History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 15,035 +0 0.00% 265,518
2025-10-13 2025-10-09 18.600 15,035 +0 0.00% 279,651
2025-10-10 2025-10-08 17.950 15,035 +0 0.00% 269,878
2025-10-09 2025-10-06 18.430 15,035 +0 0.00% 277,095
2025-10-08 2025-10-03 18.730 15,035 +0 0.00% 281,606
2025-10-06 2025-10-02 18.960 15,035 +0 0.00% 285,064
2025-10-03 2025-09-30 17.540 15,035 +0 0.00% 263,714
2025-10-02 2025-09-29 17.050 15,035 +0 0.00% 256,347
2025-09-30 2025-09-26 17.100 15,035 +0 0.00% 257,099
2025-09-29 2025-09-25 17.210 15,035 +0 0.00% 258,752
2025-09-26 2025-09-24 17.270 15,035 +0 0.00% 259,654
2025-09-25 2025-09-23 17.150 15,035 +0 0.00% 257,850
2025-09-24 2025-09-22 17.430 15,035 +0 0.00% 262,060
2025-09-23 2025-09-19 16.730 15,035 +0 0.00% 251,536
2025-09-22 2025-09-18 16.670 15,035 +0 0.00% 250,633
2025-09-19 2025-09-17 16.520 15,035 +0 0.00% 248,378
2025-09-18 2025-09-16 16.340 15,035 +0 0.00% 245,672
2025-09-17 2025-09-15 16.370 15,035 +0 0.00% 246,123
2025-09-16 2025-09-12 16.670 15,035 +0 0.00% 250,633
2025-09-15 2025-09-11 17.320 15,035 +0 0.00% 260,406
2025-09-12 2025-09-10 15.820 15,035 +0 0.00% 237,854
2025-09-11 2025-09-09 15.300 15,035 +0 0.00% 230,036
2025-09-10 2025-09-08 16.190 15,035 +0 0.00% 243,417
2025-09-09 2025-09-05 15.430 15,035 +0 0.00% 231,990
2025-09-08 2025-09-04 15.150 15,035 +0 0.00% 227,780
2025-09-05 2025-09-03 15.470 15,035 +0 0.00% 232,591
2025-09-04 2025-09-02 15.110 15,035 +0 0.00% 227,179
2025-09-03 2025-09-01 15.240 15,035 +0 0.00% 229,133
2025-09-02 2025-08-29 15.340 15,035 +0 0.00% 230,637
2025-09-01 2025-08-28 15.410 15,035 +0 0.00% 231,689
2025-08-29 2025-08-27 15.280 15,035 +0 0.00% 229,735
2025-08-28 2025-08-26 14.990 15,035 +0 0.00% 225,375
2025-08-27 2025-08-25 14.790 15,035 +0 0.00% 222,368
2025-08-26 2025-08-22 14.510 15,035 +0 0.00% 218,158
2025-08-25 2025-08-21 14.750 15,035 +0 0.00% 221,766
2025-08-22 2025-08-20 14.770 15,035 +0 0.00% 222,067
2025-08-21 2025-08-19 15.420 15,035 +0 0.00% 231,840
2025-08-20 2025-08-18 15.910 15,035 -1,000 0.00% 239,207
2025-05-27 2025-05-23 10.300 16,035 -2,000 0.00% 165,160
2024-04-29 2024-04-25 7.700 18,035 -800 0.00% 138,869
2024-04-23 2024-04-19 6.700 18,835 +800 0.00% 126,194
2022-12-01 2022-11-29 8.400 18,035 -2,400 0.00% 151,494
2022-03-18 2022-03-16 9.700 20,435 -1,000 0.00% 198,219
2022-03-10 2022-03-08 9.900 21,435 +1,000 0.00% 212,206
2021-06-18 2021-06-16 12.300 20,435 -1,000 0.00% 251,350
2021-05-24 2021-05-20 11.100 21,435 +1,000 0.00% 237,928
2021-05-21 2021-05-18 11.100 20,435 -2,000 0.00% 226,828
2021-05-17 2021-05-13 10.000 22,435 -2,000 0.00% 224,350
2021-05-05 2021-05-03 10.900 24,435 -10,000 0.00% 266,341
2021-04-21 2021-04-19 11.400 34,435 -1,800 0.00% 392,559
2021-04-12 2021-04-08 11.500 36,235 +1,800 0.00% 416,702
2021-03-26 2021-03-24 11.200 34,435 -1,400 0.00% 385,672
2021-03-15 2021-03-11 11.200 35,835 -1,000 0.00% 401,352
2021-03-09 2021-03-05 11.200 36,835 -5,000 0.00% 412,552
2021-03-08 2021-03-04 11.400 41,835 +5,000 0.01% 476,919
2021-03-05 2021-03-03 11.700 36,835 -5,000 0.00% 430,969
2021-03-02 2021-02-26 11.700 41,835 -7,000 0.01% 489,469
2021-03-01 2021-02-25 11.700 48,835 -3,000 0.01% 571,369
2021-02-26 2021-02-24 11.800 51,835 +7,000 0.01% 611,653
2021-02-25 2021-02-23 12.500 44,835 -2,000 0.01% 560,437
2021-02-24 2021-02-22 12.300 46,835 -1,000 0.01% 576,070
2021-02-22 2021-02-18 12.000 47,835 +1,000 0.01% 574,020
2021-02-18 2021-02-16 12.200 46,835 -315,900 0.01% 571,387
2021-02-17 2021-02-11 11.800 362,735 +80,000 0.04% 4,280,273
2021-02-16 2021-02-09 11.600 282,735 -3,000 0.03% 3,279,726
2021-02-10 2021-02-08 11.600 285,735 +3,000 0.04% 3,314,526
2021-02-09 2021-02-05 12.000 282,735 -9,200 0.03% 3,392,820
2021-02-08 2021-02-04 12.100 291,935 +9,800 0.04% 3,532,413
2021-02-05 2021-02-03 12.400 282,135 +2,800 0.03% 3,498,474
2021-02-04 2021-02-02 12.300 279,335 -53,000 0.03% 3,435,820
2021-02-03 2021-02-01 11.900 332,335 +50,000 0.04% 3,954,786
2021-02-02 2021-01-29 12.200 282,335 -2,400 0.03% 3,444,487
2021-02-01 2021-01-28 12.000 284,735 -9,000 0.04% 3,416,820
2021-01-29 2021-01-27 12.600 293,735 +6,000 0.04% 3,701,061
2021-01-28 2021-01-26 13.500 287,735 -13,500 0.04% 3,884,422
2021-01-27 2021-01-25 14.400 301,235 -31,100 0.04% 4,337,784
2021-01-26 2021-01-22 13.300 332,335 -5,000 0.04% 4,420,056
2021-01-25 2021-01-21 13.700 337,335 -40,000 0.04% 4,621,490
2021-01-22 2021-01-20 13.500 377,335 +101,000 0.05% 5,094,022
2021-01-21 2021-01-19 12.800 276,335 -1,000 0.03% 3,537,088
2021-01-20 2021-01-18 12.500 277,335 +2,000 0.03% 3,466,687
2021-01-19 2021-01-15 12.800 275,335 -7,000 0.03% 3,524,288
2021-01-18 2021-01-14 14.800 282,335 -6,000 0.03% 4,178,558
2021-01-15 2021-01-13 12.200 288,335 +17,000 0.04% 3,517,687
2021-01-14 2021-01-12 10.300 271,335 -4,430 0.03% 2,794,750
2021-01-13 2021-01-11 10.400 275,765 +6,000 0.03% 2,867,956
2020-12-30 2020-12-28 8.500 269,765 -7,000 0.03% 2,293,002
2020-12-17 2020-12-15 8.400 276,765 -4,000 0.03% 2,324,826
2020-12-14 2020-12-10 7.900 280,765 -1,000 0.03% 2,218,043
2020-12-09 2020-12-07 8.100 281,765 +4,000 0.03% 2,282,296
2020-12-03 2020-12-01 8.300 277,765 +2,000 0.03% 2,305,449
2020-11-20 2020-11-18 8.800 275,765 -2,000 0.03% 2,426,732
2020-11-13 2020-11-11 9.000 277,765 +1,000 0.03% 2,499,885
2020-10-27 2020-10-22 9.400 276,765 -2,500 0.03% 2,601,591
2020-10-21 2020-10-19 9.900 279,265 +5,000 0.03% 2,764,723
2020-10-19 2020-10-15 9.400 274,265 +2,000 0.03% 2,578,091
2020-10-16 2020-10-14 9.600 272,265 -15,000 0.03% 2,613,744
2020-10-15 2020-10-12 10.300 287,265 +2,000 0.04% 2,958,829
2020-10-14 2020-10-09 10.900 285,265 +1,000 0.04% 3,109,388
2020-10-09 2020-10-07 11.900 284,265 -4,000 0.03% 3,382,753
2020-10-08 2020-10-06 12.300 288,265 +2,000 0.04% 3,545,659
2020-10-07 2020-10-05 11.500 286,265 +1,500 0.03% 3,292,047
2020-09-28 2020-09-24 10.600 284,765 -20,000 0.03% 3,018,509
2020-09-25 2020-09-23 11.300 304,765 -10,000 0.04% 3,443,844
2020-09-24 2020-09-22 10.700 314,765 +20,000 0.04% 3,367,986
2020-09-23 2020-09-21 10.300 294,765 +10,000 0.04% 3,036,079
2020-09-22 2020-09-18 10.600 284,765 +5,000 0.03% 3,018,509
2020-09-21 2020-09-17 10.000 279,765 -5,000 0.03% 2,797,650
2020-09-17 2020-09-15 9.700 284,765 -10,000 0.03% 2,762,220
2020-09-16 2020-09-14 9.800 294,765 +10,000 0.04% 2,888,697
2020-09-15 2020-09-11 9.000 284,765 -1,600 0.03% 2,562,885
2020-09-11 2020-09-09 9.100 286,365 +1,600 0.03% 2,605,921
2020-08-20 2020-08-18 9.000 284,765 -1,000 0.03% 2,562,885
2020-08-19 2020-08-17 9.100 285,765 -1,000 0.03% 2,600,461
2020-08-17 2020-08-13 9.000 286,765 -1,000 0.03% 2,580,885
2020-08-11 2020-08-07 9.000 287,765 -6,000 0.04% 2,589,885
2020-08-06 2020-08-04 8.800 293,765 +2,000 0.04% 2,585,132
2020-07-30 2020-07-28 8.400 291,765 +2,000 0.04% 2,450,826
2020-07-07 2020-07-03 8.900 289,765 +5,000 0.04% 2,578,908
2020-05-26 2020-05-22 9.200 284,765 -1,000 0.03% 2,619,838
2020-05-06 2020-05-04 8.700 285,765 -1,800 0.03% 2,486,156
2020-04-14 2020-04-08 9.100 287,565 +1,400 0.04% 2,616,841
2020-04-09 2020-04-07 8.900 286,165 +1,400 0.03% 2,546,868
2020-03-31 2020-03-27 8.800 284,765 +5,000 0.03% 2,505,932
2020-03-25 2020-03-23 8.800 279,765 +15,000 0.03% 2,461,932
2020-03-11 2020-03-09 10.400 264,765 +5,000 0.03% 2,753,556
2020-02-18 2020-02-14 12.600 259,765 +4,000 0.03% 3,273,039
2020-02-13 2020-02-11 13.000 255,765 -3,000 0.03% 3,324,945
2020-02-12 2020-02-10 12.900 258,765 +3,000 0.03% 3,338,068
2020-01-10 2020-01-08 14.400 255,765 -100 0.03% 3,683,016
2019-12-30 2019-12-24 15.400 255,865 -15,000 0.03% 3,940,321
2019-12-27 2019-12-20 14.800 270,865 +15,000 0.03% 4,008,802
2019-12-20 2019-12-18 15.400 255,865 -2,000 0.03% 3,940,321
2019-12-02 2019-11-28 13.100 257,865 -500 0.03% 3,378,031
2019-11-28 2019-11-26 12.800 258,365 -6,000 0.03% 3,307,072
2019-11-08 2019-11-06 11.500 264,365 -1,000 0.03% 3,040,197
2019-11-05 2019-11-01 11.100 265,365 -800 0.03% 2,945,552
2019-11-04 2019-10-31 11.200 266,165 -400 0.03% 2,981,048
2019-10-31 2019-10-29 10.800 266,565 +300 0.03% 2,878,902
2019-10-24 2019-10-22 10.300 266,265 +400 0.03% 2,742,529
2019-10-22 2019-10-18 9.800 265,865 -13,500 0.03% 2,605,477
2019-10-21 2019-10-17 10.200 279,365 -5,000 0.03% 2,849,523
2019-10-15 2019-10-11 9.700 284,365 -5,000 0.03% 2,758,340
2019-09-26 2019-09-24 9.600 289,365 -100 0.04% 2,777,904
2019-09-25 2019-09-23 9.600 289,465 +100 0.04% 2,778,864
2019-09-24 2019-09-20 9.900 289,365 -5,000 0.04% 2,864,713
2019-09-23 2019-09-19 9.600 294,365 +5,000 0.04% 2,825,904
2019-09-20 2019-09-18 9.600 289,365 +5,000 0.04% 2,777,904
2019-09-19 2019-09-17 10.000 284,365 +7,000 0.03% 2,843,650
2019-09-17 2019-09-13 12.200 277,365 -5,500 0.03% 3,383,853
2019-09-16 2019-09-12 11.800 282,865 -700 0.03% 3,337,807
2019-09-13 2019-09-11 10.300 283,565 -3,000 0.03% 2,920,719
2019-09-11 2019-09-09 9.600 286,565 -5,000 0.03% 2,751,024
2019-09-10 2019-09-06 9.900 291,565 -4,000 0.04% 2,886,493
2019-09-09 2019-09-05 9.700 295,565 +4,000 0.04% 2,866,980
2019-08-23 2019-08-21 9.100 291,565 -37,000 0.04% 2,653,241
2019-08-09 2019-08-07 9.800 328,565 +2,500 0.04% 3,219,937
2019-08-08 2019-08-06 9.500 326,065 -10,000 0.04% 3,097,617
2019-08-05 2019-08-01 11.400 336,065 -2,000 0.04% 3,831,141
2019-08-01 2019-07-30 10.300 338,065 -1,000 0.04% 3,482,069
2019-07-30 2019-07-26 10.000 339,065 -4,000 0.04% 3,390,650
2019-07-29 2019-07-25 10.500 343,065 +3,500 0.04% 3,602,182
2019-07-05 2019-07-03 9.000 339,565 -4,000 0.04% 3,056,085
2019-06-21 2019-06-19 8.800 343,565 +4,000 0.04% 3,023,372
2019-06-14 2019-06-12 9.000 339,565 +5,000 0.04% 3,056,085
2019-06-13 2019-06-11 9.600 334,565 -2,700 0.04% 3,211,824
2019-05-31 2019-05-29 9.000 337,265 -30,000 0.04% 3,035,385
