History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,000 | +0 | 0.00% | 35,900 |
| 2025-10-09 | 2025-10-06 | 18.430 | 2,000 | +0 | 0.00% | 36,860 |
| 2025-10-08 | 2025-10-03 | 18.730 | 2,000 | +0 | 0.00% | 37,460 |
| 2025-10-06 | 2025-10-02 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2025-10-03 | 2025-09-30 | 17.540 | 2,000 | +0 | 0.00% | 35,080 |
| 2025-10-02 | 2025-09-29 | 17.050 | 2,000 | +0 | 0.00% | 34,100 |
| 2025-09-30 | 2025-09-26 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-09-29 | 2025-09-25 | 17.210 | 2,000 | +0 | 0.00% | 34,420 |
| 2025-09-26 | 2025-09-24 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2025-09-25 | 2025-09-23 | 17.150 | 2,000 | +0 | 0.00% | 34,300 |
| 2025-09-24 | 2025-09-22 | 17.430 | 2,000 | +0 | 0.00% | 34,860 |
| 2025-09-23 | 2025-09-19 | 16.730 | 2,000 | +0 | 0.00% | 33,460 |
| 2025-09-22 | 2025-09-18 | 16.670 | 2,000 | +0 | 0.00% | 33,340 |
| 2025-09-19 | 2025-09-17 | 16.520 | 2,000 | +0 | 0.00% | 33,040 |
| 2025-09-18 | 2025-09-16 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2025-09-17 | 2025-09-15 | 16.370 | 2,000 | +0 | 0.00% | 32,740 |
| 2025-09-16 | 2025-09-12 | 16.670 | 2,000 | +0 | 0.00% | 33,340 |
| 2025-09-15 | 2025-09-11 | 17.320 | 2,000 | +0 | 0.00% | 34,640 |
| 2025-09-12 | 2025-09-10 | 15.820 | 2,000 | +0 | 0.00% | 31,640 |
| 2025-09-11 | 2025-09-09 | 15.300 | 2,000 | +0 | 0.00% | 30,600 |
| 2025-09-10 | 2025-09-08 | 16.190 | 2,000 | +0 | 0.00% | 32,380 |
| 2025-09-09 | 2025-09-05 | 15.430 | 2,000 | +0 | 0.00% | 30,860 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,000 | +0 | 0.00% | 30,300 |
| 2025-09-05 | 2025-09-03 | 15.470 | 2,000 | +0 | 0.00% | 30,940 |
| 2025-09-04 | 2025-09-02 | 15.110 | 2,000 | +0 | 0.00% | 30,220 |
| 2025-09-03 | 2025-09-01 | 15.240 | 2,000 | +0 | 0.00% | 30,480 |
| 2025-09-02 | 2025-08-29 | 15.340 | 2,000 | +0 | 0.00% | 30,680 |
| 2025-09-01 | 2025-08-28 | 15.410 | 2,000 | +0 | 0.00% | 30,820 |
| 2025-08-29 | 2025-08-27 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2025-08-28 | 2025-08-26 | 14.990 | 2,000 | +0 | 0.00% | 29,980 |
| 2025-08-27 | 2025-08-25 | 14.790 | 2,000 | +0 | 0.00% | 29,580 |
| 2025-08-26 | 2025-08-22 | 14.510 | 2,000 | +0 | 0.00% | 29,020 |
| 2025-08-25 | 2025-08-21 | 14.750 | 2,000 | +0 | 0.00% | 29,500 |
| 2025-08-22 | 2025-08-20 | 14.770 | 2,000 | +0 | 0.00% | 29,540 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2025-08-20 | 2025-08-18 | 15.910 | 2,000 | +0 | 0.00% | 31,820 |
| 2025-08-19 | 2025-08-15 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2025-08-18 | 2025-08-14 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-08-15 | 2025-08-13 | 15.140 | 2,000 | +0 | 0.00% | 30,280 |
| 2025-08-14 | 2025-08-12 | 14.650 | 2,000 | +0 | 0.00% | 29,300 |
| 2025-08-13 | 2025-08-11 | 14.030 | 2,000 | +0 | 0.00% | 28,060 |
| 2025-08-12 | 2025-08-08 | 14.670 | 2,000 | +0 | 0.00% | 29,340 |
| 2025-08-11 | 2025-08-07 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2025-08-08 | 2025-08-06 | 14.620 | 2,000 | +0 | 0.00% | 29,240 |
| 2025-08-07 | 2025-08-05 | 14.570 | 2,000 | +0 | 0.00% | 29,140 |
| 2025-08-06 | 2025-08-04 | 14.180 | 2,000 | +0 | 0.00% | 28,360 |
