History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 20,581 +0 0.00% 363,460
2025-10-13 2025-10-09 18.600 20,581 +0 0.00% 382,807
2025-10-10 2025-10-08 17.950 20,581 +2,000 0.00% 369,429
2025-10-09 2025-10-06 18.430 18,581 +1,000 0.00% 342,448
2025-10-08 2025-10-03 18.730 17,581 -3,000 0.00% 329,292
2025-10-06 2025-10-02 18.960 20,581 -21,600 0.00% 390,216
2025-10-03 2025-09-30 17.540 42,181 -9,000 0.01% 739,855
2025-09-30 2025-09-26 17.100 51,181 -4,000 0.01% 875,195
2025-09-29 2025-09-25 17.210 55,181 -2,200 0.01% 949,665
2025-09-26 2025-09-24 17.270 57,381 -1,200 0.01% 990,970
2025-09-25 2025-09-23 17.150 58,581 -2,000 0.01% 1,004,664
2025-09-24 2025-09-22 17.430 60,581 -27,400 0.01% 1,055,927
2025-09-23 2025-09-19 16.730 87,981 -3,800 0.01% 1,471,922
2025-09-22 2025-09-18 16.670 91,781 -7,500 0.01% 1,529,989
2025-09-19 2025-09-17 16.520 99,281 -3,200 0.01% 1,640,122
2025-09-18 2025-09-16 16.340 102,481 +5,400 0.01% 1,674,540
2025-09-17 2025-09-15 16.370 97,081 -2,000 0.01% 1,589,216
2025-09-16 2025-09-12 16.670 99,081 +1,900 0.01% 1,651,680
2025-09-15 2025-09-11 17.320 97,181 -185,690 0.01% 1,683,175
2025-09-12 2025-09-10 15.820 282,871 -8,300 0.04% 4,475,019
2025-09-11 2025-09-09 15.300 291,171 -1,000 0.04% 4,454,916
2025-09-10 2025-09-08 16.190 292,171 -4,500 0.04% 4,730,248
2025-09-09 2025-09-05 15.430 296,671 -3,000 0.04% 4,577,634
2025-09-08 2025-09-04 15.150 299,671 +2,500 0.04% 4,540,016
2025-09-05 2025-09-03 15.470 297,171 -26,000 0.04% 4,597,235
2025-09-03 2025-09-01 15.240 323,171 +1,000 0.04% 4,925,126
2025-09-02 2025-08-29 15.340 322,171 -7,100 0.04% 4,942,103
2025-09-01 2025-08-28 15.410 329,271 -10,000 0.04% 5,074,066
2025-08-29 2025-08-27 15.280 339,271 +300 0.04% 5,184,061
2025-08-28 2025-08-26 14.990 338,971 +1,000 0.04% 5,081,175
2025-08-27 2025-08-25 14.790 337,971 -12,100 0.04% 4,998,591
2025-08-26 2025-08-22 14.510 350,071 -2,000 0.04% 5,079,530
2025-08-25 2025-08-21 14.750 352,071 -19,000 0.04% 5,193,047
2025-08-22 2025-08-20 14.770 371,071 +8,000 0.05% 5,480,719
2025-08-21 2025-08-19 15.420 363,071 +13,700 0.05% 5,598,555
2025-08-20 2025-08-18 15.910 349,371 -46,200 0.04% 5,558,493
2025-08-19 2025-08-15 15.400 395,571 -16,000 0.05% 6,091,793
2025-08-18 2025-08-14 15.020 411,571 -52,000 0.05% 6,181,796
2025-08-15 2025-08-13 15.140 463,571 -89,510 0.06% 7,018,465
2025-08-14 2025-08-12 14.650 553,081 -15,000 0.07% 8,102,637
2025-08-13 2025-08-11 14.030 568,081 +2,000 0.07% 7,970,176
2025-08-11 2025-08-07 14.900 566,081 -13,000 0.07% 8,434,607
2025-08-08 2025-08-06 14.620 579,081 +538,000 0.07% 8,466,164
2025-08-07 2025-08-05 14.570 41,081 -2,000 0.01% 598,550
2025-08-06 2025-08-04 14.180 43,081 -6,300 0.01% 610,889
2025-08-05 2025-08-01 14.200 49,381 -166,000 0.01% 701,210
2025-08-04 2025-07-31 14.040 215,381 -2,000 0.03% 3,023,949
2025-07-31 2025-07-29 13.900 217,381 -2,700 0.03% 3,021,596
2025-07-30 2025-07-28 13.800 220,081 -27,200 0.03% 3,037,118
2025-07-29 2025-07-25 13.360 247,281 -21,400 0.03% 3,303,674
2025-07-28 2025-07-24 13.480 268,681 -14,000 0.03% 3,621,820
2025-07-25 2025-07-23 13.340 282,681 -8,400 0.04% 3,770,965
2025-07-24 2025-07-22 13.640 291,081 -6,000 0.04% 3,970,345
2025-07-23 2025-07-21 13.800 297,081 -8,800 0.04% 4,099,718
2025-07-22 2025-07-18 13.600 305,881 -43,400 0.04% 4,159,982
2025-07-21 2025-07-17 13.160 349,281 -42,000 0.04% 4,596,538
2025-07-18 2025-07-16 12.940 391,281 -32,100 0.05% 5,063,176
2025-07-17 2025-07-15 12.040 423,381 -107,300 0.05% 5,097,507
2025-07-16 2025-07-14 11.180 530,681 -3,000 0.07% 5,933,014
2025-07-15 2025-07-11 10.860 533,681 -10,300 0.07% 5,795,776
2025-07-14 2025-07-10 10.800 543,981 -109,000 0.07% 5,874,995
2025-07-11 2025-07-09 10.860 652,981 -3,000 0.08% 7,091,374
2025-07-10 2025-07-08 10.860 655,981 +4,200 0.08% 7,123,954
2025-07-09 2025-07-07 10.660 651,781 -1,000 0.08% 6,947,985
2025-07-07 2025-07-03 10.740 652,781 +95,500 0.08% 7,010,868
2025-07-04 2025-07-02 10.240 557,281 -1,000 0.07% 5,706,557
2025-07-03 2025-06-30 10.300 558,281 -10,600 0.07% 5,750,294
2025-07-02 2025-06-27 10.360 568,881 -4,500 0.07% 5,893,607
2025-06-30 2025-06-26 10.260 573,381 -3,500 0.07% 5,882,889
2025-06-27 2025-06-25 10.100 576,881 -17,000 0.07% 5,826,498
2025-06-26 2025-06-24 10.140 593,881 -12,000 0.08% 6,021,953
2025-06-25 2025-06-23 10.000 605,881 +10,000 0.08% 6,058,810
2025-06-24 2025-06-20 10.020 595,881 -1,100 0.08% 5,970,728
2025-06-23 2025-06-19 9.990 596,981 -2,000 0.08% 5,963,840
2025-06-19 2025-06-17 10.100 598,981 -22,300 0.08% 6,049,708
2025-06-17 2025-06-13 9.620 621,281 -5,000 0.08% 5,976,723
2025-06-16 2025-06-12 9.620 626,281 -165,000 0.08% 6,024,823
2025-06-13 2025-06-11 9.610 791,281 -16,500 0.10% 7,604,210
2025-06-11 2025-06-09 9.300 807,781 -6,500 0.10% 7,512,363
2025-06-05 2025-06-03 9.070 814,281 -49,000 0.10% 7,385,529
2025-06-04 2025-06-02 9.400 863,281 -400 0.11% 8,114,841
2025-06-03 2025-05-30 9.250 863,681 -200 0.11% 7,989,049
2025-06-02 2025-05-29 9.550 863,881 +15,000 0.11% 8,250,064
2025-05-30 2025-05-28 9.630 848,881 +18,300 0.11% 8,174,724
2025-05-29 2025-05-27 9.270 830,581 -1,000 0.11% 7,699,486
2025-05-28 2025-05-26 9.160 831,581 -55,000 0.11% 7,617,282
2025-05-27 2025-05-23 10.300 886,581 -146,400 0.11% 9,131,784
2025-05-23 2025-05-21 8.400 1,032,981 -1,000 0.13% 8,677,040
2025-05-22 2025-05-20 8.720 1,033,981 -2,600 0.13% 9,016,314
2025-05-20 2025-05-16 8.600 1,036,581 -9,701 0.13% 8,914,597
2025-05-19 2025-05-15 8.500 1,046,282 -23,000 0.13% 8,893,397
2025-05-15 2025-05-13 8.500 1,069,282 +1,000 0.14% 9,088,897
2025-05-14 2025-05-12 8.400 1,068,282 -12,400 0.14% 8,973,569
2025-05-09 2025-05-07 7.900 1,080,682 +76,500 0.14% 8,537,388
2025-05-08 2025-05-06 8.200 1,004,182 -27,800 0.13% 8,234,292
2025-05-07 2025-05-02 7.600 1,031,982 -5,500 0.13% 7,843,063
2025-05-06 2025-04-30 7.500 1,037,482 -400 0.13% 7,781,115
2025-05-02 2025-04-29 7.300 1,037,882 -200 0.13% 7,576,539
2025-04-29 2025-04-25 7.400 1,038,082 +13,000 0.13% 7,681,807
2025-04-28 2025-04-24 7.100 1,025,082 +2,000 0.13% 7,278,082
2025-04-24 2025-04-22 7.100 1,023,082 -1,900 0.13% 7,263,882
2025-04-23 2025-04-17 7.100 1,024,982 -9,300 0.13% 7,277,372
2025-04-22 2025-04-16 6.900 1,034,282 -16,300 0.13% 7,136,546
2025-04-16 2025-04-14 7.400 1,050,582 +3,000 0.13% 7,774,307
2025-04-15 2025-04-11 7.400 1,047,582 -5,000 0.13% 7,752,107
2025-04-11 2025-04-09 7.200 1,052,582 +19,000 0.13% 7,578,590
2025-04-09 2025-04-07 6.800 1,033,582 +2,700 0.13% 7,028,358
2025-04-07 2025-04-02 9.000 1,030,882 -1,000 0.13% 9,277,938
2025-04-02 2025-03-31 9.000 1,031,882 -600 0.13% 9,286,938
2025-03-31 2025-03-27 9.200 1,032,482 -1,000 0.13% 9,498,834
2025-03-28 2025-03-26 9.200 1,033,482 -400 0.13% 9,508,034
2025-03-27 2025-03-25 9.000 1,033,882 -5,000 0.13% 9,304,938
2025-03-25 2025-03-21 9.600 1,038,882 -34,300 0.13% 9,973,267
2025-03-21 2025-03-19 9.600 1,073,182 +7,642 0.14% 10,302,547
2025-03-20 2025-03-18 9.600 1,065,540 -4,000 0.14% 10,229,184
2025-03-19 2025-03-17 9.400 1,069,540 -5,000 0.14% 10,053,676
2025-03-18 2025-03-14 9.100 1,074,540 -2,000 0.14% 9,778,314
2025-03-17 2025-03-13 9.100 1,076,540 -5,000 0.14% 9,796,514
2025-03-12 2025-03-10 9.400 1,081,540 -21,600 0.14% 10,166,476
2025-03-10 2025-03-06 9.300 1,103,140 +3,000 0.14% 10,259,202
2025-03-07 2025-03-05 9.200 1,100,140 -40,000 0.14% 10,121,288
2025-03-04 2025-02-28 8.900 1,140,140 -4,500 0.14% 10,147,246
2025-02-28 2025-02-26 9.500 1,144,640 -200 0.15% 10,874,080
2025-02-26 2025-02-24 9.600 1,144,840 -1,000 0.15% 10,990,464
2025-02-21 2025-02-19 9.400 1,145,840 -77,600 0.15% 10,770,896
2025-02-20 2025-02-18 9.200 1,223,440 +10,500 0.16% 11,255,648
2025-02-19 2025-02-17 9.200 1,212,940 +500 0.15% 11,159,048
2025-02-18 2025-02-14 8.900 1,212,440 -2,800 0.15% 10,790,716
2025-02-14 2025-02-12 8.900 1,215,240 -3,500 0.15% 10,815,636
2025-02-10 2025-02-06 8.700 1,218,740 -1,200 0.15% 10,603,038
2025-02-07 2025-02-05 8.500 1,219,940 -5,300 0.15% 10,369,490
2025-02-06 2025-02-04 8.400 1,225,240 -200 0.16% 10,292,016
2025-01-27 2025-01-23 7.900 1,225,440 -2,800 0.16% 9,680,976
2025-01-24 2025-01-22 8.300 1,228,240 -5,000 0.16% 10,194,392
2025-01-22 2025-01-20 8.000 1,233,240 +300 0.16% 9,865,920
2025-01-20 2025-01-16 8.100 1,232,940 +2,000 0.16% 9,986,814
2025-01-15 2025-01-13 7.900 1,230,940 +21,300 0.16% 9,724,426
2025-01-14 2025-01-10 8.100 1,209,640 -1,000 0.15% 9,798,084
2025-01-10 2025-01-08 8.200 1,210,640 +38,000 0.15% 9,927,248
2025-01-08 2025-01-06 8.200 1,172,640 +11,000 0.15% 9,615,648
2025-01-07 2025-01-03 8.200 1,161,640 +100 0.15% 9,525,448
2025-01-02 2024-12-27 8.700 1,161,540 -700 0.15% 10,105,398
2024-12-18 2024-12-16 8.900 1,162,240 -400 0.15% 10,343,936
2024-12-17 2024-12-13 8.800 1,162,640 +11,000 0.15% 10,231,232
2024-12-16 2024-12-12 9.000 1,151,640 -8,500 0.15% 10,364,760
2024-12-13 2024-12-11 8.900 1,160,140 -5,000 0.15% 10,325,246
2024-12-11 2024-12-09 9.300 1,165,140 -4,500 0.15% 10,835,802
2024-12-10 2024-12-06 9.500 1,169,640 -1,000 0.15% 11,111,580
2024-12-09 2024-12-05 9.300 1,170,640 -500 0.15% 10,886,952
2024-11-28 2024-11-26 9.400 1,171,140 -1,000 0.15% 11,008,716
2024-11-26 2024-11-22 9.400 1,172,140 -2,000 0.15% 11,018,116
2024-11-22 2024-11-20 9.500 1,174,140 -1,000 0.15% 11,154,330
2024-11-21 2024-11-19 9.300 1,175,140 -19,700 0.15% 10,928,802
2024-11-18 2024-11-14 8.200 1,194,840 +4,000 0.15% 9,797,688
2024-11-15 2024-11-13 9.300 1,190,840 -16,500 0.15% 11,074,812
2024-11-14 2024-11-12 8.700 1,207,340 -8,500 0.15% 10,503,858
2024-11-13 2024-11-11 9.200 1,215,840 -100 0.15% 11,185,728
2024-11-12 2024-11-08 9.200 1,215,940 -2,000 0.15% 11,186,648
2024-11-11 2024-11-07 9.300 1,217,940 -6,000 0.15% 11,326,842
2024-11-08 2024-11-06 9.200 1,223,940 -2,000 0.16% 11,260,248
2024-11-07 2024-11-05 9.200 1,225,940 -1,600 0.16% 11,278,648
2024-11-06 2024-11-04 9.100 1,227,540 -1,000 0.16% 11,170,614
2024-10-31 2024-10-29 9.300 1,228,540 -1,000 0.16% 11,425,422
2024-10-30 2024-10-28 9.300 1,229,540 -2,000 0.16% 11,434,722
2024-10-25 2024-10-23 9.600 1,231,540 -1,400 0.16% 11,822,784
2024-10-24 2024-10-22 9.400 1,232,940 -31,000 0.16% 11,589,636
2024-10-23 2024-10-21 9.300 1,263,940 -1,000 0.16% 11,754,642
2024-10-22 2024-10-18 9.300 1,264,940 -80,000 0.16% 11,763,942
2024-10-17 2024-10-15 8.800 1,344,940 -2,000 0.17% 11,835,472
2024-10-16 2024-10-14 8.800 1,346,940 +1,200 0.17% 11,853,072
2024-10-14 2024-10-09 8.900 1,345,740 +7,000 0.17% 11,977,086
2024-10-10 2024-10-08 8.800 1,338,740 -900 0.17% 11,780,912
2024-10-09 2024-10-07 9.600 1,339,640 -11,137 0.17% 12,860,544
2024-10-08 2024-10-04 9.800 1,350,777 -10,000 0.17% 13,237,615
2024-10-07 2024-10-03 9.200 1,360,777 -3,000 0.17% 12,519,148
2024-10-04 2024-10-02 9.300 1,363,777 -59,800 0.17% 12,683,126
2024-10-03 2024-09-30 9.000 1,423,577 -2,800 0.18% 12,812,193
2024-10-02 2024-09-27 8.900 1,426,377 -37,700 0.18% 12,694,755
2024-09-27 2024-09-25 8.400 1,464,077 -1,500 0.19% 12,298,247
2024-09-26 2024-09-24 8.500 1,465,577 -10,900 0.19% 12,457,404
2024-09-23 2024-09-19 7.600 1,476,477 -5,000 0.19% 11,221,225
2024-09-09 2024-09-04 7.900 1,481,477 -1,800 0.19% 11,703,668
2024-09-05 2024-09-03 7.900 1,483,277 -300 0.19% 11,717,888
2024-09-02 2024-08-29 8.200 1,483,577 -10,000 0.19% 12,165,331
2024-08-29 2024-08-27 8.400 1,493,577 -3,000 0.19% 12,546,047
2024-08-28 2024-08-26 8.400 1,496,577 -1,500 0.19% 12,571,247
2024-08-23 2024-08-21 8.400 1,498,077 +2,000 0.19% 12,583,847
2024-08-22 2024-08-20 8.200 1,496,077 +100 0.19% 12,267,831
2024-08-21 2024-08-19 8.400 1,495,977 -500 0.19% 12,566,207
2024-08-20 2024-08-16 8.200 1,496,477 -1,000 0.19% 12,271,111
2024-08-19 2024-08-15 8.300 1,497,477 -2,000 0.19% 12,429,059
2024-08-16 2024-08-14 8.100 1,499,477 -200 0.19% 12,145,764
2024-08-07 2024-08-05 7.300 1,499,677 +500 0.19% 10,947,642
2024-08-05 2024-08-01 8.000 1,499,177 -31,500 0.19% 11,993,416
2024-07-31 2024-07-29 8.200 1,530,677 -100 0.19% 12,551,551
2024-07-30 2024-07-26 7.900 1,530,777 +5,000 0.19% 12,093,138
2024-07-29 2024-07-25 7.900 1,525,777 +6,300 0.19% 12,053,638
2024-07-26 2024-07-24 8.200 1,519,477 +100 0.19% 12,459,711
2024-07-25 2024-07-23 8.100 1,519,377 -2,000 0.19% 12,306,954
2024-07-24 2024-07-22 8.100 1,521,377 -38,000 0.19% 12,323,154
2024-07-18 2024-07-16 8.700 1,559,377 -4,000 0.20% 13,566,580
2024-07-17 2024-07-15 8.500 1,563,377 +1,000 0.20% 13,288,704
2024-07-16 2024-07-12 8.700 1,562,377 -10,000 0.20% 13,592,680
2024-07-15 2024-07-11 8.800 1,572,377 -10,100 0.20% 13,836,918
2024-07-10 2024-07-08 8.100 1,582,477 +1,300 0.20% 12,818,064
2024-07-09 2024-07-05 8.500 1,581,177 -700 0.20% 13,440,004
2024-07-08 2024-07-04 8.900 1,581,877 +12,700 0.20% 14,078,705
2024-07-05 2024-07-03 8.800 1,569,177 -10,000 0.20% 13,808,758
2024-07-04 2024-07-02 8.800 1,579,177 +3,000 0.20% 13,896,758
2024-07-03 2024-06-28 8.800 1,576,177 -18,000 0.20% 13,870,358
2024-07-02 2024-06-27 8.700 1,594,177 +2,000 0.20% 13,869,340
2024-06-28 2024-06-26 8.600 1,592,177 +3,000 0.20% 13,692,722
2024-06-27 2024-06-25 8.900 1,589,177 -2,000 0.20% 14,143,675
2024-06-26 2024-06-24 9.100 1,591,177 +31,100 0.20% 14,479,711
2024-06-25 2024-06-21 9.400 1,560,077 -43,000 0.20% 14,664,724
2024-06-24 2024-06-20 9.800 1,603,077 -3,000 0.20% 15,710,155
2024-06-21 2024-06-19 9.600 1,606,077 -2,500 0.20% 15,418,339
2024-06-20 2024-06-18 9.500 1,608,577 +19,000 0.20% 15,281,481
2024-06-19 2024-06-17 9.000 1,589,577 -1,000 0.20% 14,306,193
2024-06-18 2024-06-14 9.200 1,590,577 -11,692 0.20% 14,633,308
2024-06-17 2024-06-13 8.500 1,602,269 -100 0.20% 13,619,286
2024-06-14 2024-06-12 8.000 1,602,369 +9,000 0.20% 12,818,952
2024-06-12 2024-06-07 8.100 1,593,369 +100 0.20% 12,906,289
2024-06-11 2024-06-06 8.300 1,593,269 -7,700 0.20% 13,224,133
2024-06-07 2024-06-05 7.700 1,600,969 +1,000 0.20% 12,327,461
2024-06-05 2024-06-03 7.700 1,599,969 +3,000 0.20% 12,319,761
2024-06-03 2024-05-30 7.600 1,596,969 -5,500 0.20% 12,136,964
2024-05-27 2024-05-23 7.900 1,602,469 -23,600 0.20% 12,659,505
2024-05-23 2024-05-21 8.000 1,626,069 -1,000 0.21% 13,008,552
2024-05-21 2024-05-17 7.900 1,627,069 -100 0.21% 12,853,845
2024-05-20 2024-05-16 7.900 1,627,169 -10,700 0.21% 12,854,635
2024-05-17 2024-05-14 8.000 1,637,869 +2,000 0.21% 13,102,952
2024-05-16 2024-05-13 8.400 1,635,869 +27,000 0.21% 13,741,300
2024-05-14 2024-05-10 8.500 1,608,869 -1,000 0.20% 13,675,386
2024-05-13 2024-05-09 8.400 1,609,869 -4,000 0.20% 13,522,900
2024-05-09 2024-05-07 8.500 1,613,869 -15,000 0.20% 13,717,886
2024-05-08 2024-05-06 9.100 1,628,869 -5,500 0.21% 14,822,708
2024-05-07 2024-05-03 8.400 1,634,369 -10,000 0.21% 13,728,700
2024-05-06 2024-05-02 8.600 1,644,369 -5,000 0.21% 14,141,573
2024-05-03 2024-04-30 8.800 1,649,369 -300 0.21% 14,514,447
2024-05-02 2024-04-29 8.500 1,649,669 +1,000 0.21% 14,022,186
2024-04-30 2024-04-26 8.500 1,648,669 -43,400 0.21% 14,013,686
2024-04-29 2024-04-25 7.700 1,692,069 +31,700 0.21% 13,028,931
2024-04-24 2024-04-22 6.600 1,660,369 -23,100 0.21% 10,958,435
2024-04-23 2024-04-19 6.700 1,683,469 -11,200 0.21% 11,279,242
2024-04-19 2024-04-17 6.900 1,694,669 +10,000 0.21% 11,693,216
2024-04-18 2024-04-16 6.800 1,684,669 +25,400 0.21% 11,455,749
2024-04-17 2024-04-15 7.700 1,659,269 -19,000 0.21% 12,776,371
2024-04-16 2024-04-12 8.500 1,678,269 -21,900 0.21% 14,265,286
2024-04-15 2024-04-11 7.400 1,700,169 +8,700 0.22% 12,581,251
2024-04-12 2024-04-10 6.900 1,691,469 -45,100 0.21% 11,671,136
2024-04-11 2024-04-09 5.900 1,736,569 +8,500 0.22% 10,245,757
2024-04-10 2024-04-08 6.200 1,728,069 -53,900 0.22% 10,714,028
2024-04-08 2024-04-03 5.000 1,781,969 -2,000 0.23% 8,909,845
2024-04-03 2024-03-28 5.100 1,783,969 -2,000 0.23% 9,098,242
2024-04-02 2024-03-27 4.950 1,785,969 -200 0.23% 8,840,547
2024-03-26 2024-03-22 5.000 1,786,169 -200 0.23% 8,930,845
2024-03-22 2024-03-20 5.000 1,786,369 -3,000 0.23% 8,931,845
2024-03-21 2024-03-19 5.200 1,789,369 -600 0.23% 9,304,719
2024-03-20 2024-03-18 5.300 1,789,969 -5,000 0.23% 9,486,836
2024-03-19 2024-03-15 5.000 1,794,969 +1,000 0.23% 8,974,845
2024-03-15 2024-03-13 4.950 1,793,969 -1,100 0.23% 8,880,147
2024-03-14 2024-03-12 5.000 1,795,069 -1,000 0.23% 8,975,345
2024-03-13 2024-03-11 5.000 1,796,069 +4,000 0.23% 8,980,345
2024-03-12 2024-03-08 5.000 1,792,069 -3,200 0.23% 8,960,345
2024-03-06 2024-03-04 4.850 1,795,269 -3,000 0.23% 8,707,055
2024-03-05 2024-03-01 4.900 1,798,269 -200 0.23% 8,811,518
2024-02-26 2024-02-22 5.100 1,798,469 +100 0.23% 9,172,192
2024-02-23 2024-02-21 5.100 1,798,369 -3,000 0.23% 9,171,682
2024-02-20 2024-02-16 4.950 1,801,369 -900 0.23% 8,916,777
2024-02-15 2024-02-09 4.850 1,802,269 +3,300 0.23% 8,741,005
2024-02-06 2024-02-02 4.800 1,798,969 -42,300 0.23% 8,635,051
2024-02-05 2024-02-01 4.950 1,841,269 -49,000 0.23% 9,114,282
2024-02-01 2024-01-30 4.900 1,890,269 +4,000 0.24% 9,262,318
2024-01-30 2024-01-26 5.100 1,886,269 -200 0.24% 9,619,972
2024-01-29 2024-01-25 5.000 1,886,469 +200 0.24% 9,432,345
2024-01-26 2024-01-24 4.950 1,886,269 -5,900 0.24% 9,337,032
2024-01-25 2024-01-23 4.800 1,892,169 -15,135 0.24% 9,082,411
2024-01-22 2024-01-18 5.300 1,907,304 -600 0.24% 10,108,711
2024-01-19 2024-01-17 5.200 1,907,904 +6,100 0.24% 9,921,101
2024-01-18 2024-01-16 5.600 1,901,804 +3,000 0.24% 10,650,102
2024-01-10 2024-01-08 5.600 1,898,804 +3,000 0.24% 10,633,302
2024-01-02 2023-12-28 6.100 1,895,804 -10,000 0.24% 11,564,404
2023-12-22 2023-12-20 5.700 1,905,804 -5,100 0.24% 10,863,083
2023-12-21 2023-12-19 5.700 1,910,904 -3,300 0.24% 10,892,153
2023-12-18 2023-12-14 5.600 1,914,204 +3,000 0.24% 10,719,542
2023-12-13 2023-12-11 5.600 1,911,204 -4,800 0.24% 10,702,742
2023-12-08 2023-12-06 5.500 1,916,004 -1,000 0.24% 10,538,022
2023-12-06 2023-12-04 5.500 1,917,004 +4,000 0.24% 10,543,522
2023-12-04 2023-11-30 5.800 1,913,004 +6,000 0.24% 11,095,423
2023-12-01 2023-11-29 5.800 1,907,004 +8,000 0.24% 11,060,623
2023-11-29 2023-11-27 6.000 1,899,004 +9,000 0.24% 11,394,024
2023-11-10 2023-11-08 6.000 1,890,004 +5,000 0.24% 11,340,024
2023-11-08 2023-11-06 6.200 1,885,004 +3,500 0.24% 11,687,025
2023-11-07 2023-11-03 5.900 1,881,504 -2,500 0.24% 11,100,874
2023-11-03 2023-11-01 5.600 1,884,004 +1,000 0.24% 10,550,422
2023-10-31 2023-10-27 5.800 1,883,004 +2,500 0.24% 10,921,423
2023-10-27 2023-10-25 5.700 1,880,504 -38,000 0.24% 10,718,873
2023-10-26 2023-10-24 5.900 1,918,504 +28,800 0.24% 11,319,174
2023-10-20 2023-10-18 7.100 1,889,704 -11,100 0.24% 13,416,898
2023-10-19 2023-10-17 6.700 1,900,804 -3,000 0.24% 12,735,387
2023-10-18 2023-10-16 6.800 1,903,804 +11,000 0.24% 12,945,867
2023-10-17 2023-10-13 6.900 1,892,804 -1,000 0.24% 13,060,348
2023-10-16 2023-10-12 7.200 1,893,804 +2,500 0.24% 13,635,389
2023-10-10 2023-10-06 6.300 1,891,304 -200 0.24% 11,915,215
2023-10-09 2023-10-05 6.200 1,891,504 +4,000 0.24% 11,727,325
2023-10-06 2023-10-04 6.400 1,887,504 -5,000 0.24% 12,080,026
2023-09-29 2023-09-27 6.700 1,892,504 +2,200 0.24% 12,679,777
2023-09-26 2023-09-22 6.900 1,890,304 -4,000 0.24% 13,043,098
2023-09-22 2023-09-20 7.000 1,894,304 -5,000 0.24% 13,260,128
2023-09-21 2023-09-19 7.000 1,899,304 +8,500 0.24% 13,295,128
2023-09-18 2023-09-14 6.900 1,890,804 +12,900 0.24% 13,046,548
2023-09-15 2023-09-13 7.100 1,877,904 -2,000 0.24% 13,333,118
2023-09-14 2023-09-12 6.800 1,879,904 -7,400 0.24% 12,783,347
2023-09-13 2023-09-11 6.800 1,887,304 +6,000 0.24% 12,833,667
2023-09-12 2023-09-07 7.100 1,881,304 -2,800 0.24% 13,357,258
2023-09-05 2023-08-31 6.900 1,884,104 +5,300 0.24% 13,000,318
2023-08-30 2023-08-28 7.200 1,878,804 -6,000 0.24% 13,527,389
2023-08-28 2023-08-24 7.200 1,884,804 -200 0.24% 13,570,589
2023-08-25 2023-08-23 7.200 1,885,004 -52,000 0.24% 13,572,029
2023-08-23 2023-08-21 7.300 1,937,004 -5,000 0.24% 14,140,129
2023-08-21 2023-08-17 7.700 1,942,004 +5,000 0.25% 14,953,431
2023-08-17 2023-08-15 7.800 1,937,004 -3,300 0.24% 15,108,631
2023-08-14 2023-08-10 8.300 1,940,304 -8,000 0.25% 16,104,523
2023-08-10 2023-08-08 7.900 1,948,304 +8,000 0.25% 15,391,602
2023-08-09 2023-08-07 7.800 1,940,304 -2,000 0.25% 15,134,371
2023-08-08 2023-08-04 7.800 1,942,304 +5,000 0.25% 15,149,971
2023-08-07 2023-08-03 7.900 1,937,304 -3,784 0.24% 15,304,702
2023-08-03 2023-08-01 8.000 1,941,088 -2,000 0.25% 15,528,704
2023-08-02 2023-07-31 8.400 1,943,088 -1,000 0.25% 16,321,939
2023-08-01 2023-07-28 8.200 1,944,088 -500 0.25% 15,941,522
2023-07-25 2023-07-21 8.200 1,944,588 -4,500 0.25% 15,945,622
2023-07-21 2023-07-19 8.400 1,949,088 -2,000 0.25% 16,372,339
2023-07-18 2023-07-13 8.500 1,951,088 -1,000 0.25% 16,584,248
2023-07-14 2023-07-12 8.200 1,952,088 -1,000 0.25% 16,007,122
2023-07-12 2023-07-10 8.300 1,953,088 -300 0.25% 16,210,630
2023-07-10 2023-07-06 8.400 1,953,388 -2,400 0.25% 16,408,459
2023-07-06 2023-07-04 8.300 1,955,788 -300 0.25% 16,233,040
2023-07-05 2023-07-03 8.100 1,956,088 -500 0.25% 15,844,313
2023-07-04 2023-06-30 7.900 1,956,588 -2,000 0.25% 15,457,045
2023-06-28 2023-06-26 7.700 1,958,588 -100 0.25% 15,081,128
2023-06-23 2023-06-20 8.100 1,958,688 -20,000 0.25% 15,865,373
2023-06-12 2023-06-08 8.000 1,978,688 -1,300 0.25% 15,829,504
2023-06-08 2023-06-06 8.000 1,979,988 +6,400 0.25% 15,839,904
2023-06-02 2023-05-31 7.600 1,973,588 +7,800 0.25% 14,999,269
2023-05-31 2023-05-29 8.100 1,965,788 -2,000 0.25% 15,922,883
2023-05-30 2023-05-25 7.900 1,967,788 +4,300 0.25% 15,545,525
2023-05-29 2023-05-24 8.100 1,963,488 +160,000 0.25% 15,904,253
2023-05-25 2023-05-23 8.200 1,803,488 +6,100 0.23% 14,788,602
2023-05-24 2023-05-22 8.100 1,797,388 +6,100 0.23% 14,558,843
2023-05-18 2023-05-16 8.400 1,791,288 +25,900 0.23% 15,046,819
2023-05-17 2023-05-15 8.800 1,765,388 -57,000 0.22% 15,535,414
2023-05-15 2023-05-11 8.500 1,822,388 -3,000 0.23% 15,490,298
2023-05-12 2023-05-10 8.300 1,825,388 -800 0.23% 15,150,720
2023-05-11 2023-05-09 8.300 1,826,188 -2,000 0.23% 15,157,360
2023-05-08 2023-05-04 8.000 1,828,188 -2,000 0.23% 14,625,504
2023-05-05 2023-05-03 8.000 1,830,188 -31,000 0.23% 14,641,504
2023-05-04 2023-05-02 8.100 1,861,188 -7,000 0.24% 15,075,623
2023-05-03 2023-04-28 8.200 1,868,188 -4,700 0.24% 15,319,142
2023-04-26 2023-04-24 8.000 1,872,888 -10,000 0.24% 14,983,104
2023-04-25 2023-04-21 8.200 1,882,888 -4,000 0.24% 15,439,682
2023-04-21 2023-04-19 8.300 1,886,888 -12,300 0.24% 15,661,170
2023-04-19 2023-04-17 8.200 1,899,188 +11,300 0.24% 15,573,342
2023-04-14 2023-04-12 8.400 1,887,888 -1,800 0.24% 15,858,259
2023-04-13 2023-04-11 8.400 1,889,688 +51,800 0.24% 15,873,379
2023-04-12 2023-04-06 8.600 1,837,888 +17,000 0.23% 15,805,837
2023-03-30 2023-03-28 8.200 1,820,888 +3,000 0.23% 14,931,282
2023-03-29 2023-03-27 8.300 1,817,888 +3,000 0.23% 15,088,470
2023-03-27 2023-03-23 8.700 1,814,888 -3,000 0.23% 15,789,526
2023-03-21 2023-03-17 8.300 1,817,888 -1,000 0.23% 15,088,470
2023-03-15 2023-03-13 8.300 1,818,888 -19,000 0.23% 15,096,770
2023-03-14 2023-03-10 8.200 1,837,888 +1,000 0.23% 15,070,682
2023-03-09 2023-03-07 8.500 1,836,888 +4,000 0.23% 15,613,548
2023-03-08 2023-03-06 8.700 1,832,888 +6,000 0.23% 15,946,126
2023-03-07 2023-03-03 8.600 1,826,888 -2,000 0.23% 15,711,237
2023-03-01 2023-02-27 8.600 1,828,888 +15,300 0.23% 15,728,437
2023-02-28 2023-02-24 8.800 1,813,588 -3,000 0.23% 15,959,574
2023-02-27 2023-02-23 8.800 1,816,588 -5,000 0.23% 15,985,974
2023-02-23 2023-02-21 9.100 1,821,588 +900 0.23% 16,576,451
2023-02-22 2023-02-20 9.200 1,820,688 -20,000 0.23% 16,750,330
2023-02-21 2023-02-17 9.200 1,840,688 -7,200 0.23% 16,934,330
2023-02-20 2023-02-16 9.200 1,847,888 +10,000 0.23% 17,000,570
2023-02-17 2023-02-15 9.400 1,837,888 -5,000 0.23% 17,276,147
2023-02-16 2023-02-14 9.600 1,842,888 +44,000 0.23% 17,691,725
2023-02-15 2023-02-13 9.400 1,798,888 -5,000 0.23% 16,909,547
2023-02-14 2023-02-10 9.400 1,803,888 +3,900 0.23% 16,956,547
2023-02-13 2023-02-09 8.900 1,799,988 -2,000 0.23% 16,019,893
2023-02-08 2023-02-06 9.300 1,801,988 -7,000 0.23% 16,758,488
2023-02-03 2023-02-01 8.600 1,808,988 +2,000 0.23% 15,557,297
2023-02-01 2023-01-30 8.300 1,806,988 -3,500 0.23% 14,998,000
2023-01-27 2023-01-20 8.400 1,810,488 -3,200 0.23% 15,208,099
2023-01-20 2023-01-18 8.500 1,813,688 -10,200 0.23% 15,416,348
2023-01-19 2023-01-17 8.300 1,823,888 -10,000 0.23% 15,138,270
2023-01-18 2023-01-16 8.400 1,833,888 -3,600 0.23% 15,404,659
2023-01-17 2023-01-13 8.300 1,837,488 +300 0.23% 15,251,150
2023-01-16 2023-01-12 8.400 1,837,188 +15,100 0.23% 15,432,379
2023-01-13 2023-01-11 8.300 1,822,088 +8,000 0.23% 15,123,330
2023-01-10 2023-01-06 8.500 1,814,088 +3,000 0.23% 15,419,748
2023-01-09 2023-01-05 8.600 1,811,088 -14,000 0.23% 15,575,357
2023-01-05 2023-01-03 8.600 1,825,088 -7,000 0.23% 15,695,757
2023-01-03 2022-12-29 8.300 1,832,088 -2,000 0.23% 15,206,330
2022-12-22 2022-12-20 8.200 1,834,088 -1,000 0.23% 15,039,522
2022-12-21 2022-12-19 8.200 1,835,088 +1,000 0.23% 15,047,722
2022-12-19 2022-12-15 8.400 1,834,088 -2,000 0.23% 15,406,339
2022-12-14 2022-12-12 8.600 1,836,088 +10,000 0.23% 15,790,357
2022-12-13 2022-12-09 9.000 1,826,088 +5,000 0.23% 16,434,792
2022-12-12 2022-12-08 8.800 1,821,088 -2,100 0.23% 16,025,574
2022-12-09 2022-12-07 8.700 1,823,188 +7,400 0.23% 15,861,736
2022-12-08 2022-12-06 8.800 1,815,788 -600 0.23% 15,978,934
2022-12-07 2022-12-05 8.900 1,816,388 -4,200 0.23% 16,165,853
2022-12-05 2022-12-01 8.600 1,820,588 -35,000 0.23% 15,657,057
2022-12-02 2022-11-30 8.400 1,855,588 -200 0.23% 15,586,939
2022-11-29 2022-11-25 8.300 1,855,788 -1,000 0.23% 15,403,040
2022-11-28 2022-11-24 8.200 1,856,788 -56,000 0.23% 15,225,662
2022-11-23 2022-11-21 8.100 1,912,788 -30,000 0.24% 15,493,583
2022-11-22 2022-11-18 8.200 1,942,788 -20,000 0.24% 15,930,862
2022-11-21 2022-11-17 8.400 1,962,788 -25,000 0.25% 16,487,419
2022-11-18 2022-11-16 8.200 1,987,788 +1,000 0.25% 16,299,862
2022-11-17 2022-11-15 8.300 1,986,788 -21,500 0.25% 16,490,340
2022-11-16 2022-11-14 8.100 2,008,288 +8,700 0.25% 16,267,133
2022-11-15 2022-11-11 7.900 1,999,588 -9,000 0.25% 15,796,745
2022-11-14 2022-11-10 7.700 2,008,588 -5,000 0.25% 15,466,128
2022-11-11 2022-11-09 7.800 2,013,588 +500 0.25% 15,705,986
2022-11-09 2022-11-07 7.900 2,013,088 -4,300 0.25% 15,903,395
2022-11-07 2022-11-03 7.100 2,017,388 -6,200 0.25% 14,323,455
2022-11-04 2022-11-02 7.000 2,023,588 +2,000 0.25% 14,165,116
2022-11-03 2022-11-01 6.700 2,021,588 -5,600 0.25% 13,544,640
2022-11-02 2022-10-31 6.400 2,027,188 +30,600 0.26% 12,974,003
2022-11-01 2022-10-28 6.700 1,996,588 +3,000 0.25% 13,377,140
2022-10-28 2022-10-26 7.100 1,993,588 -9,900 0.25% 14,154,475
2022-10-26 2022-10-24 6.700 2,003,488 +25,000 0.25% 13,423,370
2022-10-25 2022-10-21 7.500 1,978,488 +2,000 0.25% 14,838,660
2022-10-17 2022-10-13 7.300 1,976,488 +500 0.25% 14,428,362
2022-10-14 2022-10-12 7.600 1,975,988 +10,000 0.25% 15,017,509
2022-10-13 2022-10-11 7.700 1,965,988 -3,500 0.25% 15,138,108
2022-10-10 2022-10-06 8.000 1,969,488 -2,000 0.25% 15,755,904
2022-10-07 2022-10-05 8.100 1,971,488 -10,000 0.25% 15,969,053
2022-10-06 2022-10-03 7.800 1,981,488 -1,000 0.25% 15,455,606
2022-10-05 2022-09-30 8.100 1,982,488 -6,200 0.25% 16,058,153
2022-10-03 2022-09-29 7.500 1,988,688 +12,000 0.25% 14,915,160
2022-09-30 2022-09-28 7.700 1,976,688 -96,800 0.25% 15,220,498
2022-09-29 2022-09-27 8.200 2,073,488 -15,000 0.26% 17,002,602
2022-09-28 2022-09-26 8.400 2,088,488 +600 0.26% 17,543,299
2022-09-26 2022-09-22 8.200 2,087,888 -1,700 0.26% 17,120,682
2022-09-21 2022-09-19 8.800 2,089,588 +56,000 0.26% 18,388,374
2022-09-20 2022-09-16 8.300 2,033,588 +120,000 0.26% 16,878,780
2022-09-19 2022-09-15 9.200 1,913,588 +7,600 0.24% 17,605,010
2022-09-13 2022-09-08 9.600 1,905,988 +2,500 0.24% 18,297,485
2022-09-09 2022-09-07 9.600 1,903,488 +5,000 0.24% 18,273,485
2022-09-05 2022-09-01 10.200 1,898,488 -10,900 0.24% 19,364,578
2022-09-02 2022-08-31 10.200 1,909,388 -1,000 0.24% 19,475,758
2022-08-30 2022-08-26 10.200 1,910,388 -300 0.24% 19,485,958
2022-08-26 2022-08-24 10.200 1,910,688 -2,600 0.24% 19,489,018
2022-08-25 2022-08-23 10.100 1,913,288 -7,000 0.24% 19,324,209
2022-08-18 2022-08-16 10.300 1,920,288 +800 0.24% 19,778,966
2022-08-17 2022-08-15 10.400 1,919,488 -100,000 0.24% 19,962,675
2022-08-12 2022-08-10 9.900 2,019,488 -9,000 0.25% 19,992,931
2022-08-11 2022-08-09 10.400 2,028,488 +6,500 0.25% 21,096,275
2022-08-09 2022-08-05 10.500 2,021,988 +1,000 0.25% 21,230,874
2022-08-08 2022-08-04 10.400 2,020,988 -245,600 0.25% 21,018,275
2022-08-05 2022-08-03 10.000 2,266,588 +100,000 0.28% 22,665,880
2022-08-03 2022-08-01 10.300 2,166,588 -1,800 0.27% 22,315,856
2022-08-02 2022-07-29 10.500 2,168,388 -11,000 0.27% 22,768,074
2022-08-01 2022-07-28 10.600 2,179,388 +2,000 0.27% 23,101,513
2022-07-29 2022-07-27 10.600 2,177,388 +1,800 0.27% 23,080,313
2022-07-28 2022-07-26 10.600 2,175,588 +3,000 0.27% 23,061,233
2022-07-27 2022-07-25 10.500 2,172,588 +58,900 0.27% 22,812,174
2022-07-26 2022-07-22 10.600 2,113,688 -400 0.27% 22,405,093
2022-07-25 2022-07-21 10.500 2,114,088 +1,700 0.27% 22,197,924
2022-07-22 2022-07-20 10.300 2,112,388 +21,600 0.27% 21,757,596
2022-07-21 2022-07-19 10.600 2,090,788 +20,000 0.26% 22,162,353
2022-07-19 2022-07-15 10.000 2,070,788 -1,900 0.26% 20,707,880
2022-07-18 2022-07-14 10.100 2,072,688 +18,000 0.26% 20,934,149
2022-07-14 2022-07-12 10.200 2,054,688 +32,000 0.26% 20,957,818
2022-07-11 2022-07-07 10.600 2,022,688 +3,000 0.25% 21,440,493
2022-07-08 2022-07-06 10.800 2,019,688 +10,000 0.25% 21,812,630
2022-07-07 2022-07-05 10.800 2,009,688 -9,400 0.25% 21,704,630
2022-07-06 2022-07-04 11.200 2,019,088 +13,000 0.25% 22,613,786
2022-07-05 2022-06-30 11.200 2,006,088 -15,000 0.25% 22,468,186
2022-06-30 2022-06-28 11.200 2,021,088 +60,000 0.25% 22,636,186
2022-06-29 2022-06-27 11.200 1,961,088 -1,000 0.25% 21,964,186
2022-06-28 2022-06-24 11.100 1,962,088 +5,400 0.25% 21,779,177
2022-06-27 2022-06-23 10.800 1,956,688 +3,000 0.25% 21,132,230
2022-06-23 2022-06-21 10.600 1,953,688 -10,000 0.25% 20,709,093
2022-06-21 2022-06-17 10.500 1,963,688 +2,700 0.25% 20,618,724
2022-06-17 2022-06-15 10.400 1,960,988 -8,700 0.25% 20,394,275
2022-06-16 2022-06-14 10.500 1,969,688 -3,000 0.25% 20,681,724
2022-06-15 2022-06-13 10.300 1,972,688 +101,000 0.25% 20,318,686
2022-06-14 2022-06-10 10.600 1,871,688 -1,000 0.23% 19,839,893
2022-06-10 2022-06-08 10.300 1,872,688 -11,600 0.23% 19,288,686
2022-06-09 2022-06-07 10.300 1,884,288 +1,000 0.24% 19,408,166
2022-06-08 2022-06-06 10.200 1,883,288 -58,233 0.24% 19,209,538
2022-06-06 2022-06-01 10.200 1,941,521 -20,000 0.24% 19,803,514
2022-06-02 2022-05-31 10.100 1,961,521 -5,200 0.25% 19,811,362
2022-06-01 2022-05-30 10.000 1,966,721 -1,800 0.25% 19,667,210
2022-05-31 2022-05-27 9.800 1,968,521 -24,000 0.25% 19,291,506
2022-05-30 2022-05-26 9.800 1,992,521 +1,900 0.25% 19,526,706
2022-05-26 2022-05-24 10.000 1,990,621 +2,000 0.25% 19,906,210
2022-05-25 2022-05-23 10.000 1,988,621 +3,000 0.25% 19,886,210
2022-05-24 2022-05-20 10.000 1,985,621 -68,000 0.25% 19,856,210
2022-05-20 2022-05-18 9.600 2,053,621 -6,000 0.26% 19,714,762
2022-05-19 2022-05-17 9.500 2,059,621 +60,000 0.26% 19,566,399
2022-05-18 2022-05-16 9.300 1,999,621 -11,160 0.25% 18,596,475
2022-05-17 2022-05-13 9.300 2,010,781 +1,300 0.25% 18,700,263
2022-05-16 2022-05-12 9.500 2,009,481 -1,000 0.25% 19,090,069
2022-05-12 2022-05-10 9.800 2,010,481 -3,000 0.25% 19,702,714
2022-05-11 2022-05-06 9.600 2,013,481 -5,000 0.25% 19,329,418
2022-05-10 2022-05-05 9.900 2,018,481 -2,000 0.25% 19,982,962
2022-05-06 2022-05-04 10.100 2,020,481 -4,000 0.25% 20,406,858
2022-05-05 2022-05-03 10.000 2,024,481 -1,700 0.25% 20,244,810
2022-05-04 2022-04-29 9.800 2,026,181 -4,000 0.25% 19,856,574