2019-05-30 2019-05-28 9.200 367,265 +30,000 0.04% 3,378,838
2019-05-27 2019-05-23 9.200 337,265 +5,000 0.04% 3,102,838
2019-05-24 2019-05-22 10.000 332,265 -3,000 0.04% 3,322,650
2019-05-23 2019-05-21 9.400 335,265 -1,000 0.04% 3,151,491
2019-05-20 2019-05-16 10.100 336,265 +3,000 0.04% 3,396,276
2019-05-17 2019-05-15 10.500 333,265 +3,000 0.04% 3,499,282
2019-05-15 2019-05-10 11.100 330,265 -10,000 0.04% 3,665,942
2019-05-14 2019-05-09 11.000 340,265 +2,000 0.04% 3,742,915
2019-05-09 2019-05-07 12.500 338,265 +13,000 0.04% 4,228,312
2019-05-07 2019-05-03 13.600 325,265 -11,500 0.04% 4,423,604
2019-04-30 2019-04-26 12.000 336,765 -1,900 0.04% 4,041,180
2019-04-29 2019-04-25 13.800 338,665 +2,000 0.04% 4,673,577
2019-04-26 2019-04-24 15.000 336,665 -200 0.04% 5,049,975
2019-04-25 2019-04-23 14.400 336,865 +4,700 0.04% 4,850,856
2019-04-24 2019-04-18 15.000 332,165 +6,300 0.04% 4,982,475
2019-04-23 2019-04-17 14.100 325,865 -9,000 0.04% 4,594,696
2019-04-18 2019-04-16 11.000 334,865 +6,600 0.04% 3,683,515
2019-02-19 2019-02-15 9.000 328,265 +3,000 0.04% 2,954,385
2018-10-11 2018-10-09 7.900 325,265 -200 0.04% 2,569,593
2018-09-13 2018-09-11 10.000 325,465 -3,000 0.04% 3,254,650
2018-07-05 2018-07-03 11.700 328,465 +1,400 0.04% 3,843,040
2018-06-22 2018-06-20 12.800 327,065 -3,000 0.04% 4,186,432
2018-06-21 2018-06-19 12.500 330,065 +3,000 0.04% 4,125,812
2018-05-31 2018-05-29 14.600 327,065 -100 0.04% 4,775,149
2018-05-24 2018-05-21 14.500 327,165 -18,000 0.04% 4,743,892
2018-05-23 2018-05-18 15.200 345,165 +18,000 0.04% 5,246,508
2018-05-17 2018-05-15 15.100 327,165 -5,000 0.04% 4,940,191
2018-05-16 2018-05-14 15.000 332,165 +5,000 0.04% 4,982,475
2018-04-24 2018-04-20 13.900 327,165 -6,000 0.04% 4,547,593
2018-04-11 2018-04-09 16.400 333,165 -5,500 0.04% 5,463,906
2018-04-04 2018-03-29 17.000 338,665 +3,000 0.04% 5,757,305
2018-03-29 2018-03-27 17.900 335,665 +3,000 0.04% 6,008,403
2018-03-22 2018-03-20 18.700 332,665 +10,000 0.04% 6,220,836
2018-03-19 2018-03-15 20.000 322,665 +10,000 0.04% 6,453,300
2018-03-16 2018-03-14 20.200 312,665 +15,000 0.04% 6,315,833
2018-03-13 2018-03-09 20.900 297,665 +5,000 0.04% 6,221,198
2018-03-08 2018-03-06 21.500 292,665 +3,400 0.04% 6,292,297
2018-03-06 2018-03-02 21.400 289,265 +1,600 0.04% 6,190,271
2018-02-14 2018-02-12 21.300 287,665 +5,000 0.04% 6,127,264
2018-01-05 2018-01-03 24.100 282,665 +2,300 0.03% 6,812,226
2017-10-13 2017-10-11 24.300 280,365 -10,000 0.04% 6,812,869
2017-10-03 2017-09-28 24.500 290,365 -1,800 0.04% 7,113,942
2017-09-21 2017-09-19 24.900 292,165 -200 0.04% 7,274,908
2017-09-06 2017-09-04 25.600 292,365 +10,000 0.04% 7,484,544
2017-09-01 2017-08-30 24.100 282,365 +10,000 0.04% 6,804,996
2017-08-25 2017-08-22 24.100 272,365 +30,000 0.03% 6,563,996
2017-08-16 2017-08-14 24.600 242,365 +2,000 0.03% 5,962,179
2017-08-02 2017-07-31 26.100 240,365 +10,000 0.03% 6,273,526
2017-07-28 2017-07-26 25.700 230,365 +1,800 0.03% 5,920,380
2017-07-11 2017-07-07 24.000 228,565 +5,000 0.03% 5,485,560
2017-07-04 2017-06-30 24.100 223,565 +5,000 0.03% 5,387,916
2017-06-23 2017-06-21 24.200 218,565 +2,700 0.03% 5,289,273
2017-06-06 2017-06-02 24.100 215,865 +10,000 0.03% 5,202,346
2017-05-29 2017-05-25 24.404 205,865 -11,772 0.03% 5,024,029
2017-05-18 2017-05-16 26.485 217,637 +15,858 0.03% 5,764,221
2017-04-10 2017-04-06 25.823 201,779 -423 0.02% 5,210,609
2017-04-07 2017-04-05 25.823 202,202 +846 0.02% 5,221,532
2017-04-06 2017-04-03 29.607 201,356 +3 0.02% 5,961,545
2017-04-05 2017-03-31 28.661 201,353 +631 0.02% 5,770,994
2017-03-28 2017-03-24 29.229 200,722 +1,057 0.02% 5,866,828
2017-03-27 2017-03-23 29.607 199,665 -3,171 0.02% 5,911,479
2017-03-15 2017-03-13 30.080 202,836 +3,171 0.02% 6,101,295
2017-03-02 2017-02-28 28.472 199,665 -2,114 0.02% 5,684,841
2017-02-17 2017-02-15 29.229 201,779 +529 0.02% 5,897,722
2017-02-16 2017-02-14 27.715 201,250 -635 0.02% 5,577,677
2017-02-15 2017-02-13 27.621 201,885 +1,058 0.02% 5,576,180
2017-02-14 2017-02-10 27.053 200,827 +1,691 0.02% 5,432,979
2016-12-05 2016-12-01 24.026 199,136 -2,114 0.02% 4,784,465
2016-11-01 2016-10-28 24.310 201,250 -423 0.02% 4,892,366
2016-10-12 2016-10-07 24.310 201,673 +423 0.02% 4,902,649
2016-10-06 2016-10-04 24.594 201,250 -3,595 0.02% 4,949,475
2016-09-12 2016-09-08 25.823 204,845 +3,172 0.02% 5,289,784
2016-08-17 2016-08-15 24.499 201,673 -2,749 0.02% 4,940,802
2016-08-16 2016-08-12 24.404 204,422 -9,937 0.02% 4,988,813
2016-08-12 2016-08-10 25.067 214,359 +12,686 0.03% 5,373,255
2016-08-05 2016-08-03 25.161 201,673 +1,163 0.02% 5,074,337
2016-08-04 2016-08-01 24.877 200,510 +1,268 0.02% 4,988,175
2016-07-27 2016-07-25 26.296 199,242 -6,343 0.02% 5,239,328
2016-07-20 2016-07-18 26.202 205,585 +4,335 0.02% 5,386,679
2016-06-21 2016-06-17 23.364 201,250 +15,857 0.02% 4,702,001
2016-06-16 2016-06-14 23.837 185,393 +7,401 0.02% 4,419,201
2016-06-14 2016-06-10 24.404 177,992 -10,572 0.02% 4,343,803
2016-06-13 2016-06-08 24.972 188,564 +3,171 0.02% 4,708,826
2016-06-10 2016-06-07 25.445 185,393 -10,571 0.02% 4,717,322
2016-06-02 2016-05-31 24.026 195,964 +5,286 0.02% 4,708,254
2016-06-01 2016-05-30 23.222 190,678 +5,285 0.02% 4,427,852
2016-05-31 2016-05-27 23.135 185,393 -16,240 0.02% 4,289,002
2016-05-24 2016-05-20 22.874 201,633 -1,149 0.02% 4,612,099
2016-05-23 2016-05-19 22.700 202,782 +10,348 0.02% 4,603,108
2016-05-17 2016-05-13 21.482 192,434 -3,910 0.02% 4,133,901
2016-05-13 2016-05-11 22.004 196,344 +5,059 0.02% 4,320,355
2016-05-12 2016-05-10 22.352 191,285 -1,149 0.02% 4,275,583
2016-05-11 2016-05-09 21.569 192,434 -2,300 0.02% 4,150,637
2016-05-10 2016-05-06 21.917 194,734 +4,599 0.02% 4,267,992
2016-04-06 2016-04-01 30.353 190,135 -2,299 0.02% 5,771,235
2016-04-05 2016-03-31 30.092 192,434 +2,299 0.02% 5,790,808
2016-04-01 2016-03-30 30.353 190,135 -2,299 0.02% 5,771,235
2016-01-13 2016-01-11 24.613 192,434 -2,185 0.02% 4,736,413
2015-12-23 2015-12-21 25.048 194,619 +575 0.02% 4,874,825
2015-12-22 2015-12-18 23.917 194,044 +690 0.02% 4,641,028
2015-11-12 2015-11-10 30.353 193,354 +2,299 0.02% 5,868,943
2015-10-12 2015-10-08 30.701 191,055 -2,299 0.02% 5,865,626
2015-10-09 2015-10-07 30.701 193,354 +2,299 0.02% 5,936,208
2015-09-21 2015-09-17 33.136 191,055 -2,299 0.02% 6,330,888
2015-09-18 2015-09-16 31.571 193,354 +2,299 0.02% 6,104,373
2015-09-01 2015-08-28 30.353 191,055 +1,150 0.02% 5,799,160
2015-08-31 2015-08-27 30.788 189,905 -1,724 0.02% 5,846,836
2015-08-28 2015-08-26 29.049 191,629 +1,724 0.02% 5,566,587
2015-08-18 2015-08-14 33.484 189,905 +920 0.02% 6,358,847
2015-08-14 2015-08-12 35.050 188,985 -1,725 0.02% 6,623,898
2015-08-13 2015-08-11 34.789 190,710 +1,725 0.02% 6,634,600
2015-08-03 2015-07-30 34.789 188,985 +1,150 0.02% 6,574,589
2015-07-27 2015-07-23 37.572 187,835 -690 0.02% 7,057,348
2015-07-24 2015-07-22 37.746 188,525 +690 0.02% 7,116,066
2015-07-21 2015-07-17 38.790 187,835 -460 0.02% 7,286,059
2015-07-20 2015-07-16 38.703 188,295 +460 0.02% 7,287,525
2015-07-14 2015-07-10 37.746 187,835 -1,150 0.02% 7,090,021
2015-07-02 2015-06-29 40.355 188,985 -3,179 0.02% 7,626,523
2015-06-30 2015-06-26 41.312 192,164 +805 0.02% 7,938,655
2015-06-29 2015-06-25 41.486 191,359 -4,140 0.02% 7,938,685
2015-06-26 2015-06-24 38.964 195,499 +345 0.02% 7,617,349
2015-06-23 2015-06-19 40.094 195,154 -689 0.02% 7,824,555
2015-06-22 2015-06-18 38.616 195,843 +689 0.02% 7,562,620
2015-06-18 2015-06-16 37.833 195,154 -1,724 0.02% 7,383,257
2015-06-17 2015-06-15 38.094 196,878 -3,450 0.02% 7,499,850
2015-06-09 2015-06-05 39.051 200,328 +3,450 0.02% 7,822,927
2015-06-08 2015-06-04 39.312 196,878 -1,150 0.02% 7,739,571
2015-06-03 2015-06-01 39.559 198,028 -690 0.02% 7,833,848
2015-06-02 2015-05-29 38.725 198,718 -8,367 0.02% 7,695,297
2015-06-01 2015-05-28 35.804 207,085 -1,198 0.02% 7,414,402
2015-05-29 2015-05-27 35.887 208,283 +719 0.02% 7,474,678
2015-05-22 2015-05-20 34.886 207,564 -360 0.02% 7,240,999
2015-05-21 2015-05-19 34.552 207,924 +3,595 0.02% 7,184,146
2015-05-11 2015-05-07 33.133 204,329 -2,396 0.02% 6,770,032
2015-05-08 2015-05-06 33.383 206,725 +2,396 0.02% 6,901,177
2015-05-04 2015-04-29 35.136 204,329 -2,396 0.02% 7,179,303
2015-04-29 2015-04-27 35.470 206,725 -3,595 0.02% 7,332,501
2015-04-27 2015-04-23 35.219 210,320 -16,775 0.02% 7,407,356
2015-04-24 2015-04-22 34.886 227,095 +1,198 0.02% 7,922,350
2015-04-23 2015-04-21 34.385 225,897 -2,396 0.02% 7,767,439
2015-04-22 2015-04-20 33.467 228,293 +3,595 0.02% 7,640,243
2015-04-16 2015-04-14 34.886 224,698 -21,568 0.02% 7,838,729
2015-04-15 2015-04-13 36.471 246,266 +2,396 0.03% 8,981,649
2015-04-13 2015-04-09 36.054 243,870 -17,973 0.03% 8,792,499
2015-04-01 2015-03-30 33.968 261,843 -2,396 0.03% 8,894,173
2015-03-24 2015-03-20 33.801 264,239 +25,162 0.03% 8,931,453
2015-02-24 2015-02-18 29.711 239,077 -2,396 0.03% 7,103,264
2015-02-03 2015-01-30 28.877 241,473 +2,396 0.03% 6,972,923
2015-01-14 2015-01-12 31.213 239,077 +3,595 0.03% 7,462,418
2015-01-12 2015-01-08 30.128 235,482 -1,198 0.03% 7,094,717
2015-01-07 2015-01-05 28.960 236,680 +1,198 0.03% 6,854,270
2015-01-05 2014-12-31 29.127 235,482 +1,797 0.03% 6,858,882
2014-12-30 2014-12-24 29.044 233,685 +599 0.03% 6,787,038
2014-12-29 2014-12-22 29.210 233,086 +1,198 0.02% 6,808,547
2014-12-15 2014-12-11 30.963 231,888 +3,595 0.02% 7,179,966
2014-12-12 2014-12-10 31.130 228,293 +1,198 0.02% 7,106,759
2014-10-31 2014-10-29 33.383 227,095 -2,396 0.02% 7,581,196
2014-10-14 2014-10-10 33.133 229,491 -2,397 0.02% 7,603,724
2014-10-09 2014-10-07 33.968 231,888 +2,397 0.02% 7,876,674
2014-10-08 2014-10-06 34.635 229,491 -2,876 0.02% 7,948,477
2014-10-07 2014-10-03 33.467 232,367 -719 0.02% 7,776,586