| 2025-08-05 | 2025-08-01 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2025-08-04 | 2025-07-31 | 14.040 | 2,000 | +0 | 0.00% | 28,080 |
| 2025-08-01 | 2025-07-30 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-07-31 | 2025-07-29 | 13.900 | 2,000 | +0 | 0.00% | 27,800 |
| 2025-07-30 | 2025-07-28 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2025-07-29 | 2025-07-25 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-07-28 | 2025-07-24 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2025-07-25 | 2025-07-23 | 13.340 | 2,000 | +0 | 0.00% | 26,680 |
| 2025-07-24 | 2025-07-22 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-07-23 | 2025-07-21 | 13.800 | 2,000 | +0 | 0.00% | 27,600 |
| 2025-07-22 | 2025-07-18 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-07-21 | 2025-07-17 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-07-18 | 2025-07-16 | 12.940 | 2,000 | +0 | 0.00% | 25,880 |
| 2025-07-17 | 2025-07-15 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-07-16 | 2025-07-14 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-07-15 | 2025-07-11 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-07-14 | 2025-07-10 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-07-10 | 2025-07-08 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-07-09 | 2025-07-07 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-07-08 | 2025-07-04 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-07-07 | 2025-07-03 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-07-04 | 2025-07-02 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2025-07-03 | 2025-06-30 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-07-02 | 2025-06-27 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-06-30 | 2025-06-26 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-06-27 | 2025-06-25 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-06-26 | 2025-06-24 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2025-06-25 | 2025-06-23 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2025-06-23 | 2025-06-19 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2025-06-20 | 2025-06-18 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2025-06-19 | 2025-06-17 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 9.820 | 2,000 | +0 | 0.00% | 19,640 |
| 2025-06-17 | 2025-06-13 | 9.620 | 2,000 | +0 | 0.00% | 19,240 |
| 2025-06-16 | 2025-06-12 | 9.620 | 2,000 | +0 | 0.00% | 19,240 |
| 2025-06-13 | 2025-06-11 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2025-06-12 | 2025-06-10 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2025-06-11 | 2025-06-09 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2025-06-09 | 2025-06-05 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-06-06 | 2025-06-04 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-06-05 | 2025-06-03 | 9.070 | 2,000 | +0 | 0.00% | 18,140 |
| 2025-06-04 | 2025-06-02 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-06-03 | 2025-05-30 | 9.250 | 2,000 | +0 | 0.00% | 18,500 |