2022-04-29 2022-04-27 9.500 2,030,181 +1,100 0.25% 19,286,719
2022-04-27 2022-04-25 9.400 2,029,081 +11,000 0.25% 19,073,361
2022-04-26 2022-04-22 9.900 2,018,081 +2,000 0.25% 19,979,002
2022-04-25 2022-04-21 9.800 2,016,081 -16,800 0.25% 19,757,594
2022-04-22 2022-04-20 10.100 2,032,881 -200 0.25% 20,532,098
2022-04-21 2022-04-19 10.200 2,033,081 +4,900 0.25% 20,737,426
2022-04-20 2022-04-14 10.200 2,028,181 +500 0.25% 20,687,446
2022-04-19 2022-04-13 10.100 2,027,681 -3,000 0.25% 20,479,578
2022-04-13 2022-04-11 10.200 2,030,681 -2,000 0.25% 20,712,946
2022-04-12 2022-04-08 10.500 2,032,681 -110,900 0.25% 21,343,150
2022-04-11 2022-04-07 10.300 2,143,581 +500 0.27% 22,078,884
2022-04-08 2022-04-06 10.600 2,143,081 +5,500 0.27% 22,716,659
2022-04-07 2022-04-04 10.900 2,137,581 -3,000 0.27% 23,299,633
2022-04-06 2022-04-01 10.700 2,140,581 -12,000 0.27% 22,904,217
2022-04-04 2022-03-31 10.800 2,152,581 -1,000 0.27% 23,247,875
2022-04-01 2022-03-30 10.800 2,153,581 +101,000 0.27% 23,258,675
2022-03-31 2022-03-29 10.800 2,052,581 -200 0.26% 22,167,875
2022-03-30 2022-03-28 10.700 2,052,781 -1,000 0.26% 21,964,757
2022-03-29 2022-03-25 10.700 2,053,781 +3,000 0.26% 21,975,457
2022-03-28 2022-03-24 11.000 2,050,781 -8,000 0.26% 22,558,591
2022-03-25 2022-03-23 10.500 2,058,781 -10,800 0.26% 21,617,200
2022-03-24 2022-03-22 10.600 2,069,581 -9,400 0.26% 21,937,559
2022-03-23 2022-03-21 10.400 2,078,981 -1,900 0.26% 21,621,402
2022-03-22 2022-03-18 10.300 2,080,881 -18,900 0.26% 21,433,074
2022-03-21 2022-03-17 10.000 2,099,781 -25,500 0.26% 20,997,810
2022-03-18 2022-03-16 9.700 2,125,281 -11,500 0.27% 20,615,226
2022-03-17 2022-03-15 8.800 2,136,781 +39,100 0.27% 18,803,673
2022-03-16 2022-03-14 9.200 2,097,681 -13,900 0.26% 19,298,665
2022-03-15 2022-03-11 9.800 2,111,581 -110,400 0.26% 20,693,494
2022-03-14 2022-03-10 10.000 2,221,981 +9,100 0.28% 22,219,810
2022-03-11 2022-03-09 9.700 2,212,881 +7,400 0.28% 21,464,946
2022-03-10 2022-03-08 9.900 2,205,481 +3,800 0.28% 21,834,262
2022-03-09 2022-03-07 10.200 2,201,681 +90,000 0.28% 22,457,146
2022-03-08 2022-03-04 10.600 2,111,681 +14,400 0.26% 22,383,819
2022-03-04 2022-03-02 10.800 2,097,281 -40,100 0.26% 22,650,635
2022-03-03 2022-03-01 11.400 2,137,381 -13,500 0.27% 24,366,143
2022-03-02 2022-02-28 11.500 2,150,881 +39,000 0.27% 24,735,131
2022-02-28 2022-02-24 11.600 2,111,881 -3,300 0.26% 24,497,820
2022-02-25 2022-02-23 11.800 2,115,181 +11,200 0.26% 24,959,136
2022-02-24 2022-02-22 11.600 2,103,981 -4,300 0.26% 24,406,180
2022-02-23 2022-02-21 12.000 2,108,281 -1,400 0.26% 25,299,372
2022-02-21 2022-02-17 12.100 2,109,681 -9,500 0.26% 25,527,140
2022-02-18 2022-02-16 12.100 2,119,181 -800 0.27% 25,642,090
2022-02-15 2022-02-11 12.200 2,119,981 +3,500 0.27% 25,863,768
2022-02-14 2022-02-10 12.200 2,116,481 +5,000 0.26% 25,821,068
2022-02-11 2022-02-09 12.400 2,111,481 -7,000 0.26% 26,182,364
2022-02-10 2022-02-08 12.100 2,118,481 +1,500 0.27% 25,633,620
2022-02-09 2022-02-07 12.100 2,116,981 +15,600 0.26% 25,615,470
2022-02-08 2022-02-04 12.200 2,101,381 +37,300 0.26% 25,636,848
2022-02-07 2022-01-31 11.900 2,064,081 +20,700 0.26% 24,562,564
2022-02-04 2022-01-27 12.000 2,043,381 +2,000 0.26% 24,520,572
2022-01-28 2022-01-26 12.200 2,041,381 +5,000 0.26% 24,904,848
2022-01-27 2022-01-25 12.300 2,036,381 -2,800 0.25% 25,047,486
2022-01-26 2022-01-24 12.400 2,039,181 -1,700 0.26% 25,285,844
2022-01-25 2022-01-21 12.500 2,040,881 +33,500 0.26% 25,511,012
2022-01-24 2022-01-20 12.800 2,007,381 +14,800 0.25% 25,694,477
2022-01-21 2022-01-19 12.800 1,992,581 -300 0.25% 25,505,037
2022-01-20 2022-01-18 12.700 1,992,881 +34,000 0.25% 25,309,589
2022-01-19 2022-01-17 12.900 1,958,881 +4,400 0.25% 25,269,565
2022-01-18 2022-01-14 13.200 1,954,481 +12,000 0.24% 25,799,149
2022-01-17 2022-01-13 13.100 1,942,481 +2,700 0.24% 25,446,501
2022-01-14 2022-01-12 13.500 1,939,781 -56,100 0.24% 26,187,043
2022-01-13 2022-01-11 13.400 1,995,881 -32,000 0.25% 26,744,805
2022-01-12 2022-01-10 13.700 2,027,881 -3,300 0.25% 27,781,970
2022-01-11 2022-01-07 14.100 2,031,181 -1,000 0.25% 28,639,652
2022-01-10 2022-01-06 14.000 2,032,181 -102,400 0.25% 28,450,534
2022-01-07 2022-01-05 13.800 2,134,581 -48,900 0.27% 29,457,218
2022-01-06 2022-01-04 14.300 2,183,481 -101,100 0.27% 31,223,778
2022-01-05 2022-01-03 14.100 2,284,581 -2,900 0.29% 32,212,592
2022-01-04 2021-12-31 13.600 2,287,481 -41,200 0.29% 31,109,742
2022-01-03 2021-12-29 13.700 2,328,681 +10,300 0.29% 31,902,930
2021-12-30 2021-12-28 13.400 2,318,381 +27,100 0.29% 31,066,305
2021-12-29 2021-12-24 12.800 2,291,281 -4,200 0.29% 29,328,397
2021-12-28 2021-12-22 12.600 2,295,481 -5,500 0.29% 28,923,061
2021-12-23 2021-12-21 11.900 2,300,981 -7,300 0.29% 27,381,674
2021-12-22 2021-12-20 11.800 2,308,281 +3,500 0.29% 27,237,716
2021-12-21 2021-12-17 12.500 2,304,781 -800 0.29% 28,809,762
2021-12-20 2021-12-16 12.600 2,305,581 +18,000 0.29% 29,050,321
2021-12-17 2021-12-15 12.600 2,287,581 +23,500 0.29% 28,823,521
2021-12-16 2021-12-14 12.700 2,264,081 -1,100 0.28% 28,753,829
2021-12-15 2021-12-13 13.000 2,265,181 -53,900 0.28% 29,447,353
2021-12-14 2021-12-10 12.400 2,319,081 +2,500 0.29% 28,756,604
2021-12-13 2021-12-09 12.500 2,316,581 +3,200 0.29% 28,957,262
2021-12-10 2021-12-08 12.400 2,313,381 -6,700 0.29% 28,685,924
2021-12-09 2021-12-07 12.300 2,320,081 -4,000 0.29% 28,536,996
2021-12-08 2021-12-06 12.300 2,324,081 -1,100 0.29% 28,586,196
2021-12-07 2021-12-03 12.200 2,325,181 -14,700 0.29% 28,367,208
2021-12-06 2021-12-02 11.800 2,339,881 -45,500 0.29% 27,610,596
2021-12-03 2021-12-01 11.800 2,385,381 +2,000 0.30% 28,147,496
2021-12-02 2021-11-30 11.400 2,383,381 -1,500 0.30% 27,170,543
2021-12-01 2021-11-29 11.700 2,384,881 -62,100 0.30% 27,903,108
2021-11-30 2021-11-26 11.600 2,446,981 +15,200 0.31% 28,384,980
2021-11-29 2021-11-25 11.800 2,431,781 -10,800 0.30% 28,695,016
2021-11-25 2021-11-23 11.800 2,442,581 -1,300 0.30% 28,822,456
2021-11-23 2021-11-19 11.900 2,443,881 +25,000 0.31% 29,082,184
2021-11-22 2021-11-18 11.900 2,418,881 -300 0.30% 28,784,684
2021-11-19 2021-11-17 12.100 2,419,181 +2,400 0.30% 29,272,090
2021-11-18 2021-11-16 11.900 2,416,781 -3,000 0.30% 28,759,694
2021-11-17 2021-11-15 12.100 2,419,781 +3,400 0.30% 29,279,350
2021-11-16 2021-11-12 12.500 2,416,381 -3,600 0.30% 30,204,762
2021-11-15 2021-11-11 12.400 2,419,981 +600 0.30% 30,007,764
2021-11-12 2021-11-10 12.400 2,419,381 -4,000 0.30% 30,000,324
2021-11-11 2021-11-09 11.900 2,423,381 +4,000 0.30% 28,838,234
2021-11-10 2021-11-08 12.000 2,419,381 -6,000 0.30% 29,032,572
2021-11-09 2021-11-05 11.400 2,425,381 -4,500 0.30% 27,649,343
2021-11-08 2021-11-04 11.700 2,429,881 -33,800 0.30% 28,429,608
2021-11-04 2021-11-02 11.800 2,463,681 -12,600 0.31% 29,071,436
2021-11-03 2021-11-01 12.100 2,476,281 -9,000 0.31% 29,963,000
2021-11-02 2021-10-29 12.100 2,485,281 -7,800 0.31% 30,071,900
2021-11-01 2021-10-28 12.100 2,493,081 -2,000 0.31% 30,166,280
2021-10-29 2021-10-27 12.300 2,495,081 -3,600 0.31% 30,689,496
2021-10-28 2021-10-26 12.400 2,498,681 +200 0.31% 30,983,644
2021-10-27 2021-10-25 12.400 2,498,481 -6,900 0.31% 30,981,164
2021-10-25 2021-10-21 12.300 2,505,381 -2,000 0.31% 30,816,186
2021-10-22 2021-10-20 12.400 2,507,381 -600 0.31% 31,091,524
2021-10-21 2021-10-19 12.900 2,507,981 -27,100 0.31% 32,352,955
2021-10-20 2021-10-18 12.700 2,535,081 -1,300 0.32% 32,195,529
2021-10-19 2021-10-15 12.200 2,536,381 -74,100 0.32% 30,943,848
2021-10-18 2021-10-12 11.800 2,610,481 +1,100 0.33% 30,803,676
2021-10-15 2021-10-11 11.800 2,609,381 -14,500 0.33% 30,790,696
2021-10-12 2021-10-08 11.700 2,623,881 +36,000 0.33% 30,699,408
2021-10-11 2021-10-07 11.600 2,587,881 +4,000 0.32% 30,019,420
2021-10-08 2021-10-06 12.000 2,583,881 -12,700 0.32% 31,006,572
2021-10-07 2021-10-05 11.900 2,596,581 -2,500 0.32% 30,899,314
2021-10-06 2021-10-04 11.900 2,599,081 -15,100 0.32% 30,929,064
2021-10-05 2021-09-30 11.700 2,614,181 +14,000 0.33% 30,585,918
2021-10-04 2021-09-29 11.400 2,600,181 -24,300 0.32% 29,642,063
2021-09-30 2021-09-28 11.400 2,624,481 +3,200 0.33% 29,919,083
2021-09-29 2021-09-27 11.300 2,621,281 -7,700 0.33% 29,620,475
2021-09-28 2021-09-24 11.500 2,628,981 -4,200 0.33% 30,233,281
2021-09-27 2021-09-23 11.600 2,633,181 -2,000 0.33% 30,544,900
2021-09-24 2021-09-21 11.400 2,635,181 -2,000 0.33% 30,041,063
2021-09-23 2021-09-20 11.500 2,637,181 +200 0.33% 30,327,581
2021-09-20 2021-09-16 11.500 2,636,981 -15,000 0.33% 30,325,281
2021-09-17 2021-09-15 11.500 2,651,981 -31,300 0.33% 30,497,781
2021-09-16 2021-09-14 11.800 2,683,281 +39,200 0.33% 31,662,716
2021-09-15 2021-09-13 11.900 2,644,081 +18,500 0.33% 31,464,564
2021-09-14 2021-09-10 12.000 2,625,581 +10,900 0.33% 31,506,972
2021-09-13 2021-09-09 12.000 2,614,681 +13,600 0.33% 31,376,172
2021-09-10 2021-09-08 11.800 2,601,081 -84,700 0.32% 30,692,756
2021-09-09 2021-09-07 11.800 2,685,781 -1,500 0.34% 31,692,216
2021-09-08 2021-09-06 11.700 2,687,281 -10,800 0.34% 31,441,188
2021-09-07 2021-09-03 11.800 2,698,081 -500 0.34% 31,837,356
2021-09-06 2021-09-02 11.800 2,698,581 -1,000 0.34% 31,843,256
2021-09-03 2021-09-01 11.900 2,699,581 -40,900 0.34% 32,125,014
2021-09-02 2021-08-31 11.600 2,740,481 -4,800 0.34% 31,789,580
2021-09-01 2021-08-30 11.500 2,745,281 -100 0.34% 31,570,731
2021-08-31 2021-08-27 11.500 2,745,381 -37,000 0.34% 31,571,881
2021-08-30 2021-08-26 11.600 2,782,381 -5,000 0.35% 32,275,620
2021-08-27 2021-08-25 11.600 2,787,381 -2,000 0.35% 32,333,620
2021-08-26 2021-08-24 11.400 2,789,381 -16,400 0.35% 31,798,943
2021-08-25 2021-08-23 10.400 2,805,781 -5,000 0.35% 29,180,122
2021-08-24 2021-08-20 10.300 2,810,781 -29,703 0.35% 28,951,044
2021-08-23 2021-08-19 10.600 2,840,484 -11,400 0.35% 30,109,130
2021-08-20 2021-08-18 10.700 2,851,884 +5,000 0.36% 30,515,159
2021-08-19 2021-08-17 10.400 2,846,884 +10,600 0.36% 29,607,594
2021-08-18 2021-08-16 10.500 2,836,284 -4,500 0.35% 29,780,982
2021-08-17 2021-08-13 10.600 2,840,784 +8,100 0.35% 30,112,310
2021-08-12 2021-08-10 10.700 2,832,684 +4,000 0.35% 30,309,719
2021-08-11 2021-08-09 10.900 2,828,684 -1,200 0.35% 30,832,656
2021-08-10 2021-08-06 10.800 2,829,884 +500 0.35% 30,562,747
2021-08-09 2021-08-05 10.700 2,829,384 +17,900 0.35% 30,274,409
2021-08-06 2021-08-04 10.900 2,811,484 -3,000 0.35% 30,645,176
2021-08-05 2021-08-03 10.800 2,814,484 +1,000 0.35% 30,396,427
2021-08-04 2021-08-02 10.600 2,813,484 -1,000 0.35% 29,822,930
2021-08-03 2021-07-30 10.600 2,814,484 +3,000 0.35% 29,833,530
2021-08-02 2021-07-29 11.000 2,811,484 -38,000 0.35% 30,926,324
2021-07-29 2021-07-27 9.800 2,849,484 +75,500 0.36% 27,924,943
2021-07-28 2021-07-26 10.300 2,773,984 +5,600 0.35% 28,572,035
2021-07-27 2021-07-23 10.400 2,768,384 +6,200 0.35% 28,791,194
2021-07-26 2021-07-22 10.600 2,762,184 -2,600 0.34% 29,279,150
2021-07-23 2021-07-21 10.700 2,764,784 +2,000 0.34% 29,583,189
2021-07-22 2021-07-20 10.600 2,762,784 -15,300 0.34% 29,285,510
2021-07-21 2021-07-19 10.800 2,778,084 -5,700 0.35% 30,003,307
2021-07-20 2021-07-16 11.100 2,783,784 -2,000 0.35% 30,900,002
2021-07-19 2021-07-15 11.300 2,785,784 +8,000 0.35% 31,479,359
2021-07-16 2021-07-14 11.800 2,777,784 -12,000 0.35% 32,777,851
2021-07-15 2021-07-13 12.000 2,789,784 -300 0.35% 33,477,408
2021-07-14 2021-07-12 12.100 2,790,084 +1,500 0.35% 33,760,016
2021-07-13 2021-07-09 12.300 2,788,584 -10,900 0.35% 34,299,583
2021-07-12 2021-07-08 11.900 2,799,484 -84,000 0.35% 33,313,860
2021-07-09 2021-07-07 12.600 2,883,484 -51,300 0.36% 36,331,898
2021-07-08 2021-07-06 12.700 2,934,784 -4,000 0.37% 37,271,757
2021-07-07 2021-07-05 12.700 2,938,784 -8,437 0.36% 37,322,557
2021-07-06 2021-07-02 12.600 2,947,221 -4,000 0.36% 37,134,985
2021-07-05 2021-06-30 12.800 2,951,221 -4,000 0.37% 37,775,629
2021-07-02 2021-06-29 12.900 2,955,221 +8,100 0.37% 38,122,351
2021-06-30 2021-06-28 12.800 2,947,121 -5,100 0.36% 37,723,149
2021-06-29 2021-06-25 12.800 2,952,221 -1,500 0.37% 37,788,429
2021-06-28 2021-06-24 12.700 2,953,721 -12,400 0.37% 37,512,257
2021-06-25 2021-06-23 12.700 2,966,121 +21,500 0.37% 37,669,737
2021-06-24 2021-06-22 12.300 2,944,621 -5,000 0.36% 36,218,838
2021-06-23 2021-06-21 12.400 2,949,621 -9,600 0.36% 36,575,300
2021-06-22 2021-06-18 12.300 2,959,221 -1,300 0.37% 36,398,418
2021-06-21 2021-06-17 12.400 2,960,521 -1,200 0.37% 36,710,460
2021-06-18 2021-06-16 12.300 2,961,721 -87,300 0.37% 36,429,168
2021-06-17 2021-06-15 12.300 3,049,021 -700 0.38% 37,502,958
2021-06-16 2021-06-11 12.500 3,049,721 -9,000 0.38% 38,121,512
2021-06-15 2021-06-10 12.500 3,058,721 -8,500 0.38% 38,234,012
2021-06-11 2021-06-09 12.400 3,067,221 -200 0.38% 38,033,540
2021-06-10 2021-06-08 12.300 3,067,421 -1,100 0.38% 37,729,278
2021-06-09 2021-06-07 12.300 3,068,521 -5,000 0.38% 37,742,808
2021-06-08 2021-06-04 12.000 3,073,521 -48,000 0.38% 36,882,252
2021-06-07 2021-06-03 12.100 3,121,521 -50,884 0.39% 37,770,404
2021-06-04 2021-06-02 12.000 3,172,405 -15,300 0.39% 38,068,860
2021-06-03 2021-06-01 11.800 3,187,705 +2,600 0.39% 37,614,919
2021-06-02 2021-05-31 11.800 3,185,105 -83,000 0.39% 37,584,239
2021-06-01 2021-05-28 11.800 3,268,105 -51,800 0.40% 38,563,639
2021-05-31 2021-05-27 11.600 3,319,905 -1,000 0.41% 38,510,898
2021-05-28 2021-05-26 11.600 3,320,905 -1,600 0.41% 38,522,498
2021-05-27 2021-05-25 11.400 3,322,505 -19,300 0.41% 37,876,557
2021-05-26 2021-05-24 11.400 3,341,805 -16,600 0.41% 38,096,577
2021-05-25 2021-05-21 11.400 3,358,405 +18,000 0.42% 38,285,817
2021-05-24 2021-05-20 11.100 3,340,405 +7,400 0.41% 37,078,496
2021-05-21 2021-05-18 11.100 3,333,005 -7,000 0.41% 36,996,356
2021-05-20 2021-05-17 11.100 3,340,005 -6,700 0.41% 37,074,056
2021-05-18 2021-05-14 10.700 3,346,705 -32,100 0.41% 35,809,744
2021-05-17 2021-05-13 10.000 3,378,805 -32,600 0.42% 33,788,050
2021-05-14 2021-05-12 10.100 3,411,405 -7,600 0.42% 34,455,190
2021-05-13 2021-05-11 10.000 3,419,005 -71,800 0.42% 34,190,050
2021-05-12 2021-05-10 10.400 3,490,805 +2,100 0.43% 36,304,372
2021-05-11 2021-05-07 10.300 3,488,705 -10,000 0.43% 35,933,662
2021-05-10 2021-05-06 10.500 3,498,705 -20,000 0.43% 36,736,402
2021-05-07 2021-05-05 10.700 3,518,705 -30,600 0.44% 37,650,144
2021-05-06 2021-05-04 10.600 3,549,305 -7,000 0.44% 37,622,633
2021-05-05 2021-05-03 10.900 3,556,305 +10,500 0.44% 38,763,724
2021-05-04 2021-04-30 11.000 3,545,805 +10,000 0.44% 39,003,855
2021-04-30 2021-04-28 11.100 3,535,805 -5,800 0.44% 39,247,436
2021-04-29 2021-04-27 11.400 3,541,605 -3,000 0.44% 40,374,297
2021-04-28 2021-04-26 11.100 3,544,605 +1,000 0.44% 39,345,116
2021-04-27 2021-04-23 11.500 3,543,605 -30,200 0.44% 40,751,457
2021-04-26 2021-04-22 11.400 3,573,805 +59,000 0.44% 40,741,377
2021-04-23 2021-04-21 11.400 3,514,805 +800 0.43% 40,068,777
2021-04-22 2021-04-20 11.100 3,514,005 +5,500 0.43% 39,005,456
2021-04-21 2021-04-19 11.400 3,508,505 -2,400 0.43% 39,996,957
2021-04-20 2021-04-16 11.300 3,510,905 -4,000 0.43% 39,673,226
2021-04-19 2021-04-15 11.100 3,514,905 -1,800 0.43% 39,015,446
2021-04-16 2021-04-14 10.900 3,516,705 -3,700 0.43% 38,332,084
2021-04-15 2021-04-13 10.800 3,520,405 -7,000 0.44% 38,020,374
2021-04-14 2021-04-12 11.100 3,527,405 -20,600 0.44% 39,154,196
2021-04-13 2021-04-09 11.200 3,548,005 -1,000 0.44% 39,737,656
2021-04-12 2021-04-08 11.500 3,549,005 +8,300 0.44% 40,813,557
2021-04-09 2021-04-07 11.300 3,540,705 -1,500 0.44% 40,009,966
2021-04-08 2021-04-01 11.400 3,542,205 -43,000 0.44% 40,381,137
2021-04-07 2021-03-31 11.000 3,585,205 -7,800 0.44% 39,437,255
2021-04-01 2021-03-30 11.200 3,593,005 -1,000 0.44% 40,241,656
2021-03-31 2021-03-29 11.100 3,594,005 -7,700 0.44% 39,893,456
2021-03-30 2021-03-26 11.300 3,601,705 -39,500 0.45% 40,699,266
2021-03-29 2021-03-25 11.400 3,641,205 +3,100 0.45% 41,509,737
2021-03-26 2021-03-24 11.200 3,638,105 -29,600 0.45% 40,746,776
2021-03-25 2021-03-23 11.700 3,667,705 +500 0.45% 42,912,148
2021-03-24 2021-03-22 12.000 3,667,205 -33,600 0.45% 44,006,460
2021-03-23 2021-03-19 11.700 3,700,805 -9,000 0.46% 43,299,418
2021-03-22 2021-03-18 11.600 3,709,805 -12,600 0.46% 43,033,738
2021-03-19 2021-03-17 12.000 3,722,405 +21,000 0.46% 44,668,860
2021-03-18 2021-03-16 11.700 3,701,405 -16,300 0.46% 43,306,438
2021-03-17 2021-03-15 11.600 3,717,705 -6,900 0.46% 43,125,378
2021-03-16 2021-03-12 11.400 3,724,605 +31,000 0.46% 42,460,497
2021-03-15 2021-03-11 11.200 3,693,605 -39,700 0.46% 41,368,376
2021-03-12 2021-03-10 10.800 3,733,305 -12,000 0.46% 40,319,694
2021-03-11 2021-03-09 10.500 3,745,305 -15,400 0.46% 39,325,702
2021-03-10 2021-03-08 10.600 3,760,705 -35,500 0.47% 39,863,473
2021-03-09 2021-03-05 11.200 3,796,205 -33,700 0.47% 42,517,496
2021-03-08 2021-03-04 11.400 3,829,905 -28,300 0.47% 43,660,917
2021-03-05 2021-03-03 11.700 3,858,205 -3,100 0.48% 45,140,998
2021-03-04 2021-03-02 11.500 3,861,305 +13,000 0.48% 44,405,007
2021-03-03 2021-03-01 11.400 3,848,305 -21,600 0.48% 43,870,677
2021-03-02 2021-02-26 11.700 3,869,905 -34,900 0.48% 45,277,888
2021-03-01 2021-02-25 11.700 3,904,805 +19,800 0.48% 45,686,218
2021-02-26 2021-02-24 11.800 3,885,005 -63,800 0.48% 45,843,059
2021-02-25 2021-02-23 12.500 3,948,805 +17,000 0.49% 49,360,062
2021-02-24 2021-02-22 12.300 3,931,805 +163,300 0.49% 48,361,201
2021-02-23 2021-02-19 11.900 3,768,505 -41,700 0.47% 44,845,209
2021-02-22 2021-02-18 12.000 3,810,205 -14,300 0.47% 45,722,460
2021-02-19 2021-02-17 12.300 3,824,505 -6,900 0.47% 47,041,411
2021-02-18 2021-02-16 12.200 3,831,405 -51,950 0.47% 46,743,141
2021-02-17 2021-02-11 11.800 3,883,355 -39,700 0.48% 45,823,589
2021-02-16 2021-02-09 11.600 3,923,055 -9,600 0.49% 45,507,438
2021-02-10 2021-02-08 11.600 3,932,655 +16,900 0.49% 45,618,798
2021-02-09 2021-02-05 12.000 3,915,755 +3,400 0.48% 46,989,060
2021-02-08 2021-02-04 12.100 3,912,355 +11,300 0.48% 47,339,495
2021-02-05 2021-02-03 12.400 3,901,055 -10,700 0.48% 48,373,082
2021-02-04 2021-02-02 12.300 3,911,755 -2,800 0.48% 48,114,586
2021-02-03 2021-02-01 11.900 3,914,555 -17,200 0.48% 46,583,204
2021-02-02 2021-01-29 12.200 3,931,755 +11,000 0.49% 47,967,411
2021-02-01 2021-01-28 12.000 3,920,755 +17,800 0.48% 47,049,060
2021-01-29 2021-01-27 12.600 3,902,955 -23,000 0.48% 49,177,233
2021-01-28 2021-01-26 13.500 3,925,955 +150,500 0.48% 53,000,392
2021-01-27 2021-01-25 14.400 3,775,455 -136,400 0.46% 54,366,552
2021-01-26 2021-01-22 13.300 3,911,855 +91,000 0.48% 52,027,671
2021-01-25 2021-01-21 13.700 3,820,855 -159,856 0.47% 52,345,714
2021-01-22 2021-01-20 13.500 3,980,711 +48,800 0.49% 53,739,598
2021-01-21 2021-01-19 12.800 3,931,911 +209,900 0.48% 50,328,461
2021-01-20 2021-01-18 12.500 3,722,011 -19,000 0.46% 46,525,137
2021-01-19 2021-01-15 12.800 3,741,011 +403,000 0.46% 47,884,941
2021-01-18 2021-01-14 14.800 3,338,011 +675,700 0.41% 49,402,563
2021-01-15 2021-01-13 12.200 2,662,311 -44,600 0.33% 32,480,194
2021-01-14 2021-01-12 10.300 2,706,911 -39,400 0.33% 27,881,183
2021-01-13 2021-01-11 10.400 2,746,311 -38,200 0.34% 28,561,634
2021-01-12 2021-01-08 10.000 2,784,511 -81,900 0.34% 27,845,110
2021-01-11 2021-01-07 10.000 2,866,411 +16,000 0.35% 28,664,110
2021-01-08 2021-01-06 9.900 2,850,411 -44,700 0.35% 28,219,069
2021-01-07 2021-01-05 10.000 2,895,111 +41,400 0.36% 28,951,110
2021-01-06 2021-01-04 9.900 2,853,711 +76,300 0.35% 28,251,739
2021-01-05 2020-12-31 9.500 2,777,411 +4,200 0.34% 26,385,404
2021-01-04 2020-12-29 8.600 2,773,211 -5,000 0.34% 23,849,615
2020-12-30 2020-12-28 8.500 2,778,211 -15,400 0.34% 23,614,793
2020-12-29 2020-12-24 8.300 2,793,611 -700 0.34% 23,186,971
2020-12-23 2020-12-21 8.400 2,794,311 +1,500 0.34% 23,472,212
2020-12-21 2020-12-17 8.400 2,792,811 +3,800 0.34% 23,459,612
2020-12-18 2020-12-16 8.200 2,789,011 +200 0.34% 22,869,890
2020-12-17 2020-12-15 8.400 2,788,811 +3,000 0.34% 23,426,012
2020-12-16 2020-12-14 8.000 2,785,811 +37,800 0.34% 22,286,488
2020-12-15 2020-12-11 7.800 2,748,011 +14,100 0.34% 21,434,486
2020-12-14 2020-12-10 7.900 2,733,911 +23,900 0.34% 21,597,897
2020-12-11 2020-12-09 7.800 2,710,011 +21,900 0.33% 21,138,086
2020-12-10 2020-12-08 7.900 2,688,111 +16,000 0.33% 21,236,077
2020-12-09 2020-12-07 8.100 2,672,111 +15,900 0.33% 21,644,099
2020-12-07 2020-12-03 8.300 2,656,211 +11,000 0.33% 22,046,551
2020-12-04 2020-12-02 8.200 2,645,211 +2,200 0.32% 21,690,730
2020-12-03 2020-12-01 8.300 2,643,011 +50,700 0.32% 21,936,991
2020-12-02 2020-11-30 8.300 2,592,311 +43,200 0.32% 21,516,181
2020-11-30 2020-11-26 8.800 2,549,111 -200 0.31% 22,432,177
2020-11-27 2020-11-25 8.700 2,549,311 +8,000 0.31% 22,179,006
2020-11-25 2020-11-23 8.800 2,541,311 +16,500 0.31% 22,363,537
2020-11-24 2020-11-20 8.700 2,524,811 +9,500 0.31% 21,965,856
2020-11-23 2020-11-19 8.900 2,515,311 -3,500 0.31% 22,386,268
2020-11-20 2020-11-18 8.800 2,518,811 -2,500 0.31% 22,165,537
2020-11-18 2020-11-16 8.600 2,521,311 -5,800 0.31% 21,683,275
2020-11-17 2020-11-13 8.600 2,527,111 -13,600 0.31% 21,733,155
2020-11-16 2020-11-12 8.800 2,540,711 +1,700 0.31% 22,358,257
2020-11-13 2020-11-11 9.000 2,539,011 -14,800 0.31% 22,851,099
2020-11-12 2020-11-10 9.200 2,553,811 -5,300 0.31% 23,495,061
2020-11-11 2020-11-09 9.200 2,559,111 +3,500 0.31% 23,543,821
2020-11-10 2020-11-06 8.900 2,555,611 +1,000 0.31% 22,744,938
2020-11-09 2020-11-05 8.800 2,554,611 -7,000 0.31% 22,480,577
2020-11-06 2020-11-04 8.700 2,561,611 -9,700 0.31% 22,286,016
2020-11-05 2020-11-03 8.500 2,571,311 +9,800 0.32% 21,856,143
2020-11-04 2020-11-02 8.500 2,561,511 +27,200 0.31% 21,772,843
2020-11-03 2020-10-30 8.500 2,534,311 +5,600 0.31% 21,541,643
2020-11-02 2020-10-29 8.800 2,528,711 -11,200 0.31% 22,252,657
2020-10-30 2020-10-28 8.900 2,539,911 +13,700 0.31% 22,605,208
2020-10-29 2020-10-27 9.200 2,526,211 -2,000 0.31% 23,241,141
2020-10-28 2020-10-23 9.300 2,528,211 +67,700 0.31% 23,512,362
2020-10-27 2020-10-22 9.400 2,460,511 +49,400 0.30% 23,128,803
2020-10-23 2020-10-21 9.300 2,411,111 +5,600 0.30% 22,423,332
2020-10-22 2020-10-20 9.500 2,405,511 -3,500 0.30% 22,852,354
2020-10-21 2020-10-19 9.900 2,409,011 +51,800 0.30% 23,849,209
2020-10-20 2020-10-16 9.400 2,357,211 +13,700 0.29% 22,157,783
2020-10-19 2020-10-15 9.400 2,343,511 +18,500 0.29% 22,029,003
2020-10-16 2020-10-14 9.600 2,325,011 -69,000 0.29% 22,320,106
2020-10-15 2020-10-12 10.300 2,394,011 -43,700 0.29% 24,658,313
2020-10-14 2020-10-09 10.900 2,437,711 +93,000 0.30% 26,571,050
2020-10-12 2020-10-08 11.800 2,344,711 -55,100 0.29% 27,667,590
2020-10-09 2020-10-07 11.900 2,399,811 -40,600 0.29% 28,557,751
2020-10-08 2020-10-06 12.300 2,440,411 +225,500 0.30% 30,017,055
2020-10-07 2020-10-05 11.500 2,214,911 -73,000 0.27% 25,471,476
2020-10-06 2020-09-30 11.000 2,287,911 -9,500 0.28% 25,167,021
2020-10-05 2020-09-29 10.800 2,297,411 +70,800 0.28% 24,812,039
2020-09-30 2020-09-28 10.500 2,226,611 -70,300 0.27% 23,379,415
2020-09-29 2020-09-25 10.300 2,296,911 -96,500 0.28% 23,658,183
2020-09-28 2020-09-24 10.600 2,393,411 +46,700 0.29% 25,370,157
2020-09-25 2020-09-23 11.300 2,346,711 +73,500 0.29% 26,517,834
2020-09-24 2020-09-22 10.700 2,273,211 +3,500 0.28% 24,323,358
2020-09-23 2020-09-21 10.300 2,269,711 +28,000 0.28% 23,378,023
2020-09-22 2020-09-18 10.600 2,241,711 -4,400 0.27% 23,762,137
2020-09-21 2020-09-17 10.000 2,246,111 +1,600 0.27% 22,461,110
2020-09-18 2020-09-16 9.900 2,244,511 -180,452 0.27% 22,220,659
2020-09-17 2020-09-15 9.700 2,424,963 -12,000 0.30% 23,522,141
2020-09-16 2020-09-14 9.800 2,436,963 -4,400 0.30% 23,882,237
2020-09-15 2020-09-11 9.000 2,441,363 -31,000 0.30% 21,972,267
2020-09-14 2020-09-10 9.000 2,472,363 +4,000 0.30% 22,251,267
2020-09-11 2020-09-09 9.100 2,468,363 +1,000 0.30% 22,462,103
2020-09-10 2020-09-08 9.100 2,467,363 -4,400 0.30% 22,453,003
2020-09-09 2020-09-07 9.100 2,471,763 -17,000 0.30% 22,493,043
2020-09-08 2020-09-04 9.100 2,488,763 -2,600 0.30% 22,647,743
2020-09-07 2020-09-03 9.100 2,491,363 -2,000 0.30% 22,671,403
2020-09-04 2020-09-02 9.200 2,493,363 -1,100 0.30% 22,938,940
2020-09-03 2020-09-01 9.300 2,494,463 -1,400 0.30% 23,198,506
2020-09-02 2020-08-31 8.900 2,495,863 -1,000 0.30% 22,213,181
2020-09-01 2020-08-28 9.000 2,496,863 -6,000 0.30% 22,471,767
2020-08-31 2020-08-27 8.900 2,502,863 +4,000 0.31% 22,275,481
2020-08-28 2020-08-26 9.000 2,498,863 +19,000 0.30% 22,489,767
2020-08-27 2020-08-25 8.900 2,479,863 -1,000 0.30% 22,070,781
2020-08-26 2020-08-24 9.000 2,480,863 -16,900 0.30% 22,327,767
2020-08-25 2020-08-21 8.900 2,497,763 -20,000 0.30% 22,230,091
2020-08-24 2020-08-20 8.800 2,517,763 +4,500 0.31% 22,156,314
2020-08-21 2020-08-19 8.800 2,513,263 +1,500 0.31% 22,116,714
2020-08-20 2020-08-18 9.000 2,511,763 +9,500 0.31% 22,605,867
2020-08-19 2020-08-17 9.100 2,502,263 -2,000 0.31% 22,770,593
2020-08-18 2020-08-14 9.000 2,504,263 -14,000 0.31% 22,538,367
2020-08-17 2020-08-13 9.000 2,518,263 +600 0.31% 22,664,367
2020-08-14 2020-08-12 8.900 2,517,663 +9,000 0.31% 22,407,201
2020-08-13 2020-08-11 9.000 2,508,663 -2,500 0.31% 22,577,967
2020-08-12 2020-08-10 8.900 2,511,163 -4,000 0.31% 22,349,351
2020-08-11 2020-08-07 9.000 2,515,163 -10,000 0.31% 22,636,467
2020-08-10 2020-08-06 9.000 2,525,163 -8,100 0.31% 22,726,467
2020-08-07 2020-08-05 8.800 2,533,263 +6,000 0.31% 22,292,714
2020-08-06 2020-08-04 8.800 2,527,263 +6,500 0.31% 22,239,914
2020-08-05 2020-08-03 8.700 2,520,763 +1,000 0.31% 21,930,638
2020-08-04 2020-07-31 8.600 2,519,763 +11,000 0.31% 21,669,962
2020-08-03 2020-07-30 8.500 2,508,763 +10,000 0.31% 21,324,485
2020-07-31 2020-07-29 8.400 2,498,763 -10,000 0.30% 20,989,609
2020-07-30 2020-07-28 8.400 2,508,763 -2,100 0.31% 21,073,609
2020-07-29 2020-07-27 8.300 2,510,863 -13,000 0.31% 20,840,163
2020-07-28 2020-07-24 8.400 2,523,863 +9,000 0.31% 21,200,449
2020-07-27 2020-07-23 8.600 2,514,863 +11,800 0.31% 21,627,822
2020-07-24 2020-07-22 8.700 2,503,063 -2,800 0.31% 21,776,648
2020-07-23 2020-07-21 8.900 2,505,863 -8,300 0.31% 22,302,181
2020-07-21 2020-07-17 8.900 2,514,163 -33,000 0.31% 22,376,051
2020-07-20 2020-07-16 8.700 2,547,163 +13,000 0.31% 22,160,318
2020-07-17 2020-07-15 8.900 2,534,163 +2,500 0.31% 22,554,051
2020-07-15 2020-07-13 9.100 2,531,663 -2,000 0.31% 23,038,133
2020-07-14 2020-07-10 9.300 2,533,663 +4,000 0.31% 23,563,066
2020-07-13 2020-07-09 9.400 2,529,663 -4,900 0.31% 23,778,832
2020-07-10 2020-07-08 9.300 2,534,563 -1,500 0.31% 23,571,436
2020-07-09 2020-07-07 9.100 2,536,063 +6,000 0.31% 23,078,173
2020-07-08 2020-07-06 9.300 2,530,063 -24,400 0.31% 23,529,586
2020-07-07 2020-07-03 8.900 2,554,463 -9,000 0.31% 22,734,721
2020-07-06 2020-07-02 8.700 2,563,463 -30,100 0.31% 22,302,128
2020-07-03 2020-06-30 8.300 2,593,563 +9,000 0.32% 21,526,573
2020-07-02 2020-06-29 8.400 2,584,563 +5,800 0.32% 21,710,329
2020-06-30 2020-06-26 8.600 2,578,763 -5,300 0.31% 22,177,362
2020-06-29 2020-06-24 8.700 2,584,063 -27,000 0.32% 22,481,348
2020-06-26 2020-06-23 8.600 2,611,063 -20,000 0.32% 22,455,142
2020-06-24 2020-06-22 8.700 2,631,063 -10,000 0.32% 22,890,248
2020-06-23 2020-06-19 8.900 2,641,063 -83,500 0.32% 23,505,461
2020-06-22 2020-06-18 8.300 2,724,563 -4,000 0.33% 22,613,873
2020-06-19 2020-06-17 8.400 2,728,563 +77,800 0.33% 22,919,929
2020-06-18 2020-06-16 8.500 2,650,763 +32,000 0.32% 22,531,485
2020-06-17 2020-06-15 8.500 2,618,763 +2,400 0.32% 22,259,485
2020-06-16 2020-06-12 8.800 2,616,363 -16,400 0.32% 23,023,994
2020-06-15 2020-06-11 8.600 2,632,763 +34,000 0.32% 22,641,762
2020-06-12 2020-06-10 9.000 2,598,763 +8,700 0.32% 23,388,867
2020-06-11 2020-06-09 8.700 2,590,063 +38,700 0.32% 22,533,548
2020-06-10 2020-06-08 9.000 2,551,363 -2,800 0.31% 22,962,267
2020-06-09 2020-06-05 9.300 2,554,163 +8,500 0.31% 23,753,716
2020-06-08 2020-06-04 9.600 2,545,663 -1,000 0.31% 24,438,365
2020-06-05 2020-06-03 9.600 2,546,663 -14,400 0.31% 24,447,965
2020-06-04 2020-06-02 9.300 2,561,063 +9,100 0.31% 23,817,886
2020-06-03 2020-06-01 9.400 2,551,963 -12,600 0.31% 23,988,452
2020-06-02 2020-05-29 9.100 2,564,563 -6,400 0.31% 23,337,523
2020-06-01 2020-05-28 9.000 2,570,963 -16,000 0.31% 23,138,667
2020-05-29 2020-05-27 9.000 2,586,963 -14,700 0.32% 23,282,667
2020-05-28 2020-05-26 9.300 2,601,663 -2,100 0.32% 24,195,466
2020-05-27 2020-05-25 9.200 2,603,763 -30,600 0.32% 23,954,620
2020-05-26 2020-05-22 9.200 2,634,363 -20,300 0.32% 24,236,140
2020-05-25 2020-05-21 9.500 2,654,663 -26,400 0.32% 25,219,298
2020-05-22 2020-05-20 9.300 2,681,063 -4,500 0.33% 24,933,886
2020-05-21 2020-05-19 9.200 2,685,563 -49,800 0.33% 24,707,180
2020-05-20 2020-05-18 9.200 2,735,363 -69,000 0.33% 25,165,340
2020-05-19 2020-05-15 8.900 2,804,363 +20,800 0.34% 24,958,831
2020-05-18 2020-05-14 8.600 2,783,563 -6,000 0.34% 23,938,642
2020-05-15 2020-05-13 8.700 2,789,563 -45,800 0.34% 24,269,198
2020-05-14 2020-05-12 9.000 2,835,363 +9,900 0.35% 25,518,267
2020-05-13 2020-05-11 9.100 2,825,463 -1,000 0.34% 25,711,713
2020-05-12 2020-05-08 9.000 2,826,463 +1,900 0.34% 25,438,167
2020-05-11 2020-05-07 9.200 2,824,563 +45,000 0.34% 25,985,980
2020-05-08 2020-05-06 8.900 2,779,563 +29,000 0.34% 24,738,111
2020-05-07 2020-05-05 8.800 2,750,563 -6,000 0.34% 24,204,954
2020-05-06 2020-05-04 8.700 2,756,563 +5,000 0.34% 23,982,098
2020-05-05 2020-04-29 8.800 2,751,563 -27,000 0.34% 24,213,754
2020-05-04 2020-04-28 8.800 2,778,563 -16,000 0.34% 24,451,354
2020-04-29 2020-04-27 8.700 2,794,563 +9,300 0.34% 24,312,698
2020-04-28 2020-04-24 8.600 2,785,263 -11,000 0.34% 23,953,262
2020-04-27 2020-04-23 8.800 2,796,263 +13,000 0.34% 24,607,114
2020-04-24 2020-04-22 8.700 2,783,263 +18,500 0.34% 24,214,388
2020-04-23 2020-04-21 8.700 2,764,763 +5,200 0.34% 24,053,438
2020-04-22 2020-04-20 9.000 2,759,563 -52,200 0.34% 24,836,067
2020-04-21 2020-04-17 9.200 2,811,763 +800 0.34% 25,868,220
2020-04-20 2020-04-16 9.000 2,810,963 +49,900 0.34% 25,298,667
2020-04-17 2020-04-15 9.100 2,761,063 +16,000 0.34% 25,125,673
2020-04-16 2020-04-14 9.400 2,745,063 +20,700 0.33% 25,803,592
2020-04-15 2020-04-09 9.600 2,724,363 +6,900 0.33% 26,153,885
2020-04-14 2020-04-08 9.100 2,717,463 +39,900 0.33% 24,728,913
2020-04-09 2020-04-07 8.900 2,677,563 +7,900 0.33% 23,830,311
2020-04-08 2020-04-06 8.600 2,669,663 -20,000 0.33% 22,959,102
2020-04-07 2020-04-03 8.500 2,689,663 +34,000 0.33% 22,862,135
2020-04-06 2020-04-02 8.500 2,655,663 +7,000 0.32% 22,573,135
2020-04-03 2020-04-01 8.600 2,648,663 -6,000 0.32% 22,778,502
2020-04-02 2020-03-31 8.700 2,654,663 +12,200 0.32% 23,095,568
2020-04-01 2020-03-30 8.600 2,642,463 +6,500 0.32% 22,725,182
2020-03-31 2020-03-27 8.800 2,635,963 +40,200 0.32% 23,196,474
2020-03-30 2020-03-26 9.000 2,595,763 -17,000 0.32% 23,361,867
2020-03-27 2020-03-25 9.100 2,612,763 +29,800 0.32% 23,776,143
2020-03-26 2020-03-24 8.700 2,582,963 +16,700 0.31% 22,471,778
2020-03-25 2020-03-23 8.800 2,566,263 +3,100 0.31% 22,583,114
2020-03-24 2020-03-20 9.200 2,563,163 -25,500 0.31% 23,581,100
2020-03-23 2020-03-19 7.900 2,588,663 +8,600 0.32% 20,450,438
2020-03-20 2020-03-18 8.600 2,580,063 +10,500 0.31% 22,188,542
2020-03-19 2020-03-17 9.000 2,569,563 -69,400 0.31% 23,126,067
2020-03-18 2020-03-16 8.800 2,638,963 -5,700 0.32% 23,222,874
2020-03-17 2020-03-13 9.400 2,644,663 +60,700 0.32% 24,859,832
2020-03-16 2020-03-12 9.700 2,583,963 +23,100 0.32% 25,064,441
2020-03-13 2020-03-11 10.300 2,560,863 -44,000 0.31% 26,376,889
2020-03-12 2020-03-10 10.900 2,604,863 +53,000 0.32% 28,393,007
2020-03-11 2020-03-09 10.400 2,551,863 +30,300 0.31% 26,539,375
2020-03-10 2020-03-06 11.400 2,521,563 -6,600 0.31% 28,745,818
2020-03-09 2020-03-05 11.700 2,528,163 +1,300 0.31% 29,579,507
2020-03-05 2020-03-03 11.300 2,526,863 -800 0.31% 28,553,552
2020-03-04 2020-03-02 11.600 2,527,663 +1,000 0.31% 29,320,891
2020-03-03 2020-02-28 11.800 2,526,663 -28,000 0.31% 29,814,623
2020-03-02 2020-02-27 12.100 2,554,663 +6,000 0.31% 30,911,422
2020-02-28 2020-02-26 12.000 2,548,663 +5,000 0.31% 30,583,956
2020-02-27 2020-02-25 12.400 2,543,663 -3,800 0.31% 31,541,421
2020-02-26 2020-02-24 12.400 2,547,463 -10,000 0.31% 31,588,541
2020-02-25 2020-02-21 12.700 2,557,463 +16,900 0.31% 32,479,780
2020-02-24 2020-02-20 12.700 2,540,563 +32,500 0.31% 32,265,150
2020-02-21 2020-02-19 12.400 2,508,063 -46,000 0.31% 31,099,981
2020-02-20 2020-02-18 12.600 2,554,063 +700 0.31% 32,181,194
2020-02-19 2020-02-17 12.800 2,553,363 +3,900 0.31% 32,683,046
2020-02-18 2020-02-14 12.600 2,549,463 +15,600 0.31% 32,123,234
2020-02-17 2020-02-13 12.700 2,533,863 +63,700 0.31% 32,180,060
2020-02-14 2020-02-12 13.300 2,470,163 -25,400 0.30% 32,853,168
2020-02-13 2020-02-11 13.000 2,495,563 -4,100 0.30% 32,442,319
2020-02-12 2020-02-10 12.900 2,499,663 +6,300 0.30% 32,245,653
2020-02-11 2020-02-07 13.200 2,493,363 +107,300 0.30% 32,912,392
2020-02-10 2020-02-06 12.800 2,386,063 +7,000 0.29% 30,541,606
2020-02-07 2020-02-05 12.500 2,379,063 +33,700 0.29% 29,738,287
2020-02-06 2020-02-04 12.100 2,345,363 +48,000 0.29% 28,378,892
2020-02-05 2020-02-03 11.500 2,297,363 -63,000 0.28% 26,419,674
2020-02-04 2020-01-31 12.200 2,360,363 -85,300 0.29% 28,796,429
2020-02-03 2020-01-30 12.200 2,445,663 +52,300 0.30% 29,837,089
2020-01-31 2020-01-29 12.800 2,393,363 -35,800 0.29% 30,635,046
2020-01-30 2020-01-24 14.900 2,429,163 -66,400 0.30% 36,194,529
2020-01-29 2020-01-22 15.600 2,495,563 +23,900 0.30% 38,930,783
2020-01-23 2020-01-21 15.000 2,471,663 -17,000 0.30% 37,074,945
2020-01-22 2020-01-20 15.700 2,488,663 +5,000 0.30% 39,072,009
2020-01-21 2020-01-17 15.700 2,483,663 -27,800 0.30% 38,993,509
2020-01-20 2020-01-16 14.900 2,511,463 -19,100 0.31% 37,420,799
2020-01-17 2020-01-15 14.900 2,530,563 +3,000 0.31% 37,705,389
2020-01-16 2020-01-14 14.900 2,527,563 -17,000 0.31% 37,660,689
2020-01-15 2020-01-13 14.600 2,544,563 -4,000 0.31% 37,150,620
2020-01-14 2020-01-10 14.600 2,548,563 +1,800 0.31% 37,209,020
2020-01-13 2020-01-09 14.000 2,546,763 -75,600 0.31% 35,654,682
2020-01-10 2020-01-08 14.400 2,622,363 -2,900 0.32% 37,762,027
2020-01-09 2020-01-07 14.900 2,625,263 -24,800 0.32% 39,116,419
2020-01-08 2020-01-06 15.200 2,650,063 -92,300 0.32% 40,280,958
2020-01-07 2020-01-03 15.000 2,742,363 -2,600 0.33% 41,135,445
2020-01-06 2020-01-02 15.100 2,744,963 +25,900 0.33% 41,448,941
2020-01-03 2019-12-31 15.100 2,719,063 -30,900 0.33% 41,057,851
2020-01-02 2019-12-27 14.900 2,749,963 +19,100 0.33% 40,974,449
2019-12-30 2019-12-24 15.400 2,730,863 +53,000 0.33% 42,055,290
2019-12-27 2019-12-20 14.800 2,677,863 -67,800 0.33% 39,632,372
2019-12-23 2019-12-19 15.100 2,745,663 +22,800 0.33% 41,459,511
2019-12-20 2019-12-18 15.400 2,722,863 +64,600 0.33% 41,932,090
2019-12-19 2019-12-17 14.500 2,658,263 -64,500 0.32% 38,544,813
2019-12-18 2019-12-16 14.500 2,722,763 -4,400 0.33% 39,480,063
2019-12-17 2019-12-13 14.200 2,727,163 +14,500 0.33% 38,725,715
2019-12-16 2019-12-12 13.800 2,712,663 +10,700 0.33% 37,434,749
2019-12-13 2019-12-11 14.100 2,701,963 +58,100 0.33% 38,097,678
2019-12-12 2019-12-10 14.100 2,643,863 +82,100 0.32% 37,278,468
2019-12-11 2019-12-09 13.600 2,561,763 -154,000 0.31% 34,839,977
2019-12-10 2019-12-06 14.100 2,715,763 -8,300 0.33% 38,292,258
2019-12-09 2019-12-05 13.800 2,724,063 -32,200 0.33% 37,592,069
2019-12-06 2019-12-04 13.700 2,756,263 -38,100 0.34% 37,760,803
2019-12-05 2019-12-03 13.400 2,794,363 +50,500 0.34% 37,444,464
2019-12-04 2019-12-02 13.000 2,743,863 -83,000 0.33% 35,670,219
2019-12-03 2019-11-29 13.100 2,826,863 -80,300 0.34% 37,031,905
2019-12-02 2019-11-28 13.100 2,907,163 +68,300 0.35% 38,083,835
2019-11-29 2019-11-27 12.800 2,838,863 -99,500 0.35% 36,337,446
2019-11-28 2019-11-26 12.800 2,938,363 -58,300 0.36% 37,611,046
2019-11-27 2019-11-25 12.200 2,996,663 -56,400 0.36% 36,559,289
2019-11-26 2019-11-22 12.000 3,053,063 -18,600 0.37% 36,636,756
2019-11-25 2019-11-21 11.800 3,071,663 +21,100 0.37% 36,245,623
2019-11-22 2019-11-20 12.200 3,050,563 -11,100 0.37% 37,216,869
2019-11-21 2019-11-19 11.500 3,061,663 -83,300 0.37% 35,209,124
2019-11-20 2019-11-18 11.100 3,144,963 -1,800 0.38% 34,909,089
2019-11-19 2019-11-15 11.300 3,146,763 -29,625 0.38% 35,558,422
2019-11-18 2019-11-14 11.300 3,176,388 -99,600 0.39% 35,893,184
2019-11-15 2019-11-13 10.900 3,275,988 +1,600 0.40% 35,708,269
2019-11-14 2019-11-12 11.000 3,274,388 +24,000 0.40% 36,018,268
2019-11-13 2019-11-11 10.600 3,250,388 +10,000 0.40% 34,454,113
2019-11-12 2019-11-08 11.300 3,240,388 -500 0.39% 36,616,384
2019-11-11 2019-11-07 11.500 3,240,888 -2,900 0.39% 37,270,212
2019-11-08 2019-11-06 11.500 3,243,788 -24,300 0.39% 37,303,562
2019-11-07 2019-11-05 11.200 3,268,088 -31,300 0.40% 36,602,586
2019-11-06 2019-11-04 11.000 3,299,388 -1,800 0.40% 36,293,268
2019-11-05 2019-11-01 11.100 3,301,188 -65,600 0.40% 36,643,187
2019-11-04 2019-10-31 11.200 3,366,788 -25,500 0.41% 37,708,026
2019-11-01 2019-10-30 10.900 3,392,288 +6,500 0.41% 36,975,939
2019-10-31 2019-10-29 10.800 3,385,788 -7,700 0.41% 36,566,510
2019-10-30 2019-10-28 10.500 3,393,488 -12,500 0.41% 35,631,624
2019-10-29 2019-10-25 10.700 3,405,988 +54,700 0.41% 36,444,072
2019-10-28 2019-10-24 10.300 3,351,288 -8,000 0.41% 34,518,266
2019-10-25 2019-10-23 10.300 3,359,288 -3,500 0.41% 34,600,666
2019-10-24 2019-10-22 10.300 3,362,788 -27,100 0.41% 34,636,716
2019-10-23 2019-10-21 10.400 3,389,888 -50,000 0.41% 35,254,835
2019-10-22 2019-10-18 9.800 3,439,888 +4,800 0.42% 33,710,902
2019-10-21 2019-10-17 10.200 3,435,088 +81,900 0.42% 35,037,898
2019-10-18 2019-10-16 9.600 3,353,188 -2,300 0.41% 32,190,605
2019-10-17 2019-10-15 9.600 3,355,488 -1,700 0.41% 32,212,685
2019-10-16 2019-10-14 9.600 3,357,188 -5,500 0.41% 32,229,005
2019-10-15 2019-10-11 9.700 3,362,688 -51,500 0.41% 32,618,074
2019-10-14 2019-10-10 9.700 3,414,188 -57,200 0.42% 33,117,624
2019-10-11 2019-10-09 9.700 3,471,388 -14,000 0.42% 33,672,464
2019-10-10 2019-10-08 9.700 3,485,388 -3,800 0.42% 33,808,264
2019-10-09 2019-10-04 9.500 3,489,188 -34,100 0.42% 33,147,286
2019-10-08 2019-10-03 9.800 3,523,288 -47,400 0.43% 34,528,222
2019-10-04 2019-10-02 9.600 3,570,688 +4,000 0.43% 34,278,605
2019-10-03 2019-09-30 9.600 3,566,688 -10,000 0.43% 34,240,205
2019-10-02 2019-09-27 9.700 3,576,688 +29,800 0.44% 34,693,874
2019-09-30 2019-09-26 9.900 3,546,888 -15,000 0.43% 35,114,191
2019-09-27 2019-09-25 9.700 3,561,888 -54,400 0.43% 34,550,314
2019-09-26 2019-09-24 9.600 3,616,288 +25,800 0.44% 34,716,365
2019-09-25 2019-09-23 9.600 3,590,488 +100 0.44% 34,468,685
2019-09-24 2019-09-20 9.900 3,590,388 +7,600 0.44% 35,544,841
2019-09-23 2019-09-19 9.600 3,582,788 +44,600 0.44% 34,394,765
2019-09-20 2019-09-18 9.600 3,538,188 +52,000 0.43% 33,966,605
2019-09-19 2019-09-17 10.000 3,486,188 -641,800 0.42% 34,861,880
2019-09-18 2019-09-16 12.500 4,127,988 -1,100 0.50% 51,599,850
2019-09-17 2019-09-13 12.200 4,129,088 -45,000 0.50% 50,374,874
2019-09-16 2019-09-12 11.800 4,174,088 -91,100 0.51% 49,254,238
2019-09-13 2019-09-11 10.300 4,265,188 +172,037 0.52% 43,931,436
2019-09-12 2019-09-10 9.600 4,093,151 -47,400 0.50% 39,294,250
2019-09-11 2019-09-09 9.600 4,140,551 -47,200 0.50% 39,749,290
2019-09-10 2019-09-06 9.900 4,187,751 +52,500 0.51% 41,458,735
2019-09-09 2019-09-05 9.700 4,135,251 -5,900 0.50% 40,111,935
2019-09-06 2019-09-04 9.300 4,141,151 +10,000 0.50% 38,512,704
2019-09-05 2019-09-03 8.900 4,131,151 -8,400 0.50% 36,767,244
2019-09-03 2019-08-30 8.900 4,139,551 -6,400 0.50% 36,842,004
2019-09-02 2019-08-29 9.000 4,145,951 -16,700 0.50% 37,313,559
2019-08-30 2019-08-28 9.000 4,162,651 +23,000 0.51% 37,463,859
2019-08-29 2019-08-27 9.200 4,139,651 -17,000 0.50% 38,084,789
2019-08-28 2019-08-26 9.100 4,156,651 +11,000 0.51% 37,825,524
2019-08-27 2019-08-23 9.400 4,145,651 +4,000 0.50% 38,969,119
2019-08-26 2019-08-22 9.200 4,141,651 +47,000 0.50% 38,103,189
2019-08-23 2019-08-21 9.100 4,094,651 -38,600 0.50% 37,261,324
2019-08-22 2019-08-20 9.400 4,133,251 -45,400 0.50% 38,852,559
2019-08-21 2019-08-19 9.200 4,178,651 +37,000 0.51% 38,443,589
2019-08-20 2019-08-16 9.000 4,141,651 +35,000 0.50% 37,274,859
2019-08-19 2019-08-15 9.300 4,106,651 +17,000 0.50% 38,191,854
2019-08-16 2019-08-14 9.000 4,089,651 -83,400 0.50% 36,806,859
2019-08-15 2019-08-13 9.300 4,173,051 -75,700 0.51% 38,809,374
2019-08-14 2019-08-12 9.700 4,248,751 +9,800 0.52% 41,212,885
2019-08-13 2019-08-09 9.600 4,238,951 +78,100 0.52% 40,693,930
2019-08-12 2019-08-08 9.500 4,160,851 +13,700 0.51% 39,528,084
2019-08-09 2019-08-07 9.800 4,147,151 +35,800 0.50% 40,642,080
2019-08-08 2019-08-06 9.500 4,111,351 +217,200 0.50% 39,057,834
2019-08-07 2019-08-05 10.000 3,894,151 +27,300 0.47% 38,941,510
2019-08-06 2019-08-02 10.400 3,866,851 -307,900 0.47% 40,215,250
2019-08-05 2019-08-01 11.400 4,174,751 +186,100 0.51% 47,592,161
2019-08-02 2019-07-31 11.100 3,988,651 -136,700 0.49% 44,274,026
2019-08-01 2019-07-30 10.300 4,125,351 +48,800 0.50% 42,491,115
2019-07-31 2019-07-29 10.500 4,076,551 +97,700 0.50% 42,803,785
2019-07-30 2019-07-26 10.000 3,978,851 +88,200 0.48% 39,788,510
2019-07-29 2019-07-25 10.500 3,890,651 -54,500 0.47% 40,851,835
2019-07-26 2019-07-24 8.600 3,945,151 -14,000 0.48% 33,928,299
2019-07-25 2019-07-23 8.400 3,959,151 +36,000 0.48% 33,256,868
2019-07-24 2019-07-22 8.300 3,923,151 +500 0.48% 32,562,153
2019-07-23 2019-07-19 8.500 3,922,651 +18,900 0.48% 33,342,533
2019-07-22 2019-07-18 8.400 3,903,751 +7,600 0.48% 32,791,508
2019-07-19 2019-07-17 8.500 3,896,151 -6,500 0.47% 33,117,283
2019-07-18 2019-07-16 8.500 3,902,651 +1,500 0.48% 33,172,533
2019-07-17 2019-07-15 8.500 3,901,151 -5,700 0.47% 33,159,783
2019-07-16 2019-07-12 8.600 3,906,851 +30,000 0.48% 33,598,919
2019-07-15 2019-07-11 8.500 3,876,851 +21,500 0.47% 32,953,233
2019-07-12 2019-07-10 8.700 3,855,351 -200 0.47% 33,541,554
2019-07-11 2019-07-09 8.600 3,855,551 +14,000 0.47% 33,157,739
2019-07-10 2019-07-08 8.700 3,841,551 -4,137 0.47% 33,421,494
2019-07-09 2019-07-05 8.800 3,845,688 +12,000 0.47% 33,842,054
2019-07-08 2019-07-04 8.800 3,833,688 +26,000 0.47% 33,736,454
2019-07-05 2019-07-03 9.000 3,807,688 -117,500 0.46% 34,269,192
2019-07-04 2019-07-02 9.300 3,925,188 -37,800 0.48% 36,504,248
2019-07-03 2019-06-28 8.700 3,962,988 +8,000 0.48% 34,477,996
2019-07-02 2019-06-27 8.900 3,954,988 +5,000 0.48% 35,199,393
2019-06-28 2019-06-26 8.500 3,949,988 +73,000 0.48% 33,574,898
2019-06-27 2019-06-25 8.700 3,876,988 -51,300 0.47% 33,729,796
2019-06-26 2019-06-24 9.000 3,928,288 +18,800 0.48% 35,354,592
2019-06-25 2019-06-21 9.100 3,909,488 -1,000 0.48% 35,576,341
2019-06-24 2019-06-20 9.200 3,910,488 -3,700 0.48% 35,976,490
2019-06-21 2019-06-19 8.800 3,914,188 -12,800 0.48% 34,444,854
2019-06-20 2019-06-18 8.600 3,926,988 +151,100 0.48% 33,772,097
2019-06-19 2019-06-17 8.200 3,775,888 -42,600 0.46% 30,962,282
2019-06-18 2019-06-14 8.700 3,818,488 -15,100 0.46% 33,220,846
2019-06-17 2019-06-13 9.100 3,833,588 +29,400 0.47% 34,885,651
2019-06-14 2019-06-12 9.000 3,804,188 +29,300 0.46% 34,237,692
2019-06-13 2019-06-11 9.600 3,774,888 +146,900 0.46% 36,238,925
2019-06-12 2019-06-10 8.800 3,627,988 -11,000 0.44% 31,926,294
2019-06-11 2019-06-06 8.600 3,638,988 -8,800 0.44% 31,295,297
2019-06-10 2019-06-05 8.800 3,647,788 -6,000 0.44% 32,100,534
2019-06-06 2019-06-04 8.700 3,653,788 -235,500 0.44% 31,787,956
2019-06-05 2019-06-03 9.000 3,889,288 -8,100 0.47% 35,003,592
2019-06-03 2019-05-30 9.200 3,897,388 -10,600 0.47% 35,855,970
2019-05-31 2019-05-29 9.000 3,907,988 -25,900 0.48% 35,171,892
2019-05-30 2019-05-28 9.200 3,933,888 +17,000 0.48% 36,191,770
2019-05-29 2019-05-27 9.300 3,916,888 +25,500 0.48% 36,427,058
2019-05-28 2019-05-24 9.400 3,891,388 +70,000 0.47% 36,579,047
2019-05-27 2019-05-23 9.200 3,821,388 -98,000 0.47% 35,156,770
2019-05-24 2019-05-22 10.000 3,919,388 -6,300 0.48% 39,193,880
2019-05-23 2019-05-21 9.400 3,925,688 -75,600 0.48% 36,901,467
2019-05-22 2019-05-20 9.100 4,001,288 -5,500 0.49% 36,411,721
2019-05-21 2019-05-17 9.600 4,006,788 -77,200 0.49% 38,465,165
2019-05-20 2019-05-16 10.100 4,083,988 +11,000 0.50% 41,248,279
2019-05-17 2019-05-15 10.500 4,072,988 +130,650 0.50% 42,766,374
2019-05-16 2019-05-14 10.400 3,942,338 -32,700 0.48% 41,000,315
2019-05-15 2019-05-10 11.100 3,975,038 +62,100 0.48% 44,122,922
2019-05-14 2019-05-09 11.000 3,912,938 -532,300 0.48% 43,042,318
2019-05-10 2019-05-08 12.000 4,445,238 +15,700 0.54% 53,342,856
2019-05-09 2019-05-07 12.500 4,429,538 -28,900 0.54% 55,369,225
2019-05-08 2019-05-06 12.100 4,458,438 +28,300 0.54% 53,947,100
2019-05-07 2019-05-03 13.600 4,430,138 +66,500 0.54% 60,249,877
2019-05-06 2019-05-02 11.500 4,363,638 +40,700 0.53% 50,181,837
2019-05-03 2019-04-30 11.700 4,322,938 +64,924 0.53% 50,578,375
2019-05-02 2019-04-29 11.900 4,258,014 -102,000 0.52% 50,670,367
2019-04-30 2019-04-26 12.000 4,360,014 +25,300 0.53% 52,320,168
2019-04-29 2019-04-25 13.800 4,334,714 +120,200 0.53% 59,819,053
2019-04-26 2019-04-24 15.000 4,214,514 -800 0.51% 63,217,710
2019-04-25 2019-04-23 14.400 4,215,314 +132,900 0.51% 60,700,522
2019-04-24 2019-04-18 15.000 4,082,414 +832,700 0.50% 61,236,210
2019-04-23 2019-04-17 14.100 3,249,714 +627,400 0.40% 45,820,967
2019-04-18 2019-04-16 11.000 2,622,314 +22,300 0.32% 28,845,454
2019-04-17 2019-04-15 9.600 2,600,014 -51,000 0.32% 24,960,134
2019-04-16 2019-04-12 9.300 2,651,014 -33,800 0.32% 24,654,430
2019-04-12 2019-04-10 8.900 2,684,814 +1,700 0.33% 23,894,845
2019-04-11 2019-04-09 9.000 2,683,114 +25,500 0.33% 24,148,026
2019-04-10 2019-04-08 9.000 2,657,614 -1,000 0.32% 23,918,526
2019-04-04 2019-04-02 8.900 2,658,614 +3,000 0.32% 23,661,665
2019-04-03 2019-04-01 8.800 2,655,614 +86,400 0.32% 23,369,403
2019-04-02 2019-03-29 8.700 2,569,214 +10,000 0.31% 22,352,162
2019-04-01 2019-03-28 8.800 2,559,214 +59,000 0.31% 22,521,083
2019-03-29 2019-03-27 8.900 2,500,214 +40,000 0.30% 22,251,905
2019-03-27 2019-03-25 8.700 2,460,214 +20,000 0.30% 21,403,862
2019-03-26 2019-03-22 8.900 2,440,214 -3,000 0.30% 21,717,905
2019-03-25 2019-03-21 9.000 2,443,214 -9,500 0.30% 21,988,926
2019-03-22 2019-03-20 8.900 2,452,714 +8,000 0.30% 21,829,155
2019-03-21 2019-03-19 9.000 2,444,714 +19,000 0.30% 22,002,426
2019-03-20 2019-03-18 8.900 2,425,714 +1,000 0.30% 21,588,855
2019-03-19 2019-03-15 8.700 2,424,714 +15,000 0.30% 21,095,012
2019-03-14 2019-03-12 9.700 2,409,714 -6,300 0.29% 23,374,226
2019-03-13 2019-03-11 9.600 2,416,014 -4,000 0.29% 23,193,734
2019-03-12 2019-03-08 9.400 2,420,014 -5,800 0.29% 22,748,132
2019-03-11 2019-03-07 9.400 2,425,814 -20,300 0.30% 22,802,652
2019-03-08 2019-03-06 9.800 2,446,114 +7,200 0.30% 23,971,917
2019-03-07 2019-03-05 9.700 2,438,914 -11,800 0.30% 23,657,466
2019-03-06 2019-03-04 9.400 2,450,714 +1,000 0.30% 23,036,712
2019-03-05 2019-03-01 9.300 2,449,714 -5,000 0.30% 22,782,340
2019-03-04 2019-02-28 9.200 2,454,714 +5,000 0.30% 22,583,369
2019-03-01 2019-02-27 9.200 2,449,714 +3,600 0.30% 22,537,369
2019-02-27 2019-02-25 9.700 2,446,114 -45,900 0.30% 23,727,306
2019-02-26 2019-02-22 9.700 2,492,014 -55,800 0.30% 24,172,536
2019-02-25 2019-02-21 9.000 2,547,814 +43,000 0.31% 22,930,326
2019-02-22 2019-02-20 9.600 2,504,814 -24,300 0.30% 24,046,214
2019-02-21 2019-02-19 9.100 2,529,114 +35,000 0.31% 23,014,937
2019-02-20 2019-02-18 9.300 2,494,114 -27,200 0.30% 23,195,260
2019-02-19 2019-02-15 9.000 2,521,314 +34,700 0.31% 22,691,826
2019-02-15 2019-02-13 9.600 2,486,614 -31,100 0.30% 23,871,494
2019-02-14 2019-02-12 9.200 2,517,714 +500 0.31% 23,162,969
2019-02-13 2019-02-11 9.300 2,517,214 -55,500 0.31% 23,410,090
2019-02-12 2019-02-08 9.200 2,572,714 -12,100 0.31% 23,668,969
2019-02-11 2019-02-04 8.900 2,584,814 -26,300 0.31% 23,004,845
2019-01-31 2019-01-29 8.500 2,611,114 -2,000 0.32% 22,194,469
2019-01-28 2019-01-24 8.500 2,613,114 -1,300 0.32% 22,211,469
2019-01-25 2019-01-23 8.500 2,614,414 -1,200 0.32% 22,222,519
2019-01-24 2019-01-22 8.500 2,615,614 -8,000 0.32% 22,232,719
2019-01-23 2019-01-21 8.600 2,623,614 -500 0.32% 22,563,080
2019-01-22 2019-01-18 8.700 2,624,114 +1,000 0.32% 22,829,792
2019-01-21 2019-01-17 8.400 2,623,114 -11,800 0.32% 22,034,158
2019-01-17 2019-01-15 8.000 2,634,914 +1,800 0.32% 21,079,312
2019-01-15 2019-01-11 8.300 2,633,114 -40,000 0.32% 21,854,846
2019-01-14 2019-01-10 8.200 2,673,114 -15,700 0.33% 21,919,535
2019-01-11 2019-01-09 8.100 2,688,814 +500 0.33% 21,779,393
2019-01-10 2019-01-08 8.000 2,688,314 -2,000 0.33% 21,506,512
2019-01-08 2019-01-04 8.100 2,690,314 +1,300 0.33% 21,791,543
2019-01-03 2018-12-31 8.200 2,689,014 +7,100 0.33% 22,049,915
2019-01-02 2018-12-27 7.700 2,681,914 +35,000 0.33% 20,650,738
2018-12-21 2018-12-19 8.500 2,646,914 -1,000 0.32% 22,498,769
2018-12-20 2018-12-18 8.200 2,647,914 +2,000 0.32% 21,712,895
2018-12-19 2018-12-17 8.400 2,645,914 +5,200 0.32% 22,225,678
2018-12-17 2018-12-13 8.400 2,640,714 -3,100 0.32% 22,181,998
2018-12-13 2018-12-11 8.600 2,643,814 +2,000 0.32% 22,736,800
2018-12-11 2018-12-07 8.600 2,641,814 -5,000 0.32% 22,719,600
2018-12-10 2018-12-06 8.600 2,646,814 -5,200 0.32% 22,762,600
2018-12-07 2018-12-05 8.700 2,652,014 +14,200 0.32% 23,072,522
2018-12-06 2018-12-04 8.900 2,637,814 +40,000 0.32% 23,476,545
2018-12-05 2018-12-03 9.300 2,597,814 +5,000 0.32% 24,159,670
2018-12-04 2018-11-30 9.400 2,592,814 -32,200 0.32% 24,372,452
2018-12-03 2018-11-29 9.300 2,625,014 +1,000 0.32% 24,412,630
2018-11-30 2018-11-28 9.500 2,624,014 -14,700 0.32% 24,928,133
2018-11-29 2018-11-27 9.600 2,638,714 -1,900 0.32% 25,331,654
2018-11-28 2018-11-26 8.900 2,640,614 -11,000 0.32% 23,501,465
2018-11-27 2018-11-23 8.800 2,651,614 -14,000 0.32% 23,334,203
2018-11-26 2018-11-22 9.200 2,665,614 -10,000 0.32% 24,523,649
2018-11-23 2018-11-21 9.600 2,675,614 +600 0.33% 25,685,894
2018-11-22 2018-11-20 9.200 2,675,014 -4,400 0.33% 24,610,129
2018-11-21 2018-11-19 9.200 2,679,414 -7,000 0.33% 24,650,609
2018-11-20 2018-11-16 9.000 2,686,414 -6,700 0.33% 24,177,726
2018-11-19 2018-11-15 8.200 2,693,114 -4,000 0.33% 22,083,535
2018-11-16 2018-11-14 7.700 2,697,114 +8,000 0.33% 20,767,778
2018-11-14 2018-11-12 8.000 2,689,114 -9,400 0.33% 21,512,912
2018-11-12 2018-11-08 7.400 2,698,514 +3,000 0.33% 19,969,004
2018-11-07 2018-11-05 7.400 2,695,514 -31,200 0.33% 19,946,804
2018-11-06 2018-11-02 7.600 2,726,714 +11,000 0.34% 20,723,026
2018-11-05 2018-11-01 7.500 2,715,714 -1,000 0.34% 20,367,855
2018-11-02 2018-10-31 7.300 2,716,714 -4,200 0.34% 19,832,012
2018-10-31 2018-10-29 6.700 2,720,914 +200 0.34% 18,230,124
2018-10-30 2018-10-26 6.900 2,720,714 +2,800 0.34% 18,772,927
2018-10-29 2018-10-25 6.900 2,717,914 -5,600 0.34% 18,753,607
2018-10-26 2018-10-24 7.100 2,723,514 +20,900 0.34% 19,336,949
2018-10-25 2018-10-23 7.200 2,702,614 +14,900 0.33% 19,458,821
2018-10-24 2018-10-22 7.400 2,687,714 +6,800 0.33% 19,889,084
2018-10-23 2018-10-19 7.300 2,680,914 +100 0.33% 19,570,672
2018-10-22 2018-10-18 7.300 2,680,814 -4,400 0.33% 19,569,942
2018-10-19 2018-10-16 7.100 2,685,214 +2,000 0.33% 19,065,019
2018-10-18 2018-10-15 7.300 2,683,214 -1,000 0.33% 19,587,462
2018-10-16 2018-10-12 7.200 2,684,214 +9,500 0.33% 19,326,341
2018-10-15 2018-10-11 7.000 2,674,714 -57,400 0.33% 18,722,998
2018-10-12 2018-10-10 7.500 2,732,114 +5,600 0.34% 20,490,855
2018-10-11 2018-10-09 7.900 2,726,514 -10,200 0.34% 21,539,461
2018-10-10 2018-10-08 8.100 2,736,714 -132,600 0.34% 22,167,383
2018-10-09 2018-10-05 8.500 2,869,314 +4,700 0.35% 24,389,169
2018-10-08 2018-10-04 8.700 2,864,614 +3,000 0.35% 24,922,142
2018-10-05 2018-10-03 8.800 2,861,614 +13,000 0.35% 25,182,203
2018-10-04 2018-10-02 8.700 2,848,614 +57,500 0.35% 24,782,942
2018-10-03 2018-09-28 9.000 2,791,114 +52,500 0.34% 25,120,026
2018-10-02 2018-09-27 9.200 2,738,614 +57,000 0.34% 25,195,249
2018-09-28 2018-09-26 10.100 2,681,614 -4,500 0.33% 27,084,301
2018-09-27 2018-09-24 10.200 2,686,114 +1,900 0.33% 27,398,363
2018-09-26 2018-09-21 10.300 2,684,214 -6,200 0.33% 27,647,404
2018-09-24 2018-09-20 10.000 2,690,414 -34,600 0.33% 26,904,140
2018-09-21 2018-09-19 10.100 2,725,014 +5,500 0.34% 27,522,641
2018-09-20 2018-09-18 10.000 2,719,514 -5,000 0.34% 27,195,140
2018-09-19 2018-09-17 9.900 2,724,514 -1,200 0.34% 26,972,689
2018-09-18 2018-09-14 10.100 2,725,714 +5,000 0.34% 27,529,711
2018-09-17 2018-09-13 10.200 2,720,714 +61,000 0.34% 27,751,283
2018-09-14 2018-09-12 10.100 2,659,714 +2,700 0.33% 26,863,111
2018-09-13 2018-09-11 10.000 2,657,014 +5,000 0.33% 26,570,140
2018-09-12 2018-09-10 10.000 2,652,014 +30,300 0.33% 26,520,140
2018-09-11 2018-09-07 10.200 2,621,714 +29,000 0.32% 26,741,483
2018-09-10 2018-09-06 10.300 2,592,714 -4,400 0.32% 26,704,954
2018-09-07 2018-09-05 10.500 2,597,114 -45,400 0.32% 27,269,697
2018-09-06 2018-09-04 10.700 2,642,514 -11,000 0.33% 28,274,900
2018-09-05 2018-09-03 10.300 2,653,514 +1,500 0.33% 27,331,194
2018-09-04 2018-08-31 10.200 2,652,014 -14,000 0.33% 27,050,543
2018-09-03 2018-08-30 10.600 2,666,014 -2,500 0.33% 28,259,748
2018-08-30 2018-08-28 10.500 2,668,514 +5,000 0.33% 28,019,397
2018-08-29 2018-08-27 10.900 2,663,514 -800 0.33% 29,032,303
2018-08-28 2018-08-24 10.500 2,664,314 -5,000 0.33% 27,975,297
2018-08-27 2018-08-23 10.400 2,669,314 -5,500 0.33% 27,760,866
2018-08-24 2018-08-22 10.500 2,674,814 +36,700 0.33% 28,085,547
2018-08-23 2018-08-21 10.300 2,638,114 -10,000 0.33% 27,172,574
2018-08-22 2018-08-20 10.300 2,648,114 +11,900 0.33% 27,275,574
2018-08-20 2018-08-16 10.300 2,636,214 -5,000 0.33% 27,153,004
2018-08-17 2018-08-15 9.900 2,641,214 +54,100 0.33% 26,148,019
2018-08-16 2018-08-14 10.400 2,587,114 +13,900 0.32% 26,905,986
2018-08-15 2018-08-13 10.800 2,573,214 -17,200 0.32% 27,790,711
2018-08-14 2018-08-10 11.200 2,590,414 +8,100 0.32% 29,012,637
2018-08-13 2018-08-09 11.300 2,582,314 +3,000 0.32% 29,180,148
2018-08-10 2018-08-08 11.100 2,579,314 +30,000 0.32% 28,630,385
2018-08-09 2018-08-07 11.300 2,549,314 +2,000 0.31% 28,807,248
2018-08-08 2018-08-06 11.200 2,547,314 +8,600 0.31% 28,529,917
2018-08-07 2018-08-03 11.200 2,538,714 +9,000 0.31% 28,433,597
2018-08-06 2018-08-02 11.300 2,529,714 -4,100 0.31% 28,585,768
2018-08-03 2018-08-01 11.700 2,533,814 +50,000 0.31% 29,645,624
2018-08-02 2018-07-31 11.900 2,483,814 +8,100 0.31% 29,557,387
2018-08-01 2018-07-30 11.400 2,475,714 +5,000 0.31% 28,223,140
2018-07-31 2018-07-27 11.800 2,470,714 -1,000 0.31% 29,154,425
2018-07-30 2018-07-26 11.900 2,471,714 -5,000 0.31% 29,413,397
2018-07-27 2018-07-25 12.000 2,476,714 -11,300 0.31% 29,720,568
2018-07-26 2018-07-24 12.000 2,488,014 -50,300 0.31% 29,856,168
2018-07-25 2018-07-23 11.600 2,538,314 +7,700 0.31% 29,444,442
2018-07-24 2018-07-20 11.600 2,530,614 -5,200 0.31% 29,355,122
2018-07-23 2018-07-19 11.600 2,535,814 -6,800 0.31% 29,415,442
2018-07-19 2018-07-17 12.100 2,542,614 +2,000 0.31% 30,765,629
2018-07-18 2018-07-16 12.100 2,540,614 +2,100 0.31% 30,741,429
2018-07-17 2018-07-13 11.700 2,538,514 +51,300 0.31% 29,700,614
2018-07-13 2018-07-11 11.300 2,487,214 -13,600 0.31% 28,105,518
2018-07-12 2018-07-10 11.200 2,500,814 +10,000 0.31% 28,009,117
2018-07-11 2018-07-09 11.400 2,490,814 -2,000 0.31% 28,395,280
2018-07-10 2018-07-06 10.700 2,492,814 -6,200 0.31% 26,673,110
2018-07-09 2018-07-05 11.400 2,499,014 -9,200 0.31% 28,488,760
2018-07-06 2018-07-04 11.700 2,508,214 -5,000 0.31% 29,346,104
2018-07-05 2018-07-03 11.700 2,513,214 +5,900 0.31% 29,404,604
2018-07-04 2018-06-29 12.200 2,507,314 +10,000 0.31% 30,589,231
2018-06-29 2018-06-27 11.300 2,497,314 +27,800 0.31% 28,219,648
2018-06-28 2018-06-26 12.000 2,469,514 +6,900 0.31% 29,634,168
2018-06-27 2018-06-25 12.000 2,462,614 +10,100 0.30% 29,551,368
2018-06-26 2018-06-22 12.500 2,452,514 +5,400 0.30% 30,656,425
2018-06-25 2018-06-21 12.400 2,447,114 +2,100 0.30% 30,344,214
2018-06-22 2018-06-20 12.800 2,445,014 -1,100 0.30% 31,296,179
2018-06-21 2018-06-19 12.500 2,446,114 +38,500 0.30% 30,576,425
2018-06-20 2018-06-15 13.500 2,407,614 -33,000 0.30% 32,502,789
2018-06-19 2018-06-14 13.300 2,440,614 +44,300 0.30% 32,460,166
2018-06-15 2018-06-13 13.700 2,396,314 +16,200 0.30% 32,829,502
2018-06-14 2018-06-12 13.800 2,380,114 -5,700 0.29% 32,845,573
2018-06-13 2018-06-11 13.600 2,385,814 +56,500 0.29% 32,447,070
2018-06-12 2018-06-08 14.400 2,329,314 +52,900 0.29% 33,542,122
2018-06-11 2018-06-07 15.000 2,276,414 -31,200 0.28% 34,146,210
2018-06-08 2018-06-06 15.100 2,307,614 +77,900 0.29% 34,844,971
2018-06-07 2018-06-05 14.800 2,229,714 +69,300 0.28% 32,999,767
2018-06-06 2018-06-04 14.800 2,160,414 +18,800 0.27% 31,974,127
2018-06-05 2018-06-01 14.700 2,141,614 -49,000 0.26% 31,481,726
2018-06-04 2018-05-31 14.600 2,190,614 +7,200 0.27% 31,982,964
2018-06-01 2018-05-30 14.100 2,183,414 +3,800 0.27% 30,786,137
2018-05-31 2018-05-29 14.600 2,179,614 +2,100 0.27% 31,822,364
2018-05-30 2018-05-28 15.300 2,177,514 +48,000 0.27% 33,315,964
2018-05-29 2018-05-25 13.700 2,129,514 +8,800 0.26% 29,174,342
2018-05-28 2018-05-24 14.500 2,120,714 +35,000 0.26% 30,750,353
2018-05-25 2018-05-23 14.300 2,085,714 -1,700 0.26% 29,825,710
2018-05-24 2018-05-21 14.500 2,087,414 +60,300 0.26% 30,267,503
2018-05-23 2018-05-18 15.200 2,027,114 -22,800 0.25% 30,812,133
2018-05-21 2018-05-17 15.500 2,049,914 +1,200 0.25% 31,773,667
2018-05-18 2018-05-16 14.900 2,048,714 -67,000 0.25% 30,525,839
2018-05-17 2018-05-15 15.100 2,115,714 +8,600 0.26% 31,947,281
2018-05-16 2018-05-14 15.000 2,107,114 +101,100 0.26% 31,606,710
2018-05-15 2018-05-11 12.600 2,006,014 +1,200 0.25% 25,275,776
2018-05-14 2018-05-10 12.700 2,004,814 -1,200 0.25% 25,461,138
2018-05-11 2018-05-09 12.100 2,006,014 +12,200 0.25% 24,272,769
2018-05-10 2018-05-08 12.300 1,993,814 -10,200 0.25% 24,523,912
2018-05-09 2018-05-07 12.400 2,004,014 +111,900 0.25% 24,849,774
2018-05-08 2018-05-04 13.800 1,892,114 +12,300 0.23% 26,111,173
2018-05-07 2018-05-03 14.000 1,879,814 -10,000 0.23% 26,317,396
2018-05-04 2018-05-02 13.500 1,889,814 +11,000 0.23% 25,512,489
2018-05-03 2018-04-30 13.500 1,878,814 +7,300 0.23% 25,363,989
2018-05-02 2018-04-27 12.900 1,871,514 +14,000 0.23% 24,142,531
2018-04-30 2018-04-26 12.800 1,857,514 -12,400 0.23% 23,776,179
2018-04-27 2018-04-25 13.300 1,869,914 +18,000 0.23% 24,869,856
2018-04-26 2018-04-24 13.600 1,851,914 -13,300 0.23% 25,186,030
2018-04-25 2018-04-23 13.400 1,865,214 +97,400 0.23% 24,993,868
2018-04-24 2018-04-20 13.900 1,767,814 +56,100 0.22% 24,572,615
2018-04-23 2018-04-19 14.900 1,711,714 -1,000 0.21% 25,504,539
2018-04-20 2018-04-18 14.600 1,712,714 +6,600 0.21% 25,005,624
2018-04-19 2018-04-17 15.300 1,706,114 +18,300 0.21% 26,103,544
2018-04-18 2018-04-16 15.600 1,687,814 +3,400 0.21% 26,329,898
2018-04-16 2018-04-12 16.400 1,684,414 +9,200 0.21% 27,624,390
2018-04-13 2018-04-11 16.500 1,675,214 -400 0.21% 27,641,031
2018-04-12 2018-04-10 16.700 1,675,614 -1,900 0.21% 27,982,754
2018-04-11 2018-04-09 16.400 1,677,514 -11,100 0.21% 27,511,230
2018-04-10 2018-04-06 16.000 1,688,614 -200,400 0.21% 27,017,824
2018-04-09 2018-04-04 16.200 1,889,014 +17,100 0.23% 30,602,027
2018-04-06 2018-04-03 16.500 1,871,914 +33,100 0.23% 30,886,581
2018-04-04 2018-03-29 17.000 1,838,814 +6,600 0.23% 31,259,838
2018-04-03 2018-03-28 17.100 1,832,214 +135,927 0.23% 31,330,859
2018-03-29 2018-03-27 17.900 1,696,287 +22,500 0.21% 30,363,537
2018-03-28 2018-03-26 17.700 1,673,787 +7,200 0.21% 29,626,030
2018-03-27 2018-03-23 18.000 1,666,587 -11,900 0.21% 29,998,566
2018-03-26 2018-03-22 18.500 1,678,487 +11,600 0.21% 31,052,009
2018-03-23 2018-03-21 18.800 1,666,887 +4,200 0.21% 31,337,476
2018-03-22 2018-03-20 18.700 1,662,687 +34,900 0.21% 31,092,247
2018-03-21 2018-03-19 19.000 1,627,787 +57,400 0.20% 30,927,953
2018-03-20 2018-03-16 19.700 1,570,387 +28,600 0.19% 30,936,624
2018-03-19 2018-03-15 20.000 1,541,787 +59,600 0.19% 30,835,740
2018-03-16 2018-03-14 20.200 1,482,187 +1,000 0.18% 29,940,177
2018-03-15 2018-03-13 20.500 1,481,187 +30,500 0.18% 30,364,333
2018-03-14 2018-03-12 20.900 1,450,687 +18,000 0.18% 30,319,358
2018-03-13 2018-03-09 20.900 1,432,687 +53,000 0.18% 29,943,158
2018-03-12 2018-03-08 21.900 1,379,687 +200 0.17% 30,215,145
2018-03-09 2018-03-07 21.600 1,379,487 +2,900 0.17% 29,796,919
2018-03-08 2018-03-06 21.500 1,376,587 +1,100 0.17% 29,596,620
2018-03-07 2018-03-05 21.600 1,375,487 -36,300 0.17% 29,710,519
2018-03-06 2018-03-02 21.400 1,411,787 -2,400 0.17% 30,212,242
2018-03-05 2018-03-01 21.600 1,414,187 +40,000 0.17% 30,546,439
2018-03-02 2018-02-28 21.900 1,374,187 +700 0.17% 30,094,695
2018-03-01 2018-02-27 22.000 1,373,487 -28,500 0.17% 30,216,714
2018-02-28 2018-02-26 22.300 1,401,987 -8,600 0.17% 31,264,310
2018-02-27 2018-02-23 21.900 1,410,587 +500 0.17% 30,891,855
2018-02-26 2018-02-22 21.600 1,410,087 -17,200 0.17% 30,457,879
2018-02-23 2018-02-21 21.600 1,427,287 -149,800 0.18% 30,829,399
2018-02-22 2018-02-20 22.300 1,577,087 -3,000 0.19% 35,169,040
2018-02-21 2018-02-15 21.800 1,580,087 +8,300 0.20% 34,445,897
2018-02-20 2018-02-13 21.600 1,571,787 +27,500 0.19% 33,950,599
2018-02-14 2018-02-12 21.300 1,544,287 +1,200 0.19% 32,893,313
2018-02-13 2018-02-09 21.400 1,543,087 -31,200 0.19% 33,022,062
2018-02-12 2018-02-08 21.800 1,574,287 -800 0.19% 34,319,457
2018-02-09 2018-02-07 21.900 1,575,087 +3,000 0.19% 34,494,405
2018-02-08 2018-02-06 21.600 1,572,087 +5,600 0.19% 33,957,079
2018-02-07 2018-02-05 22.600 1,566,487 -9,400 0.19% 35,402,606
2018-02-06 2018-02-02 23.000 1,575,887 +6,400 0.19% 36,245,401
2018-02-05 2018-02-01 23.200 1,569,487 +6,400 0.19% 36,412,098
2018-02-02 2018-01-31 23.300 1,563,087 -4,976 0.19% 36,419,927
2018-02-01 2018-01-30 22.900 1,568,063 +52,100 0.19% 35,908,643
2018-01-31 2018-01-29 23.100 1,515,963 +31,600 0.19% 35,018,745
2018-01-30 2018-01-26 23.400 1,484,363 +4,600 0.18% 34,734,094
2018-01-29 2018-01-25 23.400 1,479,763 -17,700 0.18% 34,626,454
2018-01-26 2018-01-24 23.400 1,497,463 -4,000 0.19% 35,040,634
2018-01-25 2018-01-23 23.400 1,501,463 -7,400 0.19% 35,134,234
2018-01-24 2018-01-22 23.200 1,508,863 -3,700 0.19% 35,005,622
2018-01-23 2018-01-19 23.100 1,512,563 +30,900 0.19% 34,940,205
2018-01-19 2018-01-17 23.500 1,481,663 -39,000 0.18% 34,819,080
2018-01-18 2018-01-16 23.500 1,520,663 +1,000 0.19% 35,735,580
2018-01-17 2018-01-15 23.400 1,519,663 +2,400 0.19% 35,560,114
2018-01-16 2018-01-12 23.700 1,517,263 +200 0.19% 35,959,133
2018-01-15 2018-01-11 24.200 1,517,063 -9,412 0.19% 36,712,925
2018-01-12 2018-01-10 24.400 1,526,475 -26,200 0.19% 37,245,990
2018-01-11 2018-01-09 24.300 1,552,675 -39,500 0.19% 37,730,002
2018-01-10 2018-01-08 23.800 1,592,175 -74,200 0.20% 37,893,765
2018-01-09 2018-01-05 24.000 1,666,375 -10,500 0.21% 39,993,000
2018-01-08 2018-01-04 24.000 1,676,875 -70,500 0.21% 40,245,000
2018-01-05 2018-01-03 24.100 1,747,375 -27,700 0.22% 42,111,738
2018-01-04 2018-01-02 24.100 1,775,075 +8,300 0.22% 42,779,307
2018-01-03 2017-12-29 23.800 1,766,775 -14,100 0.22% 42,049,245
2018-01-02 2017-12-28 23.500 1,780,875 -2,700 0.22% 41,850,562
2017-12-29 2017-12-27 23.600 1,783,575 -1,400 0.22% 42,092,370
2017-12-28 2017-12-22 23.600 1,784,975 -30,800 0.22% 42,125,410
2017-12-27 2017-12-21 23.500 1,815,775 -2,000 0.22% 42,670,712
2017-12-22 2017-12-20 23.400 1,817,775 -1,000 0.22% 42,535,935
2017-12-21 2017-12-19 23.500 1,818,775 -200 0.22% 42,741,212
2017-12-20 2017-12-18 23.500 1,818,975 -1,500 0.22% 42,745,912
2017-12-19 2017-12-15 23.400 1,820,475 -4,000 0.22% 42,599,115
2017-12-18 2017-12-14 23.100 1,824,475 +19,700 0.23% 42,145,372
2017-12-15 2017-12-13 23.100 1,804,775 -3,200 0.22% 41,690,302
2017-12-14 2017-12-12 23.100 1,807,975 +3,000 0.22% 41,764,222
2017-12-13 2017-12-11 23.000 1,804,975 +1,700 0.22% 41,514,425
2017-12-12 2017-12-08 23.400 1,803,275 -13,500 0.22% 42,196,635
2017-12-11 2017-12-07 23.400 1,816,775 -1,000 0.22% 42,512,535
2017-12-08 2017-12-06 23.500 1,817,775 -2,600 0.22% 42,717,712
2017-12-07 2017-12-05 24.000 1,820,375 -15,100 0.22% 43,689,000
2017-12-06 2017-12-04 24.100 1,835,475 -800 0.23% 44,234,947
2017-12-05 2017-12-01 24.100 1,836,275 +6,600 0.23% 44,254,227
2017-12-04 2017-11-30 24.100 1,829,675 -3,200 0.23% 44,095,167
2017-12-01 2017-11-29 24.100 1,832,875 -2,000 0.23% 44,172,287
2017-11-30 2017-11-28 24.000 1,834,875 -11,200 0.23% 44,037,000
2017-11-29 2017-11-27 23.900 1,846,075 -3,400 0.23% 44,121,192
2017-11-27 2017-11-23 24.200 1,849,475 -21,500 0.23% 44,757,295
2017-11-24 2017-11-22 23.800 1,870,975 -11,700 0.23% 44,529,205
2017-11-23 2017-11-21 23.300 1,882,675 -4,200 0.23% 43,866,327
2017-11-22 2017-11-20 23.400 1,886,875 +11,900 0.23% 44,152,875
2017-11-21 2017-11-17 23.600 1,874,975 +100 0.23% 44,249,410
2017-11-20 2017-11-16 23.400 1,874,875 +400 0.23% 43,872,075
2017-11-17 2017-11-15 23.700 1,874,475 -3,000 0.23% 44,425,057
2017-11-16 2017-11-14 23.500 1,877,475 -2,200 0.24% 44,120,662
2017-11-14 2017-11-10 23.000 1,879,675 +11,300 0.24% 43,232,525
2017-11-13 2017-11-09 23.200 1,868,375 +2,200 0.23% 43,346,300
2017-11-10 2017-11-08 23.100 1,866,175 +4,000 0.23% 43,108,642
2017-11-09 2017-11-07 23.300 1,862,175 +2,200 0.23% 43,388,677
2017-11-08 2017-11-06 23.200 1,859,975 +5,300 0.23% 43,151,420
2017-11-07 2017-11-03 23.400 1,854,675 -6,900 0.23% 43,399,395
2017-11-06 2017-11-02 23.400 1,861,575 +78,000 0.23% 43,560,855
2017-11-03 2017-11-01 24.800 1,783,575 -12,300 0.22% 44,232,660
2017-11-02 2017-10-31 24.500 1,795,875 -22,000 0.22% 43,998,937
2017-11-01 2017-10-30 24.400 1,817,875 -1,700 0.23% 44,356,150
2017-10-30 2017-10-26 24.300 1,819,575 -1,000 0.23% 44,215,672
2017-10-27 2017-10-25 24.400 1,820,575 +2,000 0.23% 44,422,030
2017-10-26 2017-10-24 24.500 1,818,575 -1,000 0.23% 44,555,087
2017-10-25 2017-10-23 24.500 1,819,575 -100 0.23% 44,579,587
2017-10-24 2017-10-20 24.600 1,819,675 +11,200 0.23% 44,764,005
2017-10-23 2017-10-19 24.300 1,808,475 -6,600 0.23% 43,945,942
2017-10-20 2017-10-18 24.900 1,815,075 -1,300 0.23% 45,195,368
2017-10-19 2017-10-17 24.500 1,816,375 -8,800 0.23% 44,501,187
2017-10-18 2017-10-16 24.400 1,825,175 +21,700 0.23% 44,534,270
2017-10-17 2017-10-13 24.300 1,803,475 +6,000 0.23% 43,824,442
2017-10-16 2017-10-12 24.300 1,797,475 +8,000 0.23% 43,678,642
2017-10-13 2017-10-11 24.300 1,789,475 -1,900 0.22% 43,484,242
2017-10-12 2017-10-10 24.800 1,791,375 -21,500 0.22% 44,426,100
2017-10-11 2017-10-09 24.800 1,812,875 +3,500 0.23% 44,959,300
2017-10-10 2017-10-06 24.300 1,809,375 +5,300 0.23% 43,967,812
2017-10-09 2017-10-04 24.300 1,804,075 +13,300 0.23% 43,839,022
2017-10-06 2017-10-03 24.500 1,790,775 +8,700 0.22% 43,873,987
2017-10-04 2017-09-29 24.700 1,782,075 -5,000 0.22% 44,017,252
2017-10-03 2017-09-28 24.500 1,787,075 -3,700 0.22% 43,783,337
2017-09-29 2017-09-27 24.400 1,790,775 -15,100 0.22% 43,694,910
2017-09-28 2017-09-26 24.500 1,805,875 +4,100 0.23% 44,243,937
2017-09-27 2017-09-25 24.200 1,801,775 +11,800 0.23% 43,602,955
2017-09-26 2017-09-22 24.700 1,789,975 -1,700 0.22% 44,212,382
2017-09-25 2017-09-21 24.300 1,791,675 +16,800 0.22% 43,537,702
2017-09-22 2017-09-20 24.600 1,774,875 -3,600 0.22% 43,661,925
2017-09-21 2017-09-19 24.900 1,778,475 +12,400 0.22% 44,284,028
2017-09-20 2017-09-18 25.500 1,766,075 -4,000 0.22% 45,034,912
2017-09-19 2017-09-15 25.700 1,770,075 -9,600 0.22% 45,490,927
2017-09-18 2017-09-14 25.500 1,779,675 -28,200 0.22% 45,381,712
2017-09-15 2017-09-13 25.200 1,807,875 -11,800 0.23% 45,558,450
2017-09-14 2017-09-12 25.500 1,819,675 -3,300 0.23% 46,401,712
2017-09-13 2017-09-11 25.700 1,822,975 +1,600 0.23% 46,850,457
2017-09-12 2017-09-08 25.700 1,821,375 -6,000 0.23% 46,809,337
2017-09-11 2017-09-07 26.100 1,827,375 -97,100 0.23% 47,694,487
2017-09-08 2017-09-06 25.800 1,924,475 +3,600 0.24% 49,651,455
2017-09-07 2017-09-05 25.700 1,920,875 -10,700 0.24% 49,366,487
2017-09-06 2017-09-04 25.600 1,931,575 +21,100 0.24% 49,448,320
2017-09-05 2017-09-01 24.800 1,910,475 +78,000 0.24% 47,379,780
2017-09-04 2017-08-31 24.100 1,832,475 -1,000 0.23% 44,162,647
2017-09-01 2017-08-30 24.100 1,833,475 +1,900 0.23% 44,186,747
2017-08-31 2017-08-29 24.200 1,831,575 -4,000 0.23% 44,324,115
2017-08-30 2017-08-28 24.200 1,835,575 +6,500 0.23% 44,420,915
2017-08-29 2017-08-25 24.600 1,829,075 +2,000 0.23% 44,995,245
2017-08-28 2017-08-24 24.100 1,827,075 -26,700 0.23% 44,032,507
2017-08-25 2017-08-22 24.100 1,853,775 -2,900 0.23% 44,675,977
2017-08-24 2017-08-21 24.100 1,856,675 +6,100 0.23% 44,745,867
2017-08-22 2017-08-18 24.100 1,850,575 +2,500 0.23% 44,598,857
2017-08-21 2017-08-17 24.500 1,848,075 -3,000 0.23% 45,277,837
2017-08-18 2017-08-16 24.600 1,851,075 -23,600 0.23% 45,536,445
2017-08-17 2017-08-15 24.500 1,874,675 +5,500 0.23% 45,929,537
2017-08-16 2017-08-14 24.600 1,869,175 +10,300 0.23% 45,981,705
2017-08-15 2017-08-11 25.000 1,858,875 +82,000 0.23% 46,471,875
2017-08-14 2017-08-10 25.800 1,776,875 +10,400 0.22% 45,843,375
2017-08-11 2017-08-09 25.900 1,766,475 +500 0.22% 45,751,702
2017-08-10 2017-08-08 26.100 1,765,975 +300 0.22% 46,091,947
2017-08-09 2017-08-07 26.100 1,765,675 -9,300 0.22% 46,084,117
2017-08-08 2017-08-04 26.200 1,774,975 -4,900 0.22% 46,504,345
2017-08-07 2017-08-03 26.100 1,779,875 +13,600 0.22% 46,454,737
2017-08-04 2017-08-02 26.800 1,766,275 -600 0.22% 47,336,170
2017-08-03 2017-08-01 26.200 1,766,875 -39,252 0.22% 46,292,125
2017-08-02 2017-07-31 26.100 1,806,127 -15,400 0.23% 47,139,915
2017-08-01 2017-07-28 26.500 1,821,527 +104,800 0.23% 48,270,465
2017-07-31 2017-07-27 26.700 1,716,727 +98,800 0.21% 45,836,611
2017-07-28 2017-07-26 25.700 1,617,927 +14,000 0.20% 41,580,724
2017-07-27 2017-07-25 26.700 1,603,927 -1,200 0.20% 42,824,851
2017-07-26 2017-07-24 26.300 1,605,127 +31,634 0.20% 42,214,840
2017-07-25 2017-07-21 24.900 1,573,493 +40,500 0.20% 39,179,976
2017-07-24 2017-07-20 24.800 1,532,993 -28,400 0.19% 38,018,226
2017-07-21 2017-07-19 25.000 1,561,393 -14,700 0.20% 39,034,825
2017-07-20 2017-07-18 24.400 1,576,093 -1,000 0.20% 38,456,669
2017-07-19 2017-07-17 24.200 1,577,093 +15,000 0.20% 38,165,651
2017-07-18 2017-07-14 24.100 1,562,093 -800 0.20% 37,646,441
2017-07-17 2017-07-13 23.900 1,562,893 +7,900 0.20% 37,353,143
2017-07-14 2017-07-12 23.700 1,554,993 +17,000 0.19% 36,853,334
2017-07-13 2017-07-11 23.700 1,537,993 +24,700 0.19% 36,450,434
2017-07-11 2017-07-07 24.000 1,513,293 -1,000 0.19% 36,319,032
2017-07-10 2017-07-06 24.000 1,514,293 +20,500 0.19% 36,343,032
2017-07-07 2017-07-05 24.100 1,493,793 -3,900 0.19% 36,000,411
2017-07-06 2017-07-04 24.000 1,497,693 +1,300 0.19% 35,944,632
2017-07-05 2017-07-03 24.300 1,496,393 +1,500 0.19% 36,362,350
2017-07-04 2017-06-30 24.100 1,494,893 +800 0.19% 36,026,921
2017-07-03 2017-06-29 24.200 1,494,093 -1,800 0.19% 36,157,051
2017-06-30 2017-06-28 24.200 1,495,893 -9,200 0.19% 36,200,611
2017-06-29 2017-06-27 24.500 1,505,093 +30,000 0.19% 36,874,778
2017-06-28 2017-06-26 24.500 1,475,093 +2,900 0.18% 36,139,778
2017-06-27 2017-06-23 24.800 1,472,193 -11,800 0.18% 36,510,386
2017-06-26 2017-06-22 24.300 1,483,993 +1,000 0.19% 36,061,030
2017-06-23 2017-06-21 24.200 1,482,993 -1,600 0.19% 35,888,431
2017-06-22 2017-06-20 24.100 1,484,593 -26,800 0.19% 35,778,691
2017-06-21 2017-06-19 23.900 1,511,393 +5,500 0.19% 36,122,293
2017-06-20 2017-06-16 23.300 1,505,893 +35,700 0.19% 35,087,307
2017-06-19 2017-06-15 23.600 1,470,193 +2,000 0.18% 34,696,555
2017-06-16 2017-06-14 23.600 1,468,193 -1,000 0.18% 34,649,355
2017-06-15 2017-06-13 23.700 1,469,193 +200 0.18% 34,819,874
2017-06-14 2017-06-12 23.500 1,468,993 +38,100 0.18% 34,521,335
2017-06-13 2017-06-09 24.000 1,430,893 +4,900 0.18% 34,341,432
2017-06-12 2017-06-08 23.700 1,425,993 +25,600 0.18% 33,796,034
2017-06-09 2017-06-07 23.800 1,400,393 +58,100 0.18% 33,329,353
2017-06-08 2017-06-06 24.100 1,342,293 +13,200 0.17% 32,349,261
2017-06-07 2017-06-05 24.300 1,329,093 +2,400 0.17% 32,296,960
2017-06-06 2017-06-02 24.100 1,326,693 -17,125 0.17% 31,973,301
2017-06-05 2017-06-01 24.300 1,343,818 -1,000 0.17% 32,654,777
2017-06-02 2017-05-31 24.500 1,344,818 +8,900 0.17% 32,948,041
2017-06-01 2017-05-29 24.900 1,335,918 +2,500 0.17% 33,264,358
2017-05-31 2017-05-26 24.215 1,333,418 +36,800 0.17% 32,289,117
2017-05-29 2017-05-25 24.404 1,296,618 -42,852 0.16% 31,643,291
2017-05-26 2017-05-24 24.215 1,339,470 +11,946 0.16% 32,435,668
2017-05-25 2017-05-23 24.121 1,327,524 +11,735 0.16% 32,020,820
2017-05-24 2017-05-22 24.404 1,315,789 +59,731 0.16% 32,111,149
2017-05-23 2017-05-19 25.634 1,256,058 +3,171 0.15% 32,197,998
2017-05-22 2017-05-18 25.918 1,252,887 -3,488 0.15% 32,472,248
2017-05-19 2017-05-17 25.918 1,256,375 +2,325 0.15% 32,562,650
2017-05-18 2017-05-16 26.485 1,254,050 +423 0.15% 33,214,122
2017-05-17 2017-05-15 24.783 1,253,627 -6,766 0.15% 31,068,445
2017-05-16 2017-05-12 25.161 1,260,393 +19,241 0.15% 31,713,013
2017-05-15 2017-05-11 25.161 1,241,152 -10,783 0.15% 31,228,886
2017-05-12 2017-05-10 25.256 1,251,935 +9,832 0.15% 31,618,621
2017-05-11 2017-05-09 25.256 1,242,103 +5,286 0.15% 31,370,306
2017-05-10 2017-05-08 25.067 1,236,817 +23,892 0.15% 31,002,821
2017-05-09 2017-05-05 25.161 1,212,925 +6,343 0.14% 30,518,661
2017-05-08 2017-05-04 25.161 1,206,582 +11,613 0.14% 30,359,063
2017-05-05 2017-05-02 25.256 1,194,969 +12,898 0.14% 30,179,899
2017-05-04 2017-04-28 25.256 1,182,071 +41,864 0.14% 29,854,150
2017-05-02 2017-04-27 25.350 1,140,207 -951 0.14% 28,904,695
2017-04-28 2017-04-26 25.445 1,141,158 -1,480 0.14% 29,036,746
2017-04-27 2017-04-25 25.729 1,142,638 -5,286 0.14% 29,398,655
2017-04-26 2017-04-24 25.540 1,147,924 +5,709 0.14% 29,317,490
2017-04-25 2017-04-21 25.540 1,142,215 +3,594 0.14% 29,171,685
2017-04-24 2017-04-20 25.256 1,138,621 +2,009 0.13% 28,756,786
2017-04-21 2017-04-19 25.067 1,136,612 +54,339 0.13% 28,491,020
2017-04-20 2017-04-18 25.161 1,082,273 +10,783 0.13% 27,231,298
2017-04-19 2017-04-13 25.634 1,071,490 -3,277 0.13% 27,466,752
2017-04-18 2017-04-12 25.823 1,074,767 -529 0.13% 27,754,081
2017-04-13 2017-04-11 25.540 1,075,296 +952 0.13% 27,462,602
2017-04-12 2017-04-10 25.823 1,074,344 +9,831 0.13% 27,743,158
2017-04-11 2017-04-07 25.445 1,064,513 -7,611 0.13% 27,086,515
2017-04-10 2017-04-06 25.823 1,072,124 +16,915 0.13% 27,685,830
2017-04-07 2017-04-05 25.823 1,055,209 +203,719 0.12% 27,249,028
2017-04-06 2017-04-03 29.607 851,490 -5,180 0.10% 25,210,054
2017-04-05 2017-03-31 28.661 856,670 +3,065 0.10% 24,553,085
2017-04-03 2017-03-30 28.377 853,605 -2,008 0.10% 24,223,009
2017-03-31 2017-03-29 29.134 855,613 +20,932 0.10% 24,927,457
2017-03-30 2017-03-28 29.134 834,681 -18,712 0.10% 24,317,624
2017-03-28 2017-03-24 29.229 853,393 -4,017 0.10% 24,943,503
2017-03-27 2017-03-23 29.607 857,410 -106 0.10% 25,385,327
2017-03-24 2017-03-22 29.039 857,516 +1,374 0.10% 24,901,786
2017-03-23 2017-03-21 29.418 856,142 -9,620 0.10% 25,185,819
2017-03-22 2017-03-20 29.512 865,762 +15,646 0.10% 25,550,712
2017-03-21 2017-03-17 30.458 850,116 -13,003 0.10% 25,893,094
2017-03-20 2017-03-16 29.891 863,119 +14,166 0.10% 25,799,284
2017-03-17 2017-03-15 29.985 848,953 +1,163 0.10% 25,456,154
2017-03-16 2017-03-14 29.891 847,790 -2,960 0.10% 25,341,088
2017-03-15 2017-03-13 30.080 850,750 +32,667 0.10% 25,590,511
2017-03-14 2017-03-10 30.458 818,083 -10,255 0.10% 24,917,423
2017-03-13 2017-03-09 30.742 828,338 +7,295 0.10% 25,464,833
2017-03-10 2017-03-08 30.553 821,043 -6,026 0.10% 25,085,243
2017-03-09 2017-03-07 31.215 827,069 -29,178 0.10% 25,816,988
2017-03-08 2017-03-06 30.269 856,247 -1,058 0.10% 25,917,847
2017-03-07 2017-03-03 29.702 857,305 -1,163 0.10% 25,463,312
2017-03-06 2017-03-02 28.850 858,468 +12,369 0.10% 24,767,025
2017-03-03 2017-03-01 29.512 846,099 +38,693 0.10% 24,970,409
2017-03-02 2017-02-28 28.472 807,406 -37,953 0.10% 22,988,379
2017-03-01 2017-02-27 27.904 845,359 +68,400 0.10% 23,589,193
2017-02-28 2017-02-24 27.904 776,959 +15,224 0.09% 21,680,536
2017-02-27 2017-02-23 28.377 761,735 -19,664 0.09% 21,615,986
2017-02-24 2017-02-22 28.377 781,399 -5,709 0.09% 22,173,998
2017-02-23 2017-02-21 27.904 787,108 -37,530 0.09% 21,963,737
2017-02-22 2017-02-20 28.472 824,638 -9,937 0.10% 23,479,007
2017-02-21 2017-02-17 28.472 834,575 -12,791 0.10% 23,761,932
2017-02-20 2017-02-16 28.945 847,366 +40,490 0.10% 24,526,882
2017-02-17 2017-02-15 29.229 806,876 -67,766 0.10% 23,583,875
2017-02-16 2017-02-14 27.715 874,642 +11,101 0.10% 24,240,850
2017-02-15 2017-02-13 27.621 863,541 +8,457 0.10% 23,851,500
2017-02-14 2017-02-10 27.053 855,084 -234,377 0.10% 23,132,614
2017-02-13 2017-02-09 24.972 1,089,461 +84,469 0.13% 27,206,051
2017-02-10 2017-02-08 24.499 1,004,992 -27,381 0.12% 24,621,372
2017-02-09 2017-02-07 24.404 1,032,373 +3,171 0.12% 25,194,528
2017-02-08 2017-02-06 24.499 1,029,202 +3,277 0.12% 25,214,495
2017-02-07 2017-02-03 24.404 1,025,925 -2,114 0.12% 25,037,168
2017-02-06 2017-02-02 24.499 1,028,039 -8,457 0.12% 25,186,003
2017-02-03 2017-02-01 24.026 1,036,496 +5,920 0.12% 24,902,975
2017-02-02 2017-01-27 23.648 1,030,576 -4,018 0.12% 24,370,808
2017-02-01 2017-01-25 23.459 1,034,594 +1,058 0.12% 24,270,098
2017-01-26 2017-01-24 23.459 1,033,536 -4,229 0.12% 24,245,279
2017-01-25 2017-01-23 23.364 1,037,765 +1,269 0.12% 24,246,322
2017-01-24 2017-01-20 23.459 1,036,496 +4,228 0.12% 24,314,716
2017-01-23 2017-01-19 23.742 1,032,268 -12,157 0.12% 24,508,463
2017-01-20 2017-01-18 23.932 1,044,425 +6,131 0.12% 24,994,685
2017-01-19 2017-01-17 23.648 1,038,294 +19,030 0.12% 24,553,321
2017-01-18 2017-01-16 23.459 1,019,264 -3,172 0.12% 23,910,478
2017-01-17 2017-01-13 23.648 1,022,436 +634 0.12% 24,178,315
2017-01-16 2017-01-12 23.742 1,021,802 -23,358 0.12% 24,259,976
2017-01-13 2017-01-11 23.553 1,045,160 +317 0.12% 24,616,824
2017-01-12 2017-01-10 23.648 1,044,843 -3,171 0.12% 24,708,190
2017-01-11 2017-01-09 23.742 1,048,014 +12,369 0.12% 24,882,310
2017-01-10 2017-01-06 23.932 1,035,645 -20,087 0.12% 24,784,566
2017-01-09 2017-01-05 23.932 1,055,732 +23,470 0.13% 25,265,279
2017-01-06 2017-01-04 23.932 1,032,262 +13,109 0.12% 24,703,606
2017-01-05 2017-01-03 23.553 1,019,153 +2,643 0.12% 24,004,277
2017-01-04 2016-12-30 23.175 1,016,510 -5,286 0.12% 23,557,415
2017-01-03 2016-12-29 23.080 1,021,796 -13,321 0.12% 23,583,264
2016-12-30 2016-12-28 23.269 1,035,117 -1,691 0.12% 24,086,541
2016-12-29 2016-12-23 22.986 1,036,808 -3,912 0.12% 23,831,671
2016-12-23 2016-12-21 22.986 1,040,720 +1,375 0.12% 23,921,591
2016-12-22 2016-12-20 23.080 1,039,345 +1,585 0.12% 23,988,299
2016-12-21 2016-12-19 23.364 1,037,760 -8,563 0.12% 24,246,205
2016-12-20 2016-12-16 22.986 1,046,323 +2,115 0.12% 24,050,380
2016-12-19 2016-12-15 22.702 1,044,208 +9,303 0.12% 23,705,447
2016-12-16 2016-12-14 23.080 1,034,905 +1,480 0.12% 23,885,822
2016-12-15 2016-12-13 23.269 1,033,425 -1,903 0.12% 24,047,169
2016-12-14 2016-12-12 23.269 1,035,328 -106 0.12% 24,091,451
2016-12-13 2016-12-09 23.742 1,035,434 +4,018 0.12% 24,583,631
2016-12-12 2016-12-08 23.648 1,031,416 +3,383 0.12% 24,390,672
2016-12-09 2016-12-07 23.742 1,028,033 +1,797 0.12% 24,407,914
2016-12-08 2016-12-06 23.459 1,026,236 -846 0.12% 24,074,031
2016-12-07 2016-12-05 23.364 1,027,082 +2,220 0.12% 23,996,724
2016-12-05 2016-12-01 24.026 1,024,862 -15,435 0.12% 24,623,455
2016-12-02 2016-11-30 23.648 1,040,297 +10,572 0.12% 24,600,687
2016-11-30 2016-11-28 23.648 1,029,725 -317 0.12% 24,350,683
2016-11-29 2016-11-25 23.175 1,030,042 +740 0.12% 23,871,016
2016-11-28 2016-11-24 23.080 1,029,302 +12,686 0.12% 23,756,504
2016-11-25 2016-11-23 22.986 1,016,616 +212 0.12% 23,367,546
2016-11-24 2016-11-22 22.891 1,016,404 +1,162 0.12% 23,266,530
2016-11-23 2016-11-21 22.986 1,015,242 +846 0.12% 23,335,964
2016-11-22 2016-11-18 23.269 1,014,396 -24,949 0.12% 23,604,376
2016-11-21 2016-11-17 23.080 1,039,345 +2,325 0.12% 23,988,299
2016-11-17 2016-11-15 22.796 1,037,020 +54,974 0.12% 23,640,359
2016-11-16 2016-11-14 22.796 982,046 -6,132 0.12% 22,387,148
2016-11-15 2016-11-11 23.364 988,178 +4,863 0.12% 23,087,772
2016-11-14 2016-11-10 23.648 983,315 +21,144 0.12% 23,253,191
2016-11-11 2016-11-09 23.553 962,171 +9,515 0.11% 22,662,170
2016-11-10 2016-11-08 23.932 952,656 -1,058 0.11% 22,798,513
2016-11-09 2016-11-07 23.837 953,714 -634 0.11% 22,733,620
2016-11-08 2016-11-04 23.648 954,348 +1,269 0.11% 22,568,187
2016-11-07 2016-11-03 23.837 953,079 +12,052 0.11% 22,718,483
2016-11-04 2016-11-02 24.310 941,027 +2,643 0.11% 22,876,264
2016-11-03 2016-11-01 24.688 938,384 -68,929 0.11% 23,167,064
2016-11-02 2016-10-31 24.215 1,007,313 -4,484 0.12% 24,392,386
2016-11-01 2016-10-28 24.310 1,011,797 +4,863 0.12% 24,596,675
2016-10-31 2016-10-27 24.310 1,006,934 +3,805 0.12% 24,478,456
2016-10-28 2016-10-26 24.877 1,003,129 +2,326 0.12% 24,955,279
2016-10-27 2016-10-25 25.161 1,000,803 +13,215 0.12% 25,181,415
2016-10-26 2016-10-24 25.067 987,588 +88,169 0.12% 24,755,492
2016-10-25 2016-10-20 26.202 899,419 -3,066 0.11% 23,566,317
2016-10-24 2016-10-19 24.404 902,485 +3,278 0.11% 22,024,679
2016-10-20 2016-10-18 24.594 899,207 +4,651 0.11% 22,114,795
2016-10-19 2016-10-17 24.404 894,556 -3,489 0.11% 21,831,176
2016-10-18 2016-10-14 24.688 898,045 -1,057 0.11% 22,171,164
2016-10-17 2016-10-13 24.404 899,102 -25,584 0.11% 21,942,119
2016-10-14 2016-10-12 24.310 924,686 +10,149 0.11% 22,479,016
2016-10-13 2016-10-11 24.310 914,537 +51,802 0.11% 22,232,295
2016-10-12 2016-10-07 24.310 862,735 -2,114 0.10% 20,972,994
2016-10-11 2016-10-06 24.215 864,849 +6,132 0.10% 20,942,578
2016-10-07 2016-10-05 24.404 858,717 -846 0.10% 20,956,544
2016-10-06 2016-10-04 24.594 859,563 +5,814 0.10% 21,139,804
2016-10-05 2016-10-03 24.783 853,749 -6,343 0.10% 21,158,330
2016-10-03 2016-09-29 24.404 860,092 +4,229 0.10% 20,990,100
2016-09-30 2016-09-28 24.594 855,863 -2,009 0.10% 21,048,807
2016-09-29 2016-09-27 24.404 857,872 +2,115 0.10% 20,935,922
2016-09-28 2016-09-26 24.404 855,757 +7,929 0.10% 20,884,306
2016-09-27 2016-09-23 24.972 847,828 -740 0.10% 21,171,985
2016-09-26 2016-09-22 25.161 848,568 -20,193 0.10% 21,350,998
2016-09-23 2016-09-21 25.067 868,761 +1,375 0.10% 21,776,901
2016-09-22 2016-09-20 25.161 867,386 -7,401 0.10% 21,824,481
2016-09-21 2016-09-19 24.783 874,787 +4,123 0.10% 21,679,712
2016-09-20 2016-09-15 24.783 870,664 +1,375 0.10% 21,577,532
2016-09-15 2016-09-13 24.688 869,289 -2,960 0.10% 21,461,229
2016-09-14 2016-09-12 24.783 872,249 -2,115 0.10% 21,616,813
2016-09-13 2016-09-09 25.540 874,364 -317 0.10% 22,330,884
2016-09-12 2016-09-08 25.823 874,681 +19,875 0.10% 22,587,191
2016-09-09 2016-09-07 25.445 854,806 -10,043 0.10% 21,750,524
2016-09-08 2016-09-06 25.161 864,849 -7,717 0.10% 21,760,647
2016-09-07 2016-09-05 25.067 872,566 -1,481 0.10% 21,872,280
2016-09-06 2016-09-02 24.783 874,047 -1,057 0.10% 21,661,372
2016-09-05 2016-09-01 24.404 875,104 -30,235 0.10% 21,356,460
2016-09-02 2016-08-31 24.594 905,339 -17,655 0.11% 22,265,603
2016-08-31 2016-08-29 24.688 922,994 +4,123 0.11% 22,787,111
2016-08-30 2016-08-26 24.972 918,871 -3,806 0.11% 22,946,072
2016-08-29 2016-08-25 24.026 922,677 +33,830 0.11% 22,168,346
2016-08-26 2016-08-24 24.499 888,847 +5,286 0.11% 21,775,928
2016-08-25 2016-08-23 24.404 883,561 +6,343 0.11% 21,562,849
2016-08-24 2016-08-22 24.783 877,218 +7,612 0.11% 21,739,959
2016-08-23 2016-08-19 25.256 869,606 +4,651 0.10% 21,962,596
2016-08-22 2016-08-18 25.350 864,955 -10,889 0.10% 21,926,948
2016-08-19 2016-08-17 25.161 875,844 -1,480 0.10% 22,037,295
2016-08-18 2016-08-16 25.067 877,324 +4,652 0.11% 21,991,547
2016-08-17 2016-08-15 24.499 872,672 -4,758 0.10% 21,379,655
2016-08-16 2016-08-12 24.404 877,430 +23,999 0.11% 21,413,225
2016-08-15 2016-08-11 25.445 853,431 +7,928 0.10% 21,715,537
2016-08-12 2016-08-10 25.067 845,503 +55,820 0.10% 21,193,902
2016-08-11 2016-08-09 26.202 789,683 +15,223 0.09% 20,691,046
2016-08-10 2016-08-08 25.918 774,460 +529 0.09% 20,072,406
2016-08-08 2016-08-04 24.972 773,931 +9,831 0.09% 19,326,627
2016-08-05 2016-08-03 25.161 764,100 +6,449 0.09% 19,225,681
2016-08-04 2016-08-01 24.877 757,651 +13,744 0.09% 18,848,415
2016-08-03 2016-07-29 24.972 743,907 +37,318 0.09% 18,576,867
2016-08-01 2016-07-28 25.350 706,589 +6,449 0.08% 17,912,308
2016-07-29 2016-07-27 25.161 700,140 +1,163 0.08% 17,616,370
2016-07-28 2016-07-26 25.350 698,977 +28,544 0.08% 17,719,341
2016-07-27 2016-07-25 26.296 670,433 +2,009 0.08% 17,629,909
2016-07-26 2016-07-22 26.485 668,424 +7,294 0.08% 17,703,533
2016-07-25 2016-07-21 27.053 661,130 +6,660 0.08% 17,885,570
2016-07-22 2016-07-20 26.296 654,470 -5,497 0.08% 17,210,141
2016-07-21 2016-07-19 25.823 659,967 +12,052 0.08% 17,042,557
2016-07-20 2016-07-18 26.202 647,915 -423 0.08% 16,976,482
2016-07-19 2016-07-15 25.823 648,338 -8,140 0.08% 16,742,257
2016-07-18 2016-07-14 25.256 656,478 -29,418 0.08% 16,579,878
2016-07-15 2016-07-13 24.026 685,896 +1,586 0.08% 16,479,418
2016-07-14 2016-07-12 24.310 684,310 -6,661 0.08% 16,635,502
2016-07-13 2016-07-11 24.121 690,971 +14,167 0.08% 16,666,710
2016-07-12 2016-07-08 23.837 676,804 +4,863 0.08% 16,132,934
2016-07-11 2016-07-07 23.837 671,941 +634 0.08% 16,017,015
2016-07-08 2016-07-06 23.648 671,307 +1,903 0.08% 15,874,903
2016-07-07 2016-07-05 23.553 669,404 +211 0.08% 15,766,581
2016-07-05 2016-06-30 23.553 669,193 +9,515 0.08% 15,761,612
2016-07-04 2016-06-29 23.269 659,678 +1,374 0.08% 15,350,305
2016-06-30 2016-06-28 23.648 658,304 -4,968 0.08% 15,567,411
2016-06-29 2016-06-27 23.459 663,272 -2,749 0.08% 15,559,414
2016-06-28 2016-06-24 23.837 666,021 +11,206 0.08% 15,875,900
2016-06-27 2016-06-23 24.594 654,815 -11,840 0.08% 16,104,300
2016-06-24 2016-06-22 24.215 666,655 -23,258 0.08% 16,143,251
2016-06-22 2016-06-20 23.932 689,913 +2,220 0.08% 16,510,672
2016-06-21 2016-06-17 23.364 687,693 -14,167 0.08% 16,067,246
2016-06-20 2016-06-16 23.837 701,860 +8,458 0.08% 16,730,192
2016-06-17 2016-06-15 23.932 693,402 -11,841 0.08% 16,594,169
2016-06-16 2016-06-14 23.837 705,243 -1,057 0.08% 16,810,832
2016-06-15 2016-06-13 23.837 706,300 -5,286 0.08% 16,836,028
2016-06-14 2016-06-10 24.404 711,586 +9,092 0.09% 17,365,888
2016-06-13 2016-06-08 24.972 702,494 -3,383 0.08% 17,542,700
2016-06-10 2016-06-07 25.445 705,877 +24,315 0.08% 17,961,028
2016-06-08 2016-06-06 25.256 681,562 +1,903 0.08% 17,213,394
2016-06-07 2016-06-03 24.877 679,659 -16,703 0.08% 16,908,174
2016-06-06 2016-06-02 24.499 696,362 -13,109 0.08% 17,060,224
2016-06-03 2016-06-01 24.688 709,471 -2,749 0.09% 17,515,601
2016-06-02 2016-05-31 24.026 712,220 -27,804 0.09% 17,111,882
2016-06-01 2016-05-30 23.222 740,024 +45,565 0.09% 17,184,557
2016-05-31 2016-05-27 23.135 694,459 -26,455 0.08% 16,066,065
2016-05-30 2016-05-26 23.483 720,914 -23,341 0.08% 16,928,891
2016-05-27 2016-05-25 23.048 744,255 -3,909 0.08% 17,153,349
2016-05-25 2016-05-23 22.700 748,164 +4,254 0.08% 16,983,164
2016-05-24 2016-05-20 22.874 743,910 +115 0.08% 17,015,998
2016-05-23 2016-05-19 22.700 743,795 +12,993 0.08% 16,883,988
2016-05-20 2016-05-18 22.004 730,802 +14,717 0.08% 16,080,573
2016-05-19 2016-05-17 21.569 716,085 +1,380 0.08% 15,445,342
2016-05-18 2016-05-16 21.482 714,705 +25,525 0.08% 15,353,417
2016-05-17 2016-05-13 21.482 689,180 -5,519 0.08% 14,805,085
2016-05-16 2016-05-12 22.178 694,699 +55,880 0.08% 15,407,002
2016-05-13 2016-05-11 22.004 638,819 -10,348 0.07% 14,056,579
2016-05-12 2016-05-10 22.352 649,167 +7,588 0.07% 14,510,114
2016-05-11 2016-05-09 21.569 641,579 +1,265 0.07% 13,838,311
2016-05-10 2016-05-06 21.917 640,314 +252,264 0.07% 14,033,785
2016-05-09 2016-05-05 27.744 388,050 +920 0.04% 10,766,131
2016-05-06 2016-05-04 28.179 387,130 +4,599 0.04% 10,908,954
2016-05-04 2016-04-29 28.962 382,531 -3,449 0.04% 11,078,785
2016-05-03 2016-04-28 29.397 385,980 -9,313 0.04% 11,346,523
2016-04-29 2016-04-27 28.962 395,293 -2,530 0.04% 11,448,396
2016-04-28 2016-04-26 28.440 397,823 +13,338 0.04% 11,314,072
2016-04-27 2016-04-25 29.571 384,485 -11,153 0.04% 11,369,454
2016-04-26 2016-04-22 30.179 395,638 -575 0.04% 11,940,122
2016-04-25 2016-04-21 30.179 396,213 -920 0.04% 11,957,475
2016-04-22 2016-04-20 30.092 397,133 -5,289 0.04% 11,950,700
2016-04-21 2016-04-19 29.918 402,422 -21,041 0.04% 12,039,860
2016-04-20 2016-04-18 29.832 423,463 -460 0.05% 12,632,545
2016-04-19 2016-04-15 29.745 423,923 -3,450 0.05% 12,609,398
2016-04-18 2016-04-14 29.832 427,373 -39,667 0.05% 12,749,187
2016-04-15 2016-04-13 29.918 467,040 -7,129 0.05% 13,973,133
2016-04-14 2016-04-12 29.397 474,169 +5,059 0.05% 13,938,985
2016-04-13 2016-04-11 29.658 469,110 +1,150 0.05% 13,912,666
2016-04-11 2016-04-07 30.440 467,960 -15,423 0.05% 14,244,856
2016-04-08 2016-04-06 29.397 483,383 -6,784 0.05% 14,209,845
2016-04-07 2016-04-05 29.397 490,167 +2,990 0.05% 14,409,272
2016-04-06 2016-04-01 30.353 487,177 -23,226 0.05% 14,787,457
2016-04-01 2016-03-30 30.353 510,403 -8,968 0.06% 15,492,444
2016-03-31 2016-03-29 29.745 519,371 +4,369 0.06% 15,448,456
2016-03-30 2016-03-24 29.832 515,002 -26,675 0.06% 15,363,293
2016-03-29 2016-03-23 28.614 541,677 -1,610 0.06% 15,499,496
2016-03-24 2016-03-22 28.005 543,287 +8,049 0.06% 15,214,808
2016-03-23 2016-03-21 28.527 535,238 -10,808 0.06% 15,268,700
2016-03-22 2016-03-18 28.701 546,046 -41,508 0.06% 15,672,001
2016-03-21 2016-03-17 28.353 587,554 -42,887 0.06% 16,658,913
2016-03-18 2016-03-16 26.179 630,441 +27,940 0.07% 16,504,114
2016-03-17 2016-03-15 25.396 602,501 +29,894 0.07% 15,301,074
2016-03-16 2016-03-14 25.222 572,607 +9,084 0.06% 14,442,286
2016-03-15 2016-03-11 25.309 563,523 +2,069 0.06% 14,262,180
2016-03-14 2016-03-10 25.396 561,454 +2,300 0.06% 14,258,647
2016-03-11 2016-03-09 25.222 559,154 +5,979 0.06% 14,102,974
2016-03-10 2016-03-08 25.570 553,175 +8,853 0.06% 14,144,616
2016-03-09 2016-03-07 26.440 544,322 -690 0.06% 14,391,655
2016-03-08 2016-03-04 25.918 545,012 -11,498 0.06% 14,125,493
2016-03-07 2016-03-03 25.744 556,510 +1,495 0.06% 14,326,693
2016-03-04 2016-03-02 26.005 555,015 +13,223 0.06% 14,433,019
2016-03-03 2016-03-01 25.309 541,792 -13,453 0.06% 13,712,191
2016-03-02 2016-02-29 24.178 555,245 -1,724 0.06% 13,424,890
2016-03-01 2016-02-26 24.178 556,969 -4,830 0.06% 13,466,573
2016-02-29 2016-02-25 23.135 561,799 +12,763 0.06% 12,997,023
2016-02-26 2016-02-24 23.656 549,036 +920 0.06% 12,988,261
2016-02-25 2016-02-23 23.917 548,116 +5,749 0.06% 13,109,510
2016-02-24 2016-02-22 24.091 542,367 +9,428 0.06% 13,066,351
2016-02-23 2016-02-19 23.917 532,939 +7,014 0.06% 12,746,515
2016-02-22 2016-02-18 24.874 525,925 -2,300 0.06% 13,081,909
2016-02-19 2016-02-17 24.178 528,225 -2,874 0.06% 12,771,592
2016-02-18 2016-02-16 23.743 531,099 -5,174 0.06% 12,610,126
2016-02-17 2016-02-15 23.656 536,273 -1,150 0.06% 12,686,333
2016-02-16 2016-02-12 22.787 537,423 +3,104 0.06% 12,246,129
2016-02-15 2016-02-11 22.787 534,319 +7,244 0.06% 12,175,399
2016-02-12 2016-02-05 24.526 527,075 -1,955 0.06% 12,927,150
2016-02-11 2016-02-04 24.613 529,030 -1,149 0.06% 13,021,110
2016-02-05 2016-02-03 24.787 530,179 -1,725 0.06% 13,141,613
2016-02-04 2016-02-02 24.961 531,904 -3,219 0.06% 13,276,892
2016-02-03 2016-02-01 24.700 535,123 -4,485 0.06% 13,217,619
2016-02-02 2016-01-29 24.091 539,608 +6,209 0.06% 12,999,883
2016-02-01 2016-01-28 24.178 533,399 -5,634 0.06% 12,896,690
2016-01-29 2016-01-27 24.352 539,033 +4,255 0.06% 13,126,673
2016-01-28 2016-01-26 25.222 534,778 -3,335 0.06% 13,488,163
2016-01-27 2016-01-25 25.135 538,113 -3,449 0.06% 13,525,477
2016-01-26 2016-01-22 23.743 541,562 +3,794 0.06% 12,858,553
2016-01-25 2016-01-21 23.656 537,768 +17,937 0.06% 12,721,700
2016-01-22 2016-01-20 24.178 519,831 +37,138 0.06% 12,568,639
2016-01-21 2016-01-19 24.787 482,693 -1,150 0.05% 11,964,571
2016-01-20 2016-01-18 24.352 483,843 -6,899 0.05% 11,782,672
2016-01-19 2016-01-15 24.265 490,742 -7,473 0.05% 11,907,997
2016-01-18 2016-01-14 24.787 498,215 -8,624 0.05% 12,349,317
2016-01-15 2016-01-13 24.961 506,839 -37,138 0.06% 12,651,243
2016-01-14 2016-01-12 24.091 543,977 +9,658 0.06% 13,105,138
2016-01-13 2016-01-11 24.613 534,319 +4,370 0.06% 13,151,289
2016-01-12 2016-01-08 25.309 529,949 +1,149 0.06% 13,412,457
2016-01-11 2016-01-07 24.874 528,800 +19,432 0.06% 13,153,422
2016-01-08 2016-01-06 25.222 509,368 +690 0.06% 12,847,272
2016-01-07 2016-01-05 25.570 508,678 -575 0.06% 13,006,833
2016-01-06 2016-01-04 25.744 509,253 -2,990 0.06% 13,110,118
2016-01-05 2015-12-31 25.744 512,243 +11,383 0.06% 13,187,092
2016-01-04 2015-12-29 26.701 500,860 +3,335 0.06% 13,373,220
2015-12-30 2015-12-28 26.440 497,525 -1,150 0.05% 13,154,361
2015-12-29 2015-12-24 26.701 498,675 +24,605 0.05% 13,314,880
2015-12-28 2015-12-22 24.700 474,070 +7,934 0.05% 11,709,601
2015-12-23 2015-12-21 25.048 466,136 +20,926 0.05% 11,675,794
2015-12-22 2015-12-18 23.917 445,210 +129,697 0.05% 10,648,266
2015-12-21 2015-12-17 26.092 315,513 +74,276 0.03% 8,232,274
2015-12-17 2015-12-15 27.744 241,237 +9,658 0.03% 6,692,924
2015-12-16 2015-12-14 28.092 231,579 +10,923 0.03% 6,505,534
2015-12-15 2015-12-11 28.962 220,656 +1,035 0.02% 6,390,594
2015-12-14 2015-12-10 29.310 219,621 +5,174 0.02% 6,437,023
2015-12-11 2015-12-09 29.658 214,447 +1,035 0.02% 6,359,978
2015-12-10 2015-12-08 29.571 213,412 +4,139 0.02% 6,310,722
2015-12-09 2015-12-07 29.745 209,273 -1,150 0.02% 6,224,731
2015-12-08 2015-12-04 30.440 210,423 -230 0.02% 6,405,345
2015-12-07 2015-12-03 30.179 210,653 +5,979 0.02% 6,357,383
2015-12-04 2015-12-02 30.875 204,674 +2,300 0.02% 6,319,349
2015-12-02 2015-11-30 30.614 202,374 +460 0.02% 6,195,533
2015-12-01 2015-11-27 31.832 201,914 -57,030 0.02% 6,427,303
2015-11-30 2015-11-26 31.745 258,944 -13,337 0.03% 8,220,155
2015-11-27 2015-11-25 31.832 272,281 -2,300 0.03% 8,667,218
2015-11-26 2015-11-24 31.397 274,581 -6,669 0.03% 8,621,026
2015-11-24 2015-11-20 31.745 281,250 -9,888 0.03% 8,928,257
2015-11-23 2015-11-19 30.614 291,138 -20,581 0.03% 8,912,978
2015-11-20 2015-11-18 29.918 311,719 +53,235 0.03% 9,326,163
2015-11-19 2015-11-17 30.092 258,484 +690 0.03% 7,778,414
2015-11-18 2015-11-16 29.745 257,794 -1,035 0.03% 7,667,966
2015-11-17 2015-11-13 30.179 258,829 +12,648 0.03% 7,811,307
2015-11-16 2015-11-12 30.440 246,181 +13,567 0.03% 7,493,830
2015-11-13 2015-11-11 30.527 232,614 -5,059 0.03% 7,101,077
2015-11-12 2015-11-10 30.353 237,673 +12,533 0.03% 7,214,173
2015-11-11 2015-11-09 31.571 225,140 +575 0.02% 7,107,888
2015-11-10 2015-11-06 31.310 224,565 +20,696 0.02% 7,031,142
2015-11-09 2015-11-05 31.832 203,869 +4,599 0.02% 6,489,535
2015-11-06 2015-11-04 32.267 199,270 +575 0.02% 6,429,795
2015-11-05 2015-11-03 32.006 198,695 +12,993 0.02% 6,359,398
2015-11-04 2015-11-02 31.919 185,702 -1,150 0.02% 5,927,396
2015-11-02 2015-10-29 32.615 186,852 -13,797 0.02% 6,094,110
2015-10-29 2015-10-27 32.789 200,649 -920 0.02% 6,578,996
2015-10-28 2015-10-26 32.963 201,569 -14,832 0.02% 6,644,223
2015-10-27 2015-10-23 32.615 216,401 -2,070 0.02% 7,057,840
2015-10-26 2015-10-22 32.963 218,471 -9,428 0.02% 7,201,356
2015-10-22 2015-10-19 33.049 227,899 -1,380 0.03% 7,531,948
2015-10-20 2015-10-16 33.397 229,279 +5,749 0.03% 7,657,320
2015-10-19 2015-10-15 33.484 223,530 -16,787 0.02% 7,484,759
2015-10-16 2015-10-14 32.093 240,317 -4,599 0.03% 7,712,446
2015-10-15 2015-10-13 32.354 244,916 +5,749 0.03% 7,923,944
2015-10-14 2015-10-12 32.441 239,167 -4,714 0.03% 7,758,743
2015-10-13 2015-10-09 31.397 243,881 -920 0.03% 7,657,138
2015-10-12 2015-10-08 30.701 244,801 +690 0.03% 7,515,695
2015-10-09 2015-10-07 30.701 244,111 +11,612 0.03% 7,494,512
2015-10-08 2015-10-06 30.701 232,499 +7,129 0.03% 7,138,009
2015-10-07 2015-10-05 30.962 225,370 +12,188 0.02% 6,977,942
2015-10-06 2015-10-02 31.310 213,182 +2,299 0.02% 6,674,739
2015-10-05 2015-09-30 30.875 210,883 +13,338 0.02% 6,511,053
2015-10-02 2015-09-29 31.832 197,545 -2,414 0.02% 6,288,230
2015-09-30 2015-09-25 31.919 199,959 +804 0.02% 6,382,463
2015-09-29 2015-09-24 32.267 199,155 -345 0.02% 6,426,084
2015-09-25 2015-09-23 32.093 199,500 -459 0.02% 6,402,514
2015-09-24 2015-09-22 33.658 199,959 -1,265 0.02% 6,730,281
2015-09-23 2015-09-21 32.963 201,224 +460 0.02% 6,632,851
2015-09-22 2015-09-18 33.832 200,764 -1,840 0.02% 6,792,298
2015-09-21 2015-09-17 33.136 202,604 -8,853 0.02% 6,713,582
2015-09-18 2015-09-16 31.571 211,457 -4,830 0.02% 6,675,902
2015-09-17 2015-09-15 31.832 216,287 -1,609 0.02% 6,884,823
2015-09-16 2015-09-14 31.484 217,896 +1,609 0.02% 6,860,237
2015-09-15 2015-09-11 31.571 216,287 +115 0.02% 6,828,390
2015-09-14 2015-09-10 31.484 216,172 -7,588 0.02% 6,805,958
2015-09-11 2015-09-09 31.919 223,760 +14,372 0.02% 7,142,164
2015-09-10 2015-09-08 31.136 209,388 -345 0.02% 6,519,527
2015-09-09 2015-09-07 29.918 209,733 +4,140 0.02% 6,274,895
2015-09-08 2015-09-04 29.832 205,593 -4,600 0.02% 6,133,152
2015-09-04 2015-09-01 29.832 210,193 -24,835 0.02% 6,270,377
2015-09-02 2015-08-31 30.005 235,028 +920 0.03% 7,052,125
2015-09-01 2015-08-28 30.353 234,108 +2,414 0.03% 7,105,963
2015-08-31 2015-08-27 30.788 231,694 +7,819 0.03% 7,133,445
2015-08-28 2015-08-26 29.049 223,875 +11,383 0.02% 6,503,293
2015-08-27 2015-08-25 29.397 212,492 -55,190 0.02% 6,246,555
2015-08-26 2015-08-24 29.658 267,682 +8,968 0.03% 7,938,799
2015-08-25 2015-08-21 32.006 258,714 +16,557 0.03% 8,280,356
2015-08-24 2015-08-20 32.789 242,157 -35,183 0.03% 7,939,985
2015-08-21 2015-08-19 34.615 277,340 -56,340 0.03% 9,600,124
2015-08-20 2015-08-18 34.006 333,680 -5,634 0.04% 11,347,187
2015-08-19 2015-08-17 34.789 339,314 -7,129 0.04% 11,804,376
2015-08-18 2015-08-14 33.484 346,443 +32,309 0.04% 11,600,422
2015-08-17 2015-08-13 33.832 314,134 +10,463 0.04% 10,627,860
2015-08-14 2015-08-12 35.050 303,671 +44,037 0.03% 10,643,627
2015-08-13 2015-08-11 34.789 259,634 +3,565 0.03% 9,032,393
2015-08-12 2015-08-10 33.832 256,069 +2,989 0.03% 8,663,390
2015-08-11 2015-08-07 33.484 253,080 +4,024 0.03% 8,474,222
2015-08-10 2015-08-06 33.136 249,056 +14,258 0.03% 8,252,837
2015-08-07 2015-08-05 34.006 234,798 +690 0.03% 7,984,586
2015-08-06 2015-08-04 33.919 234,108 +31,964 0.03% 7,940,761
2015-08-05 2015-08-03 33.832 202,144 +10,808 0.02% 6,838,986
2015-08-04 2015-07-31 35.224 191,336 +690 0.02% 6,739,582
2015-08-03 2015-07-30 34.789 190,646 +42,542 0.02% 6,632,373
2015-07-31 2015-07-29 35.398 148,104 -575 0.02% 5,242,549
2015-07-30 2015-07-28 35.659 148,679 +9,198 0.02% 5,301,695
2015-07-29 2015-07-27 36.094 139,481 +17,477 0.02% 5,034,362
2015-07-28 2015-07-24 37.833 122,004 +1,725 0.01% 4,615,775
2015-07-27 2015-07-23 37.572 120,279 -2,760 0.01% 4,519,130
2015-07-24 2015-07-22 37.746 123,039 +9,084 0.01% 4,644,231
2015-07-23 2015-07-21 39.312 113,955 -9,773 0.01% 4,479,743
2015-07-22 2015-07-20 39.398 123,728 -23,226 0.01% 4,874,695
2015-07-21 2015-07-17 38.790 146,954 -7,359 0.02% 5,700,298
2015-07-20 2015-07-16 38.703 154,313 -4,599 0.02% 5,972,330
2015-07-17 2015-07-15 38.181 158,912 -7,244 0.02% 6,067,398
2015-07-16 2015-07-14 38.268 166,156 +3,795 0.02% 6,358,431
2015-07-15 2015-07-13 39.312 162,361 +3,104 0.02% 6,382,656
2015-07-14 2015-07-10 37.746 159,257 -4,599 0.02% 6,011,316
2015-07-13 2015-07-09 36.876 163,856 -12,763 0.02% 6,042,400
2015-07-10 2015-07-08 36.007 176,619 -22,651 0.02% 6,359,442
2015-07-09 2015-07-07 36.876 199,270 +8,394 0.02% 7,348,337
2015-07-08 2015-07-06 40.094 190,876 +13,222 0.02% 7,653,032
2015-07-07 2015-07-03 41.486 177,654 -71,632 0.02% 7,370,122
2015-07-06 2015-07-02 40.964 249,286 -107,390 0.03% 10,211,748
2015-07-03 2015-06-30 40.790 356,676 -690 0.04% 14,548,828
2015-07-02 2015-06-29 40.355 357,366 +14,832 0.04% 14,421,568
2015-06-30 2015-06-26 41.312 342,534 +19,892 0.04% 14,150,721
2015-06-29 2015-06-25 41.486 322,642 +298,256 0.04% 13,385,067
2015-06-26 2015-06-24 38.964 24,386 -8,739 0.00% 950,167
2015-06-25 2015-06-23 39.920 33,125 +11,728 0.00% 1,322,360
2015-06-24 2015-06-22 39.920 21,397 +20,926 0.00% 854,175
2015-06-23 2015-06-19 40.094 471 -37,253 0.00% 18,884
2015-06-22 2015-06-18 38.616 37,724 -21,616 0.00% 1,456,740
2015-06-19 2015-06-17 38.094 59,340 -31,159 0.01% 2,260,492
2015-06-18 2015-06-16 37.833 90,499 +79,335 0.01% 3,423,847
2015-06-17 2015-06-15 38.094 11,164 -73,931 0.00% 425,280
2015-06-16 2015-06-12 38.442 85,095 -34,724 0.01% 3,271,204
2015-06-15 2015-06-11 38.268 119,819 -10,003 0.01% 4,585,214
2015-06-12 2015-06-10 38.094 129,822 -22,536 0.01% 4,945,426
2015-06-11 2015-06-09 38.181 152,358 -34,326 0.02% 5,817,161
2015-06-10 2015-06-08 39.398 186,684 -35,758 0.02% 7,355,066
2015-06-09 2015-06-05 39.051 222,442 -33,114 0.02% 8,686,492
2015-06-08 2015-06-04 39.312 255,556 +78,875 0.03% 10,046,292
2015-06-05 2015-06-03 39.312 176,681 -47,831 0.02% 6,945,597
2015-06-04 2015-06-02 39.920 224,512 -22,651 0.03% 8,962,590
2015-06-03 2015-06-01 39.559 247,163 -118,083 0.03% 9,777,594
2015-06-02 2015-05-29 38.725 365,246 -191,620 0.04% 14,144,045
2015-06-01 2015-05-28 35.804 556,866 +75,966 0.06% 19,937,843
2015-05-29 2015-05-27 35.887 480,900 -35,107 0.05% 17,258,117
2015-05-28 2015-05-26 34.886 516,007 +19,442 0.06% 18,001,225
2015-05-27 2015-05-22 34.468 496,565 +2,516 0.05% 17,115,766
2015-05-26 2015-05-21 34.719 494,049 -2,875 0.05% 17,152,741
2015-05-22 2015-05-20 34.886 496,924 -38,702 0.05% 17,335,503
2015-05-21 2015-05-19 34.552 535,626 -11,743 0.06% 18,506,836
2015-05-20 2015-05-18 34.552 547,369 +35,707 0.06% 18,912,577
2015-05-19 2015-05-15 33.884 511,662 -5,991 0.05% 17,337,217
2015-05-18 2015-05-14 33.383 517,653 +3,235 0.06% 17,281,001
2015-05-15 2015-05-13 33.300 514,418 +2,396 0.06% 17,130,074
2015-05-14 2015-05-12 33.550 512,022 -24,561 0.05% 17,178,485
2015-05-13 2015-05-11 33.884 536,583 -2,397 0.06% 18,181,643
2015-05-12 2015-05-08 33.550 538,980 -9,705 0.06% 18,082,933
2015-05-11 2015-05-07 33.133 548,685 +8,867 0.06% 18,179,577
2015-05-08 2015-05-06 33.383 539,818 +46,849 0.06% 18,020,944
2015-05-07 2015-05-05 33.717 492,969 -10,304 0.05% 16,621,536
2015-05-06 2015-05-04 34.385 503,273 +839 0.05% 17,304,977
2015-05-05 2015-04-30 34.552 502,434 +18,332 0.05% 17,359,993
2015-05-04 2015-04-29 35.136 484,102 -41,697 0.05% 17,009,406
2015-04-30 2015-04-28 35.136 525,799 +2,755 0.06% 18,474,472
2015-04-29 2015-04-27 35.470 523,044 -120,281 0.06% 18,552,282
2015-04-28 2015-04-24 35.053 643,325 +27,079 0.07% 22,550,174
2015-04-27 2015-04-23 35.219 616,246 -5,152 0.07% 21,703,848
2015-04-24 2015-04-22 34.886 621,398 +239 0.07% 21,677,855
2015-04-23 2015-04-21 34.385 621,159 -30,913 0.07% 21,358,472
2015-04-22 2015-04-20 33.467 652,072 -82,317 0.07% 21,822,782
2015-04-21 2015-04-17 34.552 734,389 -71,053 0.08% 25,374,453
2015-04-20 2015-04-16 35.053 805,442 -7,788 0.09% 28,232,786
2015-04-17 2015-04-15 34.802 813,230 +17,973 0.09% 28,302,163
2015-04-16 2015-04-14 34.886 795,257 +44,094 0.09% 27,743,035
2015-04-15 2015-04-13 36.471 751,163 -18,333 0.08% 27,395,915
2015-04-14 2015-04-10 35.637 769,496 +2,037 0.08% 27,422,334
2015-04-13 2015-04-09 36.054 767,459 -28,515 0.08% 27,669,997
2015-04-10 2015-04-08 35.303 795,974 -97,294 0.09% 28,100,201
2015-04-09 2015-04-02 34.468 893,268 -35,707 0.10% 30,789,456
2015-04-08 2015-04-01 34.134 928,975 -15,457 0.10% 31,710,093
2015-04-02 2015-03-31 34.301 944,432 -158,761 0.10% 32,395,352
2015-04-01 2015-03-30 33.968 1,103,193 -99,571 0.12% 37,472,795
2015-03-31 2015-03-27 33.467 1,202,764 -4,074 0.13% 40,252,696
2015-03-30 2015-03-26 34.886 1,206,838 -180,776 0.13% 42,101,294
2015-03-27 2015-03-25 34.218 1,387,614 -8,147 0.15% 47,481,312
2015-03-26 2015-03-24 33.968 1,395,761 -2,756 0.15% 47,410,622
2015-03-25 2015-03-23 33.467 1,398,517 +36,825 0.15% 46,803,928
2015-03-24 2015-03-20 33.801 1,361,692 -20,729 0.15% 46,026,091
2015-03-23 2015-03-19 30.212 1,382,421 +3,235 0.15% 41,765,634
2015-03-20 2015-03-18 29.711 1,379,186 +10,784 0.15% 40,977,270
2015-03-19 2015-03-17 29.711 1,368,402 -6,950 0.15% 40,656,864
2015-03-18 2015-03-16 29.711 1,375,352 -9,705 0.15% 40,863,357
2015-03-17 2015-03-13 29.544 1,385,057 +3,954 0.15% 40,920,515
2015-03-16 2015-03-12 30.128 1,381,103 +3,115 0.15% 41,610,550
2015-03-13 2015-03-11 30.295 1,377,988 -1,917 0.15% 41,746,709
2015-03-12 2015-03-10 30.546 1,379,905 +12,342 0.15% 42,150,279
2015-03-11 2015-03-09 30.963 1,367,563 +21,484 0.15% 42,343,956
2015-03-10 2015-03-06 30.796 1,346,079 -17,135 0.14% 41,454,062
2015-03-09 2015-03-05 30.212 1,363,214 +7,549 0.15% 41,185,353
2015-03-06 2015-03-04 30.796 1,355,665 +2,876 0.15% 41,749,274
2015-03-05 2015-03-03 30.462 1,352,789 -15,577 0.14% 41,209,098
2015-03-04 2015-03-02 30.295 1,368,366 +5,871 0.15% 41,455,206
2015-03-03 2015-02-27 30.629 1,362,495 -9,585 0.15% 41,732,189
2015-03-02 2015-02-26 31.047 1,372,080 -12,102 0.15% 42,598,328
2015-02-27 2015-02-25 31.047 1,384,182 -12,581 0.15% 42,974,053
2015-02-26 2015-02-24 30.128 1,396,763 -234,968 0.15% 42,082,362
2015-02-25 2015-02-23 29.878 1,631,731 +9,706 0.17% 48,753,048
2015-02-24 2015-02-18 29.711 1,622,025 -2,756 0.17% 48,192,308
2015-02-23 2015-02-16 29.544 1,624,781 -5,152 0.17% 48,002,988
2015-02-17 2015-02-13 29.294 1,629,933 +8,267 0.17% 47,747,106
2015-02-16 2015-02-12 29.461 1,621,666 -22,646 0.17% 47,775,616
2015-02-13 2015-02-11 29.210 1,644,312 +3,595 0.18% 48,031,091
2015-02-12 2015-02-10 29.294 1,640,717 +10,508 0.18% 48,063,011
2015-02-11 2015-02-09 29.294 1,630,209 -3,475 0.17% 47,755,191
2015-02-10 2015-02-06 29.544 1,633,684 -5,392 0.18% 48,266,021
2015-02-09 2015-02-05 29.294 1,639,076 +3,595 0.18% 48,014,940
2015-02-06 2015-02-04 29.210 1,635,481 -18,093 0.18% 47,773,134
2015-02-05 2015-02-03 29.294 1,653,574 -5,991 0.18% 48,439,643
2015-02-04 2015-02-02 29.210 1,659,565 -8,986 0.18% 48,476,638
2015-02-03 2015-01-30 28.877 1,668,551 +20,129 0.18% 48,182,105
2015-02-02 2015-01-29 29.628 1,648,422 +2,996 0.18% 48,839,019
2015-01-30 2015-01-28 29.878 1,645,426 +10,185 0.18% 49,162,229
2015-01-29 2015-01-27 30.212 1,635,241 +239 0.18% 49,403,819
2015-01-28 2015-01-26 29.795 1,635,002 +599 0.18% 48,714,325
2015-01-27 2015-01-23 29.377 1,634,403 +839 0.18% 48,014,454
2015-01-26 2015-01-22 29.628 1,633,564 +5,991 0.18% 48,398,810
2015-01-23 2015-01-21 29.628 1,627,573 -2,037 0.17% 48,221,311
2015-01-22 2015-01-20 29.544 1,629,610 -10,185 0.17% 48,145,658
2015-01-21 2015-01-19 29.628 1,639,795 +3,116 0.18% 48,583,421
2015-01-20 2015-01-16 30.128 1,636,679 -1,198 0.18% 49,310,669
2015-01-19 2015-01-15 30.379 1,637,877 +9,106 0.18% 49,756,847
2015-01-16 2015-01-14 30.629 1,628,771 +20,609 0.17% 49,888,021
2015-01-15 2015-01-13 31.047 1,608,162 -8,747 0.17% 49,927,856
2015-01-14 2015-01-12 31.213 1,616,909 +3,355 0.17% 50,469,309
2015-01-13 2015-01-09 31.297 1,613,554 +49,246 0.17% 50,499,253
2015-01-12 2015-01-08 30.128 1,564,308 +3,954 0.17% 47,130,240
2015-01-09 2015-01-07 29.377 1,560,354 +7,908 0.17% 45,839,090
2015-01-08 2015-01-06 28.710 1,552,446 +17,973 0.17% 44,570,256
2015-01-07 2015-01-05 28.960 1,534,473 +43,735 0.16% 44,438,450
2015-01-06 2015-01-02 29.294 1,490,738 -11,623 0.16% 43,669,540
2015-01-05 2014-12-31 29.127 1,502,361 +4,074 0.16% 43,759,254
2015-01-02 2014-12-29 29.544 1,498,287 +959 0.16% 44,265,814
2014-12-30 2014-12-24 29.044 1,497,328 +6,710 0.16% 43,487,693
2014-12-29 2014-12-22 29.210 1,490,618 -2,037 0.16% 43,541,620
2014-12-23 2014-12-19 29.795 1,492,655 -6,351 0.16% 44,473,144
2014-12-22 2014-12-18 30.128 1,499,006 -14,977 0.16% 45,162,789
2014-12-19 2014-12-17 30.796 1,513,983 -16,416 0.16% 46,624,861
2014-12-18 2014-12-16 30.796 1,530,399 -1,198 0.16% 47,130,410
2014-12-17 2014-12-15 31.047 1,531,597 +6,350 0.16% 47,550,778
2014-12-16 2014-12-12 31.380 1,525,247 +4,074 0.16% 47,862,811
2014-12-15 2014-12-11 30.963 1,521,173 +2,996 0.16% 47,100,194
2014-12-12 2014-12-10 31.130 1,518,177 -7,189 0.16% 47,260,838
2014-12-11 2014-12-09 30.880 1,525,366 +17,973 0.16% 47,102,718
2014-12-10 2014-12-08 31.965 1,507,393 +3,594 0.16% 48,183,179
2014-12-09 2014-12-05 32.382 1,503,799 -11,263 0.16% 48,695,822
2014-12-08 2014-12-04 32.215 1,515,062 +13,061 0.16% 48,807,649
2014-12-05 2014-12-03 32.632 1,502,001 +8,147 0.16% 49,013,663
2014-12-04 2014-12-02 33.050 1,493,854 +2,037 0.16% 49,371,182
2014-12-03 2014-12-01 32.799 1,491,817 +10,185 0.16% 48,930,346
2014-12-02 2014-11-28 33.634 1,481,632 +8,148 0.16% 49,832,833
2014-12-01 2014-11-27 33.968 1,473,484 -6,042 0.16% 50,050,684
2014-11-28 2014-11-26 34.051 1,479,526 +3,475 0.16% 50,379,395
2014-11-27 2014-11-25 34.385 1,476,051 +11,263 0.16% 50,753,823
2014-11-26 2014-11-24 33.634 1,464,788 +3,115 0.16% 49,266,306
2014-11-25 2014-11-21 33.717 1,461,673 +22,766 0.16% 49,283,526
2014-11-24 2014-11-20 33.801 1,438,907 -958 0.15% 48,636,009
2014-11-21 2014-11-19 34.301 1,439,865 -31,513 0.15% 49,389,403
2014-11-20 2014-11-18 33.717 1,471,378 -5,032 0.16% 49,610,751
2014-11-19 2014-11-17 33.968 1,476,410 +14,618 0.16% 50,150,073
2014-11-18 2014-11-14 34.218 1,461,792 -13,300 0.16% 50,019,531
2014-11-17 2014-11-13 33.968 1,475,092 -1,199 0.16% 50,105,304
2014-11-14 2014-11-12 33.717 1,476,291 -4,792 0.16% 49,776,404
2014-11-13 2014-11-11 34.051 1,481,083 -600 0.16% 50,432,412
2014-11-12 2014-11-10 33.717 1,481,683 -1,557 0.16% 49,958,207
2014-11-11 2014-11-07 33.717 1,483,240 -120 0.16% 50,010,705
2014-11-10 2014-11-06 34.051 1,483,360 +8,268 0.16% 50,509,946
2014-11-07 2014-11-05 33.884 1,475,092 +3,954 0.16% 49,982,195
2014-11-06 2014-11-04 34.552 1,471,138 -10,185 0.16% 50,830,448
2014-11-05 2014-11-03 34.468 1,481,323 -20,849 0.16% 51,058,729
2014-11-04 2014-10-31 34.468 1,502,172 +3,235 0.16% 51,777,359
2014-11-03 2014-10-30 33.801 1,498,937 +8,627 0.16% 50,665,063
2014-10-31 2014-10-29 33.383 1,490,310 +12,675 0.16% 49,751,570
2014-10-30 2014-10-28 33.300 1,477,635 +3,235 0.16% 49,205,114
2014-10-29 2014-10-27 32.966 1,474,400 +4,194 0.16% 48,605,185
2014-10-28 2014-10-24 33.216 1,470,206 +3,355 0.16% 48,835,028
2014-10-27 2014-10-23 33.300 1,466,851 -12,341 0.16% 48,846,008
2014-10-24 2014-10-22 32.883 1,479,192 -3,595 0.16% 48,639,707
2014-10-23 2014-10-21 32.966 1,482,787 -479 0.16% 48,881,671
2014-10-22 2014-10-20 32.716 1,483,266 -11,863 0.16% 48,526,089
2014-10-21 2014-10-17 32.966 1,495,129 -4,073 0.16% 49,288,539
2014-10-20 2014-10-16 32.632 1,499,202 +19,291 0.16% 48,922,325
2014-10-17 2014-10-15 32.966 1,479,911 +2,276 0.16% 48,786,861
2014-10-16 2014-10-14 32.549 1,477,635 +15,936 0.16% 48,095,225
2014-10-15 2014-10-13 32.883 1,461,699 +10,185 0.16% 48,064,492
2014-10-14 2014-10-10 33.133 1,451,514 +26,360 0.16% 48,093,005
2014-10-13 2014-10-09 33.717 1,425,154 +25,163 0.15% 48,052,207
2014-10-10 2014-10-08 34.301 1,399,991 -5,153 0.15% 48,021,669
2014-10-09 2014-10-07 33.968 1,405,144 +4,434 0.15% 47,729,339
2014-10-08 2014-10-06 34.635 1,400,710 -12,342 0.15% 48,513,936
2014-10-07 2014-10-03 33.467 1,413,052 +4,434 0.15% 47,290,368
2014-10-06 2014-09-30 33.717 1,408,618 +26,600 0.15% 47,494,660
2014-10-03 2014-09-29 34.218 1,382,018 -60,150 0.15% 47,289,828
2014-09-30 2014-09-26 34.719 1,442,168 -13,514 0.15% 50,070,205
2014-09-29 2014-09-25 33.884 1,455,682 +42,177 0.16% 49,324,504
2014-09-26 2014-09-24 33.383 1,413,505 +26,840 0.15% 47,187,560
2014-09-25 2014-09-23 34.134 1,386,665 +2,876 0.15% 47,333,110
2014-09-24 2014-09-22 34.218 1,383,789 +24,443 0.15% 47,350,428
2014-09-23 2014-09-19 34.552 1,359,346 +21,088 0.15% 46,967,834
2014-09-22 2014-09-18 34.218 1,338,258 +37,504 0.14% 45,792,451
2014-09-19 2014-09-17 34.719 1,300,754 +98,252 0.14% 45,160,494
2014-09-18 2014-09-16 35.303 1,202,502 +7,669 0.13% 42,451,824
2014-09-17 2014-09-15 35.887 1,194,833 -107,119 0.13% 42,879,118
2014-09-16 2014-09-12 36.638 1,301,952 -1,318 0.14% 47,701,241
2014-09-15 2014-09-11 36.638 1,303,270 +11,742 0.14% 47,749,530
2014-09-12 2014-09-10 36.388 1,291,528 +29,356 0.14% 46,995,957
2014-09-11 2014-09-08 36.638 1,262,172 +45,651 0.14% 46,243,771
2014-09-10 2014-09-05 36.638 1,216,521 +16,176 0.13% 44,571,198
2014-09-08 2014-09-04 36.972 1,200,345 +11,383 0.13% 44,379,254
2014-09-05 2014-09-03 36.805 1,188,962 +53,799 0.13% 43,759,943
2014-09-04 2014-09-02 36.638 1,135,163 +4,913 0.12% 41,590,384
2014-09-03 2014-09-01 36.221 1,130,250 +4,793 0.12% 40,938,736
2014-09-02 2014-08-29 36.471 1,125,457 +9,346 0.12% 41,046,915
2014-09-01 2014-08-28 36.054 1,116,111 +25,881 0.12% 40,240,310
2014-08-29 2014-08-27 36.471 1,090,230 +20,130 0.12% 39,762,140
2014-08-28 2014-08-26 36.555 1,070,100 +31,872 0.11% 39,117,281
2014-08-27 2014-08-25 37.306 1,038,228 +23,125 0.11% 38,732,046
2014-08-26 2014-08-22 37.640 1,015,103 +3,595 0.11% 38,208,222
2014-08-25 2014-08-21 37.222 1,011,508 -23,605 0.11% 37,650,813
2014-08-22 2014-08-20 37.139 1,035,113 +57,753 0.11% 38,443,060
2014-08-21 2014-08-19 37.473 977,360 +17,374 0.10% 36,624,448
2014-08-20 2014-08-18 37.056 959,986 +263,724 0.10% 35,572,800
2014-08-19 2014-08-15 37.222 696,262 +480 0.07% 25,916,583
2014-08-18 2014-08-14 37.139 695,782 +21,208 0.07% 25,840,647
2014-08-15 2014-08-13 37.723 674,574 +25,042 0.07% 25,447,095
2014-08-14 2014-08-12 36.805 649,532 +17,494 0.07% 23,906,133
2014-08-13 2014-08-11 36.388 632,038 +16,415 0.07% 22,998,518
2014-08-12 2014-08-08 36.722 615,623 +30,914 0.07% 22,606,727
2014-08-11 2014-08-07 36.555 584,709 +19,291 0.06% 21,373,915
2014-08-08 2014-08-06 37.640 565,418 +29,356 0.06% 21,282,192
2014-08-07 2014-08-05 37.723 536,062 -15,577 0.06% 20,221,978
2014-08-06 2014-08-04 35.971 551,639 +13,900 0.06% 19,842,775
2014-08-05 2014-08-01 36.221 537,739 +42,655 0.06% 19,477,421
2014-08-04 2014-07-31 36.638 495,084 +6,710 0.05% 18,139,011
2014-08-01 2014-07-30 36.805 488,374 +46,011 0.05% 17,974,686
2014-07-31 2014-07-29 37.056 442,363 -16,655 0.05% 16,392,000
2014-07-30 2014-07-28 37.139 459,018 +50,205 0.05% 17,047,469
2014-07-29 2014-07-25 37.306 408,813 +26,480 0.04% 15,251,143
2014-07-28 2014-07-24 37.222 382,333 +66,381 0.04% 14,231,374
2014-07-25 2014-07-23 37.723 315,952 -103,884 0.03% 11,918,723
2014-07-24 2014-07-22 37.556 419,836 +40,019 0.05% 15,767,483
2014-07-23 2014-07-21 38.474 379,817 +29,596 0.04% 14,613,206
2014-07-22 2014-07-18 39.059 350,221 +1,198 0.04% 13,679,122
2014-07-21 2014-07-17 38.975 349,023 +26,121 0.04% 13,603,201
2014-07-18 2014-07-16 40.060 322,902 +359 0.03% 12,935,468
2014-07-17 2014-07-15 39.726 322,543 -11,023 0.03% 12,813,411
2014-07-16 2014-07-14 39.726 333,566 +12,941 0.04% 13,251,313
2014-07-15 2014-07-11 40.144 320,625 +17,134 0.03% 12,871,010
2014-07-14 2014-07-10 40.227 303,491 +5,032 0.03% 12,208,520
2014-07-11 2014-07-09 40.060 298,459 +1,917 0.03% 11,956,281
2014-07-10 2014-07-08 40.811 296,542 +3,955 0.03% 12,102,226
2014-07-09 2014-07-07 40.227 292,587 +9,585 0.03% 11,769,886
2014-07-08 2014-07-04 40.477 283,002 -958 0.03% 11,455,167
2014-07-07 2014-07-03 40.310 283,960 +16,415 0.03% 11,446,547
2014-07-04 2014-07-02 39.810 267,545 +40,978 0.03% 10,650,878
2014-07-03 2014-06-30 41.062 226,567 +14,858 0.02% 9,303,191
2014-07-02 2014-06-27 40.811 211,709 -11,263 0.02% 8,640,092
2014-06-30 2014-06-26 40.811 222,972 +125,572 0.02% 9,099,748
2014-06-27 2014-06-25 39.726 97,400 +61,108 0.01% 3,869,333
2014-06-26 2014-06-24 41.729 36,292 -86,630 0.00% 1,514,437
2014-06-25 2014-06-23 38.641 122,922 +1,797 0.01% 4,749,860
2014-06-24 2014-06-20 39.726 121,125 -37,174 0.01% 4,811,837
2014-06-23 2014-06-19 39.476 158,299 -38,942 0.02% 6,248,985
2014-06-20 2014-06-18 39.893 197,241 -34,148 0.02% 7,868,560
2014-06-19 2014-06-17 37.389 231,389 -3,954 0.02% 8,651,490
2014-06-18 2014-06-16 38.140 235,343 -15,867 0.03% 8,976,100
2014-06-17 2014-06-13 37.723 251,210 -14,738 0.03% 9,476,447
2014-06-16 2014-06-12 37.640 265,948 +15,816 0.03% 10,010,216
2014-06-13 2014-06-11 37.974 250,132 +51,762 0.03% 9,498,408
2014-06-12 2014-06-10 37.056 198,370 +11,264 0.02% 7,350,708
2014-06-11 2014-06-09 38.140 187,106 -78,842 0.02% 7,136,316
2014-06-10 2014-06-06 38.057 265,948 -46,490 0.03% 10,121,194
2014-06-09 2014-06-05 37.473 312,438 -42,896 0.03% 11,707,937
2014-06-06 2014-06-04 36.638 355,334 +65,542 0.04% 13,018,815
2014-06-05 2014-06-03 35.887 289,792 +35,347 0.03% 10,399,801
2014-06-04 2014-05-30 36.805 254,445 +23,964 0.03% 9,364,890
2014-06-03 2014-05-29 36.054 230,481 -41,099 0.02% 8,309,771
2014-05-30 2014-05-28 35.553 271,580 +34,628 0.03% 9,655,562
2014-05-29 2014-05-27 34.719 236,952 -719 0.03% 8,226,666
2014-05-27 2014-05-23 34.468 237,671 -9,106 0.03% 8,192,122
2014-05-26 2014-05-22 34.802 246,777 -8,627 0.03% 8,588,373
2014-05-23 2014-05-21 33.884 255,404 -719 0.03% 8,654,140
2014-05-22 2014-05-20 33.634 256,123 -3,834 0.03% 8,614,376
2014-05-21 2014-05-19 33.801 259,957 +4,913 0.03% 8,786,719
2014-05-20 2014-05-16 34.552 255,044 -3,715 0.03% 8,812,226
2014-05-19 2014-05-15 34.301 258,759 -12,821 0.03% 8,875,799
2014-05-16 2014-05-14 32.799 271,580 +13,181 0.03% 8,907,596
2014-05-15 2014-05-13 33.300 258,399 +4,673 0.03% 8,604,664
2014-05-14 2014-05-12 32.549 253,726 -11,743 0.03% 8,258,473
2014-05-13 2014-05-09 32.632 265,469 +479 0.03% 8,662,849
2014-05-12 2014-05-08 31.714 264,990 +56,196 0.03% 8,403,946
2014-05-09 2014-05-07 33.717 208,794 -958 0.02% 7,039,950
2014-05-08 2014-05-05 34.385 209,752 +8,387 0.02% 7,212,295
2014-05-07 2014-05-02 34.552 201,365 +7,429 0.02% 6,957,521
2014-05-05 2014-04-30 34.886 193,936 +3,475 0.02% 6,765,578
2014-05-02 2014-04-29 35.470 190,461 +3,594 0.02% 6,755,619
2014-04-30 2014-04-28 35.470 186,867 +2,157 0.02% 6,628,141
2014-04-29 2014-04-25 37.139 184,710 -3,235 0.02% 6,859,944
2014-04-28 2014-04-24 37.807 187,945 -50,564 0.02% 7,105,574
2014-04-25 2014-04-23 35.219 238,509 -4,194 0.03% 8,400,157
2014-04-24 2014-04-22 34.802 242,703 -6,470 0.03% 8,446,589
2014-04-23 2014-04-17 35.219 249,173 -3,595 0.03% 8,775,737
2014-04-22 2014-04-16 34.719 252,768 +7,549 0.03% 8,775,778
2014-04-17 2014-04-15 35.136 245,219 +599 0.03% 8,616,014
2014-04-16 2014-04-14 34.468 244,620 +12,940 0.03% 8,431,643
2014-04-15 2014-04-11 35.553 231,680 -3,115 0.03% 8,236,986
2014-04-14 2014-04-10 35.887 234,795 -23,724 0.03% 8,426,117
2014-04-11 2014-04-09 36.889 258,519 -13,780 0.03% 9,536,410
2014-04-10 2014-04-08 35.386 272,299 -31,153 0.03% 9,635,674
2014-04-09 2014-04-07 35.720 303,452 -50,923 0.03% 10,839,368
2014-04-08 2014-04-04 36.471 354,375 -719 0.04% 12,924,528
2014-04-07 2014-04-03 36.972 355,094 +120 0.04% 13,128,564
2014-04-04 2014-04-02 36.638 354,974 -1,079 0.04% 13,005,626
2014-04-03 2014-04-01 36.972 356,053 +85,192 0.04% 13,164,021
2014-04-02 2014-03-31 35.720 270,861 +4,194 0.03% 9,675,211
2014-04-01 2014-03-28 34.802 266,667 -4,254 0.03% 9,280,588
2014-03-31 2014-03-27 35.136 270,921 -119 0.03% 9,519,079
2014-03-28 2014-03-26 37.139 271,040 -600 0.03% 10,066,154
2014-03-27 2014-03-25 37.556 271,640 -17,613 0.03% 10,201,791
2014-03-26 2014-03-24 36.722 289,253 +17,973 0.03% 10,621,864
2014-03-25 2014-03-21 35.553 271,280 +6,830 0.03% 9,644,896
2014-03-24 2014-03-20 38.975 264,450 +50,803 0.03% 10,306,961
2014-03-21 2014-03-19 39.810 213,647 -123,654 0.02% 8,505,216
2014-03-20 2014-03-18 37.974 337,301 -11,862 0.04% 12,808,528
2014-03-19 2014-03-17 37.723 349,163 -1,438 0.04% 13,171,548
2014-03-18 2014-03-14 36.805 350,601 -10,424 0.04% 12,903,928
2014-03-17 2014-03-13 37.556 361,025 -28,518 0.04% 13,558,760
2014-03-14 2014-03-12 35.887 389,543 -12,101 0.04% 13,979,577
2014-03-13 2014-03-11 37.056 401,644 -9,586 0.04% 14,883,135
2014-03-12 2014-03-10 35.720 411,230 +2,995 0.05% 14,689,220
2014-03-11 2014-03-07 36.388 408,235 -6,590 0.04% 14,854,803
2014-03-10 2014-03-06 36.054 414,825 -479 0.05% 14,956,117
2014-03-07 2014-03-05 36.889 415,304 +8,028 0.05% 15,319,993
2014-03-06 2014-03-04 37.890 407,276 -71,652 0.04% 15,431,738
2014-03-05 2014-03-03 36.805 478,928 -93,420 0.05% 17,627,024
2014-03-04 2014-02-28 34.886 572,348 +14,978 0.06% 19,966,716
2014-03-03 2014-02-27 36.304 557,370 -151,573 0.06% 20,234,992
2014-02-28 2014-02-26 32.048 708,943 -3,714 0.08% 22,720,230
2014-02-27 2014-02-25 31.380 712,657 -4,433 0.08% 22,363,439
2014-02-26 2014-02-24 31.130 717,090 +35,706 0.08% 22,323,006
2014-02-25 2014-02-21 31.130 681,384 +8,747 0.08% 21,211,479
2014-02-24 2014-02-20 32.298 672,637 -3,475 0.07% 21,725,106
2014-02-21 2014-02-19 32.549 676,112 -2,756 0.07% 22,006,624
2014-02-20 2014-02-18 31.881 678,868 -4,912 0.07% 21,643,071
2014-02-19 2014-02-17 32.382 683,780 +3,834 0.08% 22,142,074
2014-02-18 2014-02-14 32.382 679,946 -5,991 0.07% 22,017,922
2014-02-17 2014-02-13 32.131 685,937 -12,821 0.08% 22,040,180
2014-02-14 2014-02-12 32.966 698,758 +20,370 0.08% 23,035,310
2014-02-13 2014-02-11 31.464 678,388 -9,706 0.07% 21,344,682
2014-02-12 2014-02-10 31.380 688,094 +15,577 0.08% 21,592,643
2014-02-11 2014-02-07 30.880 672,517 +11,742 0.07% 20,767,067
2014-02-10 2014-02-06 31.130 660,775 -2,396 0.07% 20,569,921
2014-02-07 2014-02-05 30.796 663,171 +34,029 0.07% 20,423,119
2014-02-06 2014-02-04 30.963 629,142 +11,982 0.07% 19,480,171
2014-02-05 2014-01-30 32.298 617,160 +19,411 0.07% 19,933,287
2014-02-04 2014-01-28 32.298 597,749 +6,110 0.07% 19,306,342
2014-01-29 2014-01-27 31.213 591,639 +13,420 0.07% 18,467,095
2014-01-28 2014-01-24 31.631 578,219 +4,793 0.06% 18,289,496
2014-01-27 2014-01-23 32.131 573,426 +38,822 0.06% 18,425,034
2014-01-24 2014-01-22 32.549 534,604 +11,502 0.06% 17,400,711
2014-01-23 2014-01-21 33.968 523,102 +5,392 0.06% 17,768,508
2014-01-22 2014-01-20 33.968 517,710 +10,545 0.06% 17,585,355
2014-01-21 2014-01-17 33.884 507,165 +48,886 0.06% 17,184,840
2014-01-20 2014-01-16 34.134 458,279 +18,812 0.05% 15,643,122
2014-01-17 2014-01-15 34.802 439,467 +6,470 0.05% 15,294,402
2014-01-16 2014-01-14 34.552 432,997 -12,821 0.05% 14,960,820
2014-01-15 2014-01-13 33.550 445,818 +2,397 0.05% 14,957,322
2014-01-14 2014-01-10 32.716 443,421 +4,194 0.05% 14,506,829
2014-01-13 2014-01-09 32.799 439,227 +7,668 0.05% 14,406,277
2014-01-10 2014-01-08 32.966 431,559 +35,107 0.05% 14,226,807
2014-01-09 2014-01-07 33.717 396,452 +2,636 0.04% 13,367,253
2014-01-08 2014-01-06 34.218 393,816 -51,522 0.04% 13,475,578
2014-01-07 2014-01-03 35.303 445,338 +7,069 0.05% 15,721,729
2014-01-06 2014-01-02 34.385 438,269 +11,862 0.05% 15,069,823
2014-01-03 2013-12-31 34.802 426,407 -7,069 0.05% 14,839,886
2014-01-02 2013-12-27 35.470 433,476 -6,351 0.05% 15,375,320
2013-12-30 2013-12-24 35.887 439,827 -51,043 0.05% 15,784,125
2013-12-27 2013-12-20 31.213 490,870 +479 0.05% 15,321,747
2013-12-23 2013-12-19 31.798 490,391 +3,954 0.05% 15,593,286
2013-12-20 2013-12-18 32.048 486,437 +4,194 0.05% 15,589,350
2013-12-19 2013-12-17 31.714 482,243 +18,333 0.05% 15,293,952
2013-12-18 2013-12-16 31.213 463,910 -6,471 0.05% 14,480,232
2013-12-17 2013-12-13 31.965 470,381 +8,987 0.05% 15,035,529
2013-12-16 2013-12-12 32.131 461,394 +21,208 0.05% 14,825,278
2013-12-13 2013-12-11 33.717 440,186 -3,714 0.05% 14,841,841
2013-12-12 2013-12-10 32.966 443,900 -9,346 0.05% 14,633,642
2013-12-11 2013-12-09 33.550 453,246 -18,692 0.05% 15,206,533
2013-12-10 2013-12-06 33.133 471,938 -3,355 0.05% 15,636,719
2013-12-09 2013-12-05 33.467 475,293 +22,766 0.05% 15,906,549
2013-12-06 2013-12-04 31.047 452,527 +9,345 0.05% 14,049,395
2013-12-05 2013-12-03 30.713 443,182 +4,554 0.05% 13,611,316
2013-12-04 2013-12-02 30.295 438,628 +64,583 0.05% 13,288,414
2013-12-03 2013-11-29 32.465 374,045 +5,871 0.04% 12,143,493
2013-12-02 2013-11-28 32.048 368,174 -10,305 0.04% 11,799,253
2013-11-29 2013-11-27 32.298 378,479 +15,936 0.04% 12,224,270
2013-11-28 2013-11-26 31.965 362,543 +32,951 0.04% 11,588,533
2013-11-27 2013-11-25 31.965 329,592 +10,305 0.04% 10,535,269
2013-11-26 2013-11-22 31.881 319,287 +51,762 0.04% 10,179,227
2013-11-25 2013-11-21 32.966 267,525 -7,908 0.03% 8,819,250
2013-11-22 2013-11-20 33.300 275,433 +11,143 0.03% 9,171,894
2013-11-21 2013-11-19 32.382 264,290 -35,347 0.03% 8,558,204
2013-11-20 2013-11-18 34.385 299,637 +12,701 0.03% 10,302,980
2013-11-19 2013-11-15 33.968 286,936 +1,438 0.03% 9,746,521
2013-11-18 2013-11-14 33.968 285,498 +13,180 0.03% 9,697,676
2013-11-15 2013-11-13 33.717 272,318 +6,111 0.03% 9,181,801
2013-11-14 2013-11-12 34.218 266,207 +21,687 0.03% 9,109,059
2013-11-13 2013-11-11 34.218 244,520 +4,793 0.03% 8,366,974
2013-11-12 2013-11-08 34.051 239,727 +4,074 0.03% 8,162,953
2013-11-11 2013-11-07 34.468 235,653 +17,134 0.03% 8,122,565
2013-11-08 2013-11-06 34.969 218,519 +9,346 0.02% 7,641,408
2013-11-07 2013-11-05 35.720 209,173 +2,157 0.02% 7,471,703
2013-11-06 2013-11-04 35.470 207,016 -14,259 0.02% 7,342,822
2013-11-05 2013-11-01 35.386 221,275 +15,098 0.02% 7,830,119
2013-11-04 2013-10-31 36.471 206,177 -5,632 0.02% 7,519,550
2013-11-01 2013-10-30 35.303 211,809 +28,757 0.02% 7,477,475
2013-10-31 2013-10-29 35.136 183,052 +72,491 0.02% 6,431,714
2013-10-30 2013-10-28 37.139 110,561 +2,157 0.01% 4,106,125
2013-10-29 2013-10-25 37.473 108,404 -4,913 0.01% 4,062,205
2013-10-28 2013-10-24 36.889 113,317 -103,644 0.01% 4,180,108
2013-10-25 2013-10-23 36.555 216,961 +37,743 0.02% 7,930,964
2013-10-24 2013-10-22 36.889 179,218 +48,887 0.02% 6,611,105
2013-10-23 2013-10-21 35.887 130,331 +2,157 0.01% 4,677,205
2013-10-22 2013-10-18 36.638 128,174 -25,163 0.01% 4,696,071
2013-10-21 2013-10-17 34.552 153,337 +17,854 0.02% 5,298,067
2013-10-18 2013-10-16 34.635 135,483 +16,175 0.02% 4,692,487
2013-10-17 2013-10-15 36.054 119,308 +42,656 0.01% 4,301,535
2013-10-16 2013-10-11 38.474 76,652 +8,747 0.01% 2,949,135
2013-10-15 2013-10-10 38.892 67,905 +11,143 0.01% 2,640,936
2013-10-11 2013-10-09 38.558 56,762 +40,500 0.01% 2,188,617
2013-10-10 2013-10-08 39.893 16,262 -27,200 0.00% 648,742
2013-10-09 2013-10-07 39.225 43,462 +5,872 0.00% 1,704,817
2013-10-08 2013-10-04 39.893 37,590 +2,995 0.00% 1,499,583
2013-10-07 2013-10-03 40.561 34,595 -7,668 0.00% 1,403,201
2013-10-04 2013-10-02 40.144 42,263 +7,548 0.00% 1,696,585
2013-10-03 2013-09-30 40.144 34,715 -479 0.00% 1,393,582
2013-10-02 2013-09-27 39.977 35,194 +14,618 0.00% 1,406,936
2013-09-30 2013-09-26 41.395 20,576 +7,549 0.00% 851,751
2013-09-27 2013-09-25 42.480 13,027 -1,798 0.00% 553,391
2013-09-26 2013-09-24 40.728 14,825 +12,785 0.00% 603,788
2013-09-25 2013-09-23 39.392 2,040 -958 0.00% 80,360
2013-09-24 2013-09-19 39.643 2,998 -5,512 0.00% 118,849
2013-09-23 2013-09-18 40.811 8,510 -11,383 0.00% 347,303
2013-09-19 2013-09-17 39.059 19,893 +8,268 0.00% 776,992
2013-09-18 2013-09-16 39.810 11,625 +10,184 0.00% 462,787
2013-09-17 2013-09-13 40.561 1,441 -16,055 0.00% 58,448
2013-09-16 2013-09-12 39.142 17,496 -15,098 0.00% 684,828
2013-09-13 2013-09-11 41.729 32,594 -19,531 0.00% 1,360,122
2013-09-12 2013-09-10 43.816 52,125 +49,127 0.01% 2,283,892
2013-09-11 2013-09-09 44.984 2,998 -9,346 0.00% 134,862
2013-09-10 2013-09-06 45.485 12,344 -4,793 0.00% 561,465
2013-09-09 2013-09-05 45.902 17,137 -66,021 0.00% 786,625
2013-09-06 2013-09-04 44.150 83,158 -19,081 0.01% 3,671,385
2013-09-05 2013-09-03 44.150 102,239 -81,598 0.01% 4,513,801
2013-09-04 2013-09-02 41.729 183,837 -1,078 0.02% 7,671,373
2013-09-03 2013-08-30 42.063 184,915 -64,224 0.02% 7,778,088
2013-09-02 2013-08-29 41.729 249,139 -52,840 0.03% 10,396,374
2013-08-30 2013-08-28 39.977 301,979 -55,377 0.03% 12,072,089
2013-08-29 2013-08-27 39.977 357,356 -22,556 0.04% 14,285,873
2013-08-28 2013-08-26 39.726 379,912 -28,841 0.04% 15,092,464
2013-08-27 2013-08-23 37.974 408,753 -101,607 0.05% 15,521,816
2013-08-26 2013-08-22 34.969 510,360 +5,512 0.06% 17,846,820
2013-08-23 2013-08-21 35.303 504,848 +5,991 0.06% 17,822,605
2013-08-22 2013-08-20 35.053 498,857 -17,045 0.06% 17,486,204
2013-08-21 2013-08-19 35.136 515,902 -19,770 0.06% 18,126,731
2013-08-20 2013-08-16 35.219 535,672 -3,475 0.06% 18,866,076
2013-08-19 2013-08-15 35.887 539,147 +5,152 0.06% 19,348,434
2013-08-16 2013-08-13 35.053 533,995 +22,167 0.06% 18,717,880
2013-08-15 2013-08-12 35.637 511,828 +5,392 0.06% 18,239,885
2013-08-13 2013-08-09 35.303 506,436 +22,287 0.06% 17,878,666
2013-08-09 2013-08-07 34.134 484,149 +7,309 0.05% 16,526,182
2013-08-08 2013-08-06 34.051 476,840 -6,351 0.05% 16,236,897
2013-08-07 2013-08-05 33.884 483,191 +11,024 0.05% 16,372,502
2013-08-06 2013-08-02 34.802 472,167 -599 0.05% 16,432,433
2013-08-05 2013-08-01 34.385 472,766 -719 0.05% 16,255,998
2013-08-02 2013-07-31 34.886 473,485 -5,752 0.05% 16,517,818
2013-08-01 2013-07-30 33.801 479,237 -10,664 0.05% 16,198,528
2013-07-31 2013-07-29 33.216 489,901 +9,226 0.05% 16,272,773
2013-07-30 2013-07-26 34.385 480,675 +1,199 0.05% 16,527,948
2013-07-29 2013-07-25 35.553 479,476 -5,752 0.05% 17,046,949
2013-07-26 2013-07-24 35.887 485,228 -13,539 0.05% 17,413,437
2013-07-25 2013-07-23 35.219 498,767 -34,748 0.06% 17,566,302
2013-07-24 2013-07-22 33.717 533,515 -7,429 0.06% 17,988,634
2013-07-23 2013-07-19 32.883 540,944 +4,074 0.06% 17,787,656
2013-07-22 2013-07-18 33.968 536,870 -1,558 0.06% 18,236,174
2013-07-19 2013-07-17 34.051 538,428 -5,871 0.06% 18,334,032
2013-07-18 2013-07-16 33.383 544,299 -3,475 0.06% 18,170,535
2013-07-17 2013-07-15 33.133 547,774 -9,346 0.06% 18,149,393
2013-07-16 2013-07-12 31.798 557,120 -4,433 0.06% 17,715,112
2013-07-15 2013-07-11 33.050 561,553 +2,636 0.06% 18,559,066
2013-07-12 2013-07-10 33.050 558,917 +5,272 0.06% 18,471,948
2013-07-11 2013-07-09 32.966 553,645 +6,830 0.06% 18,251,504
2013-07-10 2013-07-08 32.716 546,815 +13,180 0.06% 17,889,437
2013-07-09 2013-07-05 32.465 533,635 +9,825 0.06% 17,324,635
2013-07-08 2013-07-04 32.298 523,810 +4,673 0.06% 16,918,230
2013-07-05 2013-07-03 34.134 519,137 -1,438 0.06% 17,720,480
2013-07-04 2013-07-02 34.886 520,575 -13,329 0.06% 18,160,582
2013-07-03 2013-06-28 35.386 533,904 -3,475 0.06% 18,892,926
2013-07-02 2013-06-27 35.053 537,379 -46,610 0.06% 18,836,498
2013-06-28 2013-06-26 34.802 583,989 -13,180 0.07% 20,324,080
2013-06-27 2013-06-25 33.968 597,169 -17,733 0.07% 20,284,385
2013-06-26 2013-06-24 31.464 614,902 +22,765 0.07% 19,347,170
2013-06-25 2013-06-21 33.717 592,137 +23,126 0.07% 19,965,204
2013-06-24 2013-06-20 34.385 569,011 -16,775 0.06% 19,565,370
2013-06-21 2013-06-19 36.889 585,786 -202,017 0.07% 21,608,839
2013-06-20 2013-06-18 34.719 787,803 -16,535 0.09% 27,351,500
2013-06-19 2013-06-17 34.552 804,338 -15,696 0.09% 27,791,316
2013-06-18 2013-06-14 33.300 820,034 +479 0.09% 27,307,059
2013-06-17 2013-06-13 33.300 819,555 +120 0.09% 27,291,109
2013-06-14 2013-06-11 34.886 819,435 -7,908 0.09% 28,586,499
2013-06-13 2013-06-10 34.635 827,343 +19,530 0.09% 28,655,228
2013-06-11 2013-06-07 34.719 807,813 -131,442 0.09% 28,046,221
2013-06-10 2013-06-06 32.632 939,255 -3,955 0.11% 30,649,998
2013-06-07 2013-06-05 34.468 943,210 -479 0.11% 32,510,873
2013-06-06 2013-06-04 35.303 943,689 -96,814 0.11% 33,314,971
2013-06-05 2013-06-03 35.887 1,040,503 -456,395 0.12% 37,340,659
2013-06-04 2013-05-31 36.805 1,496,898 -417,212 0.17% 55,093,578
2013-06-03 2013-05-30 31.130 1,914,110 -109,516 0.21% 59,586,229
2013-05-31 2013-05-29 29.044 2,023,626 -53,799 0.23% 58,773,246
2013-05-29 2013-05-27 26.373 2,077,425 -10,784 0.23% 54,787,643
2013-05-28 2013-05-24 26.456 2,088,209 +5,631 0.23% 55,246,327
2013-05-27 2013-05-23 25.789 2,082,578 -3,834 0.23% 53,706,882
2013-05-24 2013-05-22 26.623 2,086,412 +2,996 0.23% 55,547,042
2013-05-23 2013-05-21 27.124 2,083,416 +7,908 0.23% 56,510,550
2013-05-22 2013-05-20 26.874 2,075,508 -9,466 0.23% 55,776,398
2013-05-21 2013-05-16 27.541 2,084,974 +13,180 0.23% 57,422,853
2013-05-20 2013-05-15 28.710 2,071,794 -24,378 0.23% 59,480,580
2013-05-16 2013-05-14 28.209 2,096,172 -44,333 0.23% 59,130,806
2013-05-15 2013-05-13 28.459 2,140,505 -30,435 0.24% 60,917,323
2013-05-14 2013-05-10 27.959 2,170,940 +2,397 0.24% 60,696,383
2013-05-13 2013-05-09 27.959 2,168,543 -32,352 0.24% 60,629,366
2013-05-10 2013-05-08 26.790 2,200,895 -28,397 0.25% 58,962,316
2013-05-09 2013-05-07 26.373 2,229,292 -27,319 0.25% 58,792,810
2013-05-08 2013-05-06 27.291 2,256,611 -49,725 0.25% 61,584,956
2013-05-07 2013-05-03 26.790 2,306,336 -31,633 0.26% 61,787,097
2013-05-06 2013-05-02 25.956 2,337,969 -14,498 0.26% 60,683,318
2013-05-03 2013-04-30 25.038 2,352,467 -18,333 0.26% 58,899,957
2013-05-02 2013-04-29 24.370 2,370,800 -184,163 0.27% 57,776,064
2013-04-30 2013-04-26 24.620 2,554,963 +359 0.29% 62,903,790
2013-04-29 2013-04-25 23.535 2,554,604 -21,208 0.29% 60,123,309
2013-04-26 2013-04-24 23.118 2,575,812 -35,467 0.29% 59,547,579
2013-04-25 2013-04-23 21.866 2,611,279 +41,099 0.29% 57,098,506
2013-04-24 2013-04-22 22.450 2,570,180 +7,069 0.29% 57,701,354
2013-04-23 2013-04-19 22.868 2,563,111 +4,673 0.29% 58,612,218
2013-04-22 2013-04-18 22.450 2,558,438 +14,378 0.29% 57,437,742
2013-04-19 2013-04-17 22.450 2,544,060 +1,318 0.29% 57,114,951
2013-04-18 2013-04-16 22.367 2,542,742 -15,816 0.28% 56,873,149
2013-04-17 2013-04-15 22.367 2,558,558 +2,841 0.29% 57,226,903
2013-04-16 2013-04-12 23.035 2,555,717 -2,516 0.29% 58,869,727
2013-04-15 2013-04-11 22.951 2,558,233 -2,636 0.29% 58,714,176
2013-04-12 2013-04-10 23.118 2,560,869 +125,931 0.29% 59,202,127
2013-04-11 2013-04-09 23.201 2,434,938 -4,793 0.27% 56,494,073
2013-04-10 2013-04-08 22.617 2,439,731 +3,594 0.27% 55,179,964
2013-04-09 2013-04-05 22.784 2,436,137 +54,399 0.27% 55,505,310
2013-04-08 2013-04-03 23.619 2,381,738 -9,826 0.27% 56,253,636
2013-04-05 2013-04-02 23.619 2,391,564 +15,577 0.27% 56,485,714
2013-04-03 2013-03-28 24.203 2,375,987 +839 0.27% 57,505,878
2013-03-28 2013-03-26 24.453 2,375,148 +6,590 0.27% 58,080,250
2013-03-27 2013-03-25 24.787 2,368,558 -26,960 0.27% 58,709,807
2013-03-26 2013-03-22 23.869 2,395,518 -719 0.27% 57,178,881
2013-03-25 2013-03-21 24.119 2,396,237 +15,817 0.27% 57,796,001
2013-03-22 2013-03-20 24.203 2,380,420 -9,226 0.27% 57,613,170
2013-03-21 2013-03-19 23.368 2,389,646 +87,468 0.27% 55,842,105
2013-03-20 2013-03-18 23.619 2,302,178 +43,135 0.26% 54,374,530
2013-03-19 2013-03-15 24.787 2,259,043 +33,670 0.25% 55,995,242
2013-03-18 2013-03-14 25.705 2,225,373 +120 0.25% 57,203,646
2013-03-15 2013-03-13 25.705 2,225,253 -11,263 0.25% 57,200,562
2013-03-14 2013-03-12 26.206 2,236,516 +14,378 0.25% 58,610,016
2013-03-13 2013-03-11 27.458 2,222,138 -15,696 0.25% 61,015,069
2013-03-12 2013-03-08 27.541 2,237,834 -118,862 0.25% 61,632,813
2013-03-11 2013-03-07 27.875 2,356,696 -57,873 0.26% 65,693,169
2013-03-08 2013-03-06 27.792 2,414,569 -33,070 0.27% 67,104,869
2013-03-07 2013-03-05 26.623 2,447,639 +119 0.27% 65,164,074
2013-03-06 2013-03-04 26.790 2,447,520 +21,927 0.27% 65,569,438
2013-03-05 2013-03-01 27.291 2,425,593 +1,918 0.27% 66,196,628
2013-03-04 2013-02-28 27.291 2,423,675 -12,222 0.27% 66,144,284
2013-03-01 2013-02-27 26.456 2,435,897 +16,535 0.27% 64,444,872
2013-02-28 2013-02-26 25.705 2,419,362 +122,696 0.27% 62,190,171
2013-02-27 2013-02-25 27.124 2,296,666 +119,341 0.26% 62,294,741
2013-02-26 2013-02-22 27.207 2,177,325 +9,106 0.24% 59,239,453
2013-02-25 2013-02-21 27.625 2,168,219 -14,139 0.24% 59,896,483
2013-02-22 2013-02-20 27.875 2,182,358 +100,050 0.24% 60,833,477
2013-02-21 2013-02-19 27.625 2,082,308 +66,500 0.23% 57,523,214
2013-02-20 2013-02-18 25.956 2,015,808 -9,465 0.23% 52,321,446
2013-02-19 2013-02-15 26.206 2,025,273 +2,516 0.23% 53,074,193
2013-02-18 2013-02-14 25.705 2,022,757 -5,286 0.23% 51,995,362
2013-02-15 2013-02-08 25.538 2,028,043 -239 0.23% 51,792,726
2013-02-14 2013-02-07 25.538 2,028,282 +30,194 0.23% 51,798,829
2013-02-08 2013-02-06 26.039 1,998,088 +49,247 0.22% 52,028,270
2013-02-07 2013-02-05 26.540 1,948,841 -4,314 0.22% 51,721,809
2013-02-06 2013-02-04 26.874 1,953,155 +4,673 0.22% 52,488,331
2013-02-05 2013-02-01 27.124 1,948,482 +11,503 0.22% 52,850,602
2013-02-04 2013-01-31 26.540 1,936,979 +8,866 0.22% 51,406,994
2013-02-01 2013-01-30 27.041 1,928,113 +11,263 0.22% 52,137,196
2013-01-31 2013-01-29 26.790 1,916,850 +22,766 0.21% 51,352,707
2013-01-30 2013-01-28 25.789 1,894,084 +86,750 0.21% 48,845,875
2013-01-29 2013-01-25 26.957 1,807,334 -1,677 0.20% 48,720,431
2013-01-28 2013-01-24 28.209 1,809,011 -1,438 0.20% 51,030,296
2013-01-25 2013-01-23 29.878 1,810,449 +2,396 0.20% 54,092,805
2013-01-24 2013-01-22 30.128 1,808,053 +7,070 0.20% 54,473,909
2013-01-23 2013-01-21 30.128 1,800,983 +5,032 0.20% 54,260,900
2013-01-22 2013-01-18 30.128 1,795,951 +21,328 0.20% 54,109,294
2013-01-21 2013-01-17 30.212 1,774,623 +10,784 0.20% 53,614,821
2013-01-18 2013-01-16 30.045 1,763,839 +316,205 0.20% 52,994,601
2013-01-17 2013-01-15 30.379 1,447,634 +137,636 0.16% 43,977,480
2013-01-16 2013-01-14 30.880 1,309,998 +27,080 0.15% 40,452,237
2013-01-15 2013-01-11 30.880 1,282,918 -36,045 0.14% 39,616,016
2013-01-14 2013-01-10 30.629 1,318,963 +115,027 0.15% 40,398,837
2013-01-11 2013-01-09 31.547 1,203,936 +12,701 0.13% 37,980,911
2013-01-10 2013-01-08 31.297 1,191,235 +33,190 0.13% 37,281,974
2013-01-09 2013-01-07 31.881 1,158,045 +116,585 0.13% 36,919,769
2013-01-08 2013-01-04 32.632 1,041,460 +46,850 0.12% 33,985,177
2013-01-07 2013-01-03 32.215 994,610 +2,995 0.11% 32,041,313
2013-01-04 2013-01-02 31.714 991,615 -16,894 0.11% 31,448,278
2013-01-03 2012-12-31 31.380 1,008,509 -8,268 0.12% 31,647,383
2013-01-02 2012-12-27 30.713 1,016,777 +7,442 0.12% 31,227,967
2012-12-28 2012-12-24 31.130 1,009,335 +73,052 0.12% 31,420,591
2012-12-27 2012-12-20 31.881 936,283 -5,871 0.11% 29,849,749
2012-12-21 2012-12-19 31.631 942,154 -18,453 0.11% 29,801,031
2012-12-20 2012-12-18 31.130 960,607 +4,194 0.11% 29,903,688
2012-12-19 2012-12-17 31.047 956,413 +25,761 0.11% 29,693,309
2012-12-18 2012-12-14 31.965 930,652 +11,383 0.11% 29,747,897
2012-12-17 2012-12-13 31.798 919,269 +22,160 0.10% 29,230,603
2012-12-14 2012-12-12 32.382 897,109 -3,595 0.10% 29,050,066
2012-12-13 2012-12-11 32.048 900,704 +35,227 0.10% 28,865,793
2012-12-12 2012-12-10 32.632 865,477 -479 0.10% 28,242,457
2012-12-11 2012-12-07 32.215 865,956 +14,978 0.10% 27,896,731
2012-12-10 2012-12-06 32.799 850,978 -73,330 0.10% 27,911,364
2012-12-07 2012-12-05 31.547 924,308 +9,925 0.11% 29,159,407
2012-12-06 2012-12-04 31.297 914,383 +32,351 0.10% 28,617,362
2012-12-05 2012-12-03 31.965 882,032 +14,738 0.10% 28,193,779
2012-12-04 2012-11-30 32.716 867,294 -17,374 0.10% 28,374,132
2012-12-03 2012-11-29 32.549 884,668 +3,116 0.10% 28,794,869
2012-11-30 2012-11-28 32.382 881,552 -6,231 0.10% 28,546,301
2012-11-29 2012-11-27 32.131 887,783 -3,115 0.10% 28,525,794
2012-11-28 2012-11-26 33.634 890,898 -3,475 0.10% 29,964,236
2012-11-27 2012-11-23 34.134 894,373 +7,429 0.10% 30,528,971
2012-11-26 2012-11-22 33.216 886,944 +359 0.10% 29,461,134
2012-11-23 2012-11-21 33.300 886,585 +47,089 0.10% 29,523,202
2012-11-22 2012-11-20 33.717 839,496 -103,644 0.10% 28,305,457
2012-11-21 2012-11-19 32.632 943,140 -42,297 0.11% 30,776,775
2012-11-20 2012-11-16 31.130 985,437 -3,235 0.11% 30,676,646
2012-11-19 2012-11-15 32.465 988,672 -40,749 0.11% 32,097,560
2012-11-16 2012-11-14 32.048 1,029,421 +479 0.12% 32,990,920
2012-11-15 2012-11-13 31.798 1,028,942 -68,657 0.12% 32,717,948
2012-11-14 2012-11-12 32.883 1,097,599 -113,949 0.13% 36,091,930
2012-11-13 2012-11-09 30.295 1,211,548 +6,470 0.14% 36,704,341
2012-11-12 2012-11-08 29.878 1,205,078 -27,558 0.14% 36,005,460
2012-11-09 2012-11-07 29.044 1,232,636 +2,875 0.14% 35,800,103
2012-11-08 2012-11-06 30.796 1,229,761 +54,399 0.14% 37,871,915
2012-11-07 2012-11-05 30.045 1,175,362 -615,756 0.13% 35,313,790
2012-11-06 2012-11-02 22.784 1,791,118 +91,902 0.20% 40,809,101
2012-11-05 2012-11-01 23.285 1,699,216 -50,444 0.19% 39,566,075
2012-11-02 2012-10-31 22.534 1,749,660 +22,526 0.20% 39,426,444
2012-11-01 2012-10-30 22.116 1,727,134 +18,452 0.20% 38,198,129
2012-10-31 2012-10-29 22.450 1,708,682 +20,849 0.20% 38,360,451
2012-10-30 2012-10-26 22.033 1,687,833 +43,135 0.19% 37,188,065
2012-10-29 2012-10-25 22.534 1,644,698 +235,043 0.19% 37,061,254
2012-10-26 2012-10-24 23.953 1,409,655 +25,204 0.16% 33,764,857
2012-10-25 2012-10-22 23.953 1,384,451 +70,454 0.16% 33,161,156
2012-10-24 2012-10-19 24.871 1,313,997 +36,905 0.15% 32,679,908
2012-10-22 2012-10-18 25.371 1,277,092 -20,010 0.15% 32,401,562
2012-10-19 2012-10-17 24.537 1,297,102 +13,396 0.15% 31,826,702
2012-10-18 2012-10-16 24.704 1,283,706 +4,433 0.15% 31,712,280
2012-10-17 2012-10-15 24.203 1,279,273 +7,135 0.15% 30,962,172
2012-10-16 2012-10-12 25.371 1,272,138 -35,227 0.15% 32,275,872
2012-10-15 2012-10-11 25.371 1,307,365 -89,866 0.15% 33,169,629
2012-10-12 2012-10-10 21.699 1,397,231 -6,110 0.16% 30,318,781
2012-10-11 2012-10-09 21.616 1,403,341 +12,221 0.16% 30,334,243
2012-10-10 2012-10-08 22.450 1,391,120 -6,230 0.16% 31,231,084
2012-10-09 2012-10-05 22.701 1,397,350 -8,148 0.16% 31,720,811
2012-10-08 2012-10-04 22.534 1,405,498 -10,305 0.16% 31,671,175
2012-10-05 2012-10-03 21.282 1,415,803 +3,355 0.16% 30,130,975
2012-10-04 2012-09-28 21.282 1,412,448 -1,677 0.16% 30,059,575
2012-10-03 2012-09-27 21.449 1,414,125 +29,715 0.16% 30,331,306
2012-09-28 2012-09-26 21.282 1,384,410 +2,516 0.16% 29,462,873
2012-09-27 2012-09-25 21.866 1,381,894 +1,059 0.16% 30,216,642
2012-09-26 2012-09-24 21.866 1,380,835 +5,392 0.16% 30,193,486
2012-09-25 2012-09-21 22.450 1,375,443 +4,553 0.16% 30,879,130
2012-09-24 2012-09-20 22.283 1,370,890 +15,817 0.16% 30,548,089
2012-09-21 2012-09-19 22.951 1,355,073 +8,267 0.15% 31,100,371
2012-09-20 2012-09-18 22.951 1,346,806 -7,908 0.15% 30,910,634
2012-09-19 2012-09-17 23.285 1,354,714 -14,977 0.15% 31,544,381
2012-09-18 2012-09-14 23.118 1,369,691 -8,148 0.16% 31,664,494
2012-09-17 2012-09-13 22.450 1,377,839 +2,174 0.16% 30,932,921
2012-09-14 2012-09-12 22.701 1,375,665 +3,235 0.16% 31,228,547
2012-09-13 2012-09-11 22.617 1,372,430 -23,365 0.16% 31,040,569
2012-09-12 2012-09-10 21.699 1,395,795 -5,631 0.16% 30,287,621
2012-09-11 2012-09-07 21.032 1,401,426 +4,793 0.16% 29,474,123
2012-09-10 2012-09-06 20.280 1,396,633 +6,350 0.16% 28,324,272
2012-09-07 2012-09-05 20.113 1,390,283 +46,490 0.16% 27,963,430
2012-09-06 2012-09-04 20.948 1,343,793 +10,305 0.15% 28,149,862
2012-09-05 2012-09-03 21.282 1,333,488 +23,964 0.15% 28,379,156
2012-09-04 2012-08-31 20.364 1,309,524 +6,590 0.15% 26,666,958
2012-09-03 2012-08-30 20.614 1,302,934 +15,816 0.15% 26,858,982
2012-08-31 2012-08-29 21.032 1,287,118 +44,693 0.15% 27,070,052
2012-08-30 2012-08-28 22.116 1,242,425 +36,426 0.14% 27,478,071
2012-08-29 2012-08-27 24.036 1,205,999 -8,148 0.14% 28,987,424
2012-08-28 2012-08-24 23.368 1,214,147 -1,438 0.14% 28,372,623
2012-08-27 2012-08-23 23.869 1,215,585 +4,913 0.14% 29,014,931
2012-08-24 2012-08-22 23.786 1,210,672 +32,471 0.14% 28,796,622
2012-08-23 2012-08-21 24.954 1,178,201 -10,784 0.13% 29,400,909
2012-08-22 2012-08-20 24.453 1,188,985 -17,254 0.14% 29,074,629
2012-08-21 2012-08-17 23.619 1,206,239 -599 0.14% 28,489,838
2012-08-20 2012-08-16 23.201 1,206,838 -1,678 0.14% 28,000,382
2012-08-17 2012-08-15 23.368 1,208,516 +3,343 0.14% 28,241,036
2012-08-16 2012-08-14 24.370 1,205,173 -18,093 0.14% 29,369,897
2012-08-15 2012-08-13 23.452 1,223,266 -25,881 0.14% 28,687,811
2012-08-14 2012-08-10 22.200 1,249,147 -8,148 0.14% 27,730,990
2012-08-13 2012-08-09 22.951 1,257,295 -49,246 0.14% 28,856,261
2012-08-10 2012-08-08 21.282 1,306,541 +10,903 0.15% 27,805,673
2012-08-09 2012-08-07 21.449 1,295,638 +11,503 0.15% 27,789,900
2012-08-08 2012-08-06 21.866 1,284,135 -20,489 0.15% 28,079,034
2012-08-07 2012-08-03 19.780 1,304,624 +6,470 0.15% 25,805,002
2012-08-06 2012-08-02 20.280 1,298,154 -17,014 0.15% 26,327,079
2012-08-03 2012-08-01 19.529 1,315,168 +8,986 0.15% 25,684,273
2012-08-02 2012-07-31 19.362 1,306,182 -15,217 0.15% 25,290,759
2012-08-01 2012-07-30 18.945 1,321,399 +6,830 0.15% 25,033,986
2012-07-31 2012-07-27 19.446 1,314,569 +22,646 0.15% 25,562,863
2012-07-30 2012-07-26 19.696 1,291,923 +2,156 0.15% 25,445,958
2012-07-27 2012-07-25 19.362 1,289,767 +18,692 0.15% 24,972,926
2012-07-26 2012-07-24 20.113 1,271,075 +5,033 0.15% 25,565,742
2012-07-25 2012-07-23 20.781 1,266,042 +4,553 0.14% 26,309,806
2012-07-24 2012-07-20 21.282 1,261,489 -9,106 0.14% 26,846,880
2012-07-23 2012-07-19 21.198 1,270,595 +14,258 0.15% 26,934,632
2012-07-20 2012-07-18 21.198 1,256,337 +26,840 0.14% 26,632,384
2012-07-19 2012-07-17 21.282 1,229,497 +10,904 0.14% 26,166,030
2012-07-18 2012-07-16 21.783 1,218,593 +23,245 0.14% 26,544,183
2012-07-17 2012-07-13 21.783 1,195,348 +9,011 0.14% 26,037,846
2012-07-16 2012-07-12 21.950 1,186,337 +121,378 0.14% 26,039,582
2012-07-13 2012-07-11 22.450 1,064,959 +51,402 0.12% 23,908,666
2012-07-12 2012-07-10 22.951 1,013,557 -10,424 0.12% 23,262,214
2012-07-11 2012-07-09 23.452 1,023,981 -31,513 0.12% 24,014,215
2012-07-10 2012-07-06 23.201 1,055,494 -15,693 0.12% 24,488,983
2012-07-09 2012-07-05 22.367 1,071,187 +1,558 0.12% 23,959,087
2012-07-06 2012-07-04 22.617 1,069,629 +56,795 0.12% 24,192,048
2012-07-05 2012-07-03 22.951 1,012,834 +60,509 0.12% 23,245,621
2012-07-04 2012-06-29 23.452 952,325 +16,655 0.11% 22,333,752
2012-07-03 2012-06-28 23.368 935,670 +3,115 0.11% 21,865,072
2012-06-29 2012-06-27 23.953 932,555 +22,406 0.11% 22,337,087
2012-06-28 2012-06-26 24.036 910,149 +37,864 0.10% 21,876,365
2012-06-27 2012-06-25 24.620 872,285 +5,391 0.10% 21,475,862
2012-06-26 2012-06-22 24.787 866,894 +10,140 0.10% 21,487,833
2012-06-25 2012-06-21 25.038 856,754 +29,716 0.10% 21,451,002
2012-06-22 2012-06-20 25.622 827,038 +7,309 0.09% 21,190,150
2012-06-21 2012-06-19 25.622 819,729 +14,378 0.09% 21,002,880
2012-06-20 2012-06-18 26.206 805,351 +1,079 0.09% 21,104,984
2012-06-19 2012-06-15 25.705 804,272 +21,208 0.09% 20,673,968
2012-06-18 2012-06-14 26.623 783,064 -12,793 0.09% 20,847,699
2012-06-15 2012-06-13 27.291 795,857 +4,314 0.09% 21,719,658
2012-06-14 2012-06-12 27.041 791,543 -8,028 0.09% 21,403,742
2012-06-13 2012-06-11 26.122 799,571 +9,346 0.09% 20,886,783
2012-06-12 2012-06-08 25.204 790,225 -2,396 0.09% 19,917,182
2012-06-11 2012-06-07 25.705 792,621 +5,032 0.09% 20,374,477
2012-06-08 2012-06-06 25.455 787,589 +3,475 0.09% 20,047,936
2012-06-07 2012-06-05 25.455 784,114 -599 0.09% 19,959,480
2012-06-06 2012-06-04 25.204 784,713 +14,738 0.09% 19,778,255
2012-06-05 2012-06-01 26.039 769,975 +2,516 0.09% 20,049,401
2012-06-04 2012-05-31 26.456 767,459 +27,199 0.09% 20,304,141
2012-06-01 2012-05-30 27.041 740,260 +15,217 0.08% 20,017,022
2012-05-31 2012-05-29 28.125 725,043 -5,032 0.08% 20,392,189
2012-05-30 2012-05-28 27.291 730,075 +19,770 0.08% 19,924,407
2012-05-29 2012-05-25 26.790 710,305 +9,825 0.08% 19,029,180
2012-05-28 2012-05-24 27.541 700,480 +36,665 0.08% 19,292,116
2012-05-25 2012-05-23 28.710 663,815 -5,032 0.08% 19,057,928
2012-05-24 2012-05-22 29.127 668,847 +2,875 0.08% 19,481,500
2012-05-23 2012-05-21 29.294 665,972 +2,876 0.08% 19,508,922
2012-05-22 2012-05-18 28.125 663,096 -4,913 0.08% 18,649,899
2012-05-21 2012-05-17 28.292 668,009 -25,401 0.08% 18,899,582
2012-05-18 2012-05-16 28.042 693,410 +33,549 0.08% 19,444,624
2012-05-17 2012-05-15 28.710 659,861 +9,364 0.08% 18,944,410
2012-05-16 2012-05-14 29.127 650,497 +9,106 0.07% 18,947,020
2012-05-15 2012-05-11 29.544 641,391 +3,475 0.07% 18,949,437
2012-05-14 2012-05-10 28.793 637,916 +27,319 0.07% 18,367,615
2012-05-11 2012-05-09 28.626 610,597 +21,927 0.07% 17,479,096
2012-05-10 2012-05-08 29.628 588,670 +19,171 0.07% 17,440,962
2012-05-09 2012-05-07 29.210 569,499 +36,785 0.07% 16,635,321
2012-05-08 2012-05-04 31.047 532,714 +10,425 0.06% 16,538,923
2012-05-07 2012-05-03 31.464 522,289 +14,498 0.06% 16,433,210
2012-05-04 2012-05-02 30.546 507,791 +52,122 0.06% 15,510,874
2012-05-03 2012-04-30 30.713 455,669 +47,568 0.05% 13,994,825
2012-05-02 2012-04-27 31.547 408,101 +197,764 0.05% 12,874,478
2012-04-30 2012-04-26 37.473 210,337 +1,318 0.02% 7,881,923
2012-04-27 2012-04-25 38.307 209,019 -8,507 0.02% 8,006,978
2012-04-26 2012-04-24 37.306 217,526 -11,143 0.02% 8,115,007
2012-04-25 2012-04-23 36.722 228,669 +5,871 0.03% 8,397,116
2012-04-24 2012-04-20 36.388 222,798 +36,305 0.03% 8,107,145
2012-04-23 2012-04-19 37.389 186,493 +33,191 0.02% 6,972,857
2012-04-20 2012-04-18 39.142 153,302 -17,734 0.02% 6,000,547
2012-04-19 2012-04-17 37.389 171,036 +64,823 0.02% 6,394,929
2012-04-18 2012-04-16 39.977 106,213 +19,531 0.01% 4,246,033
2012-04-17 2012-04-13 42.647 86,682 +85 0.01% 3,696,749
2012-04-16 2012-04-12 41.980 86,597 +18,572 0.01% 3,635,306
2012-04-13 2012-04-11 45.318 68,025 +839 0.01% 3,082,752
2012-04-11 2012-04-05 46.653 67,186 +65,781 0.01% 3,134,446
2012-04-10 2012-04-03 46.653 1,405 +1,059 0.00% 65,548
2012-04-05 2012-04-02 46.904 346 -9,271 0.00% 16,229
2012-04-03 2012-03-30 46.153 9,617 +8,148 0.00% 443,849
2012-04-02 2012-03-29 46.486 1,469 -3,825 0.00% 68,288
2012-03-30 2012-03-28 47.738 5,294 -599 0.00% 252,726
2012-03-29 2012-03-27 47.488 5,893 -1,198 0.00% 279,846
2012-03-28 2012-03-26 46.904 7,091 -6,350 0.00% 332,594
2012-03-27 2012-03-23 45.902 13,441 +2,875 0.00% 616,971
2012-03-26 2012-03-22 47.571 10,566 -19,410 0.00% 502,638
2012-03-23 2012-03-21 45.735 29,976 +7,668 0.00% 1,370,959
2012-03-22 2012-03-20 47.404 22,308 -3,714 0.00% 1,057,497
2012-03-21 2012-03-19 48.072 26,022 -33,071 0.00% 1,250,931
2012-03-20 2012-03-16 48.322 59,093 +40,739 0.01% 2,855,517
2012-03-19 2012-03-15 46.987 18,354 +11,099 0.00% 862,401
2012-03-16 2012-03-14 47.571 7,255 -14,738 0.00% 345,130
2012-03-15 2012-03-13 47.571 21,993 -1,917 0.00% 1,046,236
2012-03-14 2012-03-12 46.653 23,910 +6,950 0.00% 1,115,479
2012-03-13 2012-03-09 48.406 16,960 +8,766 0.00% 820,964
2012-03-12 2012-03-08 47.571 8,194 -36,545 0.00% 389,799
2012-03-09 2012-03-07 45.234 44,739 -8,028 0.01% 2,023,745
2012-03-08 2012-03-06 45.151 52,767 -3,355 0.01% 2,382,483
2012-03-07 2012-03-05 44.483 56,122 +14,977 0.01% 2,496,494
2012-03-06 2012-03-02 45.485 41,145 +1,318 0.00% 1,871,474
2012-03-05 2012-03-01 44.901 39,827 +8,028 0.00% 1,788,257
2012-03-02 2012-02-29 45.485 31,799 +5,512 0.00% 1,446,372
2012-03-01 2012-02-28 45.318 26,287 +479 0.00% 1,191,272
2012-02-29 2012-02-27 44.817 25,808 +8,747 0.00% 1,156,642
2012-02-28 2012-02-24 46.069 17,061 +6,470 0.00% 785,984
2012-02-27 2012-02-23 47.404 10,591 -2,636 0.00% 502,060
2012-02-24 2012-02-22 48.489 13,227 +13,061 0.00% 641,369
2012-02-23 2012-02-21 46.904 166 -1,079 0.00% 7,786
2012-02-22 2012-02-20 46.904 1,245 -9,346 0.00% 58,395
2012-02-21 2012-02-17 49.324 10,591 -26,001 0.00% 522,390
2012-02-20 2012-02-16 48.990 36,592 +32,711 0.00% 1,792,646
2012-02-17 2012-02-15 48.072 3,881 -9,869 0.00% 186,568
2012-02-16 2012-02-14 47.321 13,750 -2,996 0.00% 650,663
2012-02-15 2012-02-13 47.237 16,746 +7,908 0.00% 791,039
2012-02-14 2012-02-10 47.655 8,838 -8,267 0.00% 421,173
2012-02-13 2012-02-09 48.823 17,105 -90,335 0.00% 835,120
2012-02-10 2012-02-08 45.819 107,440 -74,049 0.01% 4,922,758
2012-02-09 2012-02-07 42.814 181,489 -3,355 0.02% 7,770,301
2012-02-08 2012-02-06 42.647 184,844 -599 0.02% 7,883,089
2012-02-07 2012-02-03 44.233 185,443 -22,287 0.02% 8,202,694
2012-02-06 2012-02-02 44.567 207,730 -17,204 0.02% 9,257,861
2012-02-03 2012-02-01 44.316 224,934 -2,806 0.03% 9,968,270
2012-02-02 2012-01-31 44.567 227,740 +1,318 0.03% 10,149,643
2012-02-01 2012-01-30 42.480 226,422 -1,797 0.03% 9,618,483
2012-01-31 2012-01-27 43.148 228,219 -10,651 0.03% 9,847,195
2012-01-30 2012-01-26 44.233 238,870 -64,223 0.03% 10,565,928
2012-01-27 2012-01-20 42.313 303,093 -7,909 0.03% 12,824,902
2012-01-26 2012-01-19 42.564 311,002 -25,761 0.04% 13,237,426
2012-01-20 2012-01-18 41.312 336,763 -2,516 0.04% 13,912,326
2012-01-19 2012-01-17 40.644 339,279 -10,065 0.04% 13,789,741
2012-01-18 2012-01-16 39.059 349,344 +2,636 0.04% 13,644,867
2012-01-17 2012-01-13 40.811 346,708 -4,789 0.04% 14,149,559
2012-01-16 2012-01-12 41.729 351,497 -9,945 0.04% 14,667,693
2012-01-13 2012-01-11 40.978 361,442 -36,631 0.04% 14,811,201
2012-01-12 2012-01-10 39.309 398,073 +25,162 0.05% 15,647,819
2012-01-11 2012-01-09 39.977 372,911 -35,946 0.04% 14,907,708
2012-01-10 2012-01-06 40.394 408,857 -2,157 0.05% 16,515,320
2012-01-09 2012-01-05 40.394 411,014 -31,992 0.05% 16,602,449
2012-01-06 2012-01-04 40.144 443,006 +37,025 0.05% 17,783,812
2012-01-05 2012-01-03 40.895 405,981 -959 0.05% 16,602,442
2012-01-04 2011-12-30 41.813 406,940 -37,384 0.05% 17,015,248
2012-01-03 2011-12-29 41.312 444,324 +360 0.05% 18,355,878
2011-12-30 2011-12-28 40.978 443,964 -120 0.05% 18,192,795
2011-12-29 2011-12-23 41.646 444,084 -4,114 0.05% 18,494,213
2011-12-28 2011-12-22 40.728 448,198 +1,318 0.05% 18,254,079
2011-12-23 2011-12-21 41.395 446,880 -1,438 0.05% 18,498,767
2011-12-22 2011-12-20 41.479 448,318 +33,669 0.05% 18,595,709
2011-12-21 2011-12-19 40.394 414,649 -4,074 0.05% 16,749,281
2011-12-20 2011-12-16 40.728 418,723 -36,305 0.05% 17,053,629
2011-12-19 2011-12-15 39.476 455,028 -14,109 0.05% 17,962,610
2011-12-16 2011-12-14 38.641 469,137 +6,830 0.05% 18,128,040
2011-12-15 2011-12-13 39.726 462,307 +6,721 0.05% 18,365,705
2011-12-14 2011-12-12 40.561 455,586 -9,945 0.05% 18,478,930
2011-12-13 2011-12-09 40.561 465,531 +5,153 0.05% 18,882,307
2011-12-12 2011-12-08 42.731 460,378 +8,866 0.05% 19,672,280
2011-12-09 2011-12-07 42.397 451,512 +32,472 0.05% 19,142,700
2011-12-08 2011-12-06 41.062 419,040 +1,917 0.05% 17,206,430
2011-12-07 2011-12-05 41.813 417,123 -2,397 0.05% 17,441,027
2011-12-06 2011-12-02 42.313 419,520 -3,508 0.05% 17,751,326
2011-12-05 2011-12-01 42.898 423,028 +1,677 0.05% 18,146,899
2011-12-02 2011-11-30 39.977 421,351 +2,756 0.05% 16,844,174
2011-12-01 2011-11-29 41.813 418,595 -5,991 0.05% 17,502,575
2011-11-30 2011-11-28 40.978 424,586 -3,954 0.05% 17,398,722
2011-11-29 2011-11-25 40.895 428,540 +5,512 0.05% 17,524,984
2011-11-28 2011-11-24 41.395 423,028 -839 0.05% 17,511,404
2011-11-25 2011-11-23 40.895 423,867 +8,268 0.05% 17,333,883
2011-11-24 2011-11-22 44.817 415,599 +3,954 0.05% 18,625,973
2011-11-23 2011-11-21 45.568 411,645 -38,463 0.05% 18,757,963
2011-11-22 2011-11-18 45.485 450,108 -20,249 0.05% 20,473,091
2011-11-21 2011-11-17 45.568 470,357 -25,534 0.05% 21,433,369
2011-11-17 2011-11-15 42.480 495,891 -7,189 0.06% 21,065,617
2011-11-16 2011-11-14 42.731 503,080 -7,908 0.06% 21,496,967
2011-11-15 2011-11-11 42.230 510,988 -13,300 0.06% 21,579,004
2011-11-14 2011-11-10 42.230 524,288 -10,424 0.06% 22,140,663
2011-11-11 2011-11-09 42.313 534,712 -13,301 0.06% 22,625,494
2011-11-10 2011-11-08 42.898 548,013 +3,236 0.06% 23,508,459
2011-11-09 2011-11-07 43.148 544,777 -16,056 0.06% 23,506,041
2011-11-08 2011-11-04 43.899 560,833 +359 0.06% 24,620,081
2011-11-07 2011-11-03 43.899 560,474 +10,065 0.06% 24,604,322
2011-11-04 2011-11-02 44.066 550,409 +2,636 0.06% 24,254,349
2011-11-03 2011-11-01 43.482 547,773 -839 0.06% 23,818,177
2011-11-02 2011-10-31 44.066 548,612 +94,898 0.06% 24,175,163
2011-11-01 2011-10-28 45.568 453,714 +82,796 0.05% 20,674,976
2011-10-31 2011-10-27 45.485 370,918 +19,291 0.04% 16,871,146
2011-10-28 2011-10-26 46.319 351,627 -70,818 0.04% 16,287,161
2011-10-27 2011-10-25 43.983 422,445 -83,998 0.05% 18,580,225
2011-10-26 2011-10-24 42.898 506,443 -12,009 0.06% 21,725,204
2011-10-25 2011-10-21 42.063 518,452 -26,840 0.06% 21,807,670
2011-10-24 2011-10-20 43.065 545,292 -42,057 0.06% 23,482,753
2011-10-21 2011-10-19 43.315 587,349 -99,912 0.07% 25,440,976
2011-10-20 2011-10-18 40.060 687,261 -92,621 0.08% 27,531,706
2011-10-19 2011-10-17 38.307 779,882 -44,573 0.09% 29,875,265
2011-10-18 2011-10-14 36.805 824,455 -42,057 0.10% 30,344,202
2011-10-17 2011-10-13 37.139 866,512 -14,131 0.10% 32,181,388
2011-10-14 2011-10-12 36.638 880,643 -150,015 0.10% 32,265,217
2011-10-13 2011-10-11 34.051 1,030,658 -107,119 0.12% 35,094,974
2011-10-12 2011-10-10 33.050 1,137,777 -28,158 0.13% 37,603,002
2011-10-11 2011-10-07 32.716 1,165,935 -90,704 0.14% 38,144,382
2011-10-10 2011-10-06 32.716 1,256,639 -40,379 0.15% 41,111,827
2011-10-07 2011-10-04 30.880 1,297,018 -11,623 0.15% 40,051,419
2011-10-06 2011-10-03 32.549 1,308,641 -19,370 0.15% 42,594,675
2011-10-04 2011-09-30 34.051 1,328,011 -9,346 0.15% 45,220,152
2011-10-03 2011-09-28 34.051 1,337,357 -6,350 0.15% 45,538,393
2011-09-30 2011-09-27 33.133 1,343,707 -47,090 0.16% 44,521,037
2011-09-28 2011-09-26 30.462 1,390,797 -35,107 0.16% 42,366,910
2011-09-27 2011-09-23 31.464 1,425,904 -5,512 0.17% 44,864,395
2011-09-26 2011-09-22 32.215 1,431,416 -7,189 0.17% 46,112,997
2011-09-23 2011-09-21 34.218 1,438,605 +7,309 0.17% 49,226,120
2011-09-22 2011-09-20 34.635 1,431,296 -14,498 0.17% 49,573,289
2011-09-21 2011-09-19 33.801 1,445,794 -46,610 0.17% 48,868,794
2011-09-20 2011-09-16 33.968 1,492,404 -9,977 0.17% 50,693,350
2011-09-19 2011-09-15 34.301 1,502,381 -58,353 0.17% 51,533,790
2011-09-16 2011-09-14 33.884 1,560,734 -21,687 0.18% 52,884,099
2011-09-15 2011-09-12 33.467 1,582,421 -2,396 0.18% 52,958,612
2011-09-14 2011-09-09 34.969 1,584,817 -34,629 0.18% 55,419,592
2011-09-12 2011-09-08 34.552 1,619,446 -76,565 0.19% 55,954,754
2011-09-09 2011-09-07 34.385 1,696,011 -58,352 0.20% 58,317,119
2011-09-08 2011-09-06 32.131 1,754,363 +5,272 0.20% 56,370,303
2011-09-07 2011-09-05 32.298 1,749,091 -17,613 0.20% 56,492,859
2011-09-06 2011-09-02 32.716 1,766,704 -8,388 0.20% 57,798,962
2011-09-05 2011-09-01 32.966 1,775,092 -88,068 0.21% 58,517,821
2011-09-02 2011-08-31 32.298 1,863,160 -89,026 0.22% 60,177,106
2011-09-01 2011-08-30 31.297 1,952,186 -73,090 0.23% 61,097,388
2011-08-31 2011-08-29 28.960 2,025,276 -240 0.23% 58,652,141
2011-08-30 2011-08-26 28.626 2,025,516 -4,256 0.23% 57,982,906
2011-08-29 2011-08-25 28.376 2,029,772 -6,350 0.24% 57,596,535
2011-08-26 2011-08-24 28.125 2,036,122 -9,466 0.24% 57,266,927
2011-08-25 2011-08-23 28.125 2,045,588 -11,862 0.24% 57,533,163
2011-08-24 2011-08-22 27.041 2,057,450 +14,977 0.24% 55,634,537
2011-08-23 2011-08-19 27.541 2,042,473 +34,868 0.24% 56,252,321
2011-08-22 2011-08-18 29.377 2,007,605 -5,931 0.23% 58,978,146
2011-08-19 2011-08-17 30.295 2,013,536 +2,156 0.23% 61,000,895
2011-08-18 2011-08-16 32.215 2,011,380 -176,854 0.23% 64,796,510
2011-08-17 2011-08-15 28.626 2,188,234 -9,857 0.25% 62,640,911
2011-08-16 2011-08-12 28.209 2,198,091 +16,296 0.25% 62,005,833
2011-08-15 2011-08-11 27.708 2,181,795 +20,010 0.25% 60,453,605
2011-08-12 2011-08-10 28.626 2,161,785 -3,235 0.25% 61,883,775
2011-08-11 2011-08-09 28.042 2,165,020 +10,920 0.25% 60,711,557
2011-08-10 2011-08-08 29.962 2,154,100 -6,880 0.25% 64,540,227
2011-08-09 2011-08-05 30.629 2,160,980 +25,522 0.25% 66,189,179
2011-08-08 2011-08-04 32.215 2,135,458 -7,070 0.25% 68,793,677
2011-08-05 2011-08-03 30.462 2,142,528 +120 0.25% 65,266,384
2011-08-04 2011-08-02 31.297 2,142,408 +5,032 0.25% 67,050,748
2011-08-03 2011-08-01 30.880 2,137,376 -23,844 0.25% 66,001,352
2011-08-02 2011-07-29 29.628 2,161,220 -8,387 0.25% 64,032,066
2011-08-01 2011-07-28 30.128 2,169,607 +4,912 0.25% 65,366,985
2011-07-29 2011-07-27 30.295 2,164,695 +3,595 0.25% 65,580,318
2011-07-28 2011-07-26 29.044 2,161,100 +3,595 0.25% 62,765,976
2011-07-27 2011-07-25 29.544 2,157,505 -13,540 0.25% 63,741,937
2011-07-26 2011-07-22 30.462 2,171,045 -360 0.25% 66,135,078
2011-07-25 2011-07-21 30.212 2,171,405 -1,917 0.25% 65,602,378
2011-07-22 2011-07-20 29.377 2,173,322 +15,577 0.25% 63,846,474
2011-07-21 2011-07-19 28.626 2,157,745 -1,797 0.25% 61,768,125
2011-07-20 2011-07-18 28.292 2,159,542 +4,433 0.25% 61,098,639
2011-07-19 2011-07-15 28.543 2,155,109 -12,461 0.25% 61,512,804
2011-07-18 2011-07-14 28.376 2,167,570 +6,790 0.25% 61,506,672
2011-07-15 2011-07-13 29.210 2,160,780 -2,756 0.25% 63,117,353
2011-07-14 2011-07-12 29.210 2,163,536 -15,936 0.25% 63,197,857
2011-07-13 2011-07-11 29.544 2,179,472 +5,871 0.25% 64,390,936
2011-07-12 2011-07-08 30.212 2,173,601 -10,304 0.25% 65,668,724
2011-07-11 2011-07-07 29.878 2,183,905 -17,853 0.25% 65,250,967
2011-07-08 2011-07-06 30.045 2,201,758 -839 0.26% 66,151,891
2011-07-07 2011-07-05 30.462 2,202,597 +11,503 0.26% 67,096,225
2011-07-06 2011-07-04 30.462 2,191,094 -21,927 0.25% 66,745,817
2011-07-05 2011-06-30 28.543 2,213,021 +20,010 0.26% 63,165,774
2011-07-04 2011-06-29 28.543 2,193,011 -6,111 0.25% 62,594,633
2011-06-30 2011-06-28 28.710 2,199,122 +6,590 0.25% 63,136,128
2011-06-29 2011-06-27 28.459 2,192,532 +17,853 0.25% 62,397,976
2011-06-28 2011-06-24 27.875 2,174,679 +6,590 0.25% 60,619,424
2011-06-27 2011-06-23 27.625 2,168,089 -4,553 0.25% 59,892,892
2011-06-24 2011-06-22 27.875 2,172,642 -12,222 0.25% 60,562,643
2011-06-23 2011-06-21 27.541 2,184,864 +17,973 0.25% 60,173,951
2011-06-22 2011-06-20 26.790 2,166,891 +4,434 0.25% 58,051,344
2011-06-21 2011-06-17 27.291 2,162,457 -6,205 0.25% 59,015,408
2011-06-20 2011-06-16 27.875 2,168,662 +38,942 0.25% 60,451,700
2011-06-17 2011-06-15 29.294 2,129,720 +11,198 0.25% 62,387,819
2011-06-16 2011-06-14 29.461 2,118,522 +7,908 0.25% 62,413,403
2011-06-15 2011-06-13 30.045 2,110,614 +1,079 0.24% 63,413,467
2011-06-14 2011-06-10 29.962 2,109,535 +78,222 0.24% 63,204,990
2011-06-13 2011-06-09 30.796 2,031,313 +53,560 0.24% 62,556,637
2011-06-10 2011-06-08 31.881 1,977,753 +103,764 0.23% 63,052,977
2011-06-09 2011-06-07 32.549 1,873,989 +69,376 0.22% 60,996,066
2011-06-08 2011-06-03 33.300 1,804,613 +24,802 0.21% 60,093,453
2011-06-07 2011-06-02 34.051 1,779,811 +17,906 0.21% 60,604,410
2011-06-03 2011-06-01 34.802 1,761,905 +27,798 0.20% 61,318,105
2011-06-02 2011-05-31 36.638 1,734,107 +359 0.20% 63,534,643
2011-06-01 2011-05-30 34.719 1,733,748 -6,230 0.20% 60,193,485
2011-05-31 2011-05-27 34.468 1,739,978 +19,171 0.20% 59,974,135
2011-05-30 2011-05-26 34.635 1,720,807 -18,302 0.20% 59,600,574
2011-05-27 2011-05-25 34.385 1,739,109 +120 0.20% 59,799,038
2011-05-26 2011-05-24 34.552 1,738,989 +11,382 0.20% 60,085,179
2011-05-25 2011-05-23 34.051 1,727,607 +47,929 0.20% 58,826,810
2011-05-24 2011-05-20 35.053 1,679,678 -44,454 0.19% 58,876,977
2011-05-23 2011-05-19 35.470 1,724,132 +38,582 0.20% 61,154,670
2011-05-20 2011-05-18 36.304 1,685,550 -19,411 0.20% 61,192,906
2011-05-19 2011-05-17 32.716 1,704,961 +50,804 0.20% 55,778,997
2011-05-18 2011-05-16 33.717 1,654,157 -35,335 0.19% 55,773,548
2011-05-17 2011-05-13 35.553 1,689,492 -51,402 0.20% 60,066,997
2011-05-16 2011-05-12 36.638 1,740,894 +15,576 0.20% 63,783,307
2011-05-13 2011-05-11 37.056 1,725,318 -239,950 0.20% 63,932,591
2011-05-12 2011-05-09 37.306 1,965,268 +1,917 0.23% 73,316,122
2011-05-11 2011-05-06 37.056 1,963,351 +600 0.23% 72,753,032
2011-05-09 2011-05-05 36.221 1,962,751 -2,996 0.23% 71,092,718
2011-05-06 2011-05-04 36.638 1,965,747 -7,069 0.23% 72,021,527
2011-05-05 2011-05-03 36.722 1,972,816 +67,818 0.23% 72,445,171
2011-05-04 2011-04-29 38.224 1,904,998 +6,470 0.22% 72,816,564
2011-05-03 2011-04-28 38.808 1,898,528 -2,396 0.22% 73,678,392
2011-04-29 2011-04-27 39.142 1,900,924 +1,438 0.22% 74,405,969
2011-04-28 2011-04-26 39.392 1,899,486 -4,074 0.22% 74,825,267
2011-04-27 2011-04-21 38.558 1,903,560 +20,489 0.22% 73,397,071
2011-04-26 2011-04-20 38.725 1,883,071 +31,992 0.22% 72,921,376
2011-04-21 2011-04-19 39.142 1,851,079 +18,452 0.21% 72,454,936
2011-04-20 2011-04-18 39.392 1,832,627 +48,008 0.21% 72,191,532
2011-04-19 2011-04-15 40.060 1,784,619 +2,636 0.21% 71,491,915
2011-04-18 2011-04-14 39.810 1,781,983 +5,657 0.21% 70,940,152
2011-04-15 2011-04-13 40.394 1,776,326 -25,043 0.21% 71,752,695
2011-04-14 2011-04-12 39.309 1,801,369 -64,073 0.21% 70,809,866
2011-04-13 2011-04-11 38.975 1,865,442 -6,950 0.22% 72,705,759
2011-04-12 2011-04-08 39.392 1,872,392 -10,424 0.22% 73,757,970
2011-04-11 2011-04-07 39.059 1,882,816 +23,365 0.22% 73,540,049
2011-04-08 2011-04-06 38.474 1,859,451 +52,840 0.22% 71,541,138
2011-04-07 2011-04-04 39.726 1,806,611 -1,821 0.21% 71,769,808
2011-04-06 2011-04-01 38.057 1,808,432 -33,044 0.21% 68,823,572
2011-04-04 2011-03-31 38.975 1,841,476 -3,355 0.21% 71,771,682
2011-04-01 2011-03-30 40.811 1,844,831 +4,091 0.21% 75,289,711
2011-03-31 2011-03-29 40.227 1,840,740 +9,705 0.21% 74,047,375
2011-03-30 2011-03-28 40.394 1,831,035 +33,430 0.21% 73,962,603
2011-03-29 2011-03-25 40.895 1,797,605 +24,084 0.21% 73,512,388
2011-03-28 2011-03-24 40.895 1,773,521 -839 0.21% 72,527,481
2011-03-25 2011-03-23 41.395 1,774,360 +46,610 0.21% 73,450,304
2011-03-24 2011-03-22 42.063 1,727,750 +8,987 0.20% 72,674,427
2011-03-23 2011-03-21 41.896 1,718,763 +58,711 0.20% 72,009,516
2011-03-22 2011-03-18 39.810 1,660,052 +103,285 0.19% 66,086,120
2011-03-21 2011-03-17 40.895 1,556,767 +63,984 0.18% 63,663,407
2011-03-18 2011-03-16 42.147 1,492,783 +120 0.17% 62,915,585
2011-03-17 2011-03-15 42.313 1,492,663 +73,358 0.17% 63,159,678
2011-03-16 2011-03-14 44.233 1,419,305 +26,241 0.16% 62,780,068
2011-03-15 2011-03-11 45.151 1,393,064 +2,875 0.16% 62,898,243
2011-03-14 2011-03-10 45.735 1,390,189 -6,110 0.16% 63,580,595
2011-03-11 2011-03-09 45.902 1,396,299 +10,664 0.16% 64,093,103
2011-03-10 2011-03-08 45.902 1,385,635 -5,872 0.16% 63,603,603
2011-03-09 2011-03-07 45.568 1,391,507 -5,152 0.16% 63,408,608
2011-03-08 2011-03-04 46.069 1,396,659 +16,296 0.16% 64,342,754
2011-03-07 2011-03-03 45.401 1,380,363 -11,503 0.16% 62,670,389
2011-03-04 2011-03-02 45.652 1,391,866 -4,553 0.16% 63,541,130
2011-03-03 2011-03-01 46.236 1,396,419 -45,891 0.16% 64,564,783
2011-03-02 2011-02-28 45.986 1,442,310 -2,956 0.17% 66,325,479
2011-03-01 2011-02-25 46.319 1,445,266 -2,276 0.17% 66,943,891
2011-02-28 2011-02-24 45.652 1,447,542 -480 0.17% 66,082,837
2011-02-25 2011-02-23 46.069 1,448,022 +18,692 0.17% 66,708,998
2011-02-24 2011-02-22 46.403 1,429,330 -15,097 0.17% 66,325,034
2011-02-23 2011-02-21 46.820 1,444,427 -20,130 0.17% 67,628,326
2011-02-22 2011-02-18 46.570 1,464,557 +7,788 0.17% 68,204,128
2011-02-21 2011-02-17 46.820 1,456,769 -22,885 0.17% 68,206,181
2011-02-18 2011-02-16 46.403 1,479,654 -23,485 0.17% 68,660,213
2011-02-17 2011-02-15 45.151 1,503,139 +21,816 0.17% 67,868,240
2011-02-16 2011-02-14 45.318 1,481,323 +28,877 0.17% 67,130,484
2011-02-15 2011-02-11 46.987 1,452,446 -25,052 0.17% 68,246,215
2011-02-14 2011-02-10 45.318 1,477,498 +7,668 0.17% 66,957,143
2011-02-11 2011-02-09 46.319 1,469,830 +3,475 0.17% 68,081,681
2011-02-10 2011-02-08 46.904 1,466,355 +18,812 0.17% 68,777,379
2011-02-09 2011-02-07 46.403 1,447,543 +19,411 0.17% 67,170,170
2011-02-08 2011-02-02 47.154 1,428,132 +16,535 0.17% 67,342,150
2011-02-07 2011-01-31 46.069 1,411,597 +11,143 0.16% 65,030,933
2011-02-01 2011-01-28 46.570 1,400,454 -16,774 0.16% 65,218,864
2011-01-31 2011-01-27 46.820 1,417,228 -6,231 0.16% 66,354,864
2011-01-28 2011-01-26 46.236 1,423,459 -5,054 0.17% 65,815,003
2011-01-27 2011-01-25 46.653 1,428,513 +9,346 0.17% 66,644,787
2011-01-26 2011-01-24 46.653 1,419,167 +2,037 0.16% 66,208,766
2011-01-25 2011-01-21 47.571 1,417,130 +2,396 0.16% 67,414,719
2011-01-24 2011-01-20 47.321 1,414,734 +31,513 0.16% 66,946,524
2011-01-21 2011-01-19 48.072 1,383,221 +7,788 0.16% 66,494,272
2011-01-20 2011-01-18 48.156 1,375,433 -19,770 0.16% 66,234,679
2011-01-19 2011-01-17 47.655 1,395,203 +23,005 0.16% 66,488,065
2011-01-18 2011-01-14 47.905 1,372,198 -30,554 0.16% 65,735,331
2011-01-17 2011-01-13 48.406 1,402,752 +3,376 0.16% 67,901,454
2011-01-14 2011-01-12 48.489 1,399,376 +12,102 0.16% 67,854,825
2011-01-13 2011-01-11 48.907 1,387,274 +76,205 0.16% 67,846,905
2011-01-12 2011-01-10 48.406 1,311,069 +22,766 0.15% 63,463,457
2011-01-11 2011-01-07 48.239 1,288,303 +20,130 0.15% 62,146,409
2011-01-10 2011-01-06 48.489 1,268,173 +15,576 0.15% 61,492,878
2011-01-07 2011-01-05 48.406 1,252,597 +53,320 0.15% 60,633,068
2011-01-06 2011-01-04 49.157 1,199,277 -41,218 0.14% 58,952,874
2011-01-05 2011-01-03 47.571 1,240,495 +18,692 0.14% 59,011,962
2011-01-04 2010-12-31 45.318 1,221,803 +1,917 0.14% 55,369,576
2011-01-03 2010-12-29 45.151 1,219,886 -719 0.14% 55,079,082
2010-12-30 2010-12-28 44.650 1,220,605 +17,135 0.14% 54,500,327
2010-12-29 2010-12-24 45.151 1,203,470 -5,033 0.14% 54,337,883
2010-12-28 2010-12-22 46.069 1,208,503 +3,715 0.14% 55,674,585
2010-12-23 2010-12-21 45.819 1,204,788 -9,706 0.14% 55,201,790
2010-12-22 2010-12-20 45.151 1,214,494 -7,908 0.14% 54,835,628
2010-12-21 2010-12-17 45.652 1,222,402 +4,553 0.14% 55,804,800
2010-12-20 2010-12-16 44.817 1,217,849 +26,241 0.14% 54,580,550
2010-12-17 2010-12-15 46.153 1,191,608 +17,280 0.14% 54,995,699
2010-12-16 2010-12-14 47.321 1,174,328 -5,391 0.14% 55,570,289
2010-12-15 2010-12-13 47.571 1,179,719 -15,817 0.14% 56,120,769
2010-12-14 2010-12-10 46.737 1,195,536 +12,342 0.14% 55,875,428
2010-12-13 2010-12-09 47.237 1,183,194 +9,585 0.14% 55,891,089
2010-12-10 2010-12-08 47.071 1,173,609 -119 0.14% 55,242,423
2010-12-09 2010-12-07 48.156 1,173,728 -46,371 0.14% 56,521,471
2010-12-08 2010-12-06 46.737 1,220,099 -6,350 0.14% 57,023,422
2010-12-07 2010-12-03 46.069 1,226,449 -4,194 0.14% 56,501,341
2010-12-06 2010-12-02 45.819 1,230,643 +8,747 0.14% 56,386,432
2010-12-03 2010-12-01 45.652 1,221,896 -959 0.14% 55,781,701
2010-12-02 2010-11-30 45.735 1,222,855 +1,917 0.14% 55,927,538
2010-12-01 2010-11-29 46.069 1,220,938 -5,871 0.14% 56,247,454
2010-11-30 2010-11-26 44.316 1,226,809 +15,577 0.14% 54,367,787
2010-11-29 2010-11-25 45.485 1,211,232 +11,263 0.14% 55,092,695
2010-11-26 2010-11-24 45.568 1,199,969 +18,213 0.14% 54,680,547
2010-11-25 2010-11-23 45.234 1,181,756 +10,304 0.14% 53,456,102
2010-11-24 2010-11-22 46.403 1,171,452 +240 0.14% 54,358,751
2010-11-23 2010-11-19 46.153 1,171,212 +26,600 0.14% 54,054,372
2010-11-22 2010-11-18 46.319 1,144,612 +13,300 0.13% 53,017,770
2010-11-19 2010-11-17 45.735 1,131,312 +719 0.13% 51,740,799
2010-11-18 2010-11-16 46.319 1,130,593 +35,667 0.13% 52,368,418
2010-11-17 2010-11-15 47.655 1,094,926 -14,959 0.13% 52,178,436
2010-11-16 2010-11-12 47.321 1,109,885 +46,610 0.13% 52,520,787
2010-11-15 2010-11-11 48.072 1,063,275 +11,982 0.12% 51,113,812
2010-11-12 2010-11-10 48.072 1,051,293 +480 0.12% 50,537,812
2010-11-11 2010-11-09 48.489 1,050,813 +19,291 0.12% 50,953,234
2010-11-10 2010-11-08 48.656 1,031,522 +36,185 0.12% 50,190,004
2010-11-09 2010-11-05 48.823 995,337 +20,010 0.12% 48,595,516
2010-11-08 2010-11-04 49.741 975,327 -7,348 0.11% 48,513,956
2010-11-05 2010-11-03 49.074 982,675 +10,486 0.11% 48,223,354
2010-11-04 2010-11-02 48.656 972,189 -5,033 0.11% 47,303,082
2010-11-03 2010-11-01 48.656 977,222 +11,489 0.11% 47,547,969
2010-11-02 2010-10-29 47.738 965,733 +39,900 0.11% 46,102,373
2010-11-01 2010-10-28 48.656 925,833 +479 0.11% 45,047,572
2010-10-29 2010-10-27 48.656 925,354 +38,223 0.11% 45,024,266
2010-10-28 2010-10-26 49.407 887,131 +33,190 0.10% 43,830,825
2010-10-27 2010-10-25 51.243 853,941 +13,300 0.10% 43,758,902
2010-10-26 2010-10-22 51.410 840,641 +958 0.10% 43,217,681
2010-10-25 2010-10-21 52.078 839,683 -17,733 0.10% 43,729,059
2010-10-22 2010-10-20 50.409 857,416 -11,023 0.10% 43,221,387
2010-10-21 2010-10-19 51.410 868,439 +57,393 0.10% 44,646,787
2010-10-20 2010-10-18 50.743 811,046 -40,259 0.09% 41,154,682
2010-10-19 2010-10-15 51.911 851,305 -228,675 0.10% 44,192,213
2010-10-18 2010-10-14 48.406 1,079,980 -112,411 0.13% 52,277,389
2010-10-15 2010-10-13 47.738 1,192,391 -74,111 0.14% 56,922,622
2010-10-14 2010-10-12 48.322 1,266,502 -7,189 0.15% 61,200,451
2010-10-13 2010-10-11 48.907 1,273,691 -33,669 0.15% 62,291,943
2010-10-12 2010-10-08 48.072 1,307,360 +12,102 0.15% 62,847,478
2010-10-11 2010-10-07 47.822 1,295,258 +5,511 0.15% 61,941,410
2010-10-08 2010-10-06 48.072 1,289,747 -3,091 0.15% 62,000,785
2010-10-07 2010-10-05 47.404 1,292,838 -3,656 0.15% 61,286,190
2010-10-06 2010-10-04 48.156 1,296,494 -20,849 0.15% 62,433,331
2010-10-05 2010-09-30 47.571 1,317,343 -14,858 0.15% 62,667,721
2010-10-04 2010-09-29 47.488 1,332,201 +106,161 0.16% 63,263,353
2010-09-30 2010-09-28 46.904 1,226,040 +63,145 0.14% 57,505,732
2010-09-29 2010-09-27 48.322 1,162,895 -50,804 0.14% 56,193,910
2010-09-28 2010-09-24 46.486 1,213,699 -74,288 0.14% 56,420,427
2010-09-27 2010-09-22 45.318 1,287,987 -38,103 0.15% 58,368,897
2010-09-24 2010-09-21 44.984 1,326,090 -62,666 0.15% 59,652,953
2010-09-22 2010-09-20 45.652 1,388,756 +31,251 0.16% 63,399,153
2010-09-21 2010-09-17 46.236 1,357,505 -92,980 0.16% 62,765,556
2010-09-20 2010-09-16 45.902 1,450,485 +43,494 0.17% 66,580,356
2010-09-17 2010-09-15 47.404 1,406,991 -59,238 0.16% 66,697,543
2010-09-16 2010-09-14 46.653 1,466,229 -110,114 0.17% 68,404,362
2010-09-15 2010-09-13 43.983 1,576,343 -60,509 0.18% 69,331,647
2010-09-14 2010-09-10 42.647 1,636,852 +31,991 0.19% 69,807,244
2010-09-13 2010-09-09 42.564 1,604,861 -4,073 0.19% 68,308,977
2010-09-10 2010-09-08 42.230 1,608,934 +6,230 0.19% 67,945,223
2010-09-09 2010-09-07 42.480 1,602,704 +7,669 0.19% 68,083,408
2010-09-08 2010-09-06 42.731 1,595,035 -19,171 0.19% 68,156,983
2010-09-07 2010-09-03 41.813 1,614,206 +63,265 0.19% 67,494,264
2010-09-06 2010-09-02 41.479 1,550,941 +53,895 0.18% 64,331,229
2010-09-03 2010-09-01 41.145 1,497,046 +150,205 0.17% 61,595,962
2010-09-02 2010-08-31 43.148 1,346,841 +97,055 0.16% 58,113,503
2010-09-01 2010-08-30 46.403 1,249,786 +15,576 0.15% 57,993,675
2010-08-31 2010-08-27 47.154 1,234,210 -8,267 0.14% 58,197,950
2010-08-30 2010-08-26 47.154 1,242,477 +11,263 0.15% 58,587,773
2010-08-27 2010-08-25 47.321 1,231,214 +8,028 0.14% 58,262,187
2010-08-26 2010-08-24 47.738 1,223,186 +1,897 0.14% 58,392,721
2010-08-25 2010-08-23 48.322 1,221,289 -7,788 0.14% 59,015,649
2010-08-24 2010-08-20 48.740 1,229,077 +5,511 0.14% 59,904,869
2010-08-23 2010-08-19 49.157 1,223,566 +480 0.14% 60,146,848
2010-08-20 2010-08-18 47.905 1,223,086 +11,143 0.14% 58,592,101
2010-08-19 2010-08-17 49.074 1,211,943 -6,518 0.14% 59,474,350
2010-08-18 2010-08-16 49.240 1,218,461 -8,508 0.14% 59,997,593
2010-08-17 2010-08-13 47.738 1,226,969 +47,495 0.14% 58,573,314
2010-08-16 2010-08-12 47.321 1,179,474 +15,097 0.14% 55,813,803
2010-08-13 2010-08-11 48.406 1,164,377 +55,477 0.14% 56,362,700
2010-08-12 2010-08-10 48.823 1,108,900 +55,357 0.13% 54,140,022
2010-08-11 2010-08-09 51.327 1,053,543 -32,831 0.12% 54,075,129
2010-08-10 2010-08-06 50.659 1,086,374 +2,118 0.13% 55,034,907
2010-08-09 2010-08-05 51.160 1,084,256 -68,178 0.13% 55,470,552
2010-08-06 2010-08-04 51.410 1,152,434 -46,500 0.13% 59,247,081
2010-08-05 2010-08-03 50.576 1,198,934 +48,767 0.14% 60,637,052
2010-08-04 2010-08-02 49.574 1,150,167 -132,742 0.13% 57,018,729
2010-08-03 2010-07-30 45.568 1,282,909 +4,673 0.15% 58,459,982
2010-08-02 2010-07-29 45.819 1,278,236 +18,527 0.15% 58,567,080
2010-07-30 2010-07-28 44.650 1,259,709 +31,752 0.15% 56,246,331
2010-07-29 2010-07-27 45.151 1,227,957 +14,379 0.14% 55,443,496
2010-07-28 2010-07-26 45.568 1,213,578 -108,557 0.14% 55,300,686
2010-07-27 2010-07-23 42.981 1,322,135 -31,513 0.15% 56,826,801
2010-07-26 2010-07-22 41.562 1,353,648 +6,710 0.16% 56,260,718
2010-07-23 2010-07-21 41.562 1,346,938 -127,608 0.16% 55,981,835
2010-07-22 2010-07-20 41.896 1,474,546 +10,262 0.17% 61,777,769
2010-07-21 2010-07-19 41.312 1,464,284 +2,277 0.17% 60,492,384
2010-07-20 2010-07-16 41.562 1,462,007 +6,350 0.17% 60,764,367
2010-07-19 2010-07-15 41.228 1,455,657 +34,486 0.17% 60,014,499
2010-07-16 2010-07-14 42.898 1,421,171 +30,893 0.17% 60,964,868
2010-07-15 2010-07-13 42.814 1,390,278 +15,168 0.16% 59,523,601
2010-07-14 2010-07-12 42.647 1,375,110 +6,830 0.16% 58,644,667
2010-07-13 2010-07-09 43.816 1,368,280 +10,304 0.16% 59,952,109
2010-07-12 2010-07-08 41.980 1,357,976 +7,190 0.16% 57,007,272
2010-07-09 2010-07-07 41.479 1,350,786 -140,430 0.16% 56,029,032
2010-07-08 2010-07-06 42.397 1,491,216 +26,960 0.17% 63,222,905
2010-07-07 2010-07-05 41.813 1,464,256 -479 0.17% 61,224,454
2010-07-06 2010-07-02 40.728 1,464,735 +31,273 0.17% 59,655,304
2010-07-05 2010-06-30 42.647 1,433,462 +246,470 0.17% 61,133,219
2010-07-02 2010-06-29 45.819 1,186,992 +3,235 0.14% 54,386,401
2010-06-30 2010-06-28 46.486 1,183,757 +106,161 0.14% 55,028,533
2010-06-29 2010-06-25 46.987 1,077,596 +71,053 0.13% 50,633,103
2010-06-28 2010-06-24 48.489 1,006,543 +22,047 0.12% 48,806,610
2010-06-25 2010-06-23 47.989 984,496 +6,111 0.12% 47,244,579
2010-06-24 2010-06-22 48.072 978,385 +17,973 0.11% 47,032,975
2010-06-23 2010-06-21 49.574 960,412 -24,803 0.11% 47,611,756
2010-06-22 2010-06-18 46.820 985,215 +11,023 0.12% 46,127,940
2010-06-21 2010-06-17 46.904 974,192 +4,332 0.11% 45,693,145
2010-06-18 2010-06-15 47.321 969,860 -23,514 0.11% 45,894,674
2010-06-17 2010-06-14 46.153 993,374 +34,628 0.12% 45,846,702
2010-06-15 2010-06-11 46.486 958,746 -30,794 0.11% 44,568,595
2010-06-14 2010-06-10 45.652 989,540 +41,099 0.12% 45,174,241
2010-06-11 2010-06-09 46.820 948,441 +5,214 0.11% 44,406,175
2010-06-10 2010-06-08 45.735 943,227 +47,209 0.11% 43,138,691
2010-06-09 2010-06-07 47.237 896,018 +8,866 0.10% 42,325,622
2010-06-08 2010-06-04 49.992 887,152 -9,825 0.10% 44,350,145
2010-06-07 2010-06-03 49.658 896,977 -14,738 0.10% 44,541,871
2010-06-04 2010-06-02 48.072 911,715 +48,168 0.11% 43,828,011
2010-06-03 2010-06-01 48.823 863,547 +120 0.10% 42,161,109
2010-06-02 2010-05-31 47.404 863,427 +51,403 0.10% 40,930,226
2010-06-01 2010-05-28 48.156 812,024 +78,602 0.09% 39,103,431
2010-05-31 2010-05-27 49.491 733,422 -71,052 0.09% 36,297,675
2010-05-28 2010-05-26 47.488 804,474 +13,420 0.09% 38,202,735
2010-05-27 2010-05-25 44.316 791,054 +143,185 0.09% 35,056,684
2010-05-26 2010-05-24 49.074 647,869 +7,069 0.08% 31,793,234
2010-05-25 2010-05-20 49.741 640,800 -10,544 0.07% 31,874,174
2010-05-24 2010-05-19 50.409 651,344 -49,968 0.08% 32,833,527
2010-05-20 2010-05-18 52.328 701,312 -81,597 0.08% 36,698,557
2010-05-19 2010-05-17 51.077 782,909 +51,153 0.09% 39,988,295
2010-05-18 2010-05-14 55.667 731,756 +53,320 0.09% 40,734,492
2010-05-17 2010-05-13 58.588 678,436 -15,056 0.08% 39,748,082
2010-05-14 2010-05-12 56.919 693,492 +8,387 0.08% 39,472,625
2010-05-13 2010-05-11 56.835 685,105 -15,097 0.08% 38,938,071
2010-05-12 2010-05-10 55.333 700,202 +24,525 0.08% 38,744,232
2010-05-11 2010-05-07 54.331 675,677 -59,071 0.08% 36,710,500
2010-05-10 2010-05-06 56.001 734,748 -22,047 0.09% 41,146,331
2010-05-07 2010-05-05 56.168 756,795 -11,023 0.09% 42,507,298
2010-05-06 2010-05-04 58.004 767,818 +37,983 0.09% 44,536,212
2010-05-05 2010-05-03 57.753 729,835 -41,338 0.09% 42,150,328
2010-05-04 2010-04-30 59.255 771,173 -27,305 0.09% 45,696,227
2010-05-03 2010-04-29 59.255 798,478 -18,932 0.09% 47,314,198
2010-04-30 2010-04-28 59.673 817,410 -48,048 0.10% 48,777,122
2010-04-29 2010-04-27 60.340 865,458 +42,656 0.10% 52,222,117
2010-04-28 2010-04-26 61.509 822,802 -20,249 0.10% 50,609,612
2010-04-27 2010-04-23 59.840 843,051 -99,451 0.10% 50,447,911
2010-04-26 2010-04-22 62.260 942,502 -75,966 0.11% 58,680,160
2010-04-23 2010-04-21 62.510 1,018,468 -72,611 0.12% 63,664,801
2010-04-22 2010-04-20 62.928 1,091,079 -84,713 0.13% 68,659,040
2010-04-21 2010-04-19 63.095 1,175,792 -111,193 0.14% 74,186,089
2010-04-20 2010-04-16 65.014 1,286,985 +167,853 0.15% 83,672,188
2010-04-19 2010-04-15 68.186 1,119,132 +76,460 0.13% 76,308,612
2010-04-16 2010-04-14 69.437 1,042,672 -77,643 0.12% 72,400,442
2010-04-15 2010-04-13 70.856 1,120,315 -2,756 0.13% 79,381,266
2010-04-14 2010-04-12 71.607 1,123,071 +41,817 0.13% 80,420,114
2010-04-13 2010-04-09 71.607 1,081,254 -39,301 0.13% 77,425,710
2010-04-12 2010-04-08 70.856 1,120,555 -11,742 0.13% 79,398,272
2010-04-09 2010-04-07 70.773 1,132,297 +16,176 0.13% 80,135,766
2010-04-08 2010-04-01 70.856 1,116,121 -68,537 0.13% 79,084,095
2010-04-07 2010-03-31 68.352 1,184,658 +48,287 0.14% 80,974,276
2010-04-01 2010-03-30 70.773 1,136,371 -94,658 0.13% 80,424,094
2010-03-31 2010-03-29 69.938 1,231,029 -58,832 0.14% 86,095,903
2010-03-30 2010-03-26 68.269 1,289,861 -18,931 0.15% 88,057,509
2010-03-29 2010-03-25 67.434 1,308,792 -15,674 0.15% 88,257,612
2010-03-26 2010-03-24 67.351 1,324,466 +26,720 0.16% 89,204,041
2010-03-25 2010-03-23 67.101 1,297,746 +49,366 0.15% 87,079,500
2010-03-24 2010-03-22 68.186 1,248,380 +51,283 0.15% 85,121,455
2010-03-23 2010-03-19 69.938 1,197,097 +19,171 0.14% 83,722,761
2010-03-22 2010-03-18 71.273 1,177,926 -57,154 0.14% 83,954,902
2010-03-19 2010-03-17 70.856 1,235,080 -152,291 0.14% 87,513,078
2010-03-18 2010-03-16 69.104 1,387,371 -49,127 0.16% 95,872,296
2010-03-17 2010-03-15 68.186 1,436,498 -87,567 0.17% 97,948,381
2010-03-16 2010-03-12 68.269 1,524,065 -83,035 0.18% 104,046,380
2010-03-15 2010-03-11 68.603 1,607,100 -61,828 0.19% 110,251,600
2010-03-12 2010-03-10 68.853 1,668,928 -87,349 0.20% 114,911,033
2010-03-11 2010-03-09 68.937 1,756,277 -93,938 0.21% 121,071,868
2010-03-10 2010-03-08 69.938 1,850,215 -64,509 0.22% 129,400,632
2010-03-09 2010-03-05 66.600 1,914,724 +25,882 0.22% 127,520,279
2010-03-08 2010-03-04 66.433 1,888,842 -108,198 0.22% 125,481,263
2010-03-05 2010-03-03 67.101 1,997,040 -91,183 0.23% 134,002,529
2010-03-04 2010-03-02 67.017 2,088,223 -9,047 0.24% 139,946,680
2010-03-03 2010-03-01 66.850 2,097,270 +55,716 0.25% 140,202,914
2010-03-02 2010-02-26 66.433 2,041,554 +127,009 0.24% 135,626,364
2010-03-01 2010-02-25 69.187 1,914,545 -25,641 0.22% 132,461,690
2010-02-26 2010-02-24 71.774 1,940,186 +77,643 0.23% 139,255,385
2010-02-25 2010-02-23 74.695 1,862,543 -17,733 0.22% 139,123,189
2010-02-24 2010-02-22 71.858 1,880,276 -114,308 0.22% 135,112,315
2010-02-23 2010-02-19 67.601 1,994,584 +11,143 0.23% 134,836,519
2010-02-22 2010-02-18 68.853 1,983,441 +8,867 0.23% 136,566,260
2010-02-19 2010-02-17 70.522 1,974,574 -24,431 0.23% 139,251,635
2010-02-18 2010-02-12 67.935 1,999,005 +17,254 0.23% 135,802,719
2010-02-17 2010-02-11 68.019 1,981,751 -7,429 0.23% 134,795,960
2010-02-12 2010-02-10 67.434 1,989,180 +18,453 0.23% 134,139,173
2010-02-11 2010-02-09 65.098 1,970,727 +8,387 0.23% 128,289,541
2010-02-10 2010-02-08 64.263 1,962,340 +39,301 0.23% 126,105,829
2010-02-09 2010-02-05 65.431 1,923,039 +95,497 0.23% 125,827,143
2010-02-08 2010-02-04 69.104 1,827,542 +50,684 0.21% 126,289,686
2010-02-05 2010-02-03 72.525 1,776,858 -27,799 0.21% 128,867,285
2010-02-04 2010-02-02 68.686 1,804,657 +13,301 0.21% 123,955,182
2010-02-03 2010-02-01 67.685 1,791,356 +25,761 0.21% 121,247,541
2010-02-02 2010-01-29 69.020 1,765,595 +27,798 0.21% 121,861,573
2010-02-01 2010-01-28 67.768 1,737,797 +62,426 0.20% 117,767,445
2010-01-29 2010-01-27 68.269 1,675,371 +59,072 0.20% 114,375,888
2010-01-28 2010-01-26 67.434 1,616,299 +85,911 0.19% 108,994,164
2010-01-27 2010-01-25 73.861 1,530,388 +70,576 0.18% 113,035,537
2010-01-26 2010-01-22 75.363 1,459,812 -100,410 0.17% 110,015,749
2010-01-25 2010-01-21 78.618 1,560,222 +186,680 0.18% 122,661,277
2010-01-22 2010-01-20 85.962 1,373,542 +33,543 0.16% 118,072,661
2010-01-21 2010-01-19 86.296 1,339,999 +132,797 0.16% 115,636,568
2010-01-20 2010-01-18 91.804 1,207,202 +240,599 0.14% 110,826,294
2010-01-19 2010-01-15 91.971 966,603 -82,437 0.11% 88,899,622
2010-01-18 2010-01-14 86.463 1,049,040 +85,281 0.12% 90,703,070
2010-01-15 2010-01-13 83.375 963,759 -46,970 0.11% 80,353,374
2010-01-14 2010-01-12 79.786 1,010,729 +13,779 0.12% 80,642,280
2010-01-13 2010-01-11 81.956 996,950 -202,016 0.12% 81,706,206
2010-01-12 2010-01-08 83.458 1,198,966 -6,231 0.14% 100,063,813
2010-01-11 2010-01-07 86.964 1,205,197 -68,297 0.14% 104,808,364
2010-01-08 2010-01-06 91.470 1,273,494 +17,853 0.15% 116,487,048
2010-01-07 2010-01-05 84.794 1,255,641 -14,055 0.15% 106,470,520
2010-01-06 2010-01-04 79.786 1,269,696 +6,530 0.15% 101,304,287
2010-01-05 2009-12-31 75.279 1,263,166 -24,084 0.15% 95,090,503
2010-01-04 2009-12-29 73.360 1,287,250 -16,415 0.15% 94,432,602
2009-12-30 2009-12-28 72.442 1,303,665 -35,467 0.15% 94,439,986
2009-12-29 2009-12-24 69.604 1,339,132 -136,575 0.16% 93,209,380
2009-12-28 2009-12-22 66.099 1,475,707 -86,592 0.17% 97,542,863
2009-12-23 2009-12-21 63.095 1,562,299 -10,064 0.18% 98,572,582
2009-12-22 2009-12-18 63.679 1,572,363 -7,429 0.18% 100,126,154
2009-12-21 2009-12-17 62.427 1,579,792 +8,986 0.19% 98,621,519
2009-12-18 2009-12-16 64.013 1,570,806 +45,891 0.18% 100,551,394
2009-12-17 2009-12-15 66.349 1,524,915 +6,841 0.18% 101,177,267
2009-12-16 2009-12-14 67.518 1,518,074 -93,100 0.18% 102,497,116
2009-12-15 2009-12-11 65.598 1,611,174 -20,789 0.19% 105,690,310
2009-12-14 2009-12-10 64.263 1,631,963 +22,167 0.19% 104,874,817
2009-12-11 2009-12-09 65.181 1,609,796 +20,489 0.19% 104,928,160
2009-12-10 2009-12-08 67.351 1,589,307 -90,943 0.19% 107,041,334
2009-12-09 2009-12-07 69.270 1,680,250 -229,381 0.20% 116,391,744
2009-12-08 2009-12-04 59.255 1,909,631 -3,595 0.22% 113,156,104
2009-12-07 2009-12-03 59.589 1,913,226 -9,810 0.23% 114,007,827
2009-12-04 2009-12-02 59.339 1,923,036 -105,606 0.23% 114,110,917
2009-12-03 2009-12-01 57.837 2,028,642 -41,458 0.24% 117,329,935
2009-12-02 2009-11-30 55.834 2,070,100 -30,195 0.24% 115,581,313
2009-12-01 2009-11-27 54.165 2,100,295 -13,836 0.25% 113,761,465
2009-11-30 2009-11-26 56.835 2,114,131 -26,839 0.25% 120,157,031
2009-11-27 2009-11-25 56.084 2,140,970 -15,937 0.25% 120,074,292
2009-11-26 2009-11-24 55.083 2,156,907 +30,794 0.25% 118,807,959
2009-11-25 2009-11-23 56.168 2,126,113 +12,222 0.25% 119,418,494
2009-11-24 2009-11-20 55.083 2,113,891 +58,113 0.25% 116,438,528
2009-11-23 2009-11-19 55.917 2,055,778 +73,090 0.24% 114,953,235
2009-11-20 2009-11-18 57.503 1,982,688 -4,793 0.23% 114,010,219
2009-11-19 2009-11-17 59.005 1,987,481 -41,218 0.23% 117,271,527
2009-11-18 2009-11-16 56.919 2,028,699 -43,135 0.24% 115,470,799
2009-11-17 2009-11-13 56.001 2,071,834 +18,607 0.24% 116,023,953
2009-11-16 2009-11-12 57.169 2,053,227 +23,485 0.24% 117,380,977
2009-11-13 2009-11-11 55.750 2,029,742 +11,323 0.24% 113,158,578
2009-11-12 2009-11-10 56.585 2,018,419 +118,262 0.24% 114,211,859
2009-11-11 2009-11-09 59.089 1,900,157 +138,872 0.22% 112,277,549
2009-11-10 2009-11-06 61.425 1,761,285 -13,540 0.21% 108,187,636
2009-11-09 2009-11-05 62.677 1,774,825 -94,538 0.21% 111,241,198
2009-11-06 2009-11-04 60.174 1,869,363 -32,231 0.22% 112,486,159
2009-11-05 2009-11-03 58.671 1,901,594 -17,974 0.22% 111,568,939
2009-11-04 2009-11-02 58.337 1,919,568 +2,637 0.23% 111,982,680
2009-11-03 2009-10-30 58.337 1,916,931 +46,370 0.23% 111,828,844
2009-11-02 2009-10-29 58.254 1,870,561 +96,215 0.22% 108,967,623
2009-10-30 2009-10-28 60.925 1,774,346 +100,170 0.21% 108,101,409
2009-10-29 2009-10-27 61.759 1,674,176 -23,245 0.20% 103,395,827
2009-10-28 2009-10-23 61.175 1,697,421 +75,487 0.20% 103,839,772
2009-10-27 2009-10-22 61.342 1,621,934 -51,283 0.19% 99,492,581
2009-10-23 2009-10-21 57.419 1,673,217 -35,467 0.20% 96,075,109
2009-10-22 2009-10-20 58.922 1,708,684 +69,376 0.20% 100,678,476
2009-10-21 2009-10-19 55.416 1,639,308 +192,671 0.19% 90,844,538
2009-10-20 2009-10-16 50.826 1,446,637 -41,937 0.17% 73,527,033
2009-10-19 2009-10-15 50.492 1,488,574 -538,034 0.18% 75,161,595
2009-10-16 2009-10-14 47.321 2,026,608 -135,876 0.24% 95,900,968
2009-10-15 2009-10-13 45.652 2,162,484 -29,595 0.26% 98,721,196
2009-10-14 2009-10-12 44.734 2,192,079 +599 0.26% 98,059,838
2009-10-13 2009-10-09 45.151 2,191,480 -47,569 0.26% 98,947,530
2009-10-12 2009-10-08 44.567 2,239,049 -18,692 0.26% 99,787,246
2009-10-09 2009-10-07 45.151 2,257,741 -66,620 0.27% 101,939,281
2009-10-08 2009-10-06 44.483 2,324,361 -68,537 0.27% 103,395,341
2009-10-07 2009-10-05 42.564 2,392,898 +12,821 0.28% 101,850,823
2009-10-06 2009-10-02 42.230 2,380,077 -8,373 0.28% 100,510,563
2009-10-05 2009-09-30 42.480 2,388,450 -19,890 0.28% 101,462,163
2009-10-02 2009-09-29 42.063 2,408,340 +10,544 0.28% 101,302,116
2009-09-30 2009-09-28 41.813 2,397,796 +17,854 0.28% 100,258,254
2009-09-29 2009-09-25 43.065 2,379,942 -11,743 0.28% 102,491,124
2009-09-28 2009-09-24 42.981 2,391,685 -7,309 0.28% 102,797,225
2009-09-25 2009-09-23 44.233 2,398,994 -47,568 0.28% 106,114,617
2009-09-24 2009-09-22 43.899 2,446,562 +4,542 0.29% 107,401,946
2009-09-23 2009-09-21 43.816 2,442,020 -5,072 0.29% 106,998,749
2009-09-22 2009-09-18 43.565 2,447,092 -12,581 0.29% 106,608,291
2009-09-21 2009-09-17 45.318 2,459,673 -159,720 0.29% 111,467,275
2009-09-18 2009-09-16 43.649 2,619,393 +28,397 0.31% 114,333,246
2009-09-17 2009-09-15 43.231 2,590,996 -32,280 0.31% 112,012,550
2009-09-16 2009-09-14 43.231 2,623,276 +9,706 0.31% 113,408,061
2009-09-15 2009-09-11 43.899 2,613,570 -33,310 0.31% 114,733,452
2009-09-14 2009-09-10 43.482 2,646,880 -113,350 0.31% 115,091,210
2009-09-11 2009-09-09 40.811 2,760,230 -22,047 0.33% 112,648,214
2009-09-10 2009-09-08 40.895 2,782,277 +8,028 0.33% 113,780,183
2009-09-09 2009-09-07 40.144 2,774,249 +4,194 0.33% 111,368,071
2009-09-08 2009-09-04 39.643 2,770,055 +67,219 0.33% 109,812,602
2009-09-07 2009-09-03 39.810 2,702,836 +64,223 0.32% 107,599,005
2009-09-04 2009-09-02 39.309 2,638,613 +28,637 0.31% 103,721,022
2009-09-03 2009-09-01 39.225 2,609,976 +68,897 0.31% 102,377,508
2009-09-02 2009-08-31 39.726 2,541,079 -27,559 0.30% 100,947,438
2009-09-01 2009-08-28 41.228 2,568,638 +27,918 0.30% 105,900,993
2009-08-31 2009-08-27 42.480 2,540,720 -15,456 0.30% 107,930,644
2009-08-28 2009-08-26 41.896 2,556,176 +18,811 0.30% 107,093,879
2009-08-27 2009-08-25 42.147 2,537,365 +12,222 0.30% 106,941,065
2009-08-26 2009-08-24 42.647 2,525,143 -42,416 0.30% 107,690,417
2009-08-25 2009-08-21 41.646 2,567,559 +9,466 0.30% 106,927,930
2009-08-24 2009-08-20 41.896 2,558,093 -18,453 0.30% 107,174,194
2009-08-21 2009-08-19 40.644 2,576,546 +35,108 0.30% 104,721,787
2009-08-20 2009-08-18 41.646 2,541,438 +90,344 0.30% 105,840,101
2009-08-19 2009-08-17 42.564 2,451,094 +66,860 0.29% 104,327,866
2009-08-18 2009-08-14 44.233 2,384,234 +20,129 0.28% 105,461,739
2009-08-17 2009-08-13 45.819 2,364,105 -116,518 0.28% 108,320,159
2009-08-14 2009-08-12 42.981 2,480,623 +26,600 0.29% 106,619,877
2009-08-13 2009-08-11 43.649 2,454,023 -17,374 0.29% 107,115,051
2009-08-12 2009-08-10 42.898 2,471,397 +34,549 0.29% 106,017,074
2009-08-11 2009-08-07 42.647 2,436,848 +88,068 0.29% 103,924,878
2009-08-10 2009-08-06 43.732 2,348,780 +57,873 0.28% 102,717,350
2009-08-07 2009-08-05 43.899 2,290,907 +57,394 0.27% 100,568,827
2009-08-06 2009-08-04 44.066 2,233,513 +144,383 0.26% 98,422,091
2009-08-05 2009-08-03 44.817 2,089,130 +28,278 0.25% 93,628,902
2009-08-04 2009-07-31 45.234 2,060,852 -9,586 0.24% 93,221,540
2009-08-03 2009-07-30 44.066 2,070,438 +92,142 0.24% 91,236,020
2009-07-31 2009-07-29 44.483 1,978,296 +20,849 0.23% 88,001,214
2009-07-30 2009-07-28 46.904 1,957,447 -218,552 0.23% 91,811,379
2009-07-29 2009-07-27 44.650 2,175,999 +32,711 0.26% 97,158,915
2009-07-28 2009-07-24 43.649 2,143,288 +210,284 0.25% 93,551,855
2009-07-27 2009-07-23 46.987 1,933,004 -8,867 0.23% 90,826,238
2009-07-24 2009-07-22 46.486 1,941,871 -25,761 0.23% 90,270,480
2009-07-23 2009-07-21 47.989 1,967,632 -148,457 0.23% 94,423,893
2009-07-22 2009-07-20 44.150 2,116,089 +3,235 0.25% 93,424,285
2009-07-21 2009-07-17 43.732 2,112,854 +57,993 0.25% 92,399,784
2009-07-20 2009-07-16 43.148 2,054,861 -15,098 0.24% 88,663,153
2009-07-17 2009-07-15 44.150 2,069,959 -81,019 0.24% 91,387,668
2009-07-16 2009-07-14 41.896 2,150,978 +8,148 0.25% 90,117,652
2009-07-15 2009-07-13 40.811 2,142,830 +54,638 0.25% 87,451,398
2009-07-14 2009-07-10 42.397 2,088,192 -14,498 0.25% 88,532,825
2009-07-13 2009-07-09 42.480 2,102,690 -8,627 0.25% 89,322,982
2009-07-10 2009-07-08 42.397 2,111,317 +26,240 0.25% 89,513,253
2009-07-09 2009-07-07 41.896 2,085,077 -10,544 0.25% 87,356,655
2009-07-08 2009-07-06 42.731 2,095,621 -15,097 0.25% 89,547,380
2009-07-07 2009-07-03 41.479 2,110,718 +98,252 0.25% 87,550,128
2009-07-06 2009-07-02 41.980 2,012,466 +143,785 0.24% 84,482,492
2009-07-03 2009-06-30 42.397 1,868,681 +56,315 0.22% 79,226,243
2009-07-02 2009-06-29 44.567 1,812,366 -7,788 0.21% 80,771,350
2009-06-30 2009-06-26 45.068 1,820,154 -36,905 0.22% 82,029,880
2009-06-29 2009-06-25 45.234 1,857,059 -33,789 0.22% 84,003,072
2009-06-26 2009-06-24 43.565 1,890,848 +8,867 0.22% 82,375,356
2009-06-25 2009-06-23 42.397 1,881,981 +86,270 0.22% 79,790,122
2009-06-24 2009-06-22 44.066 1,795,711 +15,816 0.21% 79,129,887
2009-06-23 2009-06-19 44.233 1,779,895 -29,236 0.21% 78,730,033
2009-06-22 2009-06-18 43.899 1,809,131 +111,792 0.21% 79,419,279
2009-06-19 2009-06-17 45.234 1,697,339 +20,490 0.20% 76,778,223
2009-06-18 2009-06-16 46.319 1,676,849 +85,072 0.20% 77,670,682
2009-06-17 2009-06-15 47.571 1,591,777 +28,167 0.19% 75,722,904
2009-06-16 2009-06-12 49.407 1,563,610 +123,653 0.18% 77,253,885
2009-06-15 2009-06-11 51.494 1,439,957 -174,937 0.17% 74,148,927
2009-06-12 2009-06-10 48.740 1,614,894 -41,338 0.19% 78,709,481
2009-06-11 2009-06-09 46.653 1,656,232 +153,010 0.20% 77,268,621
2009-06-10 2009-06-08 48.573 1,503,222 +178,173 0.18% 73,015,706
2009-06-09 2009-06-05 51.744 1,325,049 -257,733 0.16% 68,563,631
2009-06-08 2009-06-04 44.066 1,582,782 +599 0.19% 69,746,948
2009-06-05 2009-06-03 44.817 1,582,183 -6,231 0.19% 70,908,971
2009-06-04 2009-06-02 44.483 1,588,414 +123,175 0.19% 70,657,960
2009-06-03 2009-06-01 47.321 1,465,239 -31,512 0.17% 69,336,467
2009-06-02 2009-05-29 46.153 1,496,751 -91,303 0.18% 69,078,813
2009-06-01 2009-05-27 43.732 1,588,054 +16,415 0.19% 69,449,118
2009-05-29 2009-05-26 42.480 1,571,639 +5,991 0.19% 66,763,756
2009-05-27 2009-05-25 42.981 1,565,648 +15,217 0.19% 67,293,255
2009-05-26 2009-05-22 43.398 1,550,431 +29,476 0.18% 67,286,195
2009-05-25 2009-05-21 43.983 1,520,955 +90,943 0.18% 66,895,540
2009-05-22 2009-05-20 46.319 1,430,012 +7,190 0.17% 66,237,334
2009-05-21 2009-05-19 47.571 1,422,822 -100,290 0.17% 67,685,495
2009-05-20 2009-05-18 45.568 1,523,112 -70,334 0.18% 69,405,624
2009-05-19 2009-05-15 43.148 1,593,446 -65,662 0.19% 68,754,017
2009-05-18 2009-05-14 40.728 1,659,108 +14,718 0.20% 67,571,671
2009-05-15 2009-05-13 42.898 1,644,390 +37,264 0.19% 70,540,434
2009-05-14 2009-05-12 42.063 1,607,126 +16,894 0.19% 67,600,615
2009-05-13 2009-05-11 43.315 1,590,232 -3,834 0.19% 68,880,775
2009-05-12 2009-05-08 45.401 1,594,066 +52,961 0.19% 72,372,801
2009-05-11 2009-05-07 45.652 1,541,105 +54,398 0.18% 70,354,153
2009-05-08 2009-05-06 47.571 1,486,707 +69,975 0.18% 70,724,587
2009-05-07 2009-05-05 45.234 1,416,732 +153,250 0.17% 64,085,115
2009-05-06 2009-05-04 47.488 1,263,482 -100,529 0.15% 60,000,035
2009-05-05 2009-04-30 40.310 1,364,011 -248,119 0.16% 54,983,855
2009-05-04 2009-04-29 33.884 1,612,130 +83,394 0.19% 54,625,607
2009-04-30 2009-04-28 35.136 1,528,736 -27,798 0.18% 53,713,663
2009-04-29 2009-04-27 37.556 1,556,534 -98,013 0.18% 58,457,644
2009-04-28 2009-04-24 38.975 1,654,547 -153,282 0.20% 64,486,109
2009-04-27 2009-04-23 35.553 1,807,829 -36,904 0.21% 64,274,266
2009-04-24 2009-04-22 32.966 1,844,733 +41,817 0.22% 60,813,611
2009-04-23 2009-04-21 34.468 1,802,916 -29,835 0.21% 62,143,502
2009-04-22 2009-04-20 34.385 1,832,751 +159,001 0.22% 63,018,906
2009-04-21 2009-04-17 35.386 1,673,750 -34,522 0.20% 59,227,940
2009-04-20 2009-04-16 33.383 1,708,272 +3,715 0.20% 57,027,876
2009-04-17 2009-04-15 34.886 1,704,557 -15,697 0.20% 59,464,530
2009-04-16 2009-04-14 32.382 1,720,254 -40,499 0.20% 55,705,039
2009-04-15 2009-04-09 29.544 1,760,753 -11,383 0.21% 52,020,184
2009-04-14 2009-04-08 28.459 1,772,136 -48,407 0.21% 50,433,790
2009-04-09 2009-04-07 29.294 1,820,543 -102,566 0.22% 53,330,817
2009-04-08 2009-04-06 27.792 1,923,109 +91,183 0.23% 53,446,382
2009-04-07 2009-04-03 27.207 1,831,926 +84,593 0.22% 49,842,028
2009-04-06 2009-04-02 28.710 1,747,333 -8,267 0.21% 50,165,403
2009-04-03 2009-04-01 28.042 1,755,600 -2,517 0.21% 49,230,589
2009-04-02 2009-03-31 27.374 1,758,117 -39,421 0.21% 48,127,333
2009-04-01 2009-03-30 25.705 1,797,538 +66,261 0.21% 46,206,064
2009-03-31 2009-03-27 29.962 1,731,277 +91,063 0.20% 51,871,785
2009-03-30 2009-03-26 29.962 1,640,214 -7,788 0.19% 49,143,394
2009-03-27 2009-03-25 28.543 1,648,002 -31,633 0.19% 47,038,560
2009-03-26 2009-03-24 28.459 1,679,635 -167,268 0.20% 47,801,274
2009-03-25 2009-03-23 26.373 1,846,903 -59,192 0.22% 48,708,118
2009-03-24 2009-03-20 24.453 1,906,095 -66,859 0.23% 46,610,348
2009-03-23 2009-03-19 23.702 1,972,954 -166,071 0.23% 46,763,336
2009-03-20 2009-03-18 23.619 2,139,025 -50,444 0.25% 50,521,063
2009-03-19 2009-03-17 23.118 2,189,469 -25,043 0.26% 50,616,108
2009-03-18 2009-03-16 23.786 2,214,512 -65,062 0.26% 52,673,609
2009-03-17 2009-03-13 20.614 2,279,574 -47,779 0.27% 46,991,665
2009-03-16 2009-03-12 19.362 2,327,353 -18,452 0.28% 45,063,034
2009-03-13 2009-03-11 18.695 2,345,805 -22,527 0.28% 43,854,090
2009-03-12 2009-03-10 18.027 2,368,332 -18,332 0.28% 42,693,968
2009-03-11 2009-03-09 18.277 2,386,664 +7,663 0.28% 43,622,000
2009-03-10 2009-03-06 21.449 2,379,001 -49,845 0.28% 51,026,752
2009-03-09 2009-03-05 21.198 2,428,846 -30,195 0.29% 51,487,746
2009-03-06 2009-03-04 21.532 2,459,041 -48,167 0.29% 52,948,743
2009-03-05 2009-03-03 19.446 2,507,208 -25,762 0.30% 48,754,698
2009-03-04 2009-03-02 19.195 2,532,970 +6,830 0.30% 48,621,468
2009-03-03 2009-02-27 19.195 2,526,140 +92,621 0.30% 48,490,363
2009-03-02 2009-02-26 19.529 2,433,519 +26,121 0.29% 47,524,853
2009-02-27 2009-02-25 20.364 2,407,398 +33,909 0.28% 49,023,905
2009-02-26 2009-02-24 20.531 2,373,489 +37,863 0.28% 48,729,562
2009-02-25 2009-02-23 21.616 2,335,626 -24,923 0.28% 50,486,265
2009-02-24 2009-02-20 21.282 2,360,549 +25,762 0.28% 50,236,964
2009-02-23 2009-02-19 22.200 2,334,787 +7,788 0.28% 51,832,133
2009-02-20 2009-02-18 22.450 2,326,999 -10,424 0.28% 52,241,863
2009-02-19 2009-02-17 21.032 2,337,423 +43,494 0.28% 49,159,565
2009-02-18 2009-02-16 21.532 2,293,929 +37,265 0.27% 49,393,507
2009-02-17 2009-02-13 22.033 2,256,664 +58,785 0.27% 49,721,132
2009-02-16 2009-02-12 22.200 2,197,879 +70,454 0.26% 48,792,784
2009-02-13 2009-02-11 23.035 2,127,425 +111,433 0.25% 49,004,225
2009-02-12 2009-02-10 23.953 2,015,992 +15,097 0.24% 48,288,185
2009-02-11 2009-02-09 24.036 2,000,895 +36,066 0.24% 48,093,565
2009-02-10 2009-02-06 24.787 1,964,829 +67,699 0.23% 48,702,515
2009-02-09 2009-02-05 23.786 1,897,130 +23,724 0.22% 45,124,472
2009-02-06 2009-02-04 24.787 1,873,406 -35,107 0.22% 46,436,399
2009-02-05 2009-02-03 24.537 1,908,513 -23,844 0.23% 46,828,757
2009-02-04 2009-02-02 24.370 1,932,357 -5,632 0.23% 47,091,269
2009-02-03 2009-01-30 24.203 1,937,989 +6,111 0.23% 46,905,037
2009-02-02 2009-01-29 23.285 1,931,878 +9,705 0.23% 44,983,587
2009-01-30 2009-01-23 22.283 1,922,173 -55,476 0.23% 42,832,548
2009-01-29 2009-01-22 22.367 1,977,649 -959 0.23% 44,233,794
2009-01-23 2009-01-21 22.868 1,978,608 -10,784 0.23% 45,246,033
2009-01-22 2009-01-20 23.285 1,989,392 +16,415 0.24% 46,322,795
2009-01-21 2009-01-19 25.121 1,972,977 +26,960 0.23% 49,563,127
2009-01-20 2009-01-16 26.039 1,946,017 +10,544 0.23% 50,672,392
2009-01-19 2009-01-15 26.790 1,935,473 -23,696 0.23% 51,851,620
2009-01-16 2009-01-14 26.289 1,959,169 +66,380 0.23% 51,505,385
2009-01-15 2009-01-13 25.872 1,892,789 +3,595 0.22% 48,970,448
2009-01-14 2009-01-12 24.370 1,889,194 +18,452 0.22% 46,039,393
2009-01-13 2009-01-09 26.707 1,870,742 +139,591 0.22% 49,961,337
2009-01-12 2009-01-08 31.547 1,731,151 +37,503 0.20% 54,613,113
2009-01-09 2009-01-07 32.883 1,693,648 +17,374 0.20% 55,691,582
2009-01-08 2009-01-06 31.213 1,676,274 +174,099 0.20% 52,322,296
2009-01-07 2009-01-05 31.714 1,502,175 +38,941 0.18% 47,640,280
2009-01-06 2009-01-02 25.288 1,463,234 +40,380 0.17% 37,002,119
2009-01-02 2008-12-29 20.698 1,422,854 +12,341 0.17% 29,449,790
2008-12-30 2008-12-24 20.447 1,410,513 +66,860 0.17% 28,841,202
2008-12-29 2008-12-22 22.617 1,343,653 +13,180 0.16% 30,389,713
2008-12-23 2008-12-19 22.534 1,330,473 +26,840 0.16% 29,980,579
2008-12-22 2008-12-18 23.201 1,303,633 -39,181 0.15% 30,246,165
2008-12-19 2008-12-17 22.367 1,342,814 +11,502 0.16% 30,034,530
2008-12-18 2008-12-16 21.783 1,331,312 +43,495 0.16% 28,999,502
2008-12-17 2008-12-15 22.283 1,287,817 -71,981 0.15% 28,696,940
2008-12-16 2008-12-12 21.699 1,359,798 +34,988 0.16% 29,506,516
2008-12-15 2008-12-11 25.288 1,324,810 -84,713 0.16% 33,501,666
2008-12-12 2008-12-10 21.699 1,409,523 -56,436 0.17% 30,585,508
2008-12-11 2008-12-09 17.610 1,465,959 -32,231 0.17% 25,815,139
2008-12-10 2008-12-08 17.109 1,498,190 +25,282 0.18% 25,632,498
2008-12-09 2008-12-05 15.774 1,472,908 +19,051 0.17% 23,233,124
2008-12-08 2008-12-04 15.857 1,453,857 +9,586 0.17% 23,053,957
2008-12-05 2008-12-03 16.608 1,444,271 +91,782 0.17% 23,986,780
2008-12-04 2008-12-02 16.942 1,352,489 +44,094 0.16% 22,913,950
2008-12-03 2008-12-01 18.110 1,308,395 -14,259 0.15% 23,695,659
2008-12-02 2008-11-28 16.692 1,322,654 -8,028 0.16% 22,077,324
2008-12-01 2008-11-27 16.191 1,330,682 +21,688 0.16% 21,544,985
2008-11-28 2008-11-26 15.941 1,308,994 +29,835 0.15% 20,866,096
2008-11-27 2008-11-25 16.274 1,279,159 -15,936 0.15% 20,817,536
2008-11-26 2008-11-24 16.358 1,295,095 +31,632 0.15% 21,184,971
2008-11-25 2008-11-21 17.109 1,263,463 +6,471 0.15% 21,616,559
2008-11-24 2008-11-20 16.274 1,256,992 +25,042 0.15% 20,456,781
2008-11-21 2008-11-19 16.859 1,231,950 +15,577 0.15% 20,768,954
2008-11-20 2008-11-18 16.942 1,216,373 +17,733 0.14% 20,607,865
2008-11-19 2008-11-17 17.693 1,198,640 +58,592 0.14% 21,207,760
2008-11-18 2008-11-14 19.947 1,140,048 +138,153 0.13% 22,740,040
2008-11-17 2008-11-13 19.863 1,001,895 +11,245 0.12% 19,900,746
2008-11-14 2008-11-12 21.449 990,650 -958 0.12% 21,248,269
2008-11-13 2008-11-11 20.447 991,608 +10,184 0.12% 20,275,720
2008-11-12 2008-11-10 22.701 981,424 -6,949 0.12% 22,279,003
2008-11-11 2008-11-07 23.285 988,373 -8,627 0.12% 23,014,167
2008-11-10 2008-11-06 22.367 997,000 +13,060 0.12% 22,299,757
2008-11-07 2008-11-05 24.119 983,940 +1,678 0.12% 23,732,126
2008-11-06 2008-11-04 23.368 982,262 +2,755 0.12% 22,953,851
2008-11-05 2008-11-03 22.951 979,507 +2,397 0.12% 22,480,730
2008-11-04 2008-10-31 22.951 977,110 -4,553 0.12% 22,425,717
2008-11-03 2008-10-30 23.035 981,663 -29,836 0.12% 22,612,141
2008-10-31 2008-10-29 19.446 1,011,499 +3,475 0.12% 19,669,420
2008-10-30 2008-10-28 18.361 1,008,024 -27,558 0.12% 18,508,181
2008-10-29 2008-10-27 14.188 1,035,582 +6,470 0.12% 14,692,767
2008-10-28 2008-10-24 19.529 1,029,112 +17,613 0.12% 20,097,807
2008-10-27 2008-10-23 21.449 1,011,499 +7,429 0.12% 21,695,455
2008-10-24 2008-10-22 22.534 1,004,070 +29,117 0.12% 22,625,487
2008-10-23 2008-10-21 24.537 974,953 +1,198 0.12% 23,922,204
2008-10-22 2008-10-20 25.455 973,755 -9,945 0.12% 24,786,758
2008-10-21 2008-10-17 23.869 983,700 +23,365 0.12% 23,480,043
2008-10-20 2008-10-16 25.956 960,335 +10,184 0.11% 24,926,042
2008-10-17 2008-10-15 27.959 950,151 -45,781 0.11% 26,564,865
2008-10-16 2008-10-14 29.795 995,932 -14,378 0.12% 29,673,453
2008-10-15 2008-10-13 27.374 1,010,310 -16,416 0.12% 27,656,593
2008-10-14 2008-10-10 24.620 1,026,726 +47,449 0.12% 25,278,236
2008-10-13 2008-10-09 27.207 979,277 +16,056 0.12% 26,643,626
2008-10-10 2008-10-08 26.373 963,221 -2,277 0.11% 25,402,895
2008-10-09 2008-10-06 30.379 965,498 +3,954 0.11% 29,330,735
2008-10-08 2008-10-03 34.385 961,544 -38,702 0.11% 33,062,566
2008-10-06 2008-10-02 33.050 1,000,246 -13,180 0.12% 33,057,666
2008-10-03 2008-09-30 28.376 1,013,426 -20,729 0.12% 28,756,839
2008-10-02 2008-09-29 27.124 1,034,155 +44,214 0.12% 28,050,408
2008-09-30 2008-09-26 29.711 989,941 +76,325 0.12% 29,412,334
2008-09-29 2008-09-25 31.798 913,616 +49,246 0.11% 29,050,851
2008-09-26 2008-09-24 34.802 864,370 +12,342 0.10% 30,081,946
2008-09-25 2008-09-23 36.722 852,028 +8,268 0.10% 31,287,922
2008-09-24 2008-09-22 38.641 843,760 +359 0.10% 32,603,941
2008-09-23 2008-09-19 40.060 843,401 +5,871 0.10% 33,786,681
2008-09-22 2008-09-18 38.391 837,530 -11,742 0.10% 32,153,510
2008-09-19 2008-09-17 39.225 849,272 +12,341 0.10% 33,313,084
2008-09-18 2008-09-16 41.729 836,931 -3,671 0.10% 34,924,471
2008-09-17 2008-09-12 45.151 840,602 -1,078 0.10% 37,954,027
2008-09-16 2008-09-11 44.400 841,680 +239 0.10% 37,370,492
2008-09-12 2008-09-10 44.483 841,441 +3,116 0.10% 37,430,106
2008-09-11 2008-09-09 45.068 838,325 +2,755 0.10% 37,781,253
2008-09-10 2008-09-08 47.989 835,570 -49,006 0.10% 40,097,829
2008-09-09 2008-09-05 44.233 884,576 -7,549 0.10% 39,127,419
2008-09-08 2008-09-04 42.731 892,125 +3,355 0.11% 38,121,138
2008-09-05 2008-09-03 44.066 888,770 +38,822 0.11% 39,164,582
2008-09-04 2008-09-02 45.652 849,948 +13,779 0.10% 38,801,620
2008-09-03 2008-09-01 46.653 836,169 +8,627 0.10% 39,010,009
2008-09-02 2008-08-29 48.907 827,542 +7,909 0.10% 40,472,296
2008-09-01 2008-08-28 47.655 819,633 -5,752 0.10% 39,059,414
2008-08-29 2008-08-27 48.656 825,385 +2,636 0.10% 40,160,148
2008-08-28 2008-08-26 49.240 822,749 -3,714 0.10% 40,512,548
2008-08-27 2008-08-25 47.738 826,463 +5,152 0.10% 39,453,871
2008-08-26 2008-08-21 44.316 821,311 +53,200 0.10% 36,397,566
2008-08-25 2008-08-20 49.992 768,111 +23,485 0.09% 38,399,095
2008-08-21 2008-08-19 51.077 744,626 -16,296 0.09% 38,032,931
2008-08-20 2008-08-18 48.740 760,922 +55,956 0.09% 37,087,125
2008-08-19 2008-08-15 64.180 704,966 +50,804 0.08% 45,244,385
2008-08-18 2008-08-14 70.856 654,162 -577 0.08% 46,351,435
2008-08-15 2008-08-13 69.270 654,739 -19,504 0.08% 45,354,093
2008-08-14 2008-08-12 73.443 674,243 -33,644 0.08% 49,518,707
2008-08-13 2008-08-11 64.764 707,887 -86,312 0.08% 45,845,408
2008-08-12 2008-08-08 59.172 794,199 -22,886 0.09% 46,994,361
2008-08-11 2008-08-07 58.421 817,085 -14,259 0.10% 47,734,839
2008-08-08 2008-08-05 56.752 831,344 -51,426 0.10% 47,180,209
2008-08-07 2008-08-04 58.838 882,770 +3,594 0.10% 51,940,588
2008-08-05 2008-08-01 60.925 879,176 +20,609 0.10% 53,563,490
2008-08-04 2008-07-31 62.343 858,567 -27,678 0.10% 53,526,023
2008-08-01 2008-07-30 60.925 886,245 -17,374 0.10% 53,994,166
2008-07-31 2008-07-29 58.004 903,619 -13,180 0.11% 52,413,159
2008-07-30 2008-07-28 56.752 916,799 -7,070 0.11% 52,029,928
2008-07-29 2008-07-25 54.582 923,869 -11,263 0.11% 50,426,442
2008-07-28 2008-07-24 55.917 935,132 +41,698 0.11% 52,289,911
2008-07-25 2008-07-23 56.168 893,434 -8,508 0.11% 50,181,972
2008-07-24 2008-07-22 53.664 901,942 -4,792 0.11% 48,401,605
2008-07-23 2008-07-21 53.664 906,734 +12,820 0.11% 48,658,762
2008-07-22 2008-07-18 52.245 893,914 +3,595 0.11% 46,702,513
2008-07-21 2008-07-17 53.664 890,319 -13,420 0.11% 47,777,871
2008-07-18 2008-07-16 51.577 903,739 +2,277 0.11% 46,612,423
2008-07-17 2008-07-15 51.494 901,462 +10,939 0.11% 46,419,747
2008-07-16 2008-07-14 52.913 890,523 +53,679 0.11% 47,119,924
2008-07-14 2008-07-10 51.995 836,844 -469 0.10% 43,511,368
2008-07-11 2008-07-09 54.832 837,313 +120 0.10% 45,911,701
2008-07-10 2008-07-08 56.001 837,193 +24,922 0.10% 46,883,313
2008-07-09 2008-07-07 62.427 812,271 +1,550 0.10% 50,707,562
2008-07-08 2008-07-04 62.260 810,721 +360 0.10% 50,475,477
2008-07-07 2008-07-03 63.261 810,361 -4,673 0.10% 51,264,641
2008-07-04 2008-07-02 62.010 815,034 -1,917 0.10% 50,539,940
2008-07-03 2008-06-30 63.095 816,951 -45,173 0.10% 51,545,171
2008-07-02 2008-06-27 66.600 862,124 +34,868 0.10% 57,417,305
2008-06-30 2008-06-26 72.776 827,256 +4,194 0.10% 60,204,173
2008-06-27 2008-06-25 76.865 823,062 -9,466 0.10% 63,264,832
2008-06-26 2008-06-24 74.111 832,528 +9,166 0.10% 61,699,550
2008-06-25 2008-06-23 78.367 823,362 +6,590 0.10% 64,524,789
2008-06-24 2008-06-20 82.207 816,772 +1,139 0.10% 67,144,007
2008-06-23 2008-06-19 80.955 815,633 -959 0.10% 66,029,302
2008-06-20 2008-06-18 82.540 816,592 -599 0.10% 67,401,815
2008-06-19 2008-06-17 82.874 817,191 -1,078 0.10% 67,724,063
2008-06-18 2008-06-16 83.208 818,269 -10,065 0.10% 68,086,567
2008-06-17 2008-06-13 80.537 828,334 +4,673 0.10% 66,711,850
2008-06-16 2008-06-12 82.207 823,661 -17,494 0.10% 67,710,327
2008-06-13 2008-06-11 83.458 841,155 +12,341 0.10% 70,201,471
2008-06-12 2008-06-10 84.961 828,814 -11,383 0.10% 70,416,598
2008-06-11 2008-06-06 86.129 840,197 +28,637 0.10% 72,365,406
2008-06-10 2008-06-05 86.797 811,560 +1,798 0.10% 70,440,780
2008-06-06 2008-06-04 87.631 809,762 +1,797 0.10% 70,960,534
2008-06-05 2008-06-03 87.965 807,965 -2,876 0.10% 71,072,786
2008-06-04 2008-06-02 89.467 810,841 -1,677 0.10% 72,543,861
2008-06-03 2008-05-30 88.633 812,518 +7,668 0.10% 72,015,783
2008-06-02 2008-05-29 88.132 804,850 +3,355 0.10% 70,933,118
2008-05-30 2008-05-28 86.797 801,495 -4,673 0.09% 69,567,170
2008-05-29 2008-05-27 87.631 806,168 +8,508 0.10% 70,645,587
2008-05-28 2008-05-26 86.463 797,660 +21,088 0.09% 68,968,019
2008-05-27 2008-05-23 89.634 776,572 +18,332 0.09% 69,607,525
2008-05-26 2008-05-22 88.633 758,240 +47,809 0.09% 67,204,970
2008-05-23 2008-05-21 87.965 710,431 +35,946 0.08% 62,493,190
2008-05-22 2008-05-20 91.137 674,485 +100,050 0.08% 61,470,269
2008-05-21 2008-05-19 92.973 574,435 +56,914 0.07% 53,406,764
2008-05-20 2008-05-16 93.807 517,521 +56,274 0.06% 48,547,232
2008-05-19 2008-05-15 95.476 461,247 +37,983 0.05% 44,038,220
2008-05-16 2008-05-14 98.147 423,264 -120 0.05% 41,542,137
2008-05-15 2008-05-13 99.983 423,384 +10,364 0.05% 42,331,284
2008-05-14 2008-05-09 102.487 413,020 +12,941 0.05% 42,329,158
2008-05-13 2008-05-08 106.660 400,079 +6,231 0.05% 42,672,373
2008-05-09 2008-05-07 109.664 393,848 +16,055 0.05% 43,191,093
2008-05-08 2008-05-06 114.338 377,793 -8,627 0.04% 43,196,112
2008-05-07 2008-05-05 108.329 386,420 -18,092 0.05% 41,860,506
2008-05-06 2008-05-02 106.326 404,512 -6,111 0.05% 43,010,156
2008-05-05 2008-04-30 100.985 410,623 +11,862 0.05% 41,466,638
2008-05-02 2008-04-29 106.159 398,761 -58,173 0.05% 42,332,115
2008-04-30 2008-04-28 99.482 456,934 -4,313 0.05% 45,456,910
2008-04-29 2008-04-25 94.475 461,247 -1,798 0.05% 43,576,281
2008-04-28 2008-04-24 97.646 463,045 -10,903 0.05% 45,214,657
2008-04-25 2008-04-23 92.639 473,948 +15,936 0.06% 43,905,998
2008-04-24 2008-04-22 92.973 458,012 +7,069 0.05% 42,582,605
2008-04-23 2008-04-21 97.146 450,943 +3,715 0.05% 43,807,131
2008-04-22 2008-04-18 97.479 447,228 +3,355 0.05% 43,595,535
2008-04-21 2008-04-17 103.655 443,873 -26,001 0.05% 46,009,817
2008-04-18 2008-04-16 97.980 469,874 -10,660 0.06% 46,038,344
2008-04-17 2008-04-15 98.982 480,534 -24,533 0.06% 47,564,068
2008-04-16 2008-04-14 97.313 505,067 -7,309 0.06% 49,149,344
2008-04-15 2008-04-11 97.646 512,376 -4,793 0.06% 50,031,650
2008-04-14 2008-04-10 90.970 517,169 +7,669 0.06% 47,046,700
2008-04-11 2008-04-09 90.302 509,500 -1,289 0.06% 46,008,877
2008-04-10 2008-04-08 93.640 510,789 -2,277 0.06% 47,830,462
2008-04-09 2008-04-07 91.971 513,066 +16,535 0.06% 47,187,287
2008-04-08 2008-04-03 93.140 496,531 -2,276 0.06% 46,246,699
2008-04-07 2008-04-02 92.639 498,807 -4,793 0.06% 46,208,907
2008-04-03 2008-04-01 88.132 503,600 +2,157 0.06% 44,383,324
2008-04-02 2008-03-31 87.631 501,443 -11,153 0.06% 43,942,125
2008-04-01 2008-03-28 88.633 512,596 +5,272 0.06% 45,432,843
2008-03-31 2008-03-27 89.467 507,324 +599 0.06% 45,388,975
2008-03-28 2008-03-26 93.140 506,725 -11,143 0.06% 47,196,165
2008-03-27 2008-03-25 94.475 517,868 -9,107 0.06% 48,925,546
2008-03-26 2008-03-20 85.962 526,975 -9,825 0.06% 45,299,918
2008-03-25 2008-03-19 85.461 536,800 +2,397 0.06% 45,875,694
2008-03-20 2008-03-18 83.125 534,403 -480 0.06% 44,422,031
2008-03-19 2008-03-17 81.789 534,883 +1,079 0.06% 43,747,683
2008-03-18 2008-03-14 89.301 533,804 +6,230 0.06% 47,668,972
2008-03-17 2008-03-13 89.634 527,574 +5,762 0.06% 47,288,751
2008-03-14 2008-03-12 94.308 521,812 +2,156 0.06% 49,211,056
2008-03-13 2008-03-11 95.977 519,656 +5,872 0.06% 49,875,122
2008-03-12 2008-03-10 94.308 513,784 +13,420 0.06% 48,453,951
2008-03-11 2008-03-07 90.302 500,364 +20,609 0.06% 45,183,877
2008-03-10 2008-03-06 93.974 479,755 +17,973 0.06% 45,084,585
2008-03-07 2008-03-05 94.308 461,782 +30,194 0.05% 43,549,746
2008-03-06 2008-03-04 95.977 431,588 +959 0.05% 41,422,603
2008-03-05 2008-03-03 96.979 430,629 +27,079 0.05% 41,761,836
2008-03-04 2008-02-29 103.822 403,550 +6,111 0.05% 41,897,481
2008-03-03 2008-02-28 108.162 397,439 -10,065 0.05% 42,987,844
2008-02-29 2008-02-27 108.329 407,504 -28,397 0.05% 44,144,515
2008-02-28 2008-02-26 103.822 435,901 -40,499 0.05% 45,256,236
2008-02-27 2008-02-25 99.983 476,400 -12,582 0.06% 47,631,993
2008-02-26 2008-02-22 94.475 488,982 +13,181 0.06% 46,196,543
2008-02-25 2008-02-21 98.147 475,801 -14,379 0.06% 46,698,492
2008-02-22 2008-02-20 92.639 490,180 +30,075 0.06% 45,409,712
2008-02-21 2008-02-19 97.813 460,105 +5,272 0.05% 45,004,376
2008-02-20 2008-02-18 98.648 454,833 +16,296 0.05% 44,868,301
2008-02-19 2008-02-15 100.484 438,537 +33,310 0.05% 44,065,927
2008-02-18 2008-02-14 103.655 405,227 +5,539 0.05% 42,003,952
2008-02-15 2008-02-13 101.819 399,688 +18,093 0.05% 40,695,943
2008-02-14 2008-02-12 107.828 381,595 +2,276 0.05% 41,146,734
2008-02-13 2008-02-11 107.661 379,319 +1,797 0.04% 40,838,002
2008-02-12 2008-02-06 110.165 377,522 +8,508 0.04% 41,589,756
2008-02-11 2008-02-04 120.180 369,014 -19,651 0.04% 44,348,151
2008-02-05 2008-02-01 108.997 388,665 -6,230 0.05% 42,363,203
2008-02-04 2008-01-31 107.328 394,895 -480 0.05% 42,383,106
2008-02-01 2008-01-30 103.655 395,375 +4,314 0.05% 40,982,739
2008-01-31 2008-01-29 107.494 391,061 +4,194 0.05% 42,036,887
2008-01-30 2008-01-28 108.162 386,867 +9,345 0.05% 41,844,354
2008-01-29 2008-01-25 121.182 377,522 -36,425 0.04% 45,748,732
2008-01-28 2008-01-24 103.488 413,947 +6,231 0.05% 42,838,732
2008-01-25 2008-01-23 101.319 407,716 -8,148 0.05% 41,309,185
2008-01-24 2008-01-22 98.481 415,864 -4,553 0.05% 40,954,678
2008-01-23 2008-01-21 105.992 420,417 +10,065 0.05% 44,560,922
2008-01-22 2008-01-18 114.338 410,352 +4,553 0.05% 46,918,844
2008-01-21 2008-01-17 112.335 405,799 -3,475 0.05% 45,585,447
2008-01-18 2008-01-16 102.487 409,274 +11,143 0.05% 41,945,242
2008-01-17 2008-01-15 110.833 398,131 +2,772 0.05% 44,125,969
2008-01-16 2008-01-14 117.509 395,359 +7,069 0.05% 46,458,423
2008-01-15 2008-01-11 125.188 388,290 +3,116 0.05% 48,609,107
2008-01-14 2008-01-10 127.191 385,174 -7,309 0.05% 48,990,527
2008-01-11 2008-01-09 127.024 392,483 -6,111 0.05% 49,854,651
2008-01-10 2008-01-08 125.355 398,594 +5,632 0.05% 49,965,573
2008-01-09 2008-01-07 129.694 392,962 +60,509 0.05% 50,964,967
2008-01-08 2008-01-04 138.207 332,453 +2,396 0.04% 45,947,382
2008-01-07 2008-01-03 138.040 330,057 +32,831 0.04% 45,561,145
2008-01-04 2008-01-02 142.714 297,226 +5,871 0.04% 42,418,283
2008-01-03 2007-12-31 146.052 291,355 +5,032 0.03% 42,553,051
2008-01-02 2007-12-27 146.553 286,323 -599 0.03% 41,961,493
2007-12-28 2007-12-24 149.557 286,922 +1,199 0.03% 42,911,336
2007-12-27 2007-12-20 141.212 285,723 +11,382 0.03% 40,347,417
2007-12-21 2007-12-19 142.046 274,341 +9,826 0.03% 38,969,107
2007-12-20 2007-12-18 147.554 264,515 +12,221 0.03% 39,030,377
2007-12-19 2007-12-17 140.210 252,294 +18,692 0.03% 35,374,180
2007-12-18 2007-12-14 149.557 233,602 +16,296 0.03% 34,936,930
2007-12-17 2007-12-13 152.729 217,306 +12,246 0.03% 33,188,910
2007-12-14 2007-12-12 159.739 205,060 +9,346 0.02% 32,756,166
2007-12-13 2007-12-11 166.917 195,714 -9,107 0.02% 32,667,964
2007-12-12 2007-12-10 164.914 204,821 -599 0.02% 33,777,819
2007-12-11 2007-12-07 165.748 205,420 -3,594 0.02% 34,048,043
2007-12-10 2007-12-06 168.586 209,014 -49,187 0.02% 35,236,838
2007-12-07 2007-12-05 166.082 258,201 -26,060 0.03% 42,882,607
2007-12-06 2007-12-04 160.741 284,261 -360 0.03% 45,692,376
2007-12-05 2007-12-03 157.736 284,621 +3,355 0.03% 44,895,098
2007-12-04 2007-11-30 161.576 281,266 +120 0.03% 45,445,697
2007-12-03 2007-11-29 164.747 281,146 -7,908 0.03% 46,317,940
2007-11-30 2007-11-28 158.905 289,054 -2,636 0.03% 45,932,080
2007-11-29 2007-11-27 157.069 291,690 -13,180 0.03% 45,815,385
2007-11-28 2007-11-26 156.735 304,870 -6,351 0.04% 47,783,775
2007-11-27 2007-11-23 148.389 311,221 +7,429 0.04% 46,181,797
2007-11-26 2007-11-22 149.057 303,792 +3,115 0.04% 45,282,247
2007-11-23 2007-11-21 154.231 300,677 -9,705 0.04% 46,373,765
2007-11-22 2007-11-20 152.729 310,382 +7,429 0.04% 47,404,307
2007-11-21 2007-11-19 149.724 302,953 -1,558 0.04% 45,359,460
2007-11-20 2007-11-16 149.891 304,511 +47,209 0.04% 45,643,559
2007-11-19 2007-11-15 155.400 257,302 +9,118 0.03% 39,984,624
2007-11-16 2007-11-14 158.738 248,184 -119 0.03% 39,396,213
2007-11-15 2007-11-13 156.067 248,303 +10,664 0.03% 38,751,967
2007-11-14 2007-11-12 158.237 237,639 +4,193 0.03% 37,603,323
2007-11-13 2007-11-09 162.911 233,446 +8,388 0.03% 38,030,885
2007-11-12 2007-11-08 160.407 225,058 +31,992 0.03% 36,100,899
2007-11-09 2007-11-07 166.917 193,066 +3,834 0.02% 32,225,968
2007-11-08 2007-11-06 168.169 189,232 +2,516 0.02% 31,822,904
2007-11-07 2007-11-05 167.334 186,716 +4,194 0.02% 31,243,961
2007-11-06 2007-11-02 171.507 182,522 -6,830 0.02% 31,303,812
2007-11-05 2007-11-01 176.932 189,352 -2,995 0.02% 33,502,401
2007-11-02 2007-10-31 178.601 192,347 -15,407 0.02% 34,353,372
2007-11-01 2007-10-30 178.601 207,754 -27,319 0.02% 37,105,078
2007-10-31 2007-10-29 174.428 235,073 -6,590 0.03% 41,003,338
2007-10-30 2007-10-26 174.428 241,663 -22,418 0.03% 42,152,820
2007-10-29 2007-10-25 169.421 264,081 -16,415 0.03% 44,740,762
2007-10-26 2007-10-24 166.750 280,496 +17,374 0.03% 46,772,689
2007-10-25 2007-10-23 168.586 263,122 +2,276 0.03% 44,358,690
2007-10-24 2007-10-22 166.583 260,846 +11,024 0.03% 43,452,513
2007-10-23 2007-10-18 172.342 249,822 -8,268 0.03% 43,054,735
2007-10-22 2007-10-17 171.924 258,090 +360 0.03% 44,371,957
2007-10-18 2007-10-16 171.090 257,730 +25,761 0.03% 44,094,966
2007-10-17 2007-10-15 176.097 231,969 -2,969 0.03% 40,849,109
2007-10-16 2007-10-12 179.853 234,938 -35,826 0.03% 42,254,282
2007-10-15 2007-10-11 179.853 270,764 +20,010 0.03% 48,697,692
2007-10-12 2007-10-10 186.947 250,754 -96,695 0.03% 46,877,676
2007-10-11 2007-10-09 186.112 347,449 -14,738 0.04% 64,664,528
2007-10-10 2007-10-08 184.860 362,187 -8,926 0.04% 66,954,037
2007-10-09 2007-10-05 186.947 371,113 -2,517 0.04% 69,378,414
2007-10-08 2007-10-04 186.530 373,630 -48,766 0.04% 69,693,046
2007-10-05 2007-10-03 185.278 422,396 -51,044 0.05% 78,260,560
2007-10-04 2007-10-02 183.609 473,440 -23,964 0.06% 86,927,624
2007-10-03 2007-09-28 177.766 497,404 -10,304 0.06% 88,421,740
2007-10-02 2007-09-27 183.191 507,708 -127,960 0.06% 93,007,659
2007-09-28 2007-09-25 167.334 635,668 -11,742 0.08% 106,368,959
2007-09-27 2007-09-24 165.748 647,410 +6,950 0.08% 107,307,192
2007-09-25 2007-09-21 169.421 640,460 -15,817 0.08% 108,507,118
2007-09-24 2007-09-20 162.911 656,277 +8,747 0.08% 106,914,640
2007-09-21 2007-09-19 165.915 647,530 -17,014 0.08% 107,435,165
2007-09-20 2007-09-18 162.744 664,544 +12,701 0.08% 108,150,500
2007-09-19 2007-09-17 158.905 651,843 +62,067 0.08% 103,581,008
2007-09-18 2007-09-14 163.745 589,776 +5,631 0.07% 96,573,124
2007-09-17 2007-09-13 164.914 584,145 +23,394 0.07% 96,333,599
2007-09-14 2007-09-12 162.410 560,751 +81,598 0.07% 91,071,622
2007-09-13 2007-09-11 169.003 479,153 +12,341 0.06% 80,978,443
2007-09-12 2007-09-10 168.586 466,812 +23,245 0.06% 78,697,976
2007-09-11 2007-09-07 173.176 443,567 +4,194 0.05% 76,815,261
2007-09-10 2007-09-06 174.011 439,373 +2,516 0.05% 76,455,654
2007-09-07 2007-09-05 176.097 436,857 +1,917 0.05% 76,929,327
2007-09-06 2007-09-04 173.594 434,940 -5,272 0.05% 75,502,767
2007-09-05 2007-09-03 172.342 440,212 +8,028 0.05% 75,866,861
2007-09-04 2007-08-31 169.838 432,184 -3,954 0.05% 73,401,220
2007-09-03 2007-08-30 168.586 436,138 +14,618 0.05% 73,526,768
2007-08-31 2007-08-29 167.751 421,520 +7,189 0.05% 70,710,584
2007-08-29 2007-08-27 176.097 414,331 +5,991 0.05% 72,962,560
2007-08-28 2007-08-24 172.342 408,340 +1,678 0.05% 70,373,988
2007-08-27 2007-08-23 174.011 406,662 +2,756 0.05% 70,763,586
2007-08-23 2007-08-21 174.428 403,906 +2,396 0.05% 70,452,559
2007-08-22 2007-08-20 173.176 401,510 -15,936 0.05% 69,531,988
2007-08-21 2007-08-17 168.169 417,446 -10,424 0.05% 70,201,362
2007-08-20 2007-08-16 168.586 427,870 -5,752 0.05% 72,132,899
2007-08-17 2007-08-15 170.672 433,622 +8,923 0.05% 74,007,341
2007-08-16 2007-08-14 177.349 424,699 +3,954 0.05% 75,320,007
2007-08-15 2007-08-13 180.270 420,745 +12,102 0.05% 75,847,784
2007-08-14 2007-08-10 187.781 408,643 -839 0.05% 76,735,577
2007-08-13 2007-08-09 184.443 409,482 +19,531 0.05% 75,526,137
2007-08-10 2007-08-08 182.774 389,951 +6,949 0.05% 71,272,884
2007-08-09 2007-08-07 178.601 383,002 -1,437 0.05% 68,404,551
2007-08-08 2007-08-06 179.436 384,439 +30,913 0.05% 68,982,047
2007-08-07 2007-08-03 183.191 353,526 -239 0.04% 64,762,867
2007-08-06 2007-08-02 176.515 353,765 +15,336 0.04% 62,444,676
2007-08-03 2007-08-01 181.105 338,429 +19,891 0.04% 61,291,110
2007-08-02 2007-07-31 190.285 318,538 +8,267 0.04% 60,613,069
2007-08-01 2007-07-30 194.041 310,271 -9,945 0.04% 60,205,244
2007-07-31 2007-07-27 195.710 320,216 -30,075 0.04% 62,669,475
2007-07-30 2007-07-26 199.883 350,291 -40,020 0.04% 70,017,190
2007-07-27 2007-07-25 202.804 390,311 -6,710 0.05% 79,156,621
2007-07-26 2007-07-24 204.890 397,021 -23,724 0.05% 81,345,804
2007-07-25 2007-07-23 203.639 420,745 -105,561 0.05% 85,679,904
2007-07-24 2007-07-20 198.631 526,306 -49,007 0.06% 104,540,713
2007-07-23 2007-07-19 192.372 575,313 -6,830 0.07% 110,673,921
2007-07-20 2007-07-18 191.120 582,143 -838 0.07% 111,259,049
2007-07-19 2007-07-17 192.789 582,981 +6,829 0.07% 112,392,301
2007-07-18 2007-07-16 193.624 576,152 +31,393 0.07% 111,556,592
2007-07-17 2007-07-13 192.789 544,759 -37,223 0.06% 105,023,521
2007-07-16 2007-07-12 184.443 581,982 +11,023 0.07% 107,342,575
2007-07-13 2007-07-11 183.609 570,959 +26,960 0.07% 104,832,945
2007-07-12 2007-07-10 188.199 543,999 -480 0.06% 102,379,930
2007-07-11 2007-07-09 190.285 544,479 -36,664 0.06% 103,606,299
2007-07-10 2007-07-06 186.530 581,143 -6,111 0.07% 108,400,359
2007-07-09 2007-07-05 186.947 587,254 +7,189 0.07% 109,785,297
2007-07-06 2007-07-04 189.451 580,065 -13,420 0.07% 109,893,676
2007-07-05 2007-07-03 186.530 593,485 +12,821 0.07% 110,702,507
2007-07-04 2007-06-29 186.947 580,664 +5,751 0.07% 108,553,318
2007-07-03 2007-06-28 190.702 574,913 -13,779 0.07% 109,637,346
2007-06-29 2007-06-27 189.033 588,692 -3,954 0.07% 111,282,410
2007-06-28 2007-06-26 184.860 592,646 -15,457 0.07% 109,556,782
2007-06-27 2007-06-25 182.357 608,103 -15,457 0.07% 110,891,630
2007-06-26 2007-06-22 177.766 623,560 0.07% 110,848,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top