2014-10-06 2014-09-30 33.717 233,086 +2,397 0.03% 7,859,008
2014-09-26 2014-09-24 33.383 230,689 -5,752 0.02% 7,701,176
2014-09-25 2014-09-23 34.134 236,441 -60 0.03% 8,070,794
2014-09-19 2014-09-17 34.719 236,501 -359 0.03% 8,211,008
2014-09-16 2014-09-12 36.638 236,860 -479 0.03% 8,678,135
2014-09-15 2014-09-11 36.638 237,339 +479 0.03% 8,695,685
2014-09-04 2014-09-02 36.638 236,860 +3,595 0.03% 8,678,135
2014-09-01 2014-08-28 36.054 233,265 +2,396 0.03% 8,410,145
2014-08-28 2014-08-26 36.555 230,869 +359 0.02% 8,439,368
2014-08-25 2014-08-21 37.222 230,510 -5,751 0.02% 8,580,149
2014-08-22 2014-08-20 37.139 236,261 -5,152 0.03% 8,774,497
2014-08-18 2014-08-14 37.139 241,413 +5,991 0.03% 8,965,837
2014-08-15 2014-08-13 37.723 235,422 +4,553 0.03% 8,880,873
2014-08-14 2014-08-12 36.805 230,869 +4,194 0.02% 8,497,172
2014-08-13 2014-08-11 36.388 226,675 -599 0.02% 8,248,221
2014-08-12 2014-08-08 36.722 227,274 +958 0.02% 8,345,889
2014-08-11 2014-08-07 36.555 226,316 -1,198 0.02% 8,272,934
2014-08-08 2014-08-06 37.640 227,514 +599 0.02% 8,563,570
2014-08-07 2014-08-05 37.723 226,915 +120 0.02% 8,559,962
2014-08-04 2014-07-31 36.638 226,795 +599 0.02% 8,309,372
2014-08-01 2014-07-30 36.805 226,196 +2,037 0.02% 8,325,181
2014-07-30 2014-07-28 37.139 224,159 +958 0.02% 8,325,041
2014-07-28 2014-07-24 37.222 223,201 +2,397 0.02% 8,308,090
2014-07-25 2014-07-23 37.723 220,804 +719 0.02% 8,329,435
2014-07-23 2014-07-21 38.474 220,085 +1,198 0.02% 8,467,624
2014-07-22 2014-07-18 39.059 218,887 -1,198 0.02% 8,549,407
2014-07-21 2014-07-17 38.975 220,085 +1,198 0.02% 8,577,831
2014-07-18 2014-07-16 40.060 218,887 -240 0.02% 8,768,623
2014-07-16 2014-07-14 39.726 219,127 +719 0.02% 8,705,085
2014-07-11 2014-07-09 40.060 218,408 -2,396 0.02% 8,749,434
2014-07-07 2014-07-03 40.310 220,804 +359 0.02% 8,900,702
2014-07-04 2014-07-02 39.810 220,445 -120 0.02% 8,775,842
2014-06-25 2014-06-23 38.641 220,565 +240 0.02% 8,522,907
2014-06-23 2014-06-19 39.476 220,325 -4,793 0.02% 8,697,513
2014-06-20 2014-06-18 39.893 225,118 -2,396 0.02% 8,980,661
2014-06-19 2014-06-17 37.389 227,514 -1,198 0.02% 8,506,606
2014-06-18 2014-06-16 38.140 228,712 -19,531 0.02% 8,723,190
2014-06-16 2014-06-12 37.640 248,243 -1,438 0.03% 9,343,804
2014-06-13 2014-06-11 37.974 249,681 -2,157 0.03% 9,481,282
2014-06-12 2014-06-10 37.056 251,838 +959 0.03% 9,331,993
2014-06-11 2014-06-09 38.140 250,879 +1,198 0.03% 9,568,650
2014-06-10 2014-06-06 38.057 249,681 -51,642 0.03% 9,502,120
2014-06-09 2014-06-05 37.473 301,323 -11,024 0.03% 11,291,426
2014-06-06 2014-06-04 36.638 312,347 +2,397 0.03% 11,443,847
2014-06-05 2014-06-03 35.887 309,950 +1,198 0.03% 11,123,214
2014-06-03 2014-05-29 36.054 308,752 -1,079 0.03% 11,131,757
2014-05-30 2014-05-28 35.553 309,831 +2,037 0.03% 11,015,511
2014-05-21 2014-05-19 33.801 307,794 -1,437 0.03% 10,403,641
2014-05-20 2014-05-16 34.552 309,231 +1,437 0.03% 10,684,484
2014-05-13 2014-05-09 32.632 307,794 -3,834 0.03% 10,044,009
2014-05-12 2014-05-08 31.714 311,628 +51,523 0.03% 9,883,033
2014-05-08 2014-05-05 34.385 260,105 -839 0.03% 8,943,677
2014-05-07 2014-05-02 34.552 260,944 +1,438 0.03% 9,016,082
2014-04-29 2014-04-25 37.139 259,506 +1,198 0.03% 9,637,793
2014-04-14 2014-04-10 35.887 258,308 -1,198 0.03% 9,269,931
2014-04-11 2014-04-09 36.889 259,506 +1,198 0.03% 9,572,819
2014-04-02 2014-03-31 35.720 258,308 -1,438 0.03% 9,226,815
2014-04-01 2014-03-28 34.802 259,746 +1,438 0.03% 9,039,723
2014-03-27 2014-03-25 37.556 258,308 -4,194 0.03% 9,701,090
2014-03-26 2014-03-24 36.722 262,502 -599 0.03% 9,639,521
2014-03-25 2014-03-21 35.553 263,101 -2,636 0.03% 9,354,106
2014-03-24 2014-03-20 38.975 265,737 +240 0.03% 10,357,122
2014-03-21 2014-03-19 39.810 265,497 +359 0.03% 10,569,348
2014-03-20 2014-03-18 37.974 265,138 -1,198 0.03% 10,068,240
2014-03-18 2014-03-14 36.805 266,336 +3,595 0.03% 9,802,540
2014-03-17 2014-03-13 37.556 262,741 +599 0.03% 9,867,577
2014-03-14 2014-03-12 35.887 262,142 +2,396 0.03% 9,407,522
2014-03-13 2014-03-11 37.056 259,746 +839 0.03% 9,625,028
2014-03-12 2014-03-10 35.720 258,907 -9,586 0.03% 9,248,211
2014-03-10 2014-03-06 36.054 268,493 +6,231 0.03% 9,680,257
2014-03-07 2014-03-05 36.889 262,262 -2,396 0.03% 9,674,484
2014-03-06 2014-03-04 37.890 264,658 -1,798 0.03% 10,027,925
2014-03-05 2014-03-03 36.805 266,456 +4,434 0.03% 9,806,957
2014-03-03 2014-02-27 36.304 262,022 +1,198 0.03% 9,512,555
2014-02-28 2014-02-26 32.048 260,824 -2,397 0.03% 8,358,897
2014-02-27 2014-02-25 31.380 263,221 +2,397 0.03% 8,259,972
2014-02-12 2014-02-10 31.380 260,824 -13,180 0.03% 8,184,753
2014-02-07 2014-02-05 30.796 274,004 +1,198 0.03% 8,438,271
2014-02-06 2014-02-04 30.963 272,806 +26,360 0.03% 8,446,913
2014-02-05 2014-01-30 32.298 246,446 +6,590 0.03% 7,959,814
2014-02-04 2014-01-28 32.298 239,856 -7,189 0.03% 7,746,967
2014-01-29 2014-01-27 31.213 247,045 +4,673 0.03% 7,711,127
2014-01-27 2014-01-23 32.131 242,372 +9,586 0.03% 7,787,774
2014-01-24 2014-01-22 32.549 232,786 +26,360 0.03% 7,576,902
2014-01-21 2014-01-17 33.884 206,426 +33,310 0.02% 6,994,563
2014-01-20 2014-01-16 34.134 173,116 +1,198 0.02% 5,909,227
2014-01-17 2014-01-15 34.802 171,918 -3,714 0.02% 5,983,118
2014-01-16 2014-01-14 34.552 175,632 +719 0.02% 6,068,400
2014-01-15 2014-01-13 33.550 174,913 +2,995 0.02% 5,868,381
2014-01-13 2014-01-09 32.799 171,918 +959 0.02% 5,638,766
2014-01-08 2014-01-06 34.218 170,959 -479 0.02% 5,849,867
2014-01-07 2014-01-03 35.303 171,438 +4,074 0.02% 6,052,261
2014-01-06 2014-01-02 34.385 167,364 +6,590 0.02% 5,754,790
2014-01-03 2013-12-31 34.802 160,774 -2,517 0.02% 5,595,283
2014-01-02 2013-12-27 35.470 163,291 -7,189 0.02% 5,791,904
2013-12-30 2013-12-24 35.887 170,480 -1,078 0.02% 6,118,037
2013-12-19 2013-12-17 31.714 171,558 -2,397 0.02% 5,440,825
2013-12-18 2013-12-16 31.213 173,955 +26,960 0.02% 5,429,736
2013-12-17 2013-12-13 31.965 146,995 +6,590 0.02% 4,698,633
2013-12-16 2013-12-12 32.131 140,405 +1,678 0.02% 4,511,422
2013-12-13 2013-12-11 33.717 138,727 -4,074 0.02% 4,677,486
2013-12-12 2013-12-10 32.966 142,801 -7,429 0.02% 4,707,589
2013-12-11 2013-12-09 33.550 150,230 +15,816 0.02% 5,040,260
2013-12-10 2013-12-06 33.133 134,414 -240 0.01% 4,453,538
2013-12-09 2013-12-05 33.467 134,654 +5,033 0.01% 4,506,442
2013-12-05 2013-12-03 30.713 129,621 +4,433 0.01% 3,981,011
2013-12-04 2013-12-02 30.295 125,188 +83,275 0.01% 3,792,622
2013-12-03 2013-11-29 32.465 41,913 +3,595 0.00% 1,360,719
2013-11-22 2013-11-20 33.300 38,318 -1,198 0.00% 1,275,986
2013-11-14 2013-11-12 34.218 39,516 -1,199 0.00% 1,352,157
2013-11-13 2013-11-11 34.218 40,715 -838 0.00% 1,393,184
2013-11-12 2013-11-08 34.051 41,553 -1,198 0.00% 1,414,923
2013-11-11 2013-11-07 34.468 42,751 +3,235 0.00% 1,473,556
2013-11-05 2013-11-01 35.386 39,516 +1,198 0.00% 1,398,328
2013-11-04 2013-10-31 36.471 38,318 -2,397 0.00% 1,397,508
2013-11-01 2013-10-30 35.303 40,715 +2,397 0.00% 1,437,358
2013-10-23 2013-10-21 35.887 38,318 +1,198 0.00% 1,375,123
2013-10-22 2013-10-18 36.638 37,120 -1,198 0.00% 1,360,012
2013-10-18 2013-10-16 34.635 38,318 +1,198 0.00% 1,327,153
2013-10-15 2013-10-10 38.892 37,120 -1,078 0.00% 1,443,657
2013-10-11 2013-10-09 38.558 38,198 -1,199 0.00% 1,472,831
2013-10-10 2013-10-08 39.893 39,397 +1,199 0.00% 1,571,670
2013-10-09 2013-10-07 39.225 38,198 -959 0.00% 1,498,334
2013-10-02 2013-09-27 39.977 39,157 -1,078 0.00% 1,565,363
2013-09-30 2013-09-26 41.395 40,235 +479 0.00% 1,665,543
2013-09-27 2013-09-25 42.480 39,756 -1,797 0.00% 1,688,848
2013-09-26 2013-09-24 40.728 41,553 +3,594 0.00% 1,692,359
2013-09-24 2013-09-19 39.643 37,959 +1,678 0.00% 1,504,799
2013-09-23 2013-09-18 40.811 36,281 +2,396 0.00% 1,480,670
2013-09-17 2013-09-13 40.561 33,885 -1,198 0.00% 1,374,403
2013-09-16 2013-09-12 39.142 35,083 -1,198 0.00% 1,373,219
2013-09-11 2013-09-09 44.984 36,281 -19,171 0.00% 1,632,068
2013-09-10 2013-09-06 45.485 55,452 +1,677 0.01% 2,522,225
2013-09-09 2013-09-05 45.902 53,775 +240 0.01% 2,468,387
2013-09-06 2013-09-04 44.150 53,535 +10,784 0.01% 2,363,544
2013-09-05 2013-09-03 44.150 42,751 -1,438 0.00% 1,887,436
2013-09-02 2013-08-29 41.729 44,189 +5,631 0.00% 1,843,972
2013-08-30 2013-08-28 39.977 38,558 -1,797 0.00% 1,541,417
2013-08-29 2013-08-27 39.977 40,355 +1,797 0.00% 1,613,255
2013-08-28 2013-08-26 39.726 38,558 +2,876 0.00% 1,531,763
2013-08-26 2013-08-22 34.969 35,682 -719 0.00% 1,247,767
2013-08-23 2013-08-21 35.303 36,401 +719 0.00% 1,285,061
2013-08-21 2013-08-19 35.136 35,682 +599 0.00% 1,253,723
2013-08-19 2013-08-15 35.887 35,083 -599 0.00% 1,259,028
2013-08-16 2013-08-13 35.053 35,682 +359 0.00% 1,250,745
2013-08-08 2013-08-06 34.051 35,323 +959 0.00% 1,202,785
2013-08-06 2013-08-02 34.802 34,364 -4,913 0.00% 1,195,942
2013-08-01 2013-07-30 33.801 39,277 +2,037 0.00% 1,327,589
2013-07-31 2013-07-29 33.216 37,240 +2,397 0.00% 1,236,981
2013-07-29 2013-07-25 35.553 34,843 -1,199 0.00% 1,238,783
2013-07-17 2013-07-15 33.133 36,042 -119 0.00% 1,194,179
2013-07-12 2013-07-10 33.050 36,161 +599 0.00% 1,195,104
2013-07-10 2013-07-08 32.716 35,562 +120 0.00% 1,163,436
2013-07-09 2013-07-05 32.465 35,442 -120 0.00% 1,150,636
2013-07-05 2013-07-03 34.134 35,562 -5,991 0.00% 1,213,891
2013-07-04 2013-07-02 34.886 41,553 +8,387 0.00% 1,449,602
2013-07-03 2013-06-28 35.386 33,166 -8,387 0.00% 1,173,624
2013-07-02 2013-06-27 35.053 41,553 +8,387 0.00% 1,456,538
2013-06-28 2013-06-26 34.802 33,166 -1,198 0.00% 1,154,249
2013-06-27 2013-06-25 33.968 34,364 +1,078 0.00% 1,167,262
2013-06-24 2013-06-20 34.385 33,286 -1,917 0.00% 1,144,535
2013-06-21 2013-06-19 36.889 35,203 +719 0.00% 1,298,590
2013-06-18 2013-06-14 33.300 34,484 +1,198 0.00% 1,148,314
2013-06-17 2013-06-13 33.300 33,286 -1,198 0.00% 1,108,421
2013-06-14 2013-06-11 34.886 34,484 +1,198 0.00% 1,202,996
2013-06-13 2013-06-10 34.635 33,286 -1,198 0.00% 1,152,869
2013-06-10 2013-06-06 32.632 34,484 +1,198 0.00% 1,125,290
2013-06-06 2013-06-04 35.303 33,286 +6,590 0.00% 1,175,093
2013-06-04 2013-05-31 36.805 26,696 -28,876 0.00% 982,551
2013-06-03 2013-05-30 31.130 55,572 -1,198 0.01% 1,729,956
2013-05-31 2013-05-29 29.044 56,770 +1,198 0.01% 1,648,801
2013-05-20 2013-05-15 28.710 55,572 -8,388 0.01% 1,595,455
2013-05-15 2013-05-13 28.459 63,960 -7,189 0.01% 1,820,258
2013-05-13 2013-05-09 27.959 71,149 -19,171 0.01% 1,989,224
2013-05-09 2013-05-07 26.373 90,320 -11,982 0.01% 2,381,997
2013-05-08 2013-05-06 27.291 102,302 +7,189 0.01% 2,791,914
2013-05-07 2013-05-03 26.790 95,113 -7,189 0.01% 2,548,092
2013-04-29 2013-04-25 23.535 102,302 -8,387 0.01% 2,407,706
2013-04-25 2013-04-23 21.866 110,689 +2,396 0.01% 2,420,338
2013-04-24 2013-04-22 22.450 108,293 -2,396 0.01% 2,431,212
2013-04-23 2013-04-19 22.868 110,689 -2,397 0.01% 2,531,193
2013-04-22 2013-04-18 22.450 113,086 +2,397 0.01% 2,538,816
2013-04-19 2013-04-17 22.450 110,689 +13,180 0.01% 2,485,003
2013-04-16 2013-04-12 23.035 97,509 +3,594 0.01% 2,246,074
2013-04-15 2013-04-11 22.951 93,915 +13,181 0.01% 2,155,449
2013-04-12 2013-04-10 23.118 80,734 +2,396 0.01% 1,866,407
2013-03-21 2013-03-19 23.368 78,338 +7,189 0.01% 1,830,630
2013-03-20 2013-03-18 23.619 71,149 +8,388 0.01% 1,680,449
2013-03-14 2013-03-12 26.206 62,761 +5,991 0.01% 1,644,711
2013-03-12 2013-03-08 27.541 56,770 -2,397 0.01% 1,563,518
2013-03-08 2013-03-06 27.792 59,167 +2,397 0.01% 1,644,349
2013-03-04 2013-02-28 27.291 56,770 +4,792 0.01% 1,549,305
2013-02-28 2013-02-26 25.705 51,978 -479 0.01% 1,336,105
2013-02-27 2013-02-25 27.124 52,457 -5,991 0.01% 1,422,843
2013-02-25 2013-02-21 27.625 58,448 +5,991 0.01% 1,614,611
2013-02-22 2013-02-20 27.875 52,457 +1,917 0.01% 1,462,245
2013-02-21 2013-02-19 27.625 50,540 +480 0.01% 1,396,154
2013-02-14 2013-02-07 25.538 50,060 +1,198 0.01% 1,278,446
2013-02-05 2013-02-01 27.124 48,862 +479 0.01% 1,325,332
2013-01-31 2013-01-29 26.790 48,383 +4,793 0.01% 1,296,188
2013-01-30 2013-01-28 25.789 43,590 +10,784 0.00% 1,124,127
2013-01-29 2013-01-25 26.957 32,806 +2,396 0.00% 884,354
2013-01-28 2013-01-24 28.209 30,410 +3,595 0.00% 857,834
2013-01-21 2013-01-17 30.212 26,815 +479 0.00% 810,133
2013-01-14 2013-01-10 30.629 26,336 -2,397 0.00% 806,652
2013-01-11 2013-01-09 31.547 28,733 +1,199 0.00% 906,448
2013-01-09 2013-01-07 31.881 27,534 +1,198 0.00% 877,815
2013-01-04 2013-01-02 31.714 26,336 -479 0.00% 835,225
2013-01-02 2012-12-27 30.713 26,815 -11,263 0.00% 823,561
2012-12-20 2012-12-18 31.130 38,078 +2,396 0.00% 1,185,368
2012-12-19 2012-12-17 31.047 35,682 -2,396 0.00% 1,107,802
2012-12-18 2012-12-14 31.965 38,078 +479 0.00% 1,217,147
2012-12-13 2012-12-11 32.048 37,599 +2,396 0.00% 1,204,974
2012-12-11 2012-12-07 32.215 35,203 +1,438 0.00% 1,134,063
2012-12-10 2012-12-06 32.799 33,765 -5,272 0.00% 1,107,464
2012-12-07 2012-12-05 31.547 39,037 +5,032 0.00% 1,231,511
2012-12-06 2012-12-04 31.297 34,005 +2,397 0.00% 1,064,251
2012-12-05 2012-12-03 31.965 31,608 -4,314 0.00% 1,010,336
2012-12-04 2012-11-30 32.716 35,922 -9,106 0.00% 1,175,213
2012-12-03 2012-11-29 32.549 45,028 +12,701 0.01% 1,465,607
2012-11-29 2012-11-27 32.131 32,327 +2,396 0.00% 1,038,715
2012-11-28 2012-11-26 33.634 29,931 +3,595 0.00% 1,006,692
2012-11-27 2012-11-23 34.134 26,336 -2,397 0.00% 898,966
2012-11-23 2012-11-21 33.300 28,733 +240 0.00% 956,806
2012-11-22 2012-11-20 33.717 28,493 -17,014 0.00% 960,704
2012-11-21 2012-11-19 32.632 45,507 -2,397 0.01% 1,484,996
2012-11-20 2012-11-16 31.130 47,904 +4,793 0.01% 1,491,251
2012-11-19 2012-11-15 32.465 43,111 -6,590 0.00% 1,399,613
2012-11-16 2012-11-14 32.048 49,701 +2,396 0.01% 1,592,819
2012-11-15 2012-11-13 31.798 47,305 +599 0.01% 1,504,188
2012-11-14 2012-11-12 32.883 46,706 -25,521 0.01% 1,535,816
2012-11-13 2012-11-09 30.295 72,227 -5,991 0.01% 2,188,146
2012-11-12 2012-11-08 29.878 78,218 +9,945 0.01% 2,337,006
2012-11-09 2012-11-07 29.044 68,273 -17,614 0.01% 1,982,889
2012-11-08 2012-11-06 30.796 85,887 +46,371 0.01% 2,644,990
2012-11-07 2012-11-05 30.045 39,516 -86,750 0.00% 1,187,260
2012-11-06 2012-11-02 22.784 126,266 -5,991 0.01% 2,876,863
2012-11-05 2012-11-01 23.285 132,257 -4,793 0.02% 3,079,591
2012-10-31 2012-10-29 22.450 137,050 -3,595 0.02% 3,076,816
2012-10-30 2012-10-26 22.033 140,645 +9,586 0.02% 3,098,835
2012-10-29 2012-10-25 22.534 131,059 +18,572 0.01% 2,953,254
2012-10-25 2012-10-22 23.953 112,487 +8,388 0.01% 2,694,352
2012-10-24 2012-10-19 24.871 104,099 -2,397 0.01% 2,589,006
2012-10-22 2012-10-18 25.371 106,496 -7,189 0.01% 2,701,948
2012-10-18 2012-10-16 24.704 113,685 -27,559 0.01% 2,808,439
2012-10-17 2012-10-15 24.203 141,244 +39,900 0.02% 3,418,520
2012-10-16 2012-10-12 25.371 101,344 -99,450 0.01% 2,571,235
2012-09-26 2012-09-24 21.866 200,794 +5,991 0.02% 4,390,583
2012-09-25 2012-09-21 22.450 194,803 +2,636 0.02% 4,373,389
2012-09-24 2012-09-20 22.283 192,167 -1,198 0.02% 4,282,134
2012-09-18 2012-09-14 23.118 193,365 -5,991 0.02% 4,470,209
2012-09-11 2012-09-07 21.032 199,356 +4,792 0.02% 4,192,760
2012-09-07 2012-09-05 20.113 194,564 +13,181 0.02% 3,913,359
2012-09-04 2012-08-31 20.364 181,383 -1,438 0.02% 3,693,657
2012-09-03 2012-08-30 20.614 182,821 +56,555 0.02% 3,768,714
2012-08-31 2012-08-29 21.032 126,266 -21,568 0.01% 2,655,566
2012-08-30 2012-08-28 22.116 147,834 -5,032 0.02% 3,269,568
2012-08-28 2012-08-24 23.368 152,866 +7,189 0.02% 3,572,228
2012-08-23 2012-08-21 24.954 145,677 -10,784 0.02% 3,635,234
2012-08-22 2012-08-20 24.453 156,461 +1,678 0.02% 3,825,991
2012-08-21 2012-08-17 23.619 154,783 -480 0.02% 3,655,779
2012-08-20 2012-08-16 23.201 155,263 +1,438 0.02% 3,602,325
2012-08-17 2012-08-15 23.368 153,825 -1,438 0.02% 3,594,638
2012-08-16 2012-08-14 24.370 155,263 -14,618 0.02% 3,783,738
2012-08-15 2012-08-13 23.452 169,881 -599 0.02% 3,984,018
2012-08-13 2012-08-09 22.951 170,480 -5,991 0.02% 3,912,698
2012-08-10 2012-08-08 21.282 176,471 +5,991 0.02% 3,755,638
2012-08-03 2012-08-01 19.529 170,480 +1,678 0.02% 3,329,350
2012-08-01 2012-07-30 18.945 168,802 +3,115 0.02% 3,197,964
2012-07-31 2012-07-27 19.446 165,687 +21,568 0.02% 3,221,918
2012-07-30 2012-07-26 19.696 144,119 +7,189 0.02% 2,838,595
2012-07-27 2012-07-25 19.362 136,930 +21,568 0.02% 2,651,287
2012-07-26 2012-07-24 20.113 115,362 +11,982 0.01% 2,320,331
2012-07-19 2012-07-17 21.282 103,380 -7,190 0.01% 2,200,123
2012-07-18 2012-07-16 21.783 110,570 -2,156 0.01% 2,408,507
2012-07-16 2012-07-12 21.950 112,726 +7,189 0.01% 2,474,287
2012-07-13 2012-07-11 22.450 105,537 +479 0.01% 2,369,339
2012-07-11 2012-07-09 23.452 105,058 +2,636 0.01% 2,463,801
2012-07-09 2012-07-05 22.367 102,422 +14,379 0.01% 2,290,858
2012-07-06 2012-07-04 22.617 88,043 +8,387 0.01% 1,991,289
2012-07-05 2012-07-03 22.951 79,656 +4,793 0.01% 1,828,190
2012-07-03 2012-06-28 23.368 74,863 +479 0.01% 1,749,425
2012-06-29 2012-06-27 23.953 74,384 +17,973 0.01% 1,781,688
2012-06-28 2012-06-26 24.036 56,411 +5,871 0.01% 1,355,896
2012-06-25 2012-06-21 25.038 50,540 +2,397 0.01% 1,265,397
2012-06-22 2012-06-20 25.622 48,143 +8,387 0.01% 1,233,507
2012-06-19 2012-06-15 25.705 39,756 +1,318 0.00% 1,021,936
2012-06-15 2012-06-13 27.291 38,438 -959 0.00% 1,049,008
2012-06-14 2012-06-12 27.041 39,397 +2,037 0.00% 1,065,316
2012-06-11 2012-06-07 25.705 37,360 +1,318 0.00% 960,346
2012-06-06 2012-06-04 25.204 36,042 -239 0.00% 908,419
2012-06-04 2012-05-31 26.456 36,281 -240 0.00% 959,862
2012-05-31 2012-05-29 28.125 36,521 +479 0.00% 1,027,171
2012-05-29 2012-05-25 26.790 36,042 -599 0.00% 965,571
2012-05-28 2012-05-24 27.541 36,641 +599 0.00% 1,009,140
2012-05-24 2012-05-22 29.127 36,042 +240 0.00% 1,049,795
2012-05-18 2012-05-16 28.042 35,802 -479 0.00% 1,003,961
2012-05-16 2012-05-14 29.127 36,281 +958 0.00% 1,056,756
2012-05-15 2012-05-11 29.544 35,323 -1,677 0.00% 1,043,593
2012-05-14 2012-05-10 28.793 37,000 +1,677 0.00% 1,065,347
2012-05-04 2012-05-02 30.546 35,323 -2,396 0.00% 1,078,969
2012-05-03 2012-04-30 30.713 37,719 +2,396 0.00% 1,158,452
2012-05-02 2012-04-27 31.547 35,323 +2,636 0.00% 1,114,345
2012-04-27 2012-04-25 38.307 32,687 -5,032 0.00% 1,252,155
2012-04-25 2012-04-23 36.722 37,719 -1,678 0.00% 1,385,106
2012-04-24 2012-04-20 36.388 39,397 +1,678 0.00% 1,433,573
2012-04-23 2012-04-19 37.389 37,719 -26,600 0.00% 1,410,290
2012-04-20 2012-04-18 39.142 64,319 +1,677 0.01% 2,517,574
2012-04-19 2012-04-17 37.389 62,642 -24,683 0.01% 2,342,145
2012-04-18 2012-04-16 39.977 87,325 -1,198 0.01% 3,490,955
2012-04-16 2012-04-12 41.980 88,523 +1,198 0.01% 3,716,159
2012-04-13 2012-04-11 45.318 87,325 -838 0.01% 3,957,388
2012-04-10 2012-04-03 46.653 88,163 -2,397 0.01% 4,113,091
2012-04-02 2012-03-29 46.486 90,560 +1,198 0.01% 4,209,803
2012-03-22 2012-03-20 47.404 89,362 +1,558 0.01% 4,236,151
2012-03-15 2012-03-13 47.571 87,804 -1,917 0.01% 4,176,951
2012-03-14 2012-03-12 46.653 89,721 +479 0.01% 4,185,777
2012-03-13 2012-03-09 48.406 89,242 +360 0.01% 4,319,838
2012-03-12 2012-03-08 47.571 88,882 +1,557 0.01% 4,228,232
2012-03-07 2012-03-05 44.483 87,325 -958 0.01% 3,884,508
2012-03-05 2012-03-01 44.901 88,283 -11,982 0.01% 3,963,963
2012-03-01 2012-02-28 45.318 100,265 -2,397 0.01% 4,543,802
2012-02-29 2012-02-27 44.817 102,662 +2,397 0.01% 4,601,021
2012-02-27 2012-02-23 47.404 100,265 +958 0.01% 4,753,001
2012-02-23 2012-02-21 46.904 99,307 -1,198 0.01% 4,657,859
2012-02-22 2012-02-20 46.904 100,505 +3,595 0.01% 4,714,050
2012-02-14 2012-02-10 47.655 96,910 +9,585 0.01% 4,618,223
2012-02-13 2012-02-09 48.823 87,325 -4,912 0.01% 4,263,484
2012-02-10 2012-02-08 45.819 92,237 +5,631 0.01% 4,226,177
2012-01-30 2012-01-26 44.233 86,606 -2,396 0.01% 3,830,840
2012-01-05 2012-01-03 40.895 89,002 -959 0.01% 3,639,704
2011-12-15 2011-12-13 39.726 89,961 -838 0.01% 3,573,810
2011-12-05 2011-12-01 42.898 90,799 -1,199 0.01% 3,895,062
2011-12-02 2011-11-30 39.977 91,998 +1,199 0.01% 3,677,766
2011-11-25 2011-11-23 40.895 90,799 -11,144 0.01% 3,713,191
2011-11-24 2011-11-22 44.817 101,943 +10,784 0.01% 4,568,797
2011-11-23 2011-11-21 45.568 91,159 +959 0.01% 4,153,961
2011-11-22 2011-11-18 45.485 90,200 +1,198 0.01% 4,102,733
2011-11-17 2011-11-15 42.480 89,002 -479 0.01% 3,780,835
2011-11-14 2011-11-10 42.230 89,481 -480 0.01% 3,778,779
2011-11-08 2011-11-04 43.899 89,961 +480 0.01% 3,949,210
2011-11-04 2011-11-02 44.066 89,481 -599 0.01% 3,943,074
2011-11-01 2011-10-28 45.568 90,080 -480 0.01% 4,104,792
2011-10-24 2011-10-20 43.065 90,560 -2,396 0.01% 3,899,925
2011-10-21 2011-10-19 43.315 92,956 -11,982 0.01% 4,026,382
2011-10-20 2011-10-18 40.060 104,938 -2,397 0.01% 4,203,821
2011-10-19 2011-10-17 38.307 107,335 +2,397 0.01% 4,111,727
2011-10-18 2011-10-14 36.805 104,938 -2,996 0.01% 3,862,260
2011-10-17 2011-10-13 37.139 107,934 -35,347 0.01% 4,008,561
2011-10-14 2011-10-12 36.638 143,281 -22,166 0.02% 5,249,565
2011-10-13 2011-10-11 34.051 165,447 -13,780 0.02% 5,633,642
2011-10-12 2011-10-10 33.050 179,227 +11,982 0.02% 5,923,369
2011-10-11 2011-10-07 32.716 167,245 -11,982 0.02% 5,471,538
2011-10-10 2011-10-06 32.716 179,227 -8,387 0.02% 5,863,537
2011-10-06 2011-10-03 32.549 187,614 -1,797 0.02% 6,106,608
2011-10-03 2011-09-28 34.051 189,411 +2,756 0.02% 6,449,641
2011-09-30 2011-09-27 33.133 186,655 -1,199 0.02% 6,184,439
2011-09-28 2011-09-26 30.462 187,854 +9,586 0.02% 5,722,470
2011-09-26 2011-09-22 32.215 178,268 -11,982 0.02% 5,742,895
2011-09-23 2011-09-21 34.218 190,250 -2,396 0.02% 6,509,966
2011-09-22 2011-09-20 34.635 192,646 +3,594 0.02% 6,672,342
2011-09-16 2011-09-14 33.884 189,052 +1,079 0.02% 6,405,861
2011-09-15 2011-09-12 33.467 187,973 +1,198 0.02% 6,290,860
2011-09-14 2011-09-09 34.969 186,775 +1,198 0.02% 6,531,350
2011-09-12 2011-09-08 34.552 185,577 +14,498 0.02% 6,412,017
2011-09-05 2011-09-01 32.966 171,079 -3,594 0.02% 5,639,804
2011-08-18 2011-08-16 32.215 174,673 -3,595 0.02% 5,627,082
2011-08-08 2011-08-04 32.215 178,268 +2,277 0.02% 5,742,895
2011-07-29 2011-07-27 30.295 175,991 +2,396 0.02% 5,331,719
2011-07-21 2011-07-19 28.626 173,595 -3,595 0.02% 4,969,372
2011-07-19 2011-07-15 28.543 177,190 +3,595 0.02% 5,057,495
2011-07-12 2011-07-08 30.212 173,595 -8,387 0.02% 5,244,643
2011-07-08 2011-07-06 30.045 181,982 +8,387 0.02% 5,467,655
2011-07-06 2011-07-04 30.462 173,595 -9,106 0.02% 5,288,107
2011-07-05 2011-06-30 28.543 182,701 +8,387 0.02% 5,214,795
2011-07-04 2011-06-29 28.543 174,314 -2,396 0.02% 4,975,406
2011-06-29 2011-06-27 28.459 176,710 -1,199 0.02% 5,029,047
2011-06-23 2011-06-21 27.541 177,909 -719 0.02% 4,899,842
2011-06-22 2011-06-20 26.790 178,628 -2,396 0.02% 4,785,472
2011-06-20 2011-06-16 27.875 181,024 +9,825 0.02% 5,046,065
2011-06-17 2011-06-15 29.294 171,199 +3,595 0.02% 5,015,088
2011-06-16 2011-06-14 29.461 167,604 -1,198 0.02% 4,937,752
2011-06-15 2011-06-13 30.045 168,802 -13,180 0.02% 5,071,662
2011-06-14 2011-06-10 29.962 181,982 +15,217 0.02% 5,452,467
2011-06-13 2011-06-09 30.796 166,765 -5,991 0.02% 5,135,721
2011-06-10 2011-06-08 31.881 172,756 +11,143 0.02% 5,507,654
2011-06-08 2011-06-03 33.300 161,613 +3,595 0.02% 5,381,699
2011-06-07 2011-06-02 34.051 158,018 +10,783 0.02% 5,380,677
2011-06-01 2011-05-30 34.719 147,235 -1,198 0.02% 5,111,808
2011-05-30 2011-05-26 34.635 148,433 -4,793 0.02% 5,141,013
2011-05-27 2011-05-25 34.385 153,226 -2,396 0.02% 5,268,656
2011-05-25 2011-05-23 34.051 155,622 +3,595 0.02% 5,299,090
2011-05-24 2011-05-20 35.053 152,027 +1,198 0.02% 5,328,932
2011-05-23 2011-05-19 35.470 150,829 +10,784 0.02% 5,349,879
2011-05-20 2011-05-18 36.304 140,045 -11,982 0.02% 5,084,252
2011-05-19 2011-05-17 32.716 152,027 +4,553 0.02% 4,973,670
2011-05-18 2011-05-16 33.717 147,474 +5,751 0.02% 4,972,411
2011-05-17 2011-05-13 35.553 141,723 +11,982 0.02% 5,038,719
2011-05-13 2011-05-11 37.056 129,741 -3,594 0.02% 4,807,623
2011-05-09 2011-05-05 36.221 133,335 -120 0.02% 4,829,521
2011-05-05 2011-05-03 36.722 133,455 +958 0.02% 4,900,695
2011-04-21 2011-04-19 39.142 132,497 +2,397 0.02% 5,186,198
2011-04-13 2011-04-11 38.975 130,100 -240 0.02% 5,070,658
2011-04-07 2011-04-04 39.726 130,340 -5,991 0.02% 5,177,914
2011-04-06 2011-04-01 38.057 136,331 +2,396 0.02% 5,188,355
2011-04-04 2011-03-31 38.975 133,935 -17,853 0.02% 5,220,128
2011-03-31 2011-03-29 40.227 151,788 -479 0.02% 6,105,970
2011-03-28 2011-03-24 40.895 152,267 -11,982 0.02% 6,226,902
2011-03-23 2011-03-21 41.896 164,249 -11,263 0.02% 6,881,397
2011-03-22 2011-03-18 39.810 175,512 +9,585 0.02% 6,987,075
2011-03-21 2011-03-17 40.895 165,927 +1,558 0.02% 6,785,523
2011-03-18 2011-03-16 42.147 164,369 +360 0.02% 6,927,579
2011-03-17 2011-03-15 42.313 164,009 -240 0.02% 6,939,782
2011-03-16 2011-03-14 44.233 164,249 -839 0.02% 7,265,220
2011-03-14 2011-03-10 45.735 165,088 +2,397 0.02% 7,550,335
2011-03-08 2011-03-04 46.069 162,691 -1,199 0.02% 7,495,020
2011-03-04 2011-03-02 45.652 163,890 +1,199 0.02% 7,481,867
2011-03-03 2011-03-01 46.236 162,691 -2,397 0.02% 7,522,176
2011-02-28 2011-02-24 45.652 165,088 -2,396 0.02% 7,536,557
2011-02-24 2011-02-22 46.403 167,484 -599 0.02% 7,771,741
2011-02-21 2011-02-17 46.820 168,083 -11,982 0.02% 7,869,676
2011-02-18 2011-02-16 46.403 180,065 -3,355 0.02% 8,355,535
2011-02-16 2011-02-14 45.318 183,420 -480 0.02% 8,312,214
2011-02-09 2011-02-07 46.403 183,900 +2,636 0.02% 8,533,490
2011-02-08 2011-02-02 47.154 181,264 +1,199 0.02% 8,547,324
2011-02-07 2011-01-31 46.069 180,065 -3,595 0.02% 8,295,424
2011-02-01 2011-01-28 46.570 183,660 +1,198 0.02% 8,553,010
2011-01-26 2011-01-24 46.653 182,462 -1,677 0.02% 8,512,447
2011-01-21 2011-01-19 48.072 184,139 +2,396 0.02% 8,851,940
2011-01-18 2011-01-14 47.905 181,743 -839 0.02% 8,706,423
2011-01-14 2011-01-12 48.489 182,582 +600 0.02% 8,853,282
2011-01-13 2011-01-11 48.907 181,982 +4,073 0.02% 8,900,128
2011-01-12 2011-01-10 48.406 177,909 +2,876 0.02% 8,611,843
2011-01-06 2011-01-04 49.157 175,033 -1,318 0.02% 8,604,099
2011-01-05 2011-01-03 47.571 176,351 -719 0.02% 8,389,247
2011-01-04 2010-12-31 45.318 177,070 +719 0.02% 8,024,445
2010-12-15 2010-12-13 47.571 176,351 -23,964 0.02% 8,389,247
2010-12-08 2010-12-06 46.737 200,315 +11,982 0.02% 9,362,066
2010-12-07 2010-12-03 46.069 188,333 -2,396 0.02% 8,676,322
2010-12-06 2010-12-02 45.819 190,729 -1,199 0.02% 8,738,950
2010-12-03 2010-12-01 45.652 191,928 -1,797 0.02% 8,761,851
2010-12-02 2010-11-30 45.735 193,725 +599 0.02% 8,860,055
2010-12-01 2010-11-29 46.069 193,126 +719 0.02% 8,897,131
2010-11-29 2010-11-25 45.485 192,407 -5,991 0.02% 8,751,602
2010-11-26 2010-11-24 45.568 198,398 -2,396 0.02% 9,040,660
2010-11-25 2010-11-23 45.234 200,794 -5,991 0.02% 9,082,809
2010-11-23 2010-11-19 46.153 206,785 +3,594 0.02% 9,543,646
2010-11-22 2010-11-18 46.319 203,191 +8,388 0.02% 9,411,690
2010-11-18 2010-11-16 46.319 194,803 -8,507 0.02% 9,023,163
2010-11-15 2010-11-11 48.072 203,310 -7,309 0.02% 9,773,529
2010-11-10 2010-11-08 48.656 210,619 +3,594 0.02% 10,247,933
2010-11-09 2010-11-05 48.823 207,025 -2,276 0.02% 10,107,618
2010-11-08 2010-11-04 49.741 209,301 -1,199 0.02% 10,410,887
2010-11-05 2010-11-03 49.074 210,500 +23,964 0.02% 10,329,983
2010-11-04 2010-11-02 48.656 186,536 +1,199 0.02% 9,076,144
2010-11-03 2010-11-01 48.656 185,337 +2,396 0.02% 9,017,806
2010-11-02 2010-10-29 47.738 182,941 +599 0.02% 8,733,277
2010-11-01 2010-10-28 48.656 182,342 -1,198 0.02% 8,872,080
2010-10-29 2010-10-27 48.656 183,540 -3,595 0.02% 8,930,370
2010-10-28 2010-10-26 49.407 187,135 +4,434 0.02% 9,245,851
2010-10-27 2010-10-25 51.243 182,701 +10,664 0.02% 9,362,234
2010-10-26 2010-10-22 51.410 172,037 +27,558 0.02% 8,844,489
2010-10-25 2010-10-21 52.078 144,479 +8,388 0.02% 7,524,186
2010-10-20 2010-10-18 50.743 136,091 -3,595 0.02% 6,905,628
2010-10-19 2010-10-15 51.911 139,686 -15,696 0.02% 7,251,259
2010-10-18 2010-10-14 48.406 155,382 -2,397 0.02% 7,521,403
2010-10-13 2010-10-11 48.907 157,779 +3,116 0.02% 7,716,440
2010-10-12 2010-10-08 48.072 154,663 +8,027 0.02% 7,434,968
2010-10-11 2010-10-07 47.822 146,636 +480 0.02% 7,012,379
2010-10-08 2010-10-06 48.072 146,156 +1,198 0.02% 7,026,019
2010-10-07 2010-10-05 47.404 144,958 -11,982 0.02% 6,871,645
2010-10-06 2010-10-04 48.156 156,940 +2,396 0.02% 7,557,526
2010-10-05 2010-09-30 47.571 154,544 +480 0.02% 7,351,859
2010-10-04 2010-09-29 47.488 154,064 -1,199 0.02% 7,316,167
2010-09-30 2010-09-28 46.904 155,263 +12,821 0.02% 7,282,399
2010-09-29 2010-09-27 48.322 142,442 -12,821 0.02% 6,883,143
2010-09-24 2010-09-21 44.984 155,263 +11,982 0.02% 6,984,365
2010-09-22 2010-09-20 45.652 143,281 -838 0.02% 6,541,030
2010-09-21 2010-09-17 46.236 144,119 +2,396 0.02% 6,663,481
2010-09-16 2010-09-14 46.653 141,723 -2,396 0.02% 6,611,840
2010-09-15 2010-09-13 43.983 144,119 -1,079 0.02% 6,338,727
2010-09-14 2010-09-10 42.647 145,198 +1,199 0.02% 6,192,296
2010-09-13 2010-09-09 42.564 143,999 -1,199 0.02% 6,129,144
2010-09-09 2010-09-07 42.480 145,198 +360 0.02% 6,168,060
2010-09-08 2010-09-06 42.731 144,838 +1,917 0.02% 6,189,031
2010-09-07 2010-09-03 41.813 142,921 -1,917 0.02% 5,975,909
2010-09-06 2010-09-02 41.479 144,838 -1,678 0.02% 6,007,712
2010-09-03 2010-09-01 41.145 146,516 +6,351 0.02% 6,028,401
2010-09-02 2010-08-31 43.148 140,165 +2,396 0.02% 6,047,840
2010-08-31 2010-08-27 47.154 137,769 +120 0.02% 6,496,361
2010-08-27 2010-08-25 47.321 137,649 -120 0.02% 6,513,678
2010-08-26 2010-08-24 47.738 137,769 +7,189 0.02% 6,576,847
2010-08-25 2010-08-23 48.322 130,580 -2,396 0.02% 6,309,943
2010-08-24 2010-08-20 48.740 132,976 -959 0.02% 6,481,213
2010-08-23 2010-08-19 49.157 133,935 -5,391 0.02% 6,583,844
2010-08-20 2010-08-18 47.905 139,326 +6,470 0.02% 6,674,431
2010-08-18 2010-08-16 49.240 132,856 -1,079 0.02% 6,541,892
2010-08-17 2010-08-13 47.738 133,935 -11,982 0.02% 6,393,818
2010-08-16 2010-08-12 47.321 145,917 +10,305 0.02% 6,904,928
2010-08-13 2010-08-11 48.406 135,612 +7,189 0.02% 6,564,419
2010-08-12 2010-08-10 48.823 128,423 +1,198 0.02% 6,270,019
2010-08-09 2010-08-05 51.160 127,225 +2,756 0.01% 6,508,833
2010-08-06 2010-08-04 51.410 124,469 +2,756 0.01% 6,399,000
2010-08-05 2010-08-03 50.576 121,713 -11,982 0.01% 6,155,733
2010-08-04 2010-08-02 49.574 133,695 -9,226 0.02% 6,627,837
2010-08-03 2010-07-30 45.568 142,921 +1,198 0.02% 6,512,667
2010-08-02 2010-07-29 45.819 141,723 -5,152 0.02% 6,493,560
2010-07-30 2010-07-28 44.650 146,875 +839 0.02% 6,558,006
2010-07-29 2010-07-27 45.151 146,036 +5,511 0.02% 6,593,673
2010-07-28 2010-07-26 45.568 140,525 -5,511 0.02% 6,403,485
2010-07-23 2010-07-21 41.562 146,036 -360 0.02% 6,069,591
2010-07-21 2010-07-19 41.312 146,396 +4,793 0.02% 6,047,900
2010-07-19 2010-07-15 41.228 141,603 -240 0.02% 5,838,074
2010-07-16 2010-07-14 42.898 141,843 +240 0.02% 6,084,729
2010-07-14 2010-07-12 42.647 141,603 -2,157 0.02% 6,038,979
2010-07-13 2010-07-09 43.816 143,760 +1,917 0.02% 6,298,941
2010-07-09 2010-07-07 41.479 141,843 -958 0.02% 5,883,483
2010-07-08 2010-07-06 42.397 142,801 +958 0.02% 6,054,317
2010-07-06 2010-07-02 40.728 141,843 -4,793 0.02% 5,776,941
2010-07-05 2010-06-30 42.647 146,636 +1,079 0.02% 6,253,623
2010-06-30 2010-06-28 46.486 145,557 +359 0.02% 6,766,413
2010-06-29 2010-06-25 46.987 145,198 +839 0.02% 6,822,432
2010-06-28 2010-06-24 48.489 144,359 -719 0.02% 6,999,873
2010-06-25 2010-06-23 47.989 145,078 +1,917 0.02% 6,962,089
2010-06-23 2010-06-21 49.574 143,161 -1,198 0.02% 7,097,107
2010-06-15 2010-06-11 46.486 144,359 -3,595 0.02% 6,710,722
2010-06-11 2010-06-09 46.820 147,954 +719 0.02% 6,927,232
2010-06-10 2010-06-08 45.735 147,235 -479 0.02% 6,733,825
2010-06-08 2010-06-04 49.992 147,714 +19,171 0.02% 7,384,459
2010-06-07 2010-06-03 49.658 128,543 +7,908 0.02% 6,383,158
2010-06-04 2010-06-02 48.072 120,635 +4,314 0.01% 5,799,172
2010-06-03 2010-06-01 48.823 116,321 -6,830 0.01% 5,679,161
2010-06-02 2010-05-31 47.404 123,151 +2,397 0.01% 5,837,897
2010-06-01 2010-05-28 48.156 120,754 +3,954 0.01% 5,814,971
2010-05-31 2010-05-27 49.491 116,800 -240 0.01% 5,780,531
2010-05-28 2010-05-26 47.488 117,040 -2,037 0.01% 5,557,977
2010-05-27 2010-05-25 44.316 119,077 +2,397 0.01% 5,277,067
2010-05-26 2010-05-24 49.074 116,680 -600 0.01% 5,725,902
2010-05-25 2010-05-20 49.741 117,280 +1,318 0.01% 5,833,650
2010-05-20 2010-05-18 52.328 115,962 -1,198 0.01% 6,068,110
2010-05-19 2010-05-17 51.077 117,160 -1,557 0.01% 5,984,129
2010-05-18 2010-05-14 55.667 118,717 +1,198 0.01% 6,608,592
2010-05-17 2010-05-13 58.588 117,519 -599 0.01% 6,885,181
2010-05-13 2010-05-11 56.835 118,118 +6,350 0.01% 6,713,259
2010-05-12 2010-05-10 55.333 111,768 -1,558 0.01% 6,184,452
2010-05-10 2010-05-06 56.001 113,326 +4,793 0.01% 6,346,324
2010-05-07 2010-05-05 56.168 108,533 -2,875 0.01% 6,096,029
2010-05-05 2010-05-03 57.753 111,408 -360 0.01% 6,434,172
2010-05-04 2010-04-30 59.255 111,768 +839 0.01% 6,622,867
2010-05-03 2010-04-29 59.255 110,929 +3,594 0.01% 6,573,151
2010-04-29 2010-04-27 60.340 107,335 -239 0.01% 6,476,641
2010-04-28 2010-04-26 61.509 107,574 -1,678 0.01% 6,616,754
2010-04-27 2010-04-23 59.840 109,252 +13,181 0.01% 6,537,606
2010-04-26 2010-04-22 62.260 96,071 +958 0.01% 5,981,379
2010-04-23 2010-04-21 62.510 95,113 -599 0.01% 5,945,548
2010-04-22 2010-04-20 62.928 95,712 -719 0.01% 6,022,931
2010-04-21 2010-04-19 63.095 96,431 +1,198 0.01% 6,084,272
2010-04-20 2010-04-16 65.014 95,233 +28,997 0.01% 6,191,489
2010-04-19 2010-04-15 68.186 66,236 -839 0.01% 4,516,337
2010-04-16 2010-04-14 69.437 67,075 -11,982 0.01% 4,657,514
2010-04-14 2010-04-12 71.607 79,057 -2,396 0.01% 5,661,061
2010-04-13 2010-04-09 71.607 81,453 -3,595 0.01% 5,832,632
2010-04-12 2010-04-08 70.856 85,048 +6,350 0.01% 6,026,178
2010-04-09 2010-04-07 70.773 78,698 -4,553 0.01% 5,569,673
2010-04-01 2010-03-30 70.773 83,251 -599 0.01% 5,891,902
2010-03-29 2010-03-25 67.434 83,850 +7,189 0.01% 5,654,375
2010-03-25 2010-03-23 67.101 76,661 -5,751 0.01% 5,143,997
2010-03-24 2010-03-22 68.186 82,412 +839 0.01% 5,619,306
2010-03-22 2010-03-18 71.273 81,573 -7,189 0.01% 5,813,993
2010-03-19 2010-03-17 70.856 88,762 -4,554 0.01% 6,289,338
2010-03-17 2010-03-15 68.186 93,316 -599 0.01% 6,362,801
2010-03-15 2010-03-11 68.603 93,915 +1,199 0.01% 6,442,834
2010-03-12 2010-03-10 68.853 92,716 +479 0.01% 6,383,793
2010-03-11 2010-03-09 68.937 92,237 +958 0.01% 6,358,511
2010-03-10 2010-03-08 69.938 91,279 -9,585 0.01% 6,383,885
2010-03-09 2010-03-05 66.600 100,864 +2,396 0.01% 6,717,525
2010-03-08 2010-03-04 66.433 98,468 +5,991 0.01% 6,541,515
2010-03-05 2010-03-03 67.101 92,477 -1,557 0.01% 6,205,260
2010-03-04 2010-03-02 67.017 94,034 +1,198 0.01% 6,301,887
2010-03-03 2010-03-01 66.850 92,836 +4,433 0.01% 6,206,105
2010-03-02 2010-02-26 66.433 88,403 +14,378 0.01% 5,872,868
2010-03-01 2010-02-25 69.187 74,025 +13,181 0.01% 5,121,570
2010-02-25 2010-02-23 74.695 60,844 +3,834 0.01% 4,544,760
2010-02-24 2010-02-22 71.858 57,010 -9,586 0.01% 4,096,608
2010-02-19 2010-02-17 70.522 66,596 -6,350 0.01% 4,696,508
2010-02-18 2010-02-12 67.935 72,946 -1,797 0.01% 4,955,598
2010-02-17 2010-02-11 68.019 74,743 +599 0.01% 5,083,915
2010-02-12 2010-02-10 67.434 74,144 -6,590 0.01% 4,999,857
2010-02-11 2010-02-09 65.098 80,734 +3,954 0.01% 5,255,587
2010-02-10 2010-02-08 64.263 76,780 +10,783 0.01% 4,934,112
2010-02-09 2010-02-05 65.431 65,997 +7,190 0.01% 4,318,276
2010-02-08 2010-02-04 69.104 58,807 +599 0.01% 4,063,774
2010-02-05 2010-02-03 72.525 58,208 -5,272 0.01% 4,221,557
2010-02-04 2010-02-02 68.686 63,480 -959 0.01% 4,360,205
2010-02-03 2010-02-01 67.685 64,439 +5,033 0.01% 4,361,540
2010-02-02 2010-01-29 69.020 59,406 -5,033 0.01% 4,100,209
2010-02-01 2010-01-28 67.768 64,439 -958 0.01% 4,366,918
2010-01-29 2010-01-27 68.269 65,397 +2,755 0.01% 4,464,587
2010-01-28 2010-01-26 67.434 62,642 +5,033 0.01% 4,224,226
2010-01-27 2010-01-25 73.861 57,609 +3,355 0.01% 4,255,041
2010-01-26 2010-01-22 75.363 54,254 +599 0.01% 4,088,742
2010-01-25 2010-01-21 78.618 53,655 +1,558 0.01% 4,218,240
2010-01-22 2010-01-20 85.962 52,097 +119 0.01% 4,478,372
2010-01-21 2010-01-19 86.296 51,978 +360 0.01% 4,485,494
2010-01-20 2010-01-18 91.804 51,618 -479 0.01% 4,738,753
2010-01-19 2010-01-15 91.971 52,097 +8,387 0.01% 4,791,423
2010-01-18 2010-01-14 86.463 43,710 -10,065 0.01% 3,779,295
2010-01-14 2010-01-12 79.786 53,775 +599 0.01% 4,290,506
2010-01-13 2010-01-11 81.956 53,176 +11,623 0.01% 4,358,101
2010-01-12 2010-01-08 83.458 41,553 -1,798 0.00% 3,467,948
2010-01-11 2010-01-07 86.964 43,351 +1,558 0.01% 3,769,962
2010-01-08 2010-01-06 91.470 41,793 -20,968 0.00% 3,822,824
2010-01-07 2010-01-05 84.794 62,761 -7,789 0.01% 5,321,741
2010-01-06 2010-01-04 79.786 70,550 +3,235 0.01% 5,628,920
2010-01-05 2009-12-31 75.279 67,315 +4,074 0.01% 5,067,439
2010-01-04 2009-12-29 73.360 63,241 -1,797 0.01% 4,639,357
2009-12-30 2009-12-28 72.442 65,038 -1,318 0.01% 4,711,477
2009-12-29 2009-12-24 69.604 66,356 -2,157 0.01% 4,618,665
2009-12-28 2009-12-22 66.099 68,513 -4,793 0.01% 4,528,646
2009-12-22 2009-12-18 63.679 73,306 -7,189 0.01% 4,668,036
2009-12-21 2009-12-17 62.427 80,495 +5,392 0.01% 5,025,053
2009-12-17 2009-12-15 66.349 75,103 -599 0.01% 4,983,043
2009-12-16 2009-12-14 67.518 75,702 +6,111 0.01% 5,111,237
2009-12-15 2009-12-11 65.598 69,591 -10,544 0.01% 4,565,053
2009-12-14 2009-12-10 64.263 80,135 -3,235 0.01% 5,149,714
2009-12-11 2009-12-09 65.181 83,370 +3,714 0.01% 5,434,142
2009-12-10 2009-12-08 67.351 79,656 -17,973 0.01% 5,364,907
2009-12-09 2009-12-07 69.270 97,629 -4,913 0.01% 6,762,809
2009-12-07 2009-12-03 59.589 102,542 -120 0.01% 6,110,408
2009-12-04 2009-12-02 59.339 102,662 -2,636 0.01% 6,091,854
2009-12-03 2009-12-01 57.837 105,298 -1,917 0.01% 6,090,088
2009-12-02 2009-11-30 55.834 107,215 -4,193 0.01% 5,986,209
2009-12-01 2009-11-27 54.165 111,408 +1,198 0.01% 6,034,361
2009-11-30 2009-11-26 56.835 110,210 -2,397 0.01% 6,263,806
2009-11-25 2009-11-23 56.168 112,607 +1,438 0.01% 6,324,856
2009-11-23 2009-11-19 55.917 111,169 -599 0.01% 6,216,253
2009-11-20 2009-11-18 57.503 111,768 -120 0.01% 6,426,979
2009-11-19 2009-11-17 59.005 111,888 +23,006 0.01% 6,601,963
2009-11-17 2009-11-13 56.001 88,882 -2,876 0.01% 4,977,446
2009-11-16 2009-11-12 57.169 91,758 +599 0.01% 5,245,715
2009-11-13 2009-11-11 55.750 91,159 -2,396 0.01% 5,082,135
2009-11-12 2009-11-10 56.585 93,555 +6,949 0.01% 5,293,792
2009-11-11 2009-11-09 59.089 86,606 +2,397 0.01% 5,117,424
2009-11-10 2009-11-06 61.425 84,209 -599 0.01% 5,172,572
2009-11-09 2009-11-05 62.677 84,808 +2,875 0.01% 5,315,534
2009-11-06 2009-11-04 60.174 81,933 +2,157 0.01% 4,930,197
2009-11-05 2009-11-03 58.671 79,776 -9,106 0.01% 4,680,559
2009-11-04 2009-11-02 58.337 88,882 +5,991 0.01% 5,185,148
2009-11-03 2009-10-30 58.337 82,891 -360 0.01% 4,835,649
2009-11-02 2009-10-29 58.254 83,251 -27,918 0.01% 4,849,702
2009-10-30 2009-10-28 60.925 111,169 +18,572 0.01% 6,772,932
2009-10-29 2009-10-27 61.759 92,597 -1,797 0.01% 5,718,720
2009-10-28 2009-10-23 61.175 94,394 -6,231 0.01% 5,774,555
2009-10-27 2009-10-22 61.342 100,625 +7,070 0.01% 6,172,533
2009-10-23 2009-10-21 57.419 93,555 +1,797 0.01% 5,371,872
2009-10-22 2009-10-20 58.922 91,758 +4,074 0.01% 5,406,533
2009-10-21 2009-10-19 55.416 87,684 +6,350 0.01% 4,859,131
2009-10-20 2009-10-16 50.826 81,334 -11,023 0.01% 4,133,897
2009-10-19 2009-10-15 50.492 92,357 -3,595 0.01% 4,663,322
2009-10-16 2009-10-14 47.321 95,952 +7,789 0.01% 4,540,538
2009-10-15 2009-10-13 45.652 88,163 -1,199 0.01% 4,024,796
2009-10-14 2009-10-12 44.734 89,362 -4,792 0.01% 3,997,494
2009-10-13 2009-10-09 45.151 94,154 +2,396 0.01% 4,251,148
2009-10-12 2009-10-08 44.567 91,758 -1,198 0.01% 4,089,360
2009-10-08 2009-10-06 44.483 92,956 -7,189 0.01% 4,134,993
2009-10-06 2009-10-02 42.230 100,145 +7,189 0.01% 4,229,120
2009-10-05 2009-09-30 42.480 92,956 +3,594 0.01% 3,948,802
2009-10-02 2009-09-29 42.063 89,362 +9,826 0.01% 3,758,838
2009-09-29 2009-09-25 43.065 79,536 -8,388 0.01% 3,425,182
2009-09-22 2009-09-18 43.565 87,924 -479 0.01% 3,830,435
2009-09-21 2009-09-17 45.318 88,403 -21,088 0.01% 4,006,240
2009-09-18 2009-09-16 43.649 109,491 -1,198 0.01% 4,779,146
2009-09-17 2009-09-15 43.231 110,689 +11,982 0.01% 4,785,247
2009-09-15 2009-09-11 43.899 98,707 -1,318 0.01% 4,333,152
2009-09-14 2009-09-10 43.482 100,025 +9,345 0.01% 4,349,271
2009-09-11 2009-09-09 40.811 90,680 -2,396 0.01% 3,700,757
2009-09-09 2009-09-07 40.144 93,076 +1,797 0.01% 3,736,397
2009-09-07 2009-09-03 39.810 91,279 -719 0.01% 3,633,787
2009-09-02 2009-08-31 39.726 91,998 +2,037 0.01% 3,654,732
2009-08-31 2009-08-27 42.480 89,961 -479 0.01% 3,821,574
2009-08-27 2009-08-25 42.147 90,440 -1,078 0.01% 3,811,730
2009-08-26 2009-08-24 42.647 91,518 -120 0.01% 3,902,991
2009-08-25 2009-08-21 41.646 91,638 +240 0.01% 3,816,334
2009-08-24 2009-08-20 41.896 91,398 +5,991 0.01% 3,829,222
2009-08-21 2009-08-19 40.644 85,407 +1,198 0.01% 3,471,304
2009-08-20 2009-08-18 41.646 84,209 +239 0.01% 3,506,947
2009-08-19 2009-08-17 42.564 83,970 +4,793 0.01% 3,574,082
2009-08-18 2009-08-14 44.233 79,177 -1,917 0.01% 3,502,233
2009-08-17 2009-08-13 45.819 81,094 -1,438 0.01% 3,715,620
2009-08-13 2009-08-11 43.649 82,532 +1,558 0.01% 3,602,419
2009-08-11 2009-08-07 42.647 80,974 -959 0.01% 3,453,319
2009-08-10 2009-08-06 43.732 81,933 -1,198 0.01% 3,583,112
2009-08-07 2009-08-05 43.899 83,131 +3,595 0.01% 3,649,379
2009-08-06 2009-08-04 44.066 79,536 +1,438 0.01% 3,504,837
2009-08-05 2009-08-03 44.817 78,098 +2,396 0.01% 3,500,132
2009-08-04 2009-07-31 45.234 75,702 -599 0.01% 3,424,340
2009-08-03 2009-07-30 44.066 76,301 +4,793 0.01% 3,362,284
2009-07-31 2009-07-29 44.483 71,508 +4,831 0.01% 3,180,915
2009-07-30 2009-07-28 46.904 66,677 -4,194 0.01% 3,127,394
2009-07-29 2009-07-27 44.650 70,871 +7,189 0.01% 3,164,408
2009-07-28 2009-07-24 43.649 63,682 +4,194 0.01% 2,779,640
2009-07-24 2009-07-22 46.486 59,488 -1,917 0.01% 2,765,380
2009-07-23 2009-07-21 47.989 61,405 -2,756 0.01% 2,946,740
2009-07-22 2009-07-20 44.150 64,161 +1,917 0.01% 2,832,676
2009-07-21 2009-07-17 43.732 62,244 +2,396 0.01% 2,722,068
2009-07-20 2009-07-16 43.148 59,848 -2,396 0.01% 2,582,322
2009-07-17 2009-07-15 44.150 62,244 +3,714 0.01% 2,748,042
2009-07-16 2009-07-14 41.896 58,530 +599 0.01% 2,452,180
2009-07-10 2009-07-08 42.397 57,931 -718 0.01% 2,456,094
2009-07-09 2009-07-07 41.896 58,649 -1,199 0.01% 2,457,166
2009-07-08 2009-07-06 42.731 59,848 -838 0.01% 2,557,348
2009-07-07 2009-07-03 41.479 60,686 +1,198 0.01% 2,517,185
2009-07-06 2009-07-02 41.980 59,488 +2,037 0.01% 2,497,282
2009-07-03 2009-06-30 42.397 57,451 +120 0.01% 2,435,743
2009-06-29 2009-06-25 45.234 57,331 -1,199 0.01% 2,593,337
2009-06-26 2009-06-24 43.565 58,530 -2,396 0.01% 2,549,877
2009-06-25 2009-06-23 42.397 60,926 -359 0.01% 2,583,072
2009-06-24 2009-06-22 44.066 61,285 +1,437 0.01% 2,700,588
2009-06-23 2009-06-19 44.233 59,848 -119 0.01% 2,647,254
2009-06-22 2009-06-18 43.899 59,967 -600 0.01% 2,632,499
2009-06-19 2009-06-17 45.234 60,567 +7,789 0.01% 2,739,716
2009-06-18 2009-06-16 46.319 52,778 -1,198 0.01% 2,444,647
2009-06-17 2009-06-15 47.571 53,976 -719 0.01% 2,567,709
2009-06-16 2009-06-12 49.407 54,695 +6,590 0.01% 2,702,337
2009-06-15 2009-06-11 51.494 48,105 +359 0.01% 2,477,112
2009-06-12 2009-06-10 48.740 47,746 -14,498 0.01% 2,327,127
2009-06-11 2009-06-09 46.653 62,244 +3,595 0.01% 2,903,885
2009-06-10 2009-06-08 48.573 58,649 -11,264 0.01% 2,848,746
2009-06-09 2009-06-05 51.744 69,913 +10,065 0.01% 3,617,594
2009-06-08 2009-06-04 44.066 59,848 +1,199 0.01% 2,637,265
2009-06-05 2009-06-03 44.817 58,649 +2,755 0.01% 2,628,482
2009-06-04 2009-06-02 44.483 55,894 -1,198 0.01% 2,486,352
2009-06-03 2009-06-01 47.321 57,092 -4,553 0.01% 2,701,646
2009-06-02 2009-05-29 46.153 61,645 -240 0.01% 2,845,071
2009-06-01 2009-05-27 43.732 61,885 +959 0.01% 2,706,368
2009-05-29 2009-05-26 42.480 60,926 +1,078 0.01% 2,588,157
2009-05-26 2009-05-22 43.398 59,848 -1,318 0.01% 2,597,306
2009-05-25 2009-05-21 43.983 61,166 +5,872 0.01% 2,690,239
2009-05-22 2009-05-20 46.319 55,294 +838 0.01% 2,561,186
2009-05-21 2009-05-19 47.571 54,456 -4,074 0.01% 2,590,543
2009-05-20 2009-05-18 45.568 58,530 -1,198 0.01% 2,667,113
2009-05-18 2009-05-14 40.728 59,728 -2,396 0.01% 2,432,585
2009-05-15 2009-05-13 42.898 62,124 +1,198 0.01% 2,664,972
2009-05-14 2009-05-12 42.063 60,926 +3,595 0.01% 2,562,733
2009-05-13 2009-05-11 43.315 57,331 +1,198 0.01% 2,483,288
2009-05-12 2009-05-08 45.401 56,133 +3,594 0.01% 2,548,516
2009-05-11 2009-05-07 45.652 52,539 -5,991 0.01% 2,398,498
2009-05-08 2009-05-06 47.571 58,530 +3,355 0.01% 2,784,348
2009-05-07 2009-05-05 45.234 55,175 +4,673 0.01% 2,495,812
2009-05-06 2009-05-04 47.488 50,502 -479 0.01% 2,398,231
2009-05-05 2009-04-30 40.310 50,981 -6,590 0.01% 2,055,065
2009-05-04 2009-04-29 33.884 57,571 +3,595 0.01% 1,950,743
2009-04-30 2009-04-28 35.136 53,976 +1,797 0.01% 1,896,501
2009-04-29 2009-04-27 37.556 52,179 -6,590 0.01% 1,959,650
2009-04-28 2009-04-24 38.975 58,769 -1,198 0.01% 2,290,527
2009-04-27 2009-04-23 35.553 59,967 -1,199 0.01% 2,132,024
2009-04-24 2009-04-22 32.966 61,166 +1,199 0.01% 2,016,403
2009-04-22 2009-04-20 34.385 59,967 -1,199 0.01% 2,061,958
2009-04-21 2009-04-17 35.386 61,166 -2,396 0.01% 2,164,443
2009-04-20 2009-04-16 33.383 63,562 -1,198 0.01% 2,121,914
2009-04-17 2009-04-15 34.886 64,760 -3,116 0.01% 2,259,193
2009-04-16 2009-04-14 32.382 67,876 -1,198 0.01% 2,197,952
2009-04-15 2009-04-09 29.544 69,074 +479 0.01% 2,040,742
2009-04-14 2009-04-08 28.459 68,595 -1,198 0.01% 1,952,167
2009-04-09 2009-04-07 29.294 69,793 +1,917 0.01% 2,044,510
2009-04-07 2009-04-03 27.207 67,876 -1,078 0.01% 1,846,733
2009-04-06 2009-04-02 28.710 68,954 -1,198 0.01% 1,979,649
2009-04-03 2009-04-01 28.042 70,152 -1,678 0.01% 1,967,205
2009-03-31 2009-03-27 29.962 71,830 -1,198 0.01% 2,152,140
2009-03-30 2009-03-26 29.962 73,028 -1,198 0.01% 2,188,034
2009-03-27 2009-03-25 28.543 74,226 -959 0.01% 2,118,616
2009-03-25 2009-03-23 26.373 75,185 -7,189 0.01% 1,982,844
2009-03-24 2009-03-20 24.453 82,374 -2,396 0.01% 2,014,318
2009-03-23 2009-03-19 23.702 84,770 -14,379 0.01% 2,009,235
2009-03-19 2009-03-17 23.118 99,149 -1,198 0.01% 2,292,125
2009-03-18 2009-03-16 23.786 100,347 -4,793 0.01% 2,386,819
2009-03-17 2009-03-13 20.614 105,140 +120 0.01% 2,167,380
2009-03-16 2009-03-12 19.362 105,020 -2,396 0.01% 2,033,434
2009-03-13 2009-03-11 18.695 107,416 -9,586 0.01% 2,008,109
2009-03-12 2009-03-10 18.027 117,002 +12,581 0.01% 2,109,197
2009-03-11 2009-03-09 18.277 104,421 +3,595 0.01% 1,908,544
2009-03-10 2009-03-06 21.449 100,826 +240 0.01% 2,162,598
2009-03-09 2009-03-05 21.198 100,586 -9,586 0.01% 2,132,266
2009-03-06 2009-03-04 21.532 110,172 +8,387 0.01% 2,372,254
2009-03-05 2009-03-03 19.446 101,785 +6,710 0.01% 1,979,292
2009-03-04 2009-03-02 19.195 95,075 +360 0.01% 1,825,006
2009-03-03 2009-02-27 19.195 94,715 +1,198 0.01% 1,818,096
2009-02-26 2009-02-24 20.531 93,517 -1,198 0.01% 1,919,976
2009-02-25 2009-02-23 21.616 94,715 +1,198 0.01% 2,047,334
2009-02-23 2009-02-19 22.200 93,517 +2,396 0.01% 2,076,072
2009-02-20 2009-02-18 22.450 91,121 -2,396 0.01% 2,045,695
2009-02-19 2009-02-17 21.032 93,517 +1,917 0.01% 1,966,805
2009-02-18 2009-02-16 21.532 91,600 +3,595 0.01% 1,972,356
2009-02-17 2009-02-13 22.033 88,005 +1,198 0.01% 1,939,016
2009-02-16 2009-02-12 22.200 86,807 +3,594 0.01% 1,927,110
2009-02-12 2009-02-10 23.953 83,213 +8,388 0.01% 1,993,165
2009-02-10 2009-02-06 24.787 74,825 -1,198 0.01% 1,854,699
2009-02-09 2009-02-05 23.786 76,023 +1,198 0.01% 1,808,257
2009-02-06 2009-02-04 24.787 74,825 -1,198 0.01% 1,854,699
2009-02-02 2009-01-29 23.285 76,023 -1,798 0.01% 1,770,188
2009-01-22 2009-01-20 23.285 77,821 -3,355 0.01% 1,812,054
2009-01-20 2009-01-16 26.039 81,176 +3,595 0.01% 2,113,744
2009-01-19 2009-01-15 26.790 77,581 -2,636 0.01% 2,078,407
2009-01-16 2009-01-14 26.289 80,217 -9,586 0.01% 2,108,857
2009-01-15 2009-01-13 25.872 89,803 -8,747 0.01% 2,323,393
2009-01-14 2009-01-12 24.370 98,550 +5,273 0.01% 2,401,650
2009-01-13 2009-01-09 26.707 93,277 +15,576 0.01% 2,491,120
2009-01-12 2009-01-08 31.547 77,701 +7,669 0.01% 2,451,256
2009-01-09 2009-01-07 32.883 70,032 +12,341 0.01% 2,302,836
2009-01-08 2009-01-06 31.213 57,691 -4,313 0.01% 1,800,735
2009-01-07 2009-01-05 31.714 62,004 -14,858 0.01% 1,966,407
2009-01-06 2009-01-02 25.288 76,862 +6,231 0.01% 1,943,679
2008-12-30 2008-12-24 20.447 70,631 +2,396 0.01% 1,444,214
2008-12-22 2008-12-18 23.201 68,235 +1,198 0.01% 1,583,150
2008-12-19 2008-12-17 22.367 67,037 +7,429 0.01% 1,499,407
2008-12-18 2008-12-16 21.783 59,608 +5,991 0.01% 1,298,420
2008-12-15 2008-12-11 25.288 53,617 -3,595 0.01% 1,355,861
2008-12-11 2008-12-09 17.610 57,212 +3,595 0.01% 1,007,488
2008-12-10 2008-12-08 17.109 53,617 -1,198 0.01% 917,332
2008-12-04 2008-12-02 16.942 54,815 -479 0.01% 928,679
2008-12-03 2008-12-01 18.110 55,294 +1,677 0.01% 1,001,401
2008-11-28 2008-11-26 15.941 53,617 +2,396 0.01% 854,685
2008-11-27 2008-11-25 16.274 51,221 -2,396 0.01% 833,591
2008-11-19 2008-11-17 17.693 53,617 +2,396 0.01% 948,656
2008-11-18 2008-11-14 19.947 51,221 -1,198 0.01% 1,021,683
2008-11-10 2008-11-06 22.367 52,419 -1,198 0.01% 1,172,448
2008-11-07 2008-11-05 24.119 53,617 -120 0.01% 1,293,214
2008-11-05 2008-11-03 22.951 53,737 +1,198 0.01% 1,233,321
2008-10-30 2008-10-28 18.361 52,539 -2,396 0.01% 964,661
2008-10-28 2008-10-24 19.529 54,935 +120 0.01% 1,072,841
2008-10-27 2008-10-23 21.449 54,815 -599 0.01% 1,175,717
2008-10-24 2008-10-22 22.534 55,414 +599 0.01% 1,248,687
2008-10-22 2008-10-20 25.455 54,815 -3,595 0.01% 1,395,306
2008-10-21 2008-10-17 23.869 58,410 +2,397 0.01% 1,394,195
2008-10-16 2008-10-14 29.795 56,013 -1,918 0.01% 1,668,888
2008-10-08 2008-10-03 34.385 57,931 +120 0.01% 1,991,950
2008-10-06 2008-10-02 33.050 57,811 -239 0.01% 1,910,627
2008-10-03 2008-09-30 28.376 58,050 +599 0.01% 1,647,219
2008-09-30 2008-09-26 29.711 57,451 -959 0.01% 1,706,938
2008-09-29 2008-09-25 31.798 58,410 +1,198 0.01% 1,857,301
2008-09-25 2008-09-23 36.722 57,212 +600 0.01% 2,100,922
2008-09-23 2008-09-19 40.060 56,612 -480 0.01% 2,267,879
2008-09-22 2008-09-18 38.391 57,092 +839 0.01% 2,191,812
2008-09-19 2008-09-17 39.225 56,253 +1,318 0.01% 2,206,550
2008-09-18 2008-09-16 41.729 54,935 -120 0.01% 2,292,394
2008-09-17 2008-09-12 45.151 55,055 +1,198 0.01% 2,485,789
2008-09-12 2008-09-10 44.483 53,857 -1,797 0.01% 2,395,739
2008-09-09 2008-09-05 44.233 55,654 -3,595 0.01% 2,461,741
2008-09-04 2008-09-02 45.652 59,249 +4,793 0.01% 2,704,821
2008-09-02 2008-08-29 48.907 54,456 +1,198 0.01% 2,663,260
2008-08-27 2008-08-25 47.738 53,258 -2,396 0.01% 2,542,442
2008-08-26 2008-08-21 44.316 55,654 -37,144 0.01% 2,466,386
2008-08-25 2008-08-20 49.992 92,798 +7,227 0.01% 4,639,120
2008-08-21 2008-08-19 51.077 85,571 -2,876 0.01% 4,370,672
2008-08-20 2008-08-18 48.740 88,447 +4,913 0.01% 4,310,882
2008-08-19 2008-08-15 64.180 83,534 +7,669 0.01% 5,361,173
2008-08-18 2008-08-14 70.856 75,865 -5,991 0.01% 5,375,506
2008-08-15 2008-08-13 69.270 81,856 +8,627 0.01% 5,670,205
2008-08-14 2008-08-12 73.443 73,229 +2,276 0.01% 5,378,188
2008-08-13 2008-08-11 64.764 70,953 +11,143 0.01% 4,595,181
2008-08-12 2008-08-08 59.172 59,810 +11,982 0.01% 3,539,079
2008-08-11 2008-08-07 58.421 47,828 -718 0.01% 2,794,155
2008-08-08 2008-08-05 56.752 48,546 +718 0.01% 2,755,069
2008-08-07 2008-08-04 58.838 47,828 -1,198 0.01% 2,814,113
2008-08-05 2008-08-01 60.925 49,026 +839 0.01% 2,986,892
2008-08-04 2008-07-31 62.343 48,187 +1,198 0.01% 3,004,143
2008-08-01 2008-07-30 60.925 46,989 -719 0.01% 2,862,788
2008-07-31 2008-07-29 58.004 47,708 -838 0.01% 2,767,236
2008-07-28 2008-07-24 55.917 48,546 +718 0.01% 2,714,554
2008-07-25 2008-07-23 56.168 47,828 -239 0.01% 2,686,380
2008-07-22 2008-07-18 52.245 48,067 -9,586 0.01% 2,511,259
2008-07-21 2008-07-17 53.664 57,653 +9,825 0.01% 3,093,877
2008-07-17 2008-07-15 51.494 47,828 +719 0.01% 2,462,848
2008-07-16 2008-07-14 52.913 47,109 +719 0.01% 2,492,662
2008-07-15 2008-07-11 57.252 46,390 +120 0.01% 2,655,943
2008-07-10 2008-07-08 56.001 46,270 +599 0.01% 2,591,148
2008-07-03 2008-06-30 63.095 45,671 -1,198 0.01% 2,881,592
2008-07-02 2008-06-27 66.600 46,869 +1,198 0.01% 3,121,467
2008-06-30 2008-06-26 72.776 45,671 +120 0.01% 3,323,741
2008-06-20 2008-06-18 82.540 45,551 +240 0.01% 3,759,797
2008-06-16 2008-06-12 82.207 45,311 -480 0.01% 3,724,861
2008-06-13 2008-06-11 83.458 45,791 +11,982 0.01% 3,821,645
2008-06-12 2008-06-10 84.961 33,809 -479 0.00% 2,872,435
2008-06-10 2008-06-05 86.797 34,288 +479 0.00% 2,976,087
2008-05-29 2008-05-27 87.631 33,809 +360 0.00% 2,962,728
2008-05-28 2008-05-26 86.463 33,449 -479 0.00% 2,892,098
2008-05-27 2008-05-23 89.634 33,928 -839 0.00% 3,041,114
2008-05-26 2008-05-22 88.633 34,767 +2,516 0.00% 3,081,498
2008-05-23 2008-05-21 87.965 32,251 +120 0.00% 2,836,965
2008-05-22 2008-05-20 91.137 32,131 +599 0.00% 2,928,310
2008-05-21 2008-05-19 92.973 31,532 +479 0.00% 2,931,615
2008-05-20 2008-05-16 93.807 31,053 +360 0.00% 2,912,997
2008-05-09 2008-05-07 109.664 30,693 -719 0.00% 3,365,928
2008-05-05 2008-04-30 100.985 31,412 +599 0.00% 3,172,131
2008-05-02 2008-04-29 106.159 30,813 -2,037 0.00% 3,271,081
2008-04-30 2008-04-28 99.482 32,850 -359 0.00% 3,267,998
2008-04-28 2008-04-24 97.646 33,209 -600 0.00% 3,242,738
2008-04-24 2008-04-22 92.973 33,809 +240 0.00% 3,143,313
2008-04-23 2008-04-21 97.146 33,569 -2,636 0.00% 3,261,081
2008-04-22 2008-04-18 97.479 36,205 +1,078 0.00% 3,529,243
2008-04-21 2008-04-17 103.655 35,127 +2,517 0.00% 3,641,102
2008-04-18 2008-04-16 97.980 32,610 +119 0.00% 3,195,134
2008-04-17 2008-04-15 98.982 32,491 -1,318 0.00% 3,216,014
2008-04-15 2008-04-11 97.646 33,809 -599 0.00% 3,301,326
2008-04-10 2008-04-08 93.640 34,408 +599 0.00% 3,221,977
2008-04-07 2008-04-02 92.639 33,809 +600 0.00% 3,132,027
2008-03-27 2008-03-25 94.475 33,209 -1,079 0.00% 3,137,418
2008-03-14 2008-03-12 94.308 34,288 -1,198 0.00% 3,233,633
2008-03-13 2008-03-11 95.977 35,486 +359 0.00% 3,405,846
2008-03-10 2008-03-06 93.974 35,127 -1,198 0.00% 3,301,031
2008-03-07 2008-03-05 94.308 36,325 +240 0.00% 3,425,739
2008-03-06 2008-03-04 95.977 36,085 +2,876 0.00% 3,463,337
2008-03-04 2008-02-29 103.822 33,209 +479 0.00% 3,447,834
2008-03-03 2008-02-28 108.162 32,730 -120 0.00% 3,540,146
2008-02-25 2008-02-21 98.147 32,850 -120 0.00% 3,224,132
2008-02-22 2008-02-20 92.639 32,970 +10,544 0.00% 3,054,303
2008-02-19 2008-02-15 100.484 22,426 +360 0.00% 2,253,453
2008-02-11 2008-02-04 120.180 22,066 -1,198 0.00% 2,651,895
2008-02-01 2008-01-30 103.655 23,264 +239 0.00% 2,411,438
2008-01-23 2008-01-21 105.992 23,025 +240 0.00% 2,440,470
2008-01-18 2008-01-16 102.487 22,785 +5,751 0.00% 2,335,165
2008-01-17 2008-01-15 110.833 17,034 +1,798 0.00% 1,887,926
2008-01-11 2008-01-09 127.024 15,236 +1,198 0.00% 1,935,333
2008-01-08 2008-01-04 138.207 14,038 +359 0.00% 1,940,152
2007-12-18 2007-12-14 149.557 13,679 +1,198 0.00% 2,045,797
2007-12-10 2007-12-06 168.586 12,481 -1,198 0.00% 2,104,122
2007-11-22 2007-11-20 152.729 13,679 +240 0.00% 2,089,179
2007-11-19 2007-11-15 155.400 13,439 +1,198 0.00% 2,088,415
2007-11-07 2007-11-05 167.334 12,241 -120 0.00% 2,048,337
2007-11-06 2007-11-02 171.507 12,361 -1,198 0.00% 2,119,999
2007-10-30 2007-10-26 174.428 13,559 +719 0.00% 2,365,071
2007-10-26 2007-10-24 166.750 12,840 +240 0.00% 2,141,069
2007-10-25 2007-10-23 168.586 12,600 -240 0.00% 2,124,184
2007-10-24 2007-10-22 166.583 12,840 +599 0.00% 2,138,926
2007-10-23 2007-10-18 172.342 12,241 -240 0.00% 2,109,634
2007-10-18 2007-10-16 171.090 12,481 -479 0.00% 2,135,371
2007-10-16 2007-10-12 179.853 12,960 -1,438 0.00% 2,330,894
2007-10-15 2007-10-11 179.853 14,398 +959 0.00% 2,589,522
2007-10-05 2007-10-03 185.278 13,439 -719 0.00% 2,489,947
2007-10-04 2007-10-02 183.609 14,158 -240 0.00% 2,599,530
2007-10-02 2007-09-27 183.191 14,398 +360 0.00% 2,637,587
2007-09-27 2007-09-24 165.748 14,038 -120 0.00% 2,326,776
2007-09-25 2007-09-21 169.421 14,158 -1,198 0.00% 2,398,657
2007-09-24 2007-09-20 162.911 15,356 -240 0.00% 2,501,659
2007-09-20 2007-09-18 162.744 15,596 +1,198 0.00% 2,538,154
2007-09-19 2007-09-17 158.905 14,398 +480 0.00% 2,287,912
2007-09-18 2007-09-14 163.745 13,918 +2,276 0.00% 2,279,009
2007-09-17 2007-09-13 164.914 11,642 -359 0.00% 1,919,927
2007-09-14 2007-09-12 162.410 12,001 +3,115 0.00% 1,949,084
2007-09-04 2007-08-31 169.838 8,886 -359 0.00% 1,509,180
2007-09-03 2007-08-30 168.586 9,245 +359 0.00% 1,558,578
2007-08-29 2007-08-27 176.097 8,886 -120 0.00% 1,564,800
2007-08-27 2007-08-23 174.011 9,006 -3,475 0.00% 1,567,141
2007-08-22 2007-08-20 173.176 12,481 +1,997 0.00% 2,161,413
2007-08-20 2007-08-16 168.586 10,484 -1,318 0.00% 1,767,456
2007-08-13 2007-08-09 184.443 11,802 -599 0.00% 2,176,798
2007-08-09 2007-08-07 178.601 12,401 -599 0.00% 2,214,831
2007-08-06 2007-08-02 176.515 13,000 -719 0.00% 2,294,689
2007-08-03 2007-08-01 181.105 13,719 +359 0.00% 2,484,576
2007-08-02 2007-07-31 190.285 13,360 +1,078 0.00% 2,542,210
2007-08-01 2007-07-30 194.041 12,282 -599 0.00% 2,383,210
2007-07-31 2007-07-27 195.710 12,881 +480 0.00% 2,520,941
2007-07-30 2007-07-26 199.883 12,401 -240 0.00% 2,478,748
2007-07-27 2007-07-25 202.804 12,641 -599 0.00% 2,563,645
2007-07-26 2007-07-24 204.890 13,240 +240 0.00% 2,712,749
2007-07-25 2007-07-23 203.639 13,000 +599 0.00% 2,647,301
2007-07-24 2007-07-20 198.631 12,401 -1,199 0.00% 2,463,224
2007-07-23 2007-07-19 192.372 13,600 -719 0.00% 2,616,255
2007-07-20 2007-07-18 191.120 14,319 +959 0.00% 2,736,644
2007-07-19 2007-07-17 192.789 13,360 +599 0.00% 2,575,661
2007-07-18 2007-07-16 193.624 12,761 -958 0.00% 2,470,830
2007-07-17 2007-07-13 192.789 13,719 +119 0.00% 2,644,872
2007-07-12 2007-07-10 188.199 13,600 +1,199 0.00% 2,559,503
2007-07-11 2007-07-09 190.285 12,401 -1,438 0.00% 2,359,727
2007-07-09 2007-07-05 186.947 13,839 +839 0.00% 2,587,158
2007-07-06 2007-07-04 189.451 13,000 -360 0.00% 2,462,858
2007-07-04 2007-06-29 186.947 13,360 -359 0.00% 2,497,610
2007-06-29 2007-06-27 189.033 13,719 +119 0.00% 2,593,348
2007-06-28 2007-06-26 184.860 13,600 +240 0.00% 2,514,102
2007-06-26 2007-06-22 177.766 13,360 0.00% 2,374,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top