| 2025-06-02 | 2025-05-29 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2025-05-30 | 2025-05-28 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2025-05-29 | 2025-05-27 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2025-05-28 | 2025-05-26 | 9.160 | 2,000 | +0 | 0.00% | 18,320 |
| 2025-05-27 | 2025-05-23 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-05-26 | 2025-05-22 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2022-01-13 | 2022-01-11 | 13.400 | 2,000 | -2,200 | 0.00% | 26,800 |
| 2022-01-06 | 2022-01-04 | 14.300 | 4,200 | +2,200 | 0.00% | 60,060 |
| 2021-02-22 | 2021-02-18 | 12.000 | 2,000 | -2,000 | 0.00% | 24,000 |
| 2021-02-18 | 2021-02-16 | 12.200 | 4,000 | +2,000 | 0.00% | 48,800 |
| 2021-01-26 | 2021-01-22 | 13.300 | 2,000 | -2,000 | 0.00% | 26,600 |
| 2021-01-22 | 2021-01-20 | 13.500 | 4,000 | +2,000 | 0.00% | 54,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 2,000 | +2,000 | 0.00% | 25,600 |
| 2020-07-08 | 2020-07-06 | 9.300 | 0 | -20,000 | ||
| 2020-06-02 | 2020-05-29 | 9.100 | 20,000 | +20,000 | 0.00% | 182,000 |
| 2019-05-14 | 2019-05-09 | 11.000 | 0 | -2,000 | ||
| 2019-04-24 | 2019-04-18 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2016-10-11 | 2016-10-06 | 24.215 | 0 | -211 | ||
| 2016-05-31 | 2016-05-27 | 23.135 | 211 | -19 | 0.00% | 4,881 |
| 2015-06-02 | 2015-05-29 | 38.725 | 230 | -10 | 0.00% | 8,907 |
| 2014-07-03 | 2014-06-30 | 41.062 | 240 | -359 | 0.00% | 9,855 |
| 2014-06-26 | 2014-06-24 | 41.729 | 599 | +359 | 0.00% | 24,996 |
| 2012-11-22 | 2012-11-20 | 33.717 | 240 | -1,198 | 0.00% | 8,092 |
| 2012-05-09 | 2012-05-07 | 29.210 | 1,438 | +1,198 | 0.00% | 42,005 |
| 2012-02-13 | 2012-02-09 | 48.823 | 240 | -5,991 | 0.00% | 11,718 |
| 2011-10-28 | 2011-10-26 | 46.319 | 6,231 | -2,396 | 0.00% | 288,616 |
| 2011-10-21 | 2011-10-19 | 43.315 | 8,627 | -1,198 | 0.00% | 373,678 |
| 2011-05-26 | 2011-05-24 | 34.552 | 9,825 | -1,198 | 0.00% | 339,471 |
| 2011-05-25 | 2011-05-23 | 34.051 | 11,023 | +1,198 | 0.00% | 375,345 |
| 2011-05-11 | 2011-05-06 | 37.056 | 9,825 | -240 | 0.00% | 364,071 |
| 2011-03-17 | 2011-03-15 | 42.313 | 10,065 | +1,198 | 0.00% | 425,885 |
| 2011-01-06 | 2011-01-04 | 49.157 | 8,867 | -5,991 | 0.00% | 435,875 |
| 2010-12-22 | 2010-12-20 | 45.151 | 14,858 | +5,991 | 0.00% | 670,854 |
| 2010-12-20 | 2010-12-16 | 44.817 | 8,867 | -1,198 | 0.00% | 397,394 |
| 2010-12-14 | 2010-12-10 | 46.737 | 10,065 | +5,991 | 0.00% | 470,405 |
| 2010-12-13 | 2010-12-09 | 47.237 | 4,074 | +2,397 | 0.00% | 192,445 |
| 2010-11-29 | 2010-11-25 | 45.485 | 1,677 | -1,199 | 0.00% | 76,278 |
| 2010-08-30 | 2010-08-26 | 47.154 | 2,876 | +599 | 0.00% | 135,615 |
| 2010-07-12 | 2010-07-08 | 41.980 | 2,277 | -5,991 | 0.00% | 95,588 |
| 2010-07-05 | 2010-06-30 | 42.647 | 8,268 | +5,991 | 0.00% | 352,608 |
| 2010-06-04 | 2010-06-02 | 48.072 | 2,277 | -2,396 | 0.00% | 109,460 |
| 2010-06-01 | 2010-05-28 | 48.156 | 4,673 | +599 | 0.00% | 225,031 |
| 2010-05-28 | 2010-05-26 | 47.488 | 4,074 | +2,397 | 0.00% | 193,465 |
| 2010-03-18 | 2010-03-16 | 69.104 | 1,677 | -2,397 | 0.00% | 115,887 |
| 2010-03-11 | 2010-03-09 | 68.937 | 4,074 | +2,397 | 0.00% | 280,848 |
| 2010-02-24 | 2010-02-22 | 71.858 | 1,677 | -1,199 | 0.00% | 120,505 |
| 2010-02-01 | 2010-01-28 | 67.768 | 2,876 | +1,199 | 0.00% | 194,901 |
| 2010-01-25 | 2010-01-21 | 78.618 | 1,677 | +1,198 | 0.00% | 131,842 |
| 2010-01-18 | 2010-01-14 | 86.463 | 479 | -1,198 | 0.00% | 41,416 |
| 2010-01-11 | 2010-01-07 | 86.964 | 1,677 | +239 | 0.00% | 145,838 |
| 2010-01-08 | 2010-01-06 | 91.470 | 1,438 | -2,396 | 0.00% | 131,534 |
| 2010-01-07 | 2010-01-05 | 84.794 | 3,834 | +3,594 | 0.00% | 325,099 |
| 2009-12-03 | 2009-12-01 | 57.837 | 240 | -359 | 0.00% | 13,881 |
| 2009-11-30 | 2009-11-26 | 56.835 | 599 | -1,198 | 0.00% | 34,044 |
| 2009-11-23 | 2009-11-19 | 55.917 | 1,797 | +1,198 | 0.00% | 100,483 |
| 2009-11-10 | 2009-11-06 | 61.425 | 599 | -479 | 0.00% | 36,794 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,078 | -480 | 0.00% | 67,566 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,558 | +480 | 0.00% | 95,311 |
| 2009-10-21 | 2009-10-19 | 55.416 | 1,078 | -360 | 0.00% | 59,739 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,438 | -8,627 | 0.00% | 72,608 |
| 2009-09-14 | 2009-09-10 | 43.482 | 10,065 | -1,198 | 0.00% | 437,645 |
| 2009-09-09 | 2009-09-07 | 40.144 | 11,263 | +1,198 | 0.00% | 452,136 |
| 2009-08-31 | 2009-08-27 | 42.480 | 10,065 | -359 | 0.00% | 427,565 |
| 2009-08-12 | 2009-08-10 | 42.898 | 10,424 | +359 | 0.00% | 447,165 |
| 2009-07-30 | 2009-07-28 | 46.904 | 10,065 | +2,397 | 0.00% | 472,085 |
| 2009-07-29 | 2009-07-27 | 44.650 | 7,668 | -600 | 0.00% | 342,378 |
| 2009-07-28 | 2009-07-24 | 43.649 | 8,268 | +959 | 0.00% | 360,888 |
| 2009-07-23 | 2009-07-21 | 47.989 | 7,309 | -1,198 | 0.00% | 350,749 |
| 2009-07-22 | 2009-07-20 | 44.150 | 8,507 | +1,198 | 0.00% | 375,580 |
| 2009-07-14 | 2009-07-10 | 42.397 | 7,309 | -359 | 0.00% | 309,879 |
| 2009-07-10 | 2009-07-08 | 42.397 | 7,668 | -1,199 | 0.00% | 325,099 |
| 2009-07-08 | 2009-07-06 | 42.731 | 8,867 | +1,199 | 0.00% | 378,893 |
| 2009-07-06 | 2009-07-02 | 41.980 | 7,668 | +1,198 | 0.00% | 321,899 |
| 2009-06-29 | 2009-06-25 | 45.234 | 6,470 | -599 | 0.00% | 292,667 |
| 2009-06-25 | 2009-06-23 | 42.397 | 7,069 | +599 | 0.00% | 299,704 |
| 2009-06-23 | 2009-06-19 | 44.233 | 6,470 | -1,198 | 0.00% | 286,187 |
| 2009-06-22 | 2009-06-18 | 43.899 | 7,668 | +1,198 | 0.00% | 336,619 |
| 2009-06-19 | 2009-06-17 | 45.234 | 6,470 | +1,198 | 0.00% | 292,667 |
| 2009-06-17 | 2009-06-15 | 47.571 | 5,272 | +1,198 | 0.00% | 250,796 |
| 2009-06-15 | 2009-06-11 | 51.494 | 4,074 | -1,198 | 0.00% | 209,786 |
| 2009-06-11 | 2009-06-09 | 46.653 | 5,272 | +1,438 | 0.00% | 245,956 |
| 2009-06-10 | 2009-06-08 | 48.573 | 3,834 | +2,396 | 0.00% | 186,228 |
| 2009-06-09 | 2009-06-05 | 51.744 | 1,438 | -7,189 | 0.00% | 74,408 |
| 2009-06-05 | 2009-06-03 | 44.817 | 8,627 | +2,396 | 0.00% | 386,638 |
| 2009-06-04 | 2009-06-02 | 44.483 | 6,231 | +2,397 | 0.00% | 277,176 |
| 2009-06-03 | 2009-06-01 | 47.321 | 3,834 | -4,194 | 0.00% | 181,428 |
| 2009-06-02 | 2009-05-29 | 46.153 | 8,028 | +3,595 | 0.00% | 370,512 |
| 2009-06-01 | 2009-05-27 | 43.732 | 4,433 | -3,595 | 0.00% | 193,865 |
| 2009-05-27 | 2009-05-25 | 42.981 | 8,028 | +3,595 | 0.00% | 345,052 |
| 2009-05-25 | 2009-05-21 | 43.983 | 4,433 | +3,355 | 0.00% | 194,975 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,078 | -360 | 0.00% | 51,282 |
| 2009-05-20 | 2009-05-18 | 45.568 | 1,438 | +360 | 0.00% | 65,527 |
| 2009-05-18 | 2009-05-14 | 40.728 | 1,078 | +359 | 0.00% | 43,904 |
| 2009-05-13 | 2009-05-11 | 43.315 | 719 | -2,396 | 0.00% | 31,143 |
| 2009-05-12 | 2009-05-08 | 45.401 | 3,115 | +1,198 | 0.00% | 141,425 |
| 2009-05-11 | 2009-05-07 | 45.652 | 1,917 | +1,198 | 0.00% | 87,514 |
| 2009-05-05 | 2009-04-30 | 40.310 | 719 | -479 | 0.00% | 28,983 |
| 2009-04-28 | 2009-04-24 | 38.975 | 1,198 | -2,397 | 0.00% | 46,692 |
| 2009-04-24 | 2009-04-22 | 32.966 | 3,595 | -2,396 | 0.00% | 118,513 |
| 2009-04-09 | 2009-04-07 | 29.294 | 5,991 | -2,396 | 0.00% | 175,500 |
| 2009-04-08 | 2009-04-06 | 27.792 | 8,387 | +2,396 | 0.00% | 233,089 |
| 2009-03-31 | 2009-03-27 | 29.962 | 5,991 | +2,396 | 0.00% | 179,500 |
| 2009-03-26 | 2009-03-24 | 28.459 | 3,595 | +480 | 0.00% | 102,311 |
| 2009-03-19 | 2009-03-17 | 23.118 | 3,115 | -480 | 0.00% | 72,013 |
| 2009-03-09 | 2009-03-05 | 21.198 | 3,595 | -1,198 | 0.00% | 76,208 |
| 2009-03-06 | 2009-03-04 | 21.532 | 4,793 | +1,198 | 0.00% | 103,204 |
| 2009-03-03 | 2009-02-27 | 19.195 | 3,595 | -5,991 | 0.00% | 69,008 |
| 2009-02-20 | 2009-02-18 | 22.450 | 9,586 | +240 | 0.00% | 215,209 |
| 2009-02-10 | 2009-02-06 | 24.787 | 9,346 | +5,991 | 0.00% | 231,661 |
| 2009-02-06 | 2009-02-04 | 24.787 | 3,355 | -719 | 0.00% | 83,161 |
| 2009-01-16 | 2009-01-14 | 26.289 | 4,074 | +240 | 0.00% | 107,103 |
| 2008-12-22 | 2008-12-18 | 23.201 | 3,834 | +719 | 0.00% | 88,954 |
| 2008-12-19 | 2008-12-17 | 22.367 | 3,115 | -3,595 | 0.00% | 69,673 |
| 2008-12-17 | 2008-12-15 | 22.283 | 6,710 | +3,595 | 0.00% | 149,522 |
| 2008-12-11 | 2008-12-09 | 17.610 | 3,115 | +1,198 | 0.00% | 54,854 |
| 2008-08-26 | 2008-08-21 | 44.316 | 1,917 | -240 | 0.00% | 84,955 |
| 2008-08-25 | 2008-08-20 | 49.992 | 2,157 | +1,438 | 0.00% | 107,832 |
| 2008-08-21 | 2008-08-19 | 51.077 | 719 | -120 | 0.00% | 36,724 |
| 2008-08-20 | 2008-08-18 | 48.740 | 839 | +360 | 0.00% | 40,893 |
| 2008-08-15 | 2008-08-13 | 69.270 | 479 | -240 | 0.00% | 33,181 |
| 2008-08-14 | 2008-08-12 | 73.443 | 719 | -120 | 0.00% | 52,806 |
| 2008-07-18 | 2008-07-16 | 51.577 | 839 | -2,396 | 0.00% | 43,273 |
| 2008-07-16 | 2008-07-14 | 52.913 | 3,235 | +2,396 | 0.00% | 171,172 |
| 2008-06-10 | 2008-06-05 | 86.797 | 839 | -120 | 0.00% | 72,822 |
| 2008-06-02 | 2008-05-29 | 88.132 | 959 | +240 | 0.00% | 84,519 |
| 2008-05-27 | 2008-05-23 | 89.634 | 719 | +479 | 0.00% | 64,447 |
| 2008-05-23 | 2008-05-21 | 87.965 | 240 | +240 | 0.00% | 21,112 |
| 2008-04-21 | 2008-04-17 | 103.655 | 0 | -240 | ||
| 2008-03-14 | 2008-03-12 | 94.308 | 240 | -119 | 0.00% | 22,634 |
| 2008-03-07 | 2008-03-05 | 94.308 | 359 | +239 | 0.00% | 33,857 |
| 2008-02-21 | 2008-02-19 | 97.813 | 120 | +120 | 0.00% | 11,738 |
| 2007-10-16 | 2007-10-12 | 179.853 | 0 | -120 | ||
| 2007-10-15 | 2007-10-11 | 179.853 | 120 | +120 | 0.00% | 21,582 |
| 2007-06-29 | 2007-06-27 | 189.033 | 0 | -120 | ||
| 2007-06-26 | 2007-06-22 | 177.766 | 120 | 0.00% | 21,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy