
| 2009-09-15 | 2009-09-11 | 43.899 | 8,507 | +1,917 | 0.00% | 373,450 |
| 2009-09-14 | 2009-09-10 | 43.482 | 6,590 | -2,996 | 0.00% | 286,545 |
| 2009-09-08 | 2009-09-04 | 39.643 | 9,586 | +2,397 | 0.00% | 380,015 |
| 2009-09-02 | 2009-08-31 | 39.726 | 7,189 | -599 | 0.00% | 285,592 |
| 2009-09-01 | 2009-08-28 | 41.228 | 7,788 | +599 | 0.00% | 321,087 |
| 2009-08-20 | 2009-08-18 | 41.646 | 7,189 | +1,198 | 0.00% | 299,391 |
| 2009-08-18 | 2009-08-14 | 44.233 | 5,991 | -1,198 | 0.00% | 265,000 |
| 2009-08-17 | 2009-08-13 | 45.819 | 7,189 | -1,198 | 0.00% | 329,390 |
| 2009-08-11 | 2009-08-07 | 42.647 | 8,387 | +599 | 0.00% | 357,683 |
| 2009-08-10 | 2009-08-06 | 43.732 | 7,788 | +599 | 0.00% | 340,586 |
| 2009-08-04 | 2009-07-31 | 45.234 | 7,189 | -1,198 | 0.00% | 325,191 |
| 2009-08-03 | 2009-07-30 | 44.066 | 8,387 | +1,198 | 0.00% | 369,582 |
| 2009-07-31 | 2009-07-29 | 44.483 | 7,189 | -839 | 0.00% | 319,791 |
| 2009-07-29 | 2009-07-27 | 44.650 | 8,028 | -479 | 0.00% | 358,452 |
| 2009-07-28 | 2009-07-24 | 43.649 | 8,507 | +1,318 | 0.00% | 371,320 |
| 2009-07-27 | 2009-07-23 | 46.987 | 7,189 | -479 | 0.00% | 337,790 |
| 2009-07-24 | 2009-07-22 | 46.486 | 7,668 | -719 | 0.00% | 356,457 |
| 2009-07-23 | 2009-07-21 | 47.989 | 8,387 | -120 | 0.00% | 402,480 |
| 2009-07-22 | 2009-07-20 | 44.150 | 8,507 | +599 | 0.00% | 375,580 |
| 2009-07-20 | 2009-07-16 | 43.148 | 7,908 | +1,677 | 0.00% | 341,214 |
| 2009-07-17 | 2009-07-15 | 44.150 | 6,231 | -1,198 | 0.00% | 275,096 |
| 2009-07-06 | 2009-07-02 | 41.980 | 7,429 | +1,438 | 0.00% | 311,866 |
| 2009-07-03 | 2009-06-30 | 42.397 | 5,991 | -479 | 0.00% | 254,000 |
| 2009-07-02 | 2009-06-29 | 44.567 | 6,470 | +479 | 0.00% | 288,347 |
| 2009-06-26 | 2009-06-24 | 43.565 | 5,991 | -479 | 0.00% | 261,000 |
| 2009-06-17 | 2009-06-15 | 47.571 | 6,470 | -1,198 | 0.00% | 307,786 |
| 2009-06-15 | 2009-06-11 | 51.494 | 7,668 | +1,198 | 0.00% | 394,855 |
| 2009-06-12 | 2009-06-10 | 48.740 | 6,470 | +1,198 | 0.00% | 315,346 |
| 2009-06-10 | 2009-06-08 | 48.573 | 5,272 | +1,078 | 0.00% | 256,076 |
| 2009-06-09 | 2009-06-05 | 51.744 | 4,194 | +839 | 0.00% | 217,015 |
| 2009-06-04 | 2009-06-02 | 44.483 | 3,355 | -1,198 | 0.00% | 149,242 |
| 2009-05-22 | 2009-05-20 | 46.319 | 4,553 | -2,397 | 0.00% | 210,892 |
| 2009-05-21 | 2009-05-19 | 47.571 | 6,950 | +2,756 | 0.00% | 330,621 |
| 2009-05-20 | 2009-05-18 | 45.568 | 4,194 | -1,797 | 0.00% | 191,113 |
| 2009-05-15 | 2009-05-13 | 42.898 | 5,991 | +240 | 0.00% | 257,000 |
| 2009-05-13 | 2009-05-11 | 43.315 | 5,751 | -1,199 | 0.00% | 249,104 |
| 2009-05-08 | 2009-05-06 | 47.571 | 6,950 | -2,396 | 0.00% | 330,621 |
| 2009-05-07 | 2009-05-05 | 45.234 | 9,346 | +3,595 | 0.00% | 422,761 |
| 2009-05-06 | 2009-05-04 | 47.488 | 5,751 | -1,199 | 0.00% | 273,103 |
| 2009-05-05 | 2009-04-30 | 40.310 | 6,950 | -1,677 | 0.00% | 280,157 |
| 2009-05-04 | 2009-04-29 | 33.884 | 8,627 | +2,037 | 0.00% | 292,318 |
| 2009-04-30 | 2009-04-28 | 35.136 | 6,590 | -360 | 0.00% | 231,546 |
| 2009-04-28 | 2009-04-24 | 38.975 | 6,950 | +2,397 | 0.00% | 270,877 |
| 2009-04-27 | 2009-04-23 | 35.553 | 4,553 | -1,198 | 0.00% | 161,874 |
| 2009-04-24 | 2009-04-22 | 32.966 | 5,751 | -2,397 | 0.00% | 189,588 |
| 2009-04-22 | 2009-04-20 | 34.385 | 8,148 | -1,198 | 0.00% | 280,168 |
| 2009-04-20 | 2009-04-16 | 33.383 | 9,346 | +2,396 | 0.00% | 312,001 |
| 2009-04-17 | 2009-04-15 | 34.886 | 6,950 | -2,396 | 0.00% | 242,455 |
| 2009-04-16 | 2009-04-14 | 32.382 | 9,346 | +2,396 | 0.00% | 302,641 |
| 2009-04-09 | 2009-04-07 | 29.294 | 6,950 | +360 | 0.00% | 203,593 |
| 2009-04-08 | 2009-04-06 | 27.792 | 6,590 | -479 | 0.00% | 183,147 |
| 2009-04-06 | 2009-04-02 | 28.710 | 7,069 | -2,397 | 0.00% | 202,949 |
| 2009-04-01 | 2009-03-30 | 25.705 | 9,466 | +2,397 | 0.00% | 243,325 |
| 2009-03-30 | 2009-03-26 | 29.962 | 7,069 | -1,199 | 0.00% | 211,798 |
| 2009-03-27 | 2009-03-25 | 28.543 | 8,268 | +1,199 | 0.00% | 235,992 |
| 2009-03-25 | 2009-03-23 | 26.373 | 7,069 | -240 | 0.00% | 186,430 |
| 2009-03-19 | 2009-03-17 | 23.118 | 7,309 | -1,198 | 0.00% | 168,969 |
| 2009-03-18 | 2009-03-16 | 23.786 | 8,507 | -240 | 0.00% | 202,345 |
| 2009-03-13 | 2009-03-11 | 18.695 | 8,747 | +1,198 | 0.00% | 163,522 |
| 2009-03-03 | 2009-02-27 | 19.195 | 7,549 | +2,397 | 0.00% | 144,906 |
| 2009-03-02 | 2009-02-26 | 19.529 | 5,152 | +239 | 0.00% | 100,615 |
| 2009-02-24 | 2009-02-20 | 21.282 | 4,913 | -1,198 | 0.00% | 104,558 |
| 2009-02-20 | 2009-02-18 | 22.450 | 6,111 | +1,198 | 0.00% | 137,194 |
| 2009-02-18 | 2009-02-16 | 21.532 | 4,913 | -1,198 | 0.00% | 105,788 |
| 2009-02-17 | 2009-02-13 | 22.033 | 6,111 | +1,198 | 0.00% | 134,644 |
| 2009-02-16 | 2009-02-12 | 22.200 | 4,913 | -479 | 0.00% | 109,068 |
| 2009-02-13 | 2009-02-11 | 23.035 | 5,392 | -2,396 | 0.00% | 124,202 |
| 2009-02-12 | 2009-02-10 | 23.953 | 7,788 | +3,235 | 0.00% | 186,543 |
| 2009-02-10 | 2009-02-06 | 24.787 | 4,553 | -1,558 | 0.00% | 112,856 |
| 2009-02-09 | 2009-02-05 | 23.786 | 6,111 | +2,397 | 0.00% | 145,354 |
| 2009-02-05 | 2009-02-03 | 24.537 | 3,714 | -2,397 | 0.00% | 91,130 |
| 2009-02-04 | 2009-02-02 | 24.370 | 6,111 | -10,784 | 0.00% | 148,924 |
| 2009-02-03 | 2009-01-30 | 24.203 | 16,895 | +1,199 | 0.00% | 408,909 |
| 2009-02-02 | 2009-01-29 | 23.285 | 15,696 | -2,397 | 0.00% | 365,480 |
| 2009-01-30 | 2009-01-23 | 22.283 | 18,093 | -1,198 | 0.00% | 403,174 |
| 2009-01-29 | 2009-01-22 | 22.367 | 19,291 | +1,198 | 0.00% | 431,479 |
| 2009-01-23 | 2009-01-21 | 22.868 | 18,093 | -5,991 | 0.00% | 413,744 |
| 2009-01-22 | 2009-01-20 | 23.285 | 24,084 | -1,558 | 0.00% | 560,794 |
| 2009-01-21 | 2009-01-19 | 25.121 | 25,642 | +3,595 | 0.00% | 644,152 |
| 2009-01-20 | 2009-01-16 | 26.039 | 22,047 | -6,470 | 0.00% | 574,082 |
| 2009-01-19 | 2009-01-15 | 26.790 | 28,517 | +9,346 | 0.00% | 763,975 |
| 2009-01-16 | 2009-01-14 | 26.289 | 19,171 | -7,549 | 0.00% | 503,994 |
| 2009-01-15 | 2009-01-13 | 25.872 | 26,720 | +8,627 | 0.00% | 691,303 |
| 2009-01-14 | 2009-01-12 | 24.370 | 18,093 | -2,396 | 0.00% | 440,924 |
| 2009-01-13 | 2009-01-09 | 26.707 | 20,489 | +2,756 | 0.00% | 547,193 |
| 2009-01-12 | 2009-01-08 | 31.547 | 17,733 | -3,595 | 0.00% | 559,428 |
| 2009-01-09 | 2009-01-07 | 32.883 | 21,328 | +1,198 | 0.00% | 701,321 |
| 2009-01-08 | 2009-01-06 | 31.213 | 20,130 | +1,198 | 0.00% | 628,327 |
| 2009-01-07 | 2009-01-05 | 31.714 | 18,932 | -1,917 | 0.00% | 600,413 |
| 2009-01-06 | 2009-01-02 | 25.288 | 20,849 | +5,512 | 0.00% | 527,227 |
| 2008-12-22 | 2008-12-18 | 23.201 | 15,337 | +2,396 | 0.00% | 355,841 |
| 2008-12-15 | 2008-12-11 | 25.288 | 12,941 | -359 | 0.00% | 327,251 |
| 2008-12-08 | 2008-12-04 | 15.857 | 13,300 | -2,396 | 0.00% | 210,899 |
| 2008-12-05 | 2008-12-03 | 16.608 | 15,696 | +2,396 | 0.00% | 260,683 |
| 2008-12-02 | 2008-11-28 | 16.692 | 13,300 | -240 | 0.00% | 221,999 |
| 2008-12-01 | 2008-11-27 | 16.191 | 13,540 | -359 | 0.00% | 219,225 |
| 2008-11-27 | 2008-11-25 | 16.274 | 13,899 | -599 | 0.00% | 226,198 |
| 2008-11-21 | 2008-11-19 | 16.859 | 14,498 | +958 | 0.00% | 244,416 |
| 2008-11-18 | 2008-11-14 | 19.947 | 13,540 | -599 | 0.00% | 270,076 |
| 2008-11-14 | 2008-11-12 | 21.449 | 14,139 | +1,198 | 0.00% | 303,265 |
| 2008-11-07 | 2008-11-05 | 24.119 | 12,941 | -599 | 0.00% | 312,130 |
| 2008-11-05 | 2008-11-03 | 22.951 | 13,540 | -1,198 | 0.00% | 310,757 |
| 2008-10-24 | 2008-10-22 | 22.534 | 14,738 | +360 | 0.00% | 332,103 |
| 2008-10-14 | 2008-10-10 | 24.620 | 14,378 | -360 | 0.00% | 353,990 |
| 2008-10-10 | 2008-10-08 | 26.373 | 14,738 | -599 | 0.00% | 388,683 |
| 2008-10-09 | 2008-10-06 | 30.379 | 15,337 | +599 | 0.00% | 465,921 |
| 2008-10-06 | 2008-10-02 | 33.050 | 14,738 | -599 | 0.00% | 487,084 |
| 2008-10-03 | 2008-09-30 | 28.376 | 15,337 | +359 | 0.00% | 435,201 |
| 2008-09-29 | 2008-09-25 | 31.798 | 14,978 | +600 | 0.00% | 476,265 |
| 2008-09-08 | 2008-09-04 | 42.731 | 14,378 | -600 | 0.00% | 614,382 |
| 2008-09-05 | 2008-09-03 | 44.066 | 14,978 | +600 | 0.00% | 660,021 |
| 2008-09-01 | 2008-08-28 | 47.655 | 14,378 | +599 | 0.00% | 685,180 |
| 2008-08-27 | 2008-08-25 | 47.738 | 13,779 | +11,982 | 0.00% | 657,785 |
| 2008-08-21 | 2008-08-19 | 51.077 | 1,797 | -120 | 0.00% | 91,785 |
| 2008-08-20 | 2008-08-18 | 48.740 | 1,917 | -719 | 0.00% | 93,434 |
| 2008-08-19 | 2008-08-15 | 64.180 | 2,636 | +1,198 | 0.00% | 169,177 |
| 2008-08-15 | 2008-08-13 | 69.270 | 1,438 | -599 | 0.00% | 99,611 |
| 2008-08-12 | 2008-08-08 | 59.172 | 2,037 | +1,198 | 0.00% | 120,533 |
| 2008-07-17 | 2008-07-15 | 51.494 | 839 | -1,557 | 0.00% | 43,203 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,396 | +599 | 0.00% | 126,779 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,797 | +958 | 0.00% | 102,883 |
| 2008-06-26 | 2008-06-24 | 74.111 | 839 | -239 | 0.00% | 62,179 |
| 2008-06-18 | 2008-06-16 | 83.208 | 1,078 | -240 | 0.00% | 89,698 |
| 2008-06-13 | 2008-06-11 | 83.458 | 1,318 | +240 | 0.00% | 109,998 |
| 2008-06-12 | 2008-06-10 | 84.961 | 1,078 | +239 | 0.00% | 91,588 |
| 2008-05-27 | 2008-05-23 | 89.634 | 839 | -719 | 0.00% | 75,203 |
| 2008-05-26 | 2008-05-22 | 88.633 | 1,558 | +480 | 0.00% | 138,090 |
| 2008-05-22 | 2008-05-20 | 91.137 | 1,078 | +359 | 0.00% | 98,245 |
| 2008-05-19 | 2008-05-15 | 95.476 | 719 | +719 | 0.00% | 68,648 |
| 2008-03-20 | 2008-03-18 | 83.125 | 0 | -719 | ||
| 2008-02-28 | 2008-02-26 | 103.822 | 719 | +719 | 0.00% | 74,648 |
| 2007-10-10 | 2007-10-08 | 184.860 | 0 | -120 | ||
| 2007-10-04 | 2007-10-02 | 183.609 | 120 | -120 | 0.00% | 22,033 |
| 2007-10-03 | 2007-09-28 | 177.766 | 240 | +120 | 0.00% | 42,664 |
| 2007-10-02 | 2007-09-27 | 183.191 | 120 | -599 | 0.00% | 21,983 |
| 2007-09-12 | 2007-09-10 | 168.586 | 719 | +120 | 0.00% | 121,213 |
| 2007-09-05 | 2007-09-03 | 172.342 | 599 | -240 | 0.00% | 103,233 |
| 2007-06-28 | 2007-06-26 | 184.860 | 839 | -120 | 0.00% | 155,098 |
| 2007-06-26 | 2007-06-22 | 177.766 | 959 | 0.00% | 170,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy