History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 53,600 | +0 | 0.01% | 946,576 |
| 2025-10-13 | 2025-10-09 | 18.600 | 53,600 | +0 | 0.01% | 996,960 |
| 2025-10-10 | 2025-10-08 | 17.950 | 53,600 | +0 | 0.01% | 962,120 |
| 2025-10-09 | 2025-10-06 | 18.430 | 53,600 | +0 | 0.01% | 987,848 |
| 2025-10-08 | 2025-10-03 | 18.730 | 53,600 | +0 | 0.01% | 1,003,928 |
| 2025-10-06 | 2025-10-02 | 18.960 | 53,600 | -15,000 | 0.01% | 1,016,256 |
| 2025-08-15 | 2025-08-13 | 15.140 | 68,600 | +15,000 | 0.01% | 1,038,604 |
| 2025-05-27 | 2025-05-23 | 10.300 | 53,600 | -200 | 0.01% | 552,080 |
| 2025-05-23 | 2025-05-21 | 8.400 | 53,800 | +20,000 | 0.01% | 451,920 |
| 2025-05-22 | 2025-05-20 | 8.720 | 33,800 | -22,000 | 0.00% | 294,736 |
| 2025-05-21 | 2025-05-19 | 8.600 | 55,800 | -300 | 0.01% | 479,880 |
| 2025-05-16 | 2025-05-14 | 8.300 | 56,100 | -1,000 | 0.01% | 465,630 |
| 2024-12-10 | 2024-12-06 | 9.500 | 57,100 | -500 | 0.01% | 542,450 |
| 2024-10-25 | 2024-10-23 | 9.600 | 57,600 | -1,200 | 0.01% | 552,960 |
| 2024-07-25 | 2024-07-23 | 8.100 | 58,800 | +200 | 0.01% | 476,280 |
| 2024-07-12 | 2024-07-10 | 8.400 | 58,600 | -10,000 | 0.01% | 492,240 |
| 2024-06-24 | 2024-06-20 | 9.800 | 68,600 | -1,500 | 0.01% | 672,280 |
| 2024-06-21 | 2024-06-19 | 9.600 | 70,100 | +1,500 | 0.01% | 672,960 |
| 2024-04-17 | 2024-04-15 | 7.700 | 68,600 | -5,000 | 0.01% | 528,220 |
| 2024-04-16 | 2024-04-12 | 8.500 | 73,600 | +5,000 | 0.01% | 625,600 |
| 2024-04-15 | 2024-04-11 | 7.400 | 68,600 | -15,000 | 0.01% | 507,640 |
| 2024-04-12 | 2024-04-10 | 6.900 | 83,600 | +5,000 | 0.01% | 576,840 |
| 2023-12-19 | 2023-12-15 | 5.700 | 78,600 | +10,000 | 0.01% | 448,020 |
| 2023-10-10 | 2023-10-06 | 6.300 | 68,600 | -400 | 0.01% | 432,180 |
| 2023-10-06 | 2023-10-04 | 6.400 | 69,000 | +400 | 0.01% | 441,600 |
| 2023-09-20 | 2023-09-18 | 7.000 | 68,600 | -400 | 0.01% | 480,200 |
| 2023-08-30 | 2023-08-28 | 7.200 | 69,000 | -10,000 | 0.01% | 496,800 |
| 2023-03-20 | 2023-03-16 | 8.300 | 79,000 | -20,000 | 0.01% | 655,700 |
| 2023-02-15 | 2023-02-13 | 9.400 | 99,000 | -10,000 | 0.01% | 930,600 |
| 2023-02-14 | 2023-02-10 | 9.400 | 109,000 | +30,000 | 0.01% | 1,024,600 |
| 2023-01-31 | 2023-01-27 | 8.600 | 79,000 | -10,000 | 0.01% | 679,400 |
| 2023-01-18 | 2023-01-16 | 8.400 | 89,000 | +10,000 | 0.01% | 747,600 |
| 2022-12-05 | 2022-12-01 | 8.600 | 79,000 | +500 | 0.01% | 679,400 |
| 2022-09-30 | 2022-09-28 | 7.700 | 78,500 | -500 | 0.01% | 604,450 |
| 2022-09-28 | 2022-09-26 | 8.400 | 79,000 | +500 | 0.01% | 663,600 |
| 2022-09-21 | 2022-09-19 | 8.800 | 78,500 | -5,000 | 0.01% | 690,800 |
| 2022-09-20 | 2022-09-16 | 8.300 | 83,500 | +5,000 | 0.01% | 693,050 |
| 2022-06-29 | 2022-06-27 | 11.200 | 78,500 | -10,000 | 0.01% | 879,200 |
| 2022-03-18 | 2022-03-16 | 9.700 | 88,500 | -200 | 0.01% | 858,450 |
| 2022-01-21 | 2022-01-19 | 12.800 | 88,700 | -5,000 | 0.01% | 1,135,360 |
| 2022-01-19 | 2022-01-17 | 12.900 | 93,700 | +5,000 | 0.01% | 1,208,730 |
| 2022-01-13 | 2022-01-11 | 13.400 | 88,700 | +8,000 | 0.01% | 1,188,580 |
| 2022-01-12 | 2022-01-10 | 13.700 | 80,700 | +2,000 | 0.01% | 1,105,590 |
| 2022-01-06 | 2022-01-04 | 14.300 | 78,700 | -2,000 | 0.01% | 1,125,410 |
| 2022-01-05 | 2022-01-03 | 14.100 | 80,700 | -1,000 | 0.01% | 1,137,870 |
| 2022-01-03 | 2021-12-29 | 13.700 | 81,700 | -2,000 | 0.01% | 1,119,290 |
| 2021-12-15 | 2021-12-13 | 13.000 | 83,700 | -1,600 | 0.01% | 1,088,100 |
| 2021-12-09 | 2021-12-07 | 12.300 | 85,300 | -1,300 | 0.01% | 1,049,190 |
| 2021-12-08 | 2021-12-06 | 12.300 | 86,600 | -1,000 | 0.01% | 1,065,180 |
| 2021-12-07 | 2021-12-03 | 12.200 | 87,600 | +2,100 | 0.01% | 1,068,720 |
| 2021-12-06 | 2021-12-02 | 11.800 | 85,500 | -200 | 0.01% | 1,008,900 |
| 2021-10-22 | 2021-10-20 | 12.400 | 85,700 | +3,500 | 0.01% | 1,062,680 |
| 2021-10-21 | 2021-10-19 | 12.900 | 82,200 | +500 | 0.01% | 1,060,380 |
| 2021-10-20 | 2021-10-18 | 12.700 | 81,700 | -13,000 | 0.01% | 1,037,590 |
| 2021-10-19 | 2021-10-15 | 12.200 | 94,700 | +5,000 | 0.01% | 1,155,340 |
| 2021-10-12 | 2021-10-08 | 11.700 | 89,700 | -5,000 | 0.01% | 1,049,490 |
| 2021-10-11 | 2021-10-07 | 11.600 | 94,700 | +5,000 | 0.01% | 1,098,520 |
| 2021-07-29 | 2021-07-27 | 9.800 | 89,700 | -1,000 | 0.01% | 879,060 |
| 2021-07-15 | 2021-07-13 | 12.000 | 90,700 | -2,000 | 0.01% | 1,088,400 |
| 2021-07-14 | 2021-07-12 | 12.100 | 92,700 | +2,000 | 0.01% | 1,121,670 |
| 2021-07-08 | 2021-07-06 | 12.700 | 90,700 | +5,000 | 0.01% | 1,151,890 |
| 2021-06-21 | 2021-06-17 | 12.400 | 85,700 | -2,000 | 0.01% | 1,062,680 |
| 2021-06-18 | 2021-06-16 | 12.300 | 87,700 | -1,000 | 0.01% | 1,078,710 |
| 2021-06-01 | 2021-05-28 | 11.800 | 88,700 | -3,000 | 0.01% | 1,046,660 |
| 2021-05-05 | 2021-05-03 | 10.900 | 91,700 | -2,000 | 0.01% | 999,530 |
| 2021-04-16 | 2021-04-14 | 10.900 | 93,700 | +3,000 | 0.01% | 1,021,330 |
| 2021-03-22 | 2021-03-18 | 11.600 | 90,700 | -1,000 | 0.01% | 1,052,120 |
| 2021-03-19 | 2021-03-17 | 12.000 | 91,700 | -5,000 | 0.01% | 1,100,400 |
| 2021-03-08 | 2021-03-04 | 11.400 | 96,700 | -2,000 | 0.01% | 1,102,380 |
| 2021-02-26 | 2021-02-24 | 11.800 | 98,700 | -5,000 | 0.01% | 1,164,660 |
| 2021-02-25 | 2021-02-23 | 12.500 | 103,700 | -5,000 | 0.01% | 1,296,250 |
| 2021-02-23 | 2021-02-19 | 11.900 | 108,700 | +5,000 | 0.01% | 1,293,530 |
| 2021-02-22 | 2021-02-18 | 12.000 | 103,700 | +5,000 | 0.01% | 1,244,400 |
| 2021-02-17 | 2021-02-11 | 11.800 | 98,700 | -30,000 | 0.01% | 1,164,660 |
| 2021-02-16 | 2021-02-09 | 11.600 | 128,700 | -11,000 | 0.02% | 1,492,920 |
| 2021-02-10 | 2021-02-08 | 11.600 | 139,700 | +1,000 | 0.02% | 1,620,520 |
| 2021-02-08 | 2021-02-04 | 12.100 | 138,700 | +10,000 | 0.02% | 1,678,270 |
| 2021-02-05 | 2021-02-03 | 12.400 | 128,700 | -4,000 | 0.02% | 1,595,880 |
| 2021-02-03 | 2021-02-01 | 11.900 | 132,700 | +30,000 | 0.02% | 1,579,130 |
| 2021-02-01 | 2021-01-28 | 12.000 | 102,700 | +1,000 | 0.01% | 1,232,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 101,700 | +10,600 | 0.01% | 1,281,420 |
| 2021-01-27 | 2021-01-25 | 14.400 | 91,100 | -3,000 | 0.01% | 1,311,840 |
| 2021-01-25 | 2021-01-21 | 13.700 | 94,100 | +14,000 | 0.01% | 1,289,170 |
| 2021-01-22 | 2021-01-20 | 13.500 | 80,100 | -21,000 | 0.01% | 1,081,350 |
| 2021-01-21 | 2021-01-19 | 12.800 | 101,100 | -1,000 | 0.01% | 1,294,080 |
| 2021-01-20 | 2021-01-18 | 12.500 | 102,100 | +12,000 | 0.01% | 1,276,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 90,100 | -4,000 | 0.01% | 1,153,280 |
| 2021-01-18 | 2021-01-14 | 14.800 | 94,100 | +30,900 | 0.01% | 1,392,680 |
| 2021-01-15 | 2021-01-13 | 12.200 | 63,200 | +22,400 | 0.01% | 771,040 |
| 2020-12-02 | 2020-11-30 | 8.300 | 40,800 | -1,000 | 0.01% | 338,640 |
| 2020-10-08 | 2020-10-06 | 12.300 | 41,800 | -700 | 0.01% | 514,140 |
| 2020-10-07 | 2020-10-05 | 11.500 | 42,500 | +700 | 0.01% | 488,750 |
| 2020-09-25 | 2020-09-23 | 11.300 | 41,800 | -1,500 | 0.01% | 472,340 |
| 2020-09-18 | 2020-09-16 | 9.900 | 43,300 | +1,000 | 0.01% | 428,670 |
| 2020-08-14 | 2020-08-12 | 8.900 | 42,300 | -500 | 0.01% | 376,470 |
| 2020-08-13 | 2020-08-11 | 9.000 | 42,800 | -2,000 | 0.01% | 385,200 |
| 2020-07-27 | 2020-07-23 | 8.600 | 44,800 | +2,000 | 0.01% | 385,280 |
| 2020-07-20 | 2020-07-16 | 8.700 | 42,800 | -3,000 | 0.01% | 372,360 |
| 2020-07-17 | 2020-07-15 | 8.900 | 45,800 | +3,000 | 0.01% | 407,620 |
| 2020-07-13 | 2020-07-09 | 9.400 | 42,800 | -7,100 | 0.01% | 402,320 |
| 2020-07-09 | 2020-07-07 | 9.100 | 49,900 | +6,000 | 0.01% | 454,090 |
| 2020-06-30 | 2020-06-26 | 8.600 | 43,900 | -3,000 | 0.01% | 377,540 |
| 2020-05-22 | 2020-05-20 | 9.300 | 46,900 | -5,400 | 0.01% | 436,170 |
| 2020-05-21 | 2020-05-19 | 9.200 | 52,300 | +5,000 | 0.01% | 481,160 |
| 2020-05-20 | 2020-05-18 | 9.200 | 47,300 | -15,000 | 0.01% | 435,160 |
| 2020-05-19 | 2020-05-15 | 8.900 | 62,300 | +15,000 | 0.01% | 554,470 |
| 2020-05-13 | 2020-05-11 | 9.100 | 47,300 | +1,000 | 0.01% | 430,430 |
| 2020-04-20 | 2020-04-16 | 9.000 | 46,300 | +1,000 | 0.01% | 416,700 |
| 2020-03-12 | 2020-03-10 | 10.900 | 45,300 | -500 | 0.01% | 493,770 |
| 2020-02-04 | 2020-01-31 | 12.200 | 45,800 | -1,000 | 0.01% | 558,760 |
| 2020-01-30 | 2020-01-24 | 14.900 | 46,800 | +600 | 0.01% | 697,320 |
| 2020-01-22 | 2020-01-20 | 15.700 | 46,200 | +1,000 | 0.01% | 725,340 |
| 2020-01-21 | 2020-01-17 | 15.700 | 45,200 | -1,600 | 0.01% | 709,640 |
| 2020-01-20 | 2020-01-16 | 14.900 | 46,800 | -1,000 | 0.01% | 697,320 |
| 2020-01-17 | 2020-01-15 | 14.900 | 47,800 | -800 | 0.01% | 712,220 |
| 2020-01-14 | 2020-01-10 | 14.600 | 48,600 | +800 | 0.01% | 709,560 |
| 2019-12-27 | 2019-12-20 | 14.800 | 47,800 | +600 | 0.01% | 707,440 |
| 2019-12-23 | 2019-12-19 | 15.100 | 47,200 | -1,000 | 0.01% | 712,720 |
| 2019-12-20 | 2019-12-18 | 15.400 | 48,200 | +2,000 | 0.01% | 742,280 |
| 2019-12-12 | 2019-12-10 | 14.100 | 46,200 | +1,000 | 0.01% | 651,420 |
| 2019-12-10 | 2019-12-06 | 14.100 | 45,200 | -1,000 | 0.01% | 637,320 |
| 2019-12-09 | 2019-12-05 | 13.800 | 46,200 | -1,500 | 0.01% | 637,560 |
| 2019-12-05 | 2019-12-03 | 13.400 | 47,700 | +1,000 | 0.01% | 639,180 |
| 2019-12-03 | 2019-11-29 | 13.100 | 46,700 | -6,000 | 0.01% | 611,770 |
| 2019-12-02 | 2019-11-28 | 13.100 | 52,700 | -10,800 | 0.01% | 690,370 |
| 2019-11-29 | 2019-11-27 | 12.800 | 63,500 | -1,000 | 0.01% | 812,800 |
| 2019-11-22 | 2019-11-20 | 12.200 | 64,500 | +800 | 0.01% | 786,900 |
| 2019-11-21 | 2019-11-19 | 11.500 | 63,700 | -1,000 | 0.01% | 732,550 |
| 2019-11-06 | 2019-11-04 | 11.000 | 64,700 | -7,000 | 0.01% | 711,700 |
| 2019-11-05 | 2019-11-01 | 11.100 | 71,700 | +7,000 | 0.01% | 795,870 |
| 2019-10-30 | 2019-10-28 | 10.500 | 64,700 | -11,000 | 0.01% | 679,350 |
| 2019-10-29 | 2019-10-25 | 10.700 | 75,700 | +3,000 | 0.01% | 809,990 |
| 2019-10-28 | 2019-10-24 | 10.300 | 72,700 | -2,000 | 0.01% | 748,810 |
| 2019-10-25 | 2019-10-23 | 10.300 | 74,700 | -3,000 | 0.01% | 769,410 |
| 2019-10-24 | 2019-10-22 | 10.300 | 77,700 | +2,000 | 0.01% | 800,310 |
| 2019-10-23 | 2019-10-21 | 10.400 | 75,700 | +5,000 | 0.01% | 787,280 |
| 2019-10-22 | 2019-10-18 | 9.800 | 70,700 | +6,000 | 0.01% | 692,860 |
| 2019-10-21 | 2019-10-17 | 10.200 | 64,700 | -3,000 | 0.01% | 659,940 |
| 2019-09-26 | 2019-09-24 | 9.600 | 67,700 | +3,000 | 0.01% | 649,920 |
| 2019-09-24 | 2019-09-20 | 9.900 | 64,700 | -20,000 | 0.01% | 640,530 |
| 2019-09-23 | 2019-09-19 | 9.600 | 84,700 | +20,000 | 0.01% | 813,120 |
| 2019-09-19 | 2019-09-17 | 10.000 | 64,700 | -2,000 | 0.01% | 647,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 66,700 | +2,000 | 0.01% | 833,750 |
| 2019-09-17 | 2019-09-13 | 12.200 | 64,700 | -3,000 | 0.01% | 789,340 |
| 2019-09-16 | 2019-09-12 | 11.800 | 67,700 | -1,000 | 0.01% | 798,860 |
| 2019-09-13 | 2019-09-11 | 10.300 | 68,700 | +4,000 | 0.01% | 707,610 |
| 2019-09-11 | 2019-09-09 | 9.600 | 64,700 | +1,000 | 0.01% | 621,120 |
| 2019-09-10 | 2019-09-06 | 9.900 | 63,700 | -24,000 | 0.01% | 630,630 |
| 2019-09-09 | 2019-09-05 | 9.700 | 87,700 | +23,000 | 0.01% | 850,690 |
| 2019-08-26 | 2019-08-22 | 9.200 | 64,700 | -1,000 | 0.01% | 595,240 |
| 2019-08-23 | 2019-08-21 | 9.100 | 65,700 | -1,000 | 0.01% | 597,870 |
| 2019-08-22 | 2019-08-20 | 9.400 | 66,700 | -5,000 | 0.01% | 626,980 |
| 2019-08-21 | 2019-08-19 | 9.200 | 71,700 | +5,000 | 0.01% | 659,640 |
| 2019-08-20 | 2019-08-16 | 9.000 | 66,700 | -9,000 | 0.01% | 600,300 |
| 2019-08-19 | 2019-08-15 | 9.300 | 75,700 | +9,000 | 0.01% | 704,010 |
| 2019-08-15 | 2019-08-13 | 9.300 | 66,700 | +1,000 | 0.01% | 620,310 |
| 2019-08-14 | 2019-08-12 | 9.700 | 65,700 | +1,000 | 0.01% | 637,290 |
| 2019-08-09 | 2019-08-07 | 9.800 | 64,700 | -1,000 | 0.01% | 634,060 |
| 2019-08-08 | 2019-08-06 | 9.500 | 65,700 | +1,000 | 0.01% | 624,150 |
| 2019-08-06 | 2019-08-02 | 10.400 | 64,700 | -3,000 | 0.01% | 672,880 |
| 2019-08-05 | 2019-08-01 | 11.400 | 67,700 | +5,000 | 0.01% | 771,780 |
| 2019-08-02 | 2019-07-31 | 11.100 | 62,700 | -5,000 | 0.01% | 695,970 |
| 2019-08-01 | 2019-07-30 | 10.300 | 67,700 | +5,000 | 0.01% | 697,310 |
| 2019-07-30 | 2019-07-26 | 10.000 | 62,700 | -15,000 | 0.01% | 627,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 77,700 | +4,000 | 0.01% | 815,850 |
| 2019-07-04 | 2019-07-02 | 9.300 | 73,700 | -1,000 | 0.01% | 685,410 |
| 2019-06-21 | 2019-06-19 | 8.800 | 74,700 | +1,000 | 0.01% | 657,360 |
| 2019-06-14 | 2019-06-12 | 9.000 | 73,700 | -20,000 | 0.01% | 663,300 |
| 2019-06-13 | 2019-06-11 | 9.600 | 93,700 | +21,000 | 0.01% | 899,520 |
| 2019-05-22 | 2019-05-20 | 9.100 | 72,700 | -5,000 | 0.01% | 661,570 |
| 2019-05-21 | 2019-05-17 | 9.600 | 77,700 | -1,000 | 0.01% | 745,920 |
| 2019-05-17 | 2019-05-15 | 10.500 | 78,700 | -10,000 | 0.01% | 826,350 |
| 2019-05-14 | 2019-05-09 | 11.000 | 88,700 | +10,000 | 0.01% | 975,700 |
| 2019-05-10 | 2019-05-08 | 12.000 | 78,700 | +1,000 | 0.01% | 944,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 77,700 | -1,000 | 0.01% | 971,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 78,700 | -25,500 | 0.01% | 952,270 |
| 2019-05-07 | 2019-05-03 | 13.600 | 104,200 | +4,500 | 0.01% | 1,417,120 |
| 2019-05-06 | 2019-05-02 | 11.500 | 99,700 | +1,000 | 0.01% | 1,146,550 |
| 2019-05-02 | 2019-04-29 | 11.900 | 98,700 | +10,500 | 0.01% | 1,174,530 |
| 2019-04-30 | 2019-04-26 | 12.000 | 88,200 | +1,500 | 0.01% | 1,058,400 |
| 2019-04-29 | 2019-04-25 | 13.800 | 86,700 | -4,500 | 0.01% | 1,196,460 |
| 2019-04-26 | 2019-04-24 | 15.000 | 91,200 | +4,000 | 0.01% | 1,368,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 87,200 | -9,000 | 0.01% | 1,255,680 |
| 2019-04-24 | 2019-04-18 | 15.000 | 96,200 | +45,500 | 0.01% | 1,443,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 50,700 | +5,000 | 0.01% | 714,870 |
| 2019-04-18 | 2019-04-16 | 11.000 | 45,700 | +2,000 | 0.01% | 502,700 |
| 2019-04-11 | 2019-04-09 | 9.000 | 43,700 | +8,000 | 0.01% | 393,300 |
| 2019-03-26 | 2019-03-22 | 8.900 | 35,700 | +6,000 | 0.00% | 317,730 |
| 2019-03-14 | 2019-03-12 | 9.700 | 29,700 | -2,000 | 0.00% | 288,090 |
| 2019-03-11 | 2019-03-07 | 9.400 | 31,700 | +2,000 | 0.00% | 297,980 |
| 2019-01-29 | 2019-01-25 | 8.500 | 29,700 | -200 | 0.00% | 252,450 |
| 2018-11-15 | 2018-11-13 | 7.600 | 29,900 | -4,000 | 0.00% | 227,240 |
| 2018-11-09 | 2018-11-07 | 7.500 | 33,900 | +4,000 | 0.00% | 254,250 |
| 2018-06-04 | 2018-05-31 | 14.600 | 29,900 | -1,000 | 0.00% | 436,540 |
| 2018-05-29 | 2018-05-25 | 13.700 | 30,900 | +6,000 | 0.00% | 423,330 |
| 2018-05-17 | 2018-05-15 | 15.100 | 24,900 | -3,000 | 0.00% | 375,990 |
| 2018-05-10 | 2018-05-08 | 12.300 | 27,900 | +4,000 | 0.00% | 343,170 |
| 2017-11-24 | 2017-11-22 | 23.800 | 23,900 | -1,300 | 0.00% | 568,820 |
| 2017-11-16 | 2017-11-14 | 23.500 | 25,200 | -1,000 | 0.00% | 592,200 |
| 2017-09-11 | 2017-09-07 | 26.100 | 26,200 | -400 | 0.00% | 683,820 |
| 2017-09-07 | 2017-09-05 | 25.700 | 26,600 | +2,000 | 0.00% | 683,620 |
| 2017-09-06 | 2017-09-04 | 25.600 | 24,600 | +300 | 0.00% | 629,760 |
| 2017-08-16 | 2017-08-14 | 24.600 | 24,300 | -5,000 | 0.00% | 597,780 |
| 2017-08-08 | 2017-08-04 | 26.200 | 29,300 | -1,500 | 0.00% | 767,660 |
| 2017-08-04 | 2017-08-02 | 26.800 | 30,800 | +5,000 | 0.00% | 825,440 |
| 2017-07-31 | 2017-07-27 | 26.700 | 25,800 | +6,900 | 0.00% | 688,860 |
| 2017-07-26 | 2017-07-24 | 26.300 | 18,900 | -1,000 | 0.00% | 497,070 |
| 2017-07-17 | 2017-07-13 | 23.900 | 19,900 | -400 | 0.00% | 475,610 |
| 2017-06-28 | 2017-06-26 | 24.500 | 20,300 | -1,000 | 0.00% | 497,350 |
| 2017-06-27 | 2017-06-23 | 24.800 | 21,300 | +200 | 0.00% | 528,240 |
| 2017-06-15 | 2017-06-13 | 23.700 | 21,100 | -2,000 | 0.00% | 500,070 |
| 2017-06-14 | 2017-06-12 | 23.500 | 23,100 | +2,000 | 0.00% | 542,850 |
| 2017-05-29 | 2017-05-25 | 24.404 | 21,100 | -149 | 0.00% | 514,935 |
| 2017-05-25 | 2017-05-23 | 24.121 | 21,249 | +1,057 | 0.00% | 512,541 |
| 2017-05-18 | 2017-05-16 | 26.485 | 20,192 | -846 | 0.00% | 534,795 |
| 2017-05-16 | 2017-05-12 | 25.161 | 21,038 | -2,114 | 0.00% | 529,342 |
| 2017-05-04 | 2017-04-28 | 25.256 | 23,152 | +2,114 | 0.00% | 584,722 |
| 2017-04-24 | 2017-04-20 | 25.256 | 21,038 | +1,057 | 0.00% | 531,332 |
| 2017-04-18 | 2017-04-12 | 25.823 | 19,981 | -423 | 0.00% | 515,976 |
| 2017-04-13 | 2017-04-11 | 25.540 | 20,404 | +2,115 | 0.00% | 521,109 |
| 2017-04-07 | 2017-04-05 | 25.823 | 18,289 | +1,480 | 0.00% | 472,283 |
| 2017-03-10 | 2017-03-08 | 30.553 | 16,809 | -1,586 | 0.00% | 513,564 |
| 2017-03-08 | 2017-03-06 | 30.269 | 18,395 | -10,572 | 0.00% | 556,801 |
| 2017-03-07 | 2017-03-03 | 29.702 | 28,967 | +10,572 | 0.00% | 860,366 |
| 2017-02-24 | 2017-02-22 | 28.377 | 18,395 | -1,057 | 0.00% | 522,001 |
| 2017-02-23 | 2017-02-21 | 27.904 | 19,452 | -1,057 | 0.00% | 542,795 |
| 2017-02-20 | 2017-02-16 | 28.945 | 20,509 | -2,115 | 0.00% | 593,630 |
| 2017-02-17 | 2017-02-15 | 29.229 | 22,624 | +1,057 | 0.00% | 661,268 |
| 2017-02-16 | 2017-02-14 | 27.715 | 21,567 | -1,057 | 0.00% | 597,733 |
| 2017-02-14 | 2017-02-10 | 27.053 | 22,624 | -2,114 | 0.00% | 612,048 |
| 2017-02-08 | 2017-02-06 | 24.499 | 24,738 | +1,586 | 0.00% | 606,058 |
| 2016-10-20 | 2016-10-18 | 24.594 | 23,152 | -1,163 | 0.00% | 569,393 |
| 2016-10-06 | 2016-10-04 | 24.594 | 24,315 | -4,229 | 0.00% | 597,995 |
| 2016-09-09 | 2016-09-07 | 25.445 | 28,544 | +2,114 | 0.00% | 726,302 |
| 2016-08-17 | 2016-08-15 | 24.499 | 26,430 | +1,058 | 0.00% | 647,511 |
| 2016-07-28 | 2016-07-26 | 25.350 | 25,372 | +2,114 | 0.00% | 643,190 |
| 2016-07-19 | 2016-07-15 | 25.823 | 23,258 | +529 | 0.00% | 600,599 |
| 2016-07-18 | 2016-07-14 | 25.256 | 22,729 | +4,228 | 0.00% | 574,039 |
| 2016-05-31 | 2016-05-27 | 23.135 | 18,501 | -1,620 | 0.00% | 428,014 |
| 2016-04-27 | 2016-04-25 | 29.571 | 20,121 | -1,150 | 0.00% | 594,990 |
| 2016-04-26 | 2016-04-22 | 30.179 | 21,271 | -5,749 | 0.00% | 641,946 |
| 2016-04-15 | 2016-04-13 | 29.918 | 27,020 | +5,749 | 0.00% | 808,398 |
| 2016-04-01 | 2016-03-30 | 30.353 | 21,271 | -4,599 | 0.00% | 645,646 |
| 2016-03-29 | 2016-03-23 | 28.614 | 25,870 | +4,599 | 0.00% | 740,242 |
| 2015-12-28 | 2015-12-22 | 24.700 | 21,271 | -2,300 | 0.00% | 525,397 |
| 2015-12-23 | 2015-12-21 | 25.048 | 23,571 | +2,300 | 0.00% | 590,407 |
| 2015-08-24 | 2015-08-20 | 32.789 | 21,271 | +1,150 | 0.00% | 697,446 |
| 2015-07-10 | 2015-07-08 | 36.007 | 20,121 | -1,150 | 0.00% | 724,488 |
| 2015-06-02 | 2015-05-29 | 38.725 | 21,271 | -896 | 0.00% | 823,713 |
| 2015-04-29 | 2015-04-27 | 35.470 | 22,167 | -2,516 | 0.00% | 786,260 |
| 2015-04-27 | 2015-04-23 | 35.219 | 24,683 | +2,396 | 0.00% | 869,322 |
| 2015-04-13 | 2015-04-09 | 36.054 | 22,287 | -2,396 | 0.00% | 803,536 |
| 2015-03-27 | 2015-03-25 | 34.218 | 24,683 | +2,396 | 0.00% | 844,602 |
| 2015-03-26 | 2015-03-24 | 33.968 | 22,287 | -718 | 0.00% | 757,035 |
| 2015-03-25 | 2015-03-23 | 33.467 | 23,005 | -1,199 | 0.00% | 769,904 |
| 2015-03-24 | 2015-03-20 | 33.801 | 24,204 | +1,917 | 0.00% | 818,111 |
| 2015-02-17 | 2015-02-13 | 29.294 | 22,287 | -359 | 0.00% | 652,873 |
| 2014-12-10 | 2014-12-08 | 31.965 | 22,646 | -1,198 | 0.00% | 723,870 |
| 2014-11-11 | 2014-11-07 | 33.717 | 23,844 | -2,996 | 0.00% | 803,953 |
| 2014-10-03 | 2014-09-29 | 34.218 | 26,840 | -4,793 | 0.00% | 918,410 |
| 2014-09-15 | 2014-09-11 | 36.638 | 31,633 | -599 | 0.00% | 1,158,978 |
| 2014-09-12 | 2014-09-10 | 36.388 | 32,232 | -599 | 0.00% | 1,172,854 |
| 2014-09-05 | 2014-09-03 | 36.805 | 32,831 | +599 | 0.00% | 1,208,350 |
| 2014-08-21 | 2014-08-19 | 37.473 | 32,232 | +1,199 | 0.00% | 1,207,824 |
| 2014-08-08 | 2014-08-06 | 37.640 | 31,033 | +599 | 0.00% | 1,168,074 |
| 2014-07-28 | 2014-07-24 | 37.222 | 30,434 | -719 | 0.00% | 1,132,828 |
| 2014-07-11 | 2014-07-09 | 40.060 | 31,153 | -2,996 | 0.00% | 1,247,991 |
| 2014-06-26 | 2014-06-24 | 41.729 | 34,149 | +719 | 0.00% | 1,425,011 |
| 2014-06-25 | 2014-06-23 | 38.641 | 33,430 | -599 | 0.00% | 1,291,777 |
| 2014-06-23 | 2014-06-19 | 39.476 | 34,029 | +240 | 0.00% | 1,343,323 |
| 2014-06-20 | 2014-06-18 | 39.893 | 33,789 | +359 | 0.00% | 1,347,949 |
| 2014-06-18 | 2014-06-16 | 38.140 | 33,430 | -1,198 | 0.00% | 1,275,037 |
| 2014-06-12 | 2014-06-10 | 37.056 | 34,628 | +1,198 | 0.00% | 1,283,159 |
| 2014-03-26 | 2014-03-24 | 36.722 | 33,430 | -1,917 | 0.00% | 1,227,607 |
| 2014-03-25 | 2014-03-21 | 35.553 | 35,347 | +1,917 | 0.00% | 1,256,702 |
| 2014-03-17 | 2014-03-13 | 37.556 | 33,430 | -2,396 | 0.00% | 1,255,507 |
| 2014-03-13 | 2014-03-11 | 37.056 | 35,826 | +2,396 | 0.00% | 1,327,552 |
| 2014-03-12 | 2014-03-10 | 35.720 | 33,430 | -1,198 | 0.00% | 1,194,126 |
| 2014-03-10 | 2014-03-06 | 36.054 | 34,628 | +1,198 | 0.00% | 1,248,479 |
| 2014-03-05 | 2014-03-03 | 36.805 | 33,430 | -1,198 | 0.00% | 1,230,397 |
| 2014-03-04 | 2014-02-28 | 34.886 | 34,628 | +1,198 | 0.00% | 1,208,019 |
| 2014-03-03 | 2014-02-27 | 36.304 | 33,430 | -1,198 | 0.00% | 1,213,657 |
| 2014-02-20 | 2014-02-18 | 31.881 | 34,628 | -1,198 | 0.00% | 1,103,979 |
| 2014-01-21 | 2014-01-17 | 33.884 | 35,826 | -719 | 0.00% | 1,213,932 |
| 2014-01-17 | 2014-01-15 | 34.802 | 36,545 | -1,198 | 0.00% | 1,271,845 |
| 2014-01-08 | 2014-01-06 | 34.218 | 37,743 | +1,198 | 0.00% | 1,291,488 |
| 2014-01-07 | 2014-01-03 | 35.303 | 36,545 | -1,198 | 0.00% | 1,290,145 |
| 2014-01-02 | 2013-12-27 | 35.470 | 37,743 | +599 | 0.00% | 1,338,738 |
| 2013-12-30 | 2013-12-24 | 35.887 | 37,144 | +1,318 | 0.00% | 1,332,991 |
| 2013-12-10 | 2013-12-06 | 33.133 | 35,826 | -5,991 | 0.00% | 1,187,023 |
| 2013-11-21 | 2013-11-19 | 32.382 | 41,817 | -1,198 | 0.00% | 1,354,113 |
| 2013-11-18 | 2013-11-14 | 33.968 | 43,015 | -1,438 | 0.00% | 1,461,115 |
| 2013-11-13 | 2013-11-11 | 34.218 | 44,453 | +1,198 | 0.00% | 1,521,091 |
| 2013-11-05 | 2013-11-01 | 35.386 | 43,255 | +479 | 0.00% | 1,530,638 |
| 2013-11-01 | 2013-10-30 | 35.303 | 42,776 | +2,037 | 0.00% | 1,510,117 |
| 2013-10-23 | 2013-10-21 | 35.887 | 40,739 | -5,991 | 0.00% | 1,462,005 |
| 2013-10-22 | 2013-10-18 | 36.638 | 46,730 | +4,314 | 0.01% | 1,712,105 |
| 2013-10-21 | 2013-10-17 | 34.552 | 42,416 | +3,115 | 0.00% | 1,465,549 |
| 2013-09-19 | 2013-09-17 | 39.059 | 39,301 | +1,198 | 0.00% | 1,535,040 |
| 2013-09-09 | 2013-09-05 | 45.902 | 38,103 | +5,991 | 0.00% | 1,749,009 |
| 2013-09-03 | 2013-08-30 | 42.063 | 32,112 | -5,991 | 0.00% | 1,350,729 |
| 2013-09-02 | 2013-08-29 | 41.729 | 38,103 | +5,991 | 0.00% | 1,590,008 |
| 2013-08-28 | 2013-08-26 | 39.726 | 32,112 | -958 | 0.00% | 1,275,688 |
| 2013-08-27 | 2013-08-23 | 37.974 | 33,070 | -3,595 | 0.00% | 1,255,786 |
| 2013-08-19 | 2013-08-15 | 35.887 | 36,665 | -959 | 0.00% | 1,315,801 |
| 2013-08-16 | 2013-08-13 | 35.053 | 37,624 | +959 | 0.00% | 1,318,817 |
| 2013-08-13 | 2013-08-09 | 35.303 | 36,665 | +959 | 0.00% | 1,294,381 |
| 2013-06-27 | 2013-06-25 | 33.968 | 35,706 | -2,397 | 0.00% | 1,212,846 |
| 2013-06-26 | 2013-06-24 | 31.464 | 38,103 | +2,397 | 0.00% | 1,198,866 |
| 2013-06-20 | 2013-06-18 | 34.719 | 35,706 | -2,397 | 0.00% | 1,239,666 |
| 2013-06-14 | 2013-06-11 | 34.886 | 38,103 | -1,797 | 0.00% | 1,329,247 |
| 2013-06-13 | 2013-06-10 | 34.635 | 39,900 | -2,397 | 0.00% | 1,381,946 |
| 2013-06-11 | 2013-06-07 | 34.719 | 42,297 | -16,295 | 0.00% | 1,468,497 |
| 2013-06-10 | 2013-06-06 | 32.632 | 58,592 | +20,489 | 0.01% | 1,911,988 |
| 2013-06-04 | 2013-05-31 | 36.805 | 38,103 | -4,194 | 0.00% | 1,402,387 |
| 2013-06-03 | 2013-05-30 | 31.130 | 42,297 | -1,198 | 0.00% | 1,316,705 |
| 2013-04-16 | 2013-04-12 | 23.035 | 43,495 | -1,198 | 0.00% | 1,001,887 |
| 2013-04-15 | 2013-04-11 | 22.951 | 44,693 | -2,396 | 0.01% | 1,025,752 |
| 2013-04-12 | 2013-04-10 | 23.118 | 47,089 | +1,198 | 0.01% | 1,088,603 |
| 2013-03-27 | 2013-03-25 | 24.787 | 45,891 | +1,198 | 0.01% | 1,137,507 |
| 2013-03-26 | 2013-03-22 | 23.869 | 44,693 | +1,198 | 0.01% | 1,066,782 |
| 2013-03-25 | 2013-03-21 | 24.119 | 43,495 | -9,585 | 0.00% | 1,049,077 |
| 2013-03-22 | 2013-03-20 | 24.203 | 53,080 | -2,397 | 0.01% | 1,284,692 |
| 2013-03-21 | 2013-03-19 | 23.368 | 55,477 | +2,397 | 0.01% | 1,296,406 |
| 2013-03-12 | 2013-03-08 | 27.541 | 53,080 | +3,594 | 0.01% | 1,461,891 |
| 2013-03-11 | 2013-03-07 | 27.875 | 49,486 | -1,917 | 0.01% | 1,379,428 |
| 2013-03-08 | 2013-03-06 | 27.792 | 51,403 | +1,917 | 0.01% | 1,428,574 |
| 2013-03-01 | 2013-02-27 | 26.456 | 49,486 | -2,995 | 0.01% | 1,309,217 |
| 2013-02-28 | 2013-02-26 | 25.705 | 52,481 | +1,797 | 0.01% | 1,349,034 |
| 2013-02-22 | 2013-02-20 | 27.875 | 50,684 | -1,797 | 0.01% | 1,412,822 |
| 2013-02-21 | 2013-02-19 | 27.625 | 52,481 | +2,995 | 0.01% | 1,449,774 |
| 2013-02-20 | 2013-02-18 | 25.956 | 49,486 | -2,995 | 0.01% | 1,284,437 |
| 2013-02-19 | 2013-02-15 | 26.206 | 52,481 | +599 | 0.01% | 1,375,314 |
| 2013-02-14 | 2013-02-07 | 25.538 | 51,882 | +2,396 | 0.01% | 1,324,977 |
| 2013-02-08 | 2013-02-06 | 26.039 | 49,486 | -1,677 | 0.01% | 1,288,567 |
| 2013-02-05 | 2013-02-01 | 27.124 | 51,163 | +5,991 | 0.01% | 1,387,745 |
| 2013-02-01 | 2013-01-30 | 27.041 | 45,172 | -1,797 | 0.01% | 1,221,475 |
| 2013-01-30 | 2013-01-28 | 25.789 | 46,969 | -6,591 | 0.01% | 1,211,267 |
| 2013-01-28 | 2013-01-24 | 28.209 | 53,560 | +3,595 | 0.01% | 1,510,871 |
| 2013-01-22 | 2013-01-18 | 30.128 | 49,965 | +2,396 | 0.01% | 1,505,370 |
| 2013-01-21 | 2013-01-17 | 30.212 | 47,569 | -2,396 | 0.01% | 1,437,152 |
| 2013-01-18 | 2013-01-16 | 30.045 | 49,965 | -1,198 | 0.01% | 1,501,200 |
| 2013-01-17 | 2013-01-15 | 30.379 | 51,163 | +1,198 | 0.01% | 1,554,274 |
| 2013-01-14 | 2013-01-10 | 30.629 | 49,965 | -1,198 | 0.01% | 1,530,390 |
| 2013-01-11 | 2013-01-09 | 31.547 | 51,163 | +2,396 | 0.01% | 1,614,054 |
| 2013-01-08 | 2013-01-04 | 32.632 | 48,767 | +4,793 | 0.01% | 1,591,377 |
| 2013-01-07 | 2013-01-03 | 32.215 | 43,974 | +1,198 | 0.00% | 1,416,620 |
| 2013-01-04 | 2013-01-02 | 31.714 | 42,776 | -9,585 | 0.00% | 1,356,607 |
| 2012-12-28 | 2012-12-24 | 31.130 | 52,361 | +1,198 | 0.01% | 1,629,998 |
| 2012-12-27 | 2012-12-20 | 31.881 | 51,163 | +1,198 | 0.01% | 1,631,134 |
| 2012-12-21 | 2012-12-19 | 31.631 | 49,965 | -1,198 | 0.01% | 1,580,430 |
| 2012-12-18 | 2012-12-14 | 31.965 | 51,163 | +2,396 | 0.01% | 1,635,404 |
| 2012-12-07 | 2012-12-05 | 31.547 | 48,767 | -599 | 0.01% | 1,538,466 |
| 2012-12-03 | 2012-11-29 | 32.549 | 49,366 | +599 | 0.01% | 1,606,803 |
| 2012-11-30 | 2012-11-28 | 32.382 | 48,767 | +2,397 | 0.01% | 1,579,167 |
| 2012-11-29 | 2012-11-27 | 32.131 | 46,370 | -1,199 | 0.01% | 1,489,937 |
| 2012-11-28 | 2012-11-26 | 33.634 | 47,569 | -1,198 | 0.01% | 1,599,924 |
| 2012-11-27 | 2012-11-23 | 34.134 | 48,767 | -4,793 | 0.01% | 1,664,637 |
| 2012-11-23 | 2012-11-21 | 33.300 | 53,560 | -3,474 | 0.01% | 1,783,543 |
| 2012-11-22 | 2012-11-20 | 33.717 | 57,034 | -6,710 | 0.01% | 1,923,027 |
| 2012-11-21 | 2012-11-19 | 32.632 | 63,744 | +8,387 | 0.01% | 2,080,110 |
| 2012-11-19 | 2012-11-15 | 32.465 | 55,357 | -10,784 | 0.01% | 1,797,183 |
| 2012-11-16 | 2012-11-14 | 32.048 | 66,141 | +11,982 | 0.01% | 2,119,689 |
| 2012-11-15 | 2012-11-13 | 31.798 | 54,159 | -5,991 | 0.01% | 1,722,129 |
| 2012-11-14 | 2012-11-12 | 32.883 | 60,150 | +10,784 | 0.01% | 1,977,890 |
| 2012-11-13 | 2012-11-09 | 30.295 | 49,366 | -2,396 | 0.01% | 1,495,563 |
| 2012-11-09 | 2012-11-07 | 29.044 | 51,762 | +4,793 | 0.01% | 1,503,351 |
| 2012-11-08 | 2012-11-06 | 30.796 | 46,969 | -21,568 | 0.01% | 1,446,465 |
| 2012-11-07 | 2012-11-05 | 30.045 | 68,537 | +21,568 | 0.01% | 2,059,196 |
| 2012-10-29 | 2012-10-25 | 22.534 | 46,969 | +1,198 | 0.01% | 1,058,389 |
| 2012-10-26 | 2012-10-24 | 23.953 | 45,771 | -1,198 | 0.01% | 1,096,333 |
| 2012-10-19 | 2012-10-17 | 24.537 | 46,969 | -719 | 0.01% | 1,152,468 |
| 2012-10-16 | 2012-10-12 | 25.371 | 47,688 | -480 | 0.01% | 1,209,909 |
| 2012-09-04 | 2012-08-31 | 20.364 | 48,168 | -1,198 | 0.01% | 980,886 |
| 2012-09-03 | 2012-08-30 | 20.614 | 49,366 | +1,198 | 0.01% | 1,017,642 |
| 2012-08-27 | 2012-08-23 | 23.869 | 48,168 | -120 | 0.01% | 1,149,727 |
| 2012-08-23 | 2012-08-21 | 24.954 | 48,288 | -1,797 | 0.01% | 1,204,982 |
| 2012-08-13 | 2012-08-09 | 22.951 | 50,085 | -3,594 | 0.01% | 1,149,504 |
| 2012-07-27 | 2012-07-25 | 19.362 | 53,679 | +1,797 | 0.01% | 1,039,352 |
| 2012-07-25 | 2012-07-23 | 20.781 | 51,882 | -3,595 | 0.01% | 1,078,168 |
| 2012-07-17 | 2012-07-13 | 21.783 | 55,477 | +1,198 | 0.01% | 1,208,436 |
| 2012-07-16 | 2012-07-12 | 21.950 | 54,279 | +3,595 | 0.01% | 1,191,400 |
| 2012-07-11 | 2012-07-09 | 23.452 | 50,684 | +1,198 | 0.01% | 1,188,632 |
| 2012-07-10 | 2012-07-06 | 23.201 | 49,486 | +3,595 | 0.01% | 1,148,147 |
| 2012-06-04 | 2012-05-31 | 26.456 | 45,891 | +1,198 | 0.01% | 1,214,107 |
| 2012-05-11 | 2012-05-09 | 28.626 | 44,693 | -3,595 | 0.01% | 1,279,393 |
| 2012-05-09 | 2012-05-07 | 29.210 | 48,288 | +1,199 | 0.01% | 1,410,514 |
| 2012-05-07 | 2012-05-03 | 31.464 | 47,089 | -1,199 | 0.01% | 1,481,600 |
| 2012-05-02 | 2012-04-27 | 31.547 | 48,288 | +7,190 | 0.01% | 1,523,355 |
| 2012-04-26 | 2012-04-24 | 37.306 | 41,098 | -2,397 | 0.00% | 1,533,199 |
| 2012-04-24 | 2012-04-20 | 36.388 | 43,495 | +3,595 | 0.00% | 1,582,691 |
| 2012-04-23 | 2012-04-19 | 37.389 | 39,900 | +2,396 | 0.00% | 1,491,836 |
| 2012-04-19 | 2012-04-17 | 37.389 | 37,504 | +1,198 | 0.00% | 1,402,251 |
| 2012-02-23 | 2012-02-21 | 46.904 | 36,306 | -359 | 0.00% | 1,702,883 |
| 2012-02-13 | 2012-02-09 | 48.823 | 36,665 | -3,595 | 0.00% | 1,790,102 |
| 2012-01-03 | 2011-12-29 | 41.312 | 40,260 | -119 | 0.00% | 1,663,218 |
| 2011-11-21 | 2011-11-17 | 45.568 | 40,379 | -1,199 | 0.00% | 1,840,002 |
| 2011-11-15 | 2011-11-11 | 42.230 | 41,578 | -239 | 0.00% | 1,755,837 |
| 2011-10-21 | 2011-10-19 | 43.315 | 41,817 | -1,198 | 0.00% | 1,811,300 |
| 2011-10-13 | 2011-10-11 | 34.051 | 43,015 | -1,199 | 0.00% | 1,464,705 |
| 2011-09-05 | 2011-09-01 | 32.966 | 44,214 | -1,198 | 0.01% | 1,457,562 |
| 2011-08-29 | 2011-08-25 | 28.376 | 45,412 | -11,023 | 0.01% | 1,288,605 |
| 2011-08-26 | 2011-08-24 | 28.125 | 56,435 | +9,585 | 0.01% | 1,587,262 |
| 2011-08-25 | 2011-08-23 | 28.125 | 46,850 | -719 | 0.01% | 1,317,679 |
| 2011-08-18 | 2011-08-16 | 32.215 | 47,569 | -1,198 | 0.01% | 1,532,433 |
| 2011-08-04 | 2011-08-02 | 31.297 | 48,767 | -1,198 | 0.01% | 1,526,256 |
| 2011-07-21 | 2011-07-19 | 28.626 | 49,965 | -1,318 | 0.01% | 1,430,310 |
| 2011-07-06 | 2011-07-04 | 30.462 | 51,283 | -1,678 | 0.01% | 1,562,199 |
| 2011-07-05 | 2011-06-30 | 28.543 | 52,961 | +1,199 | 0.01% | 1,511,654 |
| 2011-06-29 | 2011-06-27 | 28.459 | 51,762 | -1,199 | 0.01% | 1,473,111 |
| 2011-06-28 | 2011-06-24 | 27.875 | 52,961 | +1,199 | 0.01% | 1,476,294 |
| 2011-06-27 | 2011-06-23 | 27.625 | 51,762 | -1,199 | 0.01% | 1,429,912 |
| 2011-06-23 | 2011-06-21 | 27.541 | 52,961 | -479 | 0.01% | 1,458,614 |
| 2011-06-21 | 2011-06-17 | 27.291 | 53,440 | +1,198 | 0.01% | 1,458,426 |
| 2011-06-17 | 2011-06-15 | 29.294 | 52,242 | +1,199 | 0.01% | 1,530,372 |
| 2011-06-16 | 2011-06-14 | 29.461 | 51,043 | +479 | 0.01% | 1,503,769 |
| 2011-06-13 | 2011-06-09 | 30.796 | 50,564 | +2,995 | 0.01% | 1,557,177 |
| 2011-06-10 | 2011-06-08 | 31.881 | 47,569 | +1,199 | 0.01% | 1,516,553 |
| 2011-06-02 | 2011-05-31 | 36.638 | 46,370 | -1,199 | 0.01% | 1,698,916 |
| 2011-05-30 | 2011-05-26 | 34.635 | 47,569 | -1,198 | 0.01% | 1,647,564 |
| 2011-05-27 | 2011-05-25 | 34.385 | 48,767 | -2,396 | 0.01% | 1,676,847 |
| 2011-05-20 | 2011-05-18 | 36.304 | 51,163 | -360 | 0.01% | 1,857,443 |
| 2011-05-19 | 2011-05-17 | 32.716 | 51,523 | +2,157 | 0.01% | 1,685,611 |
| 2011-05-16 | 2011-05-12 | 36.638 | 49,366 | +599 | 0.01% | 1,808,684 |
| 2011-05-06 | 2011-05-04 | 36.638 | 48,767 | -1,198 | 0.01% | 1,786,737 |
| 2011-05-05 | 2011-05-03 | 36.722 | 49,965 | +1,917 | 0.01% | 1,834,800 |
| 2011-04-28 | 2011-04-26 | 39.392 | 48,048 | -1,917 | 0.01% | 1,892,725 |
| 2011-04-26 | 2011-04-20 | 38.725 | 49,965 | +2,636 | 0.01% | 1,934,880 |
| 2011-04-19 | 2011-04-15 | 40.060 | 47,329 | -240 | 0.01% | 1,896,002 |
| 2011-04-18 | 2011-04-14 | 39.810 | 47,569 | +1,199 | 0.01% | 1,893,706 |
| 2011-04-15 | 2011-04-13 | 40.394 | 46,370 | -1,918 | 0.01% | 1,873,064 |
| 2011-04-14 | 2011-04-12 | 39.309 | 48,288 | +1,918 | 0.01% | 1,898,149 |
| 2011-04-12 | 2011-04-08 | 39.392 | 46,370 | -1,199 | 0.01% | 1,826,624 |
| 2011-04-07 | 2011-04-04 | 39.726 | 47,569 | -1,557 | 0.01% | 1,889,736 |
| 2011-04-06 | 2011-04-01 | 38.057 | 49,126 | +1,078 | 0.01% | 1,869,590 |
| 2011-03-30 | 2011-03-28 | 40.394 | 48,048 | -5,991 | 0.01% | 1,940,845 |
| 2011-03-29 | 2011-03-25 | 40.895 | 54,039 | +1,198 | 0.01% | 2,209,905 |
| 2011-03-28 | 2011-03-24 | 40.895 | 52,841 | +5,991 | 0.01% | 2,160,913 |
| 2011-03-24 | 2011-03-22 | 42.063 | 46,850 | -2,396 | 0.01% | 1,970,654 |
| 2011-03-23 | 2011-03-21 | 41.896 | 49,246 | -2,396 | 0.01% | 2,063,217 |
| 2011-03-22 | 2011-03-18 | 39.810 | 51,642 | +2,396 | 0.01% | 2,055,851 |
| 2011-03-21 | 2011-03-17 | 40.895 | 49,246 | +2,396 | 0.01% | 2,013,897 |
| 2011-03-17 | 2011-03-15 | 42.313 | 46,850 | +480 | 0.01% | 1,982,384 |
| 2011-03-16 | 2011-03-14 | 44.233 | 46,370 | +719 | 0.01% | 2,051,083 |
| 2011-03-08 | 2011-03-04 | 46.069 | 45,651 | +1,198 | 0.01% | 2,103,098 |
| 2011-03-04 | 2011-03-02 | 45.652 | 44,453 | -599 | 0.01% | 2,029,358 |
| 2011-03-02 | 2011-02-28 | 45.986 | 45,052 | -1,438 | 0.01% | 2,071,743 |
| 2011-02-24 | 2011-02-22 | 46.403 | 46,490 | -1,198 | 0.01% | 2,157,270 |
| 2011-02-23 | 2011-02-21 | 46.820 | 47,688 | -1,438 | 0.01% | 2,232,761 |
| 2011-02-21 | 2011-02-17 | 46.820 | 49,126 | -1,198 | 0.01% | 2,300,088 |
| 2011-02-18 | 2011-02-16 | 46.403 | 50,324 | +2,396 | 0.01% | 2,335,179 |
| 2011-02-16 | 2011-02-14 | 45.318 | 47,928 | +1,558 | 0.01% | 2,171,997 |
| 2011-02-15 | 2011-02-11 | 46.987 | 46,370 | -1,199 | 0.01% | 2,178,791 |
| 2011-02-09 | 2011-02-07 | 46.403 | 47,569 | +1,798 | 0.01% | 2,207,339 |
| 2011-01-11 | 2011-01-07 | 48.239 | 45,771 | +1,318 | 0.01% | 2,207,946 |
| 2011-01-10 | 2011-01-06 | 48.489 | 44,453 | +1,078 | 0.01% | 2,155,497 |
| 2011-01-06 | 2011-01-04 | 49.157 | 43,375 | -1,198 | 0.01% | 2,132,185 |
| 2011-01-05 | 2011-01-03 | 47.571 | 44,573 | +599 | 0.01% | 2,120,396 |
| 2010-12-28 | 2010-12-22 | 46.069 | 43,974 | -359 | 0.01% | 2,025,840 |
| 2010-12-22 | 2010-12-20 | 45.151 | 44,333 | +1,198 | 0.01% | 2,001,680 |
| 2010-12-09 | 2010-12-07 | 48.156 | 43,135 | +239 | 0.01% | 2,077,188 |
| 2010-12-06 | 2010-12-02 | 45.819 | 42,896 | -1,198 | 0.00% | 1,965,438 |
| 2010-12-02 | 2010-11-30 | 45.735 | 44,094 | +1,198 | 0.01% | 2,016,649 |
| 2010-11-30 | 2010-11-26 | 44.316 | 42,896 | +1,199 | 0.00% | 1,900,997 |
| 2010-11-25 | 2010-11-23 | 45.234 | 41,697 | -240 | 0.00% | 1,886,142 |
| 2010-11-22 | 2010-11-18 | 46.319 | 41,937 | -2,396 | 0.00% | 1,942,498 |
| 2010-11-16 | 2010-11-12 | 47.321 | 44,333 | +2,396 | 0.01% | 2,097,879 |
| 2010-11-09 | 2010-11-05 | 48.823 | 41,937 | +839 | 0.00% | 2,047,498 |
| 2010-11-08 | 2010-11-04 | 49.741 | 41,098 | -1,199 | 0.00% | 2,044,265 |
| 2010-11-04 | 2010-11-02 | 48.656 | 42,297 | +1,199 | 0.00% | 2,058,014 |
| 2010-10-29 | 2010-10-27 | 48.656 | 41,098 | +1,198 | 0.00% | 1,999,675 |
| 2010-10-28 | 2010-10-26 | 49.407 | 39,900 | +240 | 0.00% | 1,971,355 |
| 2010-10-25 | 2010-10-21 | 52.078 | 39,660 | +3,354 | 0.00% | 2,065,416 |
| 2010-10-22 | 2010-10-20 | 50.409 | 36,306 | -3,115 | 0.00% | 1,830,145 |
| 2010-10-20 | 2010-10-18 | 50.743 | 39,421 | -4,074 | 0.00% | 2,000,329 |
| 2010-10-19 | 2010-10-15 | 51.911 | 43,495 | +5,272 | 0.01% | 2,257,875 |
| 2010-10-14 | 2010-10-12 | 48.322 | 38,223 | +1,438 | 0.00% | 1,847,028 |
| 2010-10-07 | 2010-10-05 | 47.404 | 36,785 | +1,678 | 0.00% | 1,743,770 |
| 2010-10-06 | 2010-10-04 | 48.156 | 35,107 | -599 | 0.00% | 1,690,596 |
| 2010-09-30 | 2010-09-28 | 46.904 | 35,706 | -2,636 | 0.00% | 1,674,741 |
| 2010-09-28 | 2010-09-24 | 46.486 | 38,342 | -719 | 0.00% | 1,782,379 |
| 2010-09-27 | 2010-09-22 | 45.318 | 39,061 | -839 | 0.00% | 1,770,163 |
| 2010-09-24 | 2010-09-21 | 44.984 | 39,900 | +599 | 0.00% | 1,794,865 |
| 2010-09-20 | 2010-09-16 | 45.902 | 39,301 | +240 | 0.00% | 1,804,000 |
| 2010-09-17 | 2010-09-15 | 47.404 | 39,061 | -959 | 0.00% | 1,851,663 |
| 2010-09-16 | 2010-09-14 | 46.653 | 40,020 | -479 | 0.00% | 1,867,063 |
| 2010-09-15 | 2010-09-13 | 43.983 | 40,499 | -360 | 0.00% | 1,781,251 |
| 2010-09-13 | 2010-09-09 | 42.564 | 40,859 | +599 | 0.00% | 1,739,114 |
| 2010-09-10 | 2010-09-08 | 42.230 | 40,260 | +959 | 0.00% | 1,700,178 |
| 2010-09-09 | 2010-09-07 | 42.480 | 39,301 | +479 | 0.00% | 1,669,520 |
| 2010-09-08 | 2010-09-06 | 42.731 | 38,822 | -120 | 0.00% | 1,658,892 |
| 2010-09-07 | 2010-09-03 | 41.813 | 38,942 | -2,396 | 0.00% | 1,628,269 |
| 2010-09-03 | 2010-09-01 | 41.145 | 41,338 | +2,396 | 0.00% | 1,700,852 |
| 2010-08-31 | 2010-08-27 | 47.154 | 38,942 | +1,199 | 0.00% | 1,836,271 |
| 2010-08-25 | 2010-08-23 | 48.322 | 37,743 | +239 | 0.00% | 1,823,833 |
| 2010-08-24 | 2010-08-20 | 48.740 | 37,504 | +719 | 0.00% | 1,827,934 |
| 2010-08-20 | 2010-08-18 | 47.905 | 36,785 | +719 | 0.00% | 1,762,190 |
| 2010-08-19 | 2010-08-17 | 49.074 | 36,066 | -240 | 0.00% | 1,769,887 |
| 2010-08-18 | 2010-08-16 | 49.240 | 36,306 | -479 | 0.00% | 1,787,725 |
| 2010-08-16 | 2010-08-12 | 47.321 | 36,785 | +1,678 | 0.00% | 1,740,700 |
| 2010-08-11 | 2010-08-09 | 51.327 | 35,107 | +239 | 0.00% | 1,801,935 |
| 2010-08-06 | 2010-08-04 | 51.410 | 34,868 | -3,834 | 0.00% | 1,792,577 |
| 2010-08-05 | 2010-08-03 | 50.576 | 38,702 | +1,438 | 0.00% | 1,957,385 |
| 2010-08-04 | 2010-08-02 | 49.574 | 37,264 | -2,396 | 0.00% | 1,847,337 |
| 2010-08-02 | 2010-07-29 | 45.819 | 39,660 | -1,199 | 0.00% | 1,817,169 |
| 2010-07-30 | 2010-07-28 | 44.650 | 40,859 | +1,199 | 0.00% | 1,824,365 |
| 2010-07-28 | 2010-07-26 | 45.568 | 39,660 | -1,438 | 0.00% | 1,807,239 |
| 2010-07-27 | 2010-07-23 | 42.981 | 41,098 | +120 | 0.00% | 1,766,437 |
| 2010-07-26 | 2010-07-22 | 41.562 | 40,978 | +119 | 0.00% | 1,703,140 |
| 2010-07-23 | 2010-07-21 | 41.562 | 40,859 | -479 | 0.00% | 1,698,194 |
| 2010-07-22 | 2010-07-20 | 41.896 | 41,338 | +1,198 | 0.00% | 1,731,902 |
| 2010-07-16 | 2010-07-14 | 42.898 | 40,140 | -1,198 | 0.00% | 1,721,911 |
| 2010-07-12 | 2010-07-08 | 41.980 | 41,338 | -479 | 0.00% | 1,735,352 |
| 2010-07-08 | 2010-07-06 | 42.397 | 41,817 | -3,235 | 0.00% | 1,772,910 |
| 2010-07-07 | 2010-07-05 | 41.813 | 45,052 | +2,875 | 0.01% | 1,883,744 |
| 2010-07-06 | 2010-07-02 | 40.728 | 42,177 | -359 | 0.00% | 1,717,773 |
| 2010-07-05 | 2010-06-30 | 42.647 | 42,536 | +1,677 | 0.00% | 1,814,044 |
| 2010-06-30 | 2010-06-28 | 46.486 | 40,859 | +480 | 0.00% | 1,899,385 |
| 2010-06-29 | 2010-06-25 | 46.987 | 40,379 | +1,198 | 0.00% | 1,897,292 |
| 2010-06-24 | 2010-06-22 | 48.072 | 39,181 | +719 | 0.00% | 1,883,511 |
| 2010-06-22 | 2010-06-18 | 46.820 | 38,462 | +359 | 0.00% | 1,800,798 |
| 2010-06-15 | 2010-06-11 | 46.486 | 38,103 | +599 | 0.00% | 1,771,269 |
| 2010-06-11 | 2010-06-09 | 46.820 | 37,504 | -1,677 | 0.00% | 1,755,944 |
| 2010-06-10 | 2010-06-08 | 45.735 | 39,181 | +1,198 | 0.00% | 1,791,952 |
| 2010-06-07 | 2010-06-03 | 49.658 | 37,983 | -1,318 | 0.00% | 1,886,151 |
| 2010-06-04 | 2010-06-02 | 48.072 | 39,301 | +1,198 | 0.00% | 1,889,280 |
| 2010-06-03 | 2010-06-01 | 48.823 | 38,103 | +1,198 | 0.00% | 1,860,310 |
| 2010-06-01 | 2010-05-28 | 48.156 | 36,905 | -1,198 | 0.00% | 1,777,179 |
| 2010-05-31 | 2010-05-27 | 49.491 | 38,103 | +719 | 0.00% | 1,885,750 |
| 2010-05-28 | 2010-05-26 | 47.488 | 37,384 | -2,396 | 0.00% | 1,775,286 |
| 2010-05-27 | 2010-05-25 | 44.316 | 39,780 | +120 | 0.00% | 1,762,907 |
| 2010-05-25 | 2010-05-20 | 49.741 | 39,660 | -1,199 | 0.00% | 1,972,737 |
| 2010-05-24 | 2010-05-19 | 50.409 | 40,859 | -239 | 0.00% | 2,059,657 |
| 2010-05-20 | 2010-05-18 | 52.328 | 41,098 | -1,199 | 0.00% | 2,150,594 |
| 2010-05-19 | 2010-05-17 | 51.077 | 42,297 | +2,397 | 0.00% | 2,160,385 |
| 2010-05-11 | 2010-05-07 | 54.331 | 39,900 | +479 | 0.00% | 2,167,824 |
| 2010-05-05 | 2010-05-03 | 57.753 | 39,421 | +240 | 0.00% | 2,276,690 |
| 2010-04-30 | 2010-04-28 | 59.673 | 39,181 | +4,793 | 0.00% | 2,338,039 |
| 2010-04-29 | 2010-04-27 | 60.340 | 34,388 | +479 | 0.00% | 2,074,987 |
| 2010-04-27 | 2010-04-23 | 59.840 | 33,909 | +479 | 0.00% | 2,029,104 |
| 2010-04-26 | 2010-04-22 | 62.260 | 33,430 | +719 | 0.00% | 2,081,351 |
| 2010-04-23 | 2010-04-21 | 62.510 | 32,711 | +3,115 | 0.00% | 2,044,776 |
| 2010-04-22 | 2010-04-20 | 62.928 | 29,596 | +3,595 | 0.00% | 1,862,407 |
| 2010-04-21 | 2010-04-19 | 63.095 | 26,001 | -1,797 | 0.00% | 1,640,522 |
| 2010-04-16 | 2010-04-14 | 69.437 | 27,798 | +2,875 | 0.00% | 1,930,221 |
| 2010-04-13 | 2010-04-09 | 71.607 | 24,923 | +480 | 0.00% | 1,784,669 |
| 2010-04-08 | 2010-04-01 | 70.856 | 24,443 | -599 | 0.00% | 1,731,938 |
| 2010-03-31 | 2010-03-29 | 69.938 | 25,042 | -1,199 | 0.00% | 1,751,391 |
| 2010-03-29 | 2010-03-25 | 67.434 | 26,241 | -3,594 | 0.00% | 1,769,546 |
| 2010-03-25 | 2010-03-23 | 67.101 | 29,835 | +3,594 | 0.00% | 2,001,946 |
| 2010-03-24 | 2010-03-22 | 68.186 | 26,241 | +1,199 | 0.00% | 1,789,257 |
| 2010-03-23 | 2010-03-19 | 69.938 | 25,042 | +119 | 0.00% | 1,751,391 |
| 2010-03-22 | 2010-03-18 | 71.273 | 24,923 | -479 | 0.00% | 1,776,349 |
| 2010-03-16 | 2010-03-12 | 68.269 | 25,402 | -599 | 0.00% | 1,734,169 |
| 2010-03-11 | 2010-03-09 | 68.937 | 26,001 | -13,779 | 0.00% | 1,792,422 |
| 2010-03-10 | 2010-03-08 | 69.938 | 39,780 | +3,594 | 0.00% | 2,782,140 |
| 2010-03-09 | 2010-03-05 | 66.600 | 36,186 | -239 | 0.00% | 2,409,981 |
| 2010-03-08 | 2010-03-04 | 66.433 | 36,425 | -8,148 | 0.00% | 2,419,819 |
| 2010-03-05 | 2010-03-03 | 67.101 | 44,573 | +2,396 | 0.01% | 2,990,874 |
| 2010-03-04 | 2010-03-02 | 67.017 | 42,177 | +4,194 | 0.00% | 2,826,581 |
| 2010-03-03 | 2010-03-01 | 66.850 | 37,983 | +5,991 | 0.00% | 2,539,171 |
| 2010-03-02 | 2010-02-26 | 66.433 | 31,992 | +8,627 | 0.00% | 2,125,322 |
| 2010-03-01 | 2010-02-25 | 69.187 | 23,365 | -26,840 | 0.00% | 1,616,555 |
| 2010-02-26 | 2010-02-24 | 71.774 | 50,205 | -32,471 | 0.01% | 3,603,426 |
| 2010-02-24 | 2010-02-22 | 71.858 | 82,676 | +58,712 | 0.01% | 5,940,907 |
| 2010-02-17 | 2010-02-11 | 68.019 | 23,964 | +479 | 0.00% | 1,629,998 |
| 2010-02-12 | 2010-02-10 | 67.434 | 23,485 | -7,189 | 0.00% | 1,583,697 |
| 2010-02-09 | 2010-02-05 | 65.431 | 30,674 | +8,387 | 0.00% | 2,007,043 |
| 2010-02-05 | 2010-02-03 | 72.525 | 22,287 | -2,995 | 0.00% | 1,616,373 |
| 2010-02-04 | 2010-02-02 | 68.686 | 25,282 | -1,797 | 0.00% | 1,736,527 |
| 2010-02-03 | 2010-02-01 | 67.685 | 27,079 | +2,995 | 0.00% | 1,832,836 |
| 2010-02-02 | 2010-01-29 | 69.020 | 24,084 | -2,396 | 0.00% | 1,662,280 |
| 2010-02-01 | 2010-01-28 | 67.768 | 26,480 | +1,198 | 0.00% | 1,794,503 |
| 2010-01-29 | 2010-01-27 | 68.269 | 25,282 | -1,438 | 0.00% | 1,725,977 |
| 2010-01-28 | 2010-01-26 | 67.434 | 26,720 | +2,397 | 0.00% | 1,801,847 |
| 2010-01-27 | 2010-01-25 | 73.861 | 24,323 | +359 | 0.00% | 1,796,514 |
| 2010-01-25 | 2010-01-21 | 78.618 | 23,964 | +359 | 0.00% | 1,883,998 |
| 2010-01-22 | 2010-01-20 | 85.962 | 23,605 | +839 | 0.00% | 2,029,137 |
| 2010-01-21 | 2010-01-19 | 86.296 | 22,766 | -599 | 0.00% | 1,964,615 |
| 2010-01-20 | 2010-01-18 | 91.804 | 23,365 | -1,198 | 0.00% | 2,145,007 |
| 2010-01-18 | 2010-01-14 | 86.463 | 24,563 | +120 | 0.00% | 2,123,789 |
| 2010-01-15 | 2010-01-13 | 83.375 | 24,443 | -599 | 0.00% | 2,037,934 |
| 2010-01-14 | 2010-01-12 | 79.786 | 25,042 | +599 | 0.00% | 1,998,007 |
| 2010-01-11 | 2010-01-07 | 86.964 | 24,443 | +1,797 | 0.00% | 2,125,653 |
| 2010-01-08 | 2010-01-06 | 91.470 | 22,646 | -47,688 | 0.00% | 2,071,439 |
| 2010-01-07 | 2010-01-05 | 84.794 | 70,334 | -35,827 | 0.01% | 5,963,884 |
| 2010-01-06 | 2010-01-04 | 79.786 | 106,161 | -35,946 | 0.01% | 8,470,188 |
| 2010-01-05 | 2009-12-31 | 75.279 | 142,107 | -239 | 0.02% | 10,697,744 |
| 2009-12-29 | 2009-12-24 | 69.604 | 142,346 | +119,580 | 0.02% | 9,907,897 |
| 2009-12-28 | 2009-12-22 | 66.099 | 22,766 | -1,797 | 0.00% | 1,504,811 |
| 2009-12-22 | 2009-12-18 | 63.679 | 24,563 | +1,198 | 0.00% | 1,564,142 |
| 2009-12-21 | 2009-12-17 | 62.427 | 23,365 | -59,910 | 0.00% | 1,458,605 |
| 2009-12-18 | 2009-12-16 | 64.013 | 83,275 | -29,955 | 0.01% | 5,330,650 |
| 2009-12-17 | 2009-12-15 | 66.349 | 113,230 | +5,991 | 0.01% | 7,512,748 |
| 2009-12-16 | 2009-12-14 | 67.518 | 107,239 | -36,545 | 0.01% | 7,240,548 |
| 2009-12-14 | 2009-12-10 | 64.263 | 143,784 | +239 | 0.02% | 9,239,989 |
| 2009-12-11 | 2009-12-09 | 65.181 | 143,545 | +46,131 | 0.02% | 9,356,411 |
| 2009-12-10 | 2009-12-08 | 67.351 | 97,414 | -599 | 0.01% | 6,560,925 |
| 2009-12-09 | 2009-12-07 | 69.270 | 98,013 | +73,809 | 0.01% | 6,789,409 |
| 2009-12-07 | 2009-12-03 | 59.589 | 24,204 | +1,199 | 0.00% | 1,442,300 |
| 2009-12-04 | 2009-12-02 | 59.339 | 23,005 | -600 | 0.00% | 1,365,092 |
| 2009-11-30 | 2009-11-26 | 56.835 | 23,605 | -599 | 0.00% | 1,341,595 |
| 2009-11-24 | 2009-11-20 | 55.083 | 24,204 | +1,199 | 0.00% | 1,333,218 |
| 2009-11-23 | 2009-11-19 | 55.917 | 23,005 | -120 | 0.00% | 1,286,374 |
| 2009-11-20 | 2009-11-18 | 57.503 | 23,125 | +599 | 0.00% | 1,329,754 |
| 2009-11-19 | 2009-11-17 | 59.005 | 22,526 | -63,864 | 0.00% | 1,329,149 |
| 2009-11-18 | 2009-11-16 | 56.919 | 86,390 | -56,555 | 0.01% | 4,917,202 |
| 2009-11-17 | 2009-11-13 | 56.001 | 142,945 | -1,199 | 0.02% | 8,005,006 |
| 2009-11-13 | 2009-11-11 | 55.750 | 144,144 | -3,355 | 0.02% | 8,036,061 |
| 2009-11-11 | 2009-11-09 | 59.089 | 147,499 | +1,199 | 0.02% | 8,715,504 |
| 2009-11-10 | 2009-11-06 | 61.425 | 146,300 | +6,590 | 0.02% | 8,986,536 |
| 2009-11-05 | 2009-11-03 | 58.671 | 139,710 | -480 | 0.02% | 8,196,963 |
| 2009-11-03 | 2009-10-30 | 58.337 | 140,190 | -7,189 | 0.02% | 8,178,326 |
| 2009-11-02 | 2009-10-29 | 58.254 | 147,379 | +3,595 | 0.02% | 8,585,413 |
| 2009-10-30 | 2009-10-28 | 60.925 | 143,784 | -240 | 0.02% | 8,759,990 |
| 2009-10-29 | 2009-10-27 | 61.759 | 144,024 | +67,339 | 0.02% | 8,894,812 |
| 2009-10-28 | 2009-10-23 | 61.175 | 76,685 | +18,093 | 0.01% | 4,691,207 |
| 2009-10-27 | 2009-10-22 | 61.342 | 58,592 | +10,424 | 0.01% | 3,594,147 |
| 2009-10-23 | 2009-10-21 | 57.419 | 48,168 | -23,245 | 0.01% | 2,765,777 |
| 2009-10-22 | 2009-10-20 | 58.922 | 71,413 | -3,834 | 0.01% | 4,207,772 |
| 2009-10-21 | 2009-10-19 | 55.416 | 75,247 | +60,150 | 0.01% | 4,169,917 |
| 2009-10-20 | 2009-10-16 | 50.826 | 15,097 | -3,954 | 0.00% | 767,323 |
| 2009-10-19 | 2009-10-15 | 50.492 | 19,051 | -240 | 0.00% | 961,930 |
| 2009-10-13 | 2009-10-09 | 45.151 | 19,291 | -1,558 | 0.00% | 871,008 |
| 2009-10-12 | 2009-10-08 | 44.567 | 20,849 | -1,198 | 0.00% | 929,173 |
| 2009-10-09 | 2009-10-07 | 45.151 | 22,047 | +599 | 0.00% | 995,444 |
| 2009-10-08 | 2009-10-06 | 44.483 | 21,448 | -599 | 0.00% | 954,079 |
| 2009-10-06 | 2009-10-02 | 42.230 | 22,047 | -1,198 | 0.00% | 931,044 |
| 2009-10-02 | 2009-09-29 | 42.063 | 23,245 | -599 | 0.00% | 977,756 |
| 2009-09-30 | 2009-09-28 | 41.813 | 23,844 | +599 | 0.00% | 996,981 |
| 2009-09-28 | 2009-09-24 | 42.981 | 23,245 | -240 | 0.00% | 999,095 |
| 2009-09-21 | 2009-09-17 | 45.318 | 23,485 | -120 | 0.00% | 1,064,291 |
| 2009-09-17 | 2009-09-15 | 43.231 | 23,605 | -1,198 | 0.00% | 1,020,479 |
| 2009-09-15 | 2009-09-11 | 43.899 | 24,803 | -3,594 | 0.00% | 1,088,830 |
| 2009-09-14 | 2009-09-10 | 43.482 | 28,397 | -599 | 0.00% | 1,234,754 |
| 2009-09-10 | 2009-09-08 | 40.895 | 28,996 | -2,397 | 0.00% | 1,185,781 |
| 2009-09-08 | 2009-09-04 | 39.643 | 31,393 | +1,198 | 0.00% | 1,244,505 |
| 2009-09-03 | 2009-09-01 | 39.225 | 30,195 | +1,199 | 0.00% | 1,184,413 |
| 2009-08-21 | 2009-08-19 | 40.644 | 28,996 | -839 | 0.00% | 1,178,521 |
| 2009-08-20 | 2009-08-18 | 41.646 | 29,835 | +239 | 0.00% | 1,242,501 |
| 2009-08-19 | 2009-08-17 | 42.564 | 29,596 | +600 | 0.00% | 1,259,718 |
| 2009-08-18 | 2009-08-14 | 44.233 | 28,996 | +2,995 | 0.00% | 1,282,579 |
| 2009-08-17 | 2009-08-13 | 45.819 | 26,001 | -4,673 | 0.00% | 1,191,331 |
| 2009-08-10 | 2009-08-06 | 43.732 | 30,674 | +479 | 0.00% | 1,341,442 |
| 2009-08-06 | 2009-08-04 | 44.066 | 30,195 | +2,397 | 0.00% | 1,330,574 |
| 2009-08-05 | 2009-08-03 | 44.817 | 27,798 | +599 | 0.00% | 1,245,828 |
| 2009-08-04 | 2009-07-31 | 45.234 | 27,199 | +1,198 | 0.00% | 1,230,332 |
| 2009-08-03 | 2009-07-30 | 44.066 | 26,001 | +599 | 0.00% | 1,145,761 |
| 2009-07-31 | 2009-07-29 | 44.483 | 25,402 | +2,397 | 0.00% | 1,129,966 |
| 2009-07-30 | 2009-07-28 | 46.904 | 23,005 | -5,991 | 0.00% | 1,079,018 |
| 2009-07-29 | 2009-07-27 | 44.650 | 28,996 | -20,370 | 0.00% | 1,294,679 |
| 2009-07-28 | 2009-07-24 | 43.649 | 49,366 | +17,374 | 0.01% | 2,154,764 |
| 2009-07-27 | 2009-07-23 | 46.987 | 31,992 | -1,198 | 0.00% | 1,503,211 |
| 2009-07-24 | 2009-07-22 | 46.486 | 33,190 | +1,198 | 0.00% | 1,542,882 |
| 2009-07-23 | 2009-07-21 | 47.989 | 31,992 | -1,797 | 0.00% | 1,535,251 |
| 2009-07-22 | 2009-07-20 | 44.150 | 33,789 | +1,917 | 0.00% | 1,491,768 |
| 2009-07-21 | 2009-07-17 | 43.732 | 31,872 | +599 | 0.00% | 1,393,833 |
| 2009-07-20 | 2009-07-16 | 43.148 | 31,273 | -1,198 | 0.00% | 1,349,368 |
| 2009-07-17 | 2009-07-15 | 44.150 | 32,471 | -2,397 | 0.00% | 1,433,579 |
| 2009-07-10 | 2009-07-08 | 42.397 | 34,868 | +7,190 | 0.00% | 1,478,294 |
| 2009-07-08 | 2009-07-06 | 42.731 | 27,678 | -2,397 | 0.00% | 1,182,701 |
| 2009-06-29 | 2009-06-25 | 45.234 | 30,075 | -5,991 | 0.00% | 1,360,427 |
| 2009-06-26 | 2009-06-24 | 43.565 | 36,066 | -7,189 | 0.00% | 1,571,226 |
| 2009-06-25 | 2009-06-23 | 42.397 | 43,255 | +1,797 | 0.01% | 1,833,877 |
| 2009-06-24 | 2009-06-22 | 44.066 | 41,458 | -2,875 | 0.00% | 1,826,890 |
| 2009-06-23 | 2009-06-19 | 44.233 | 44,333 | +599 | 0.01% | 1,960,980 |
| 2009-06-22 | 2009-06-18 | 43.899 | 43,734 | +8,986 | 0.01% | 1,919,885 |
| 2009-06-19 | 2009-06-17 | 45.234 | 34,748 | +1,438 | 0.00% | 1,571,807 |
| 2009-06-18 | 2009-06-16 | 46.319 | 33,310 | +11,023 | 0.00% | 1,542,900 |
| 2009-06-17 | 2009-06-15 | 47.571 | 22,287 | +959 | 0.00% | 1,060,222 |
| 2009-06-16 | 2009-06-12 | 49.407 | 21,328 | +5,991 | 0.00% | 1,053,761 |
| 2009-06-15 | 2009-06-11 | 51.494 | 15,337 | -2,995 | 0.00% | 789,761 |
| 2009-06-12 | 2009-06-10 | 48.740 | 18,332 | -5,991 | 0.00% | 893,497 |
| 2009-06-11 | 2009-06-09 | 46.653 | 24,323 | +4,193 | 0.00% | 1,134,747 |
| 2009-06-10 | 2009-06-08 | 48.573 | 20,130 | +5,392 | 0.00% | 977,771 |
| 2009-06-09 | 2009-06-05 | 51.744 | 14,738 | -15,816 | 0.00% | 762,606 |
| 2009-06-05 | 2009-06-03 | 44.817 | 30,554 | -7,189 | 0.00% | 1,369,344 |
| 2009-06-04 | 2009-06-02 | 44.483 | 37,743 | +19,171 | 0.00% | 1,678,935 |
| 2009-06-01 | 2009-05-27 | 43.732 | 18,572 | -2,397 | 0.00% | 812,195 |
| 2009-05-27 | 2009-05-25 | 42.981 | 20,969 | +1,199 | 0.00% | 901,270 |
| 2009-05-26 | 2009-05-22 | 43.398 | 19,770 | +2,276 | 0.00% | 857,986 |
| 2009-05-25 | 2009-05-21 | 43.983 | 17,494 | +2,397 | 0.00% | 769,431 |
| 2009-05-21 | 2009-05-19 | 47.571 | 15,097 | +599 | 0.00% | 718,184 |
| 2009-05-20 | 2009-05-18 | 45.568 | 14,498 | -599 | 0.00% | 660,649 |
| 2009-05-19 | 2009-05-15 | 43.148 | 15,097 | -1,798 | 0.00% | 651,405 |
| 2009-05-18 | 2009-05-14 | 40.728 | 16,895 | +599 | 0.00% | 688,095 |
| 2009-05-15 | 2009-05-13 | 42.898 | 16,296 | +1,199 | 0.00% | 699,060 |
| 2009-05-13 | 2009-05-11 | 43.315 | 15,097 | +838 | 0.00% | 653,925 |
| 2009-05-11 | 2009-05-07 | 45.652 | 14,259 | +1,918 | 0.00% | 650,948 |
| 2009-05-08 | 2009-05-06 | 47.571 | 12,341 | -360 | 0.00% | 587,077 |
| 2009-05-07 | 2009-05-05 | 45.234 | 12,701 | +1,198 | 0.00% | 574,523 |
| 2009-05-06 | 2009-05-04 | 47.488 | 11,503 | -4,313 | 0.00% | 546,253 |
| 2009-05-05 | 2009-04-30 | 40.310 | 15,816 | +1,198 | 0.00% | 637,550 |
| 2009-05-04 | 2009-04-29 | 33.884 | 14,618 | +2,277 | 0.00% | 495,318 |
| 2009-04-30 | 2009-04-28 | 35.136 | 12,341 | +599 | 0.00% | 433,613 |
| 2009-04-29 | 2009-04-27 | 37.556 | 11,742 | -360 | 0.00% | 440,986 |
| 2009-04-28 | 2009-04-24 | 38.975 | 12,102 | -2,636 | 0.00% | 471,676 |
| 2009-04-23 | 2009-04-21 | 34.468 | 14,738 | -120 | 0.00% | 507,994 |
| 2009-04-22 | 2009-04-20 | 34.385 | 14,858 | -5,991 | 0.00% | 510,890 |
| 2009-04-21 | 2009-04-17 | 35.386 | 20,849 | +7,789 | 0.00% | 737,770 |
| 2009-04-17 | 2009-04-15 | 34.886 | 13,060 | -959 | 0.00% | 455,606 |
| 2009-04-15 | 2009-04-09 | 29.544 | 14,019 | -1,198 | 0.00% | 414,181 |
| 2009-04-14 | 2009-04-08 | 28.459 | 15,217 | +1,198 | 0.00% | 433,066 |
| 2009-04-09 | 2009-04-07 | 29.294 | 14,019 | -1,198 | 0.00% | 410,671 |
| 2009-04-07 | 2009-04-03 | 27.207 | 15,217 | +1,198 | 0.00% | 414,016 |
| 2009-04-02 | 2009-03-31 | 27.374 | 14,019 | -479 | 0.00% | 383,761 |
| 2009-04-01 | 2009-03-30 | 25.705 | 14,498 | +479 | 0.00% | 372,674 |
| 2009-03-30 | 2009-03-26 | 29.962 | 14,019 | -1,677 | 0.00% | 420,031 |
| 2009-03-26 | 2009-03-24 | 28.459 | 15,696 | +718 | 0.00% | 446,698 |
| 2009-03-20 | 2009-03-18 | 23.619 | 14,978 | -958 | 0.00% | 353,761 |
| 2009-03-19 | 2009-03-17 | 23.118 | 15,936 | -3,355 | 0.00% | 368,408 |
| 2009-03-18 | 2009-03-16 | 23.786 | 19,291 | -1,198 | 0.00% | 458,849 |
| 2009-03-17 | 2009-03-13 | 20.614 | 20,489 | +1,198 | 0.00% | 422,365 |
| 2009-03-13 | 2009-03-11 | 18.695 | 19,291 | -1,198 | 0.00% | 360,639 |
| 2009-03-12 | 2009-03-10 | 18.027 | 20,489 | -1,198 | 0.00% | 369,356 |
| 2009-03-10 | 2009-03-06 | 21.449 | 21,687 | -2,397 | 0.00% | 465,160 |
| 2009-03-09 | 2009-03-05 | 21.198 | 24,084 | +120 | 0.00% | 510,543 |
| 2009-03-06 | 2009-03-04 | 21.532 | 23,964 | -1,198 | 0.00% | 515,999 |
| 2009-03-05 | 2009-03-03 | 19.446 | 25,162 | -11,982 | 0.00% | 489,296 |
| 2009-03-04 | 2009-03-02 | 19.195 | 37,144 | -1,198 | 0.00% | 712,995 |
| 2009-02-27 | 2009-02-25 | 20.364 | 38,342 | +11,982 | 0.00% | 780,791 |
| 2009-02-26 | 2009-02-24 | 20.531 | 26,360 | +1,198 | 0.00% | 541,191 |
| 2009-02-24 | 2009-02-20 | 21.282 | 25,162 | +1,438 | 0.00% | 535,495 |
| 2009-02-20 | 2009-02-18 | 22.450 | 23,724 | -2,397 | 0.00% | 532,611 |
| 2009-02-19 | 2009-02-17 | 21.032 | 26,121 | +1,198 | 0.00% | 549,364 |
| 2009-02-18 | 2009-02-16 | 21.532 | 24,923 | +1,199 | 0.00% | 536,649 |
| 2009-02-16 | 2009-02-12 | 22.200 | 23,724 | +2,276 | 0.00% | 526,671 |
| 2009-02-13 | 2009-02-11 | 23.035 | 21,448 | +3,595 | 0.00% | 494,044 |
| 2009-02-11 | 2009-02-09 | 24.036 | 17,853 | -1,917 | 0.00% | 429,115 |
| 2009-02-10 | 2009-02-06 | 24.787 | 19,770 | -12,462 | 0.00% | 490,042 |
| 2009-02-09 | 2009-02-05 | 23.786 | 32,232 | +1,678 | 0.00% | 766,659 |
| 2009-02-06 | 2009-02-04 | 24.787 | 30,554 | -4,793 | 0.00% | 757,347 |
| 2009-02-05 | 2009-02-03 | 24.537 | 35,347 | +13,180 | 0.00% | 867,301 |
| 2009-02-04 | 2009-02-02 | 24.370 | 22,167 | -479 | 0.00% | 540,207 |
| 2009-02-02 | 2009-01-29 | 23.285 | 22,646 | -1,198 | 0.00% | 527,310 |
| 2009-01-23 | 2009-01-21 | 22.868 | 23,844 | -1,917 | 0.00% | 545,255 |
| 2009-01-22 | 2009-01-20 | 23.285 | 25,761 | -92,262 | 0.00% | 599,842 |
| 2009-01-20 | 2009-01-16 | 26.039 | 118,023 | -1,198 | 0.01% | 3,073,204 |
| 2009-01-19 | 2009-01-15 | 26.790 | 119,221 | +35,467 | 0.01% | 3,193,949 |
| 2009-01-16 | 2009-01-14 | 26.289 | 83,754 | -41,937 | 0.01% | 2,201,843 |
| 2009-01-15 | 2009-01-13 | 25.872 | 125,691 | +52,721 | 0.01% | 3,251,892 |
| 2009-01-14 | 2009-01-12 | 24.370 | 72,970 | -360 | 0.01% | 1,778,269 |
| 2009-01-13 | 2009-01-09 | 26.707 | 73,330 | +41,937 | 0.01% | 1,958,402 |
| 2009-01-12 | 2009-01-08 | 31.547 | 31,393 | -9,226 | 0.00% | 990,364 |
| 2009-01-09 | 2009-01-07 | 32.883 | 40,619 | +23,365 | 0.00% | 1,335,659 |
| 2009-01-08 | 2009-01-06 | 31.213 | 17,254 | -75,487 | 0.00% | 538,557 |
| 2009-01-07 | 2009-01-05 | 31.714 | 92,741 | -42,776 | 0.01% | 2,941,207 |
| 2009-01-06 | 2009-01-02 | 25.288 | 135,517 | +110,235 | 0.02% | 3,426,941 |
| 2009-01-05 | 2008-12-31 | 21.449 | 25,282 | -8,387 | 0.00% | 542,269 |
| 2009-01-02 | 2008-12-29 | 20.698 | 33,669 | +3,594 | 0.00% | 696,870 |
| 2008-12-30 | 2008-12-24 | 20.447 | 30,075 | -2,396 | 0.00% | 614,953 |
| 2008-12-29 | 2008-12-22 | 22.617 | 32,471 | +9,585 | 0.00% | 734,404 |
| 2008-12-23 | 2008-12-19 | 22.534 | 22,886 | -23,365 | 0.00% | 515,708 |
| 2008-12-22 | 2008-12-18 | 23.201 | 46,251 | +28,757 | 0.01% | 1,073,090 |
| 2008-12-19 | 2008-12-17 | 22.367 | 17,494 | -1,198 | 0.00% | 391,286 |
| 2008-12-18 | 2008-12-16 | 21.783 | 18,692 | +1,198 | 0.00% | 407,161 |
| 2008-12-17 | 2008-12-15 | 22.283 | 17,494 | -2,396 | 0.00% | 389,826 |
| 2008-12-16 | 2008-12-12 | 21.699 | 19,890 | +3,235 | 0.00% | 431,597 |
| 2008-12-15 | 2008-12-11 | 25.288 | 16,655 | -13,779 | 0.00% | 421,170 |
| 2008-12-12 | 2008-12-10 | 21.699 | 30,434 | +16,775 | 0.00% | 660,393 |
| 2008-12-10 | 2008-12-08 | 17.109 | 13,659 | +1,198 | 0.00% | 233,692 |
| 2008-12-08 | 2008-12-04 | 15.857 | 12,461 | -2,157 | 0.00% | 197,595 |
| 2008-12-05 | 2008-12-03 | 16.608 | 14,618 | +1,198 | 0.00% | 242,779 |
| 2008-12-04 | 2008-12-02 | 16.942 | 13,420 | -1,198 | 0.00% | 227,362 |
| 2008-12-03 | 2008-12-01 | 18.110 | 14,618 | -1,198 | 0.00% | 264,739 |
| 2008-11-18 | 2008-11-14 | 19.947 | 15,816 | +1,198 | 0.00% | 315,475 |
| 2008-11-12 | 2008-11-10 | 22.701 | 14,618 | +3,355 | 0.00% | 331,839 |
| 2008-11-05 | 2008-11-03 | 22.951 | 11,263 | -2,756 | 0.00% | 258,498 |
| 2008-11-04 | 2008-10-31 | 22.951 | 14,019 | +2,756 | 0.00% | 321,751 |
| 2008-10-29 | 2008-10-27 | 14.188 | 11,263 | -120 | 0.00% | 159,799 |
| 2008-10-28 | 2008-10-24 | 19.529 | 11,383 | -1,198 | 0.00% | 222,302 |
| 2008-10-27 | 2008-10-23 | 21.449 | 12,581 | +839 | 0.00% | 269,848 |
| 2008-10-15 | 2008-10-13 | 27.374 | 11,742 | +119 | 0.00% | 321,430 |
| 2008-10-14 | 2008-10-10 | 24.620 | 11,623 | -1,797 | 0.00% | 286,161 |
| 2008-10-09 | 2008-10-06 | 30.379 | 13,420 | +1,678 | 0.00% | 407,684 |
| 2008-10-08 | 2008-10-03 | 34.385 | 11,742 | -3,715 | 0.00% | 403,747 |
| 2008-10-06 | 2008-10-02 | 33.050 | 15,457 | +1,678 | 0.00% | 510,847 |
| 2008-09-30 | 2008-09-26 | 29.711 | 13,779 | +239 | 0.00% | 409,391 |
| 2008-09-29 | 2008-09-25 | 31.798 | 13,540 | +1,798 | 0.00% | 430,540 |
| 2008-09-23 | 2008-09-19 | 40.060 | 11,742 | -1,199 | 0.00% | 470,385 |
| 2008-09-11 | 2008-09-09 | 45.068 | 12,941 | +1,199 | 0.00% | 583,219 |
| 2008-09-10 | 2008-09-08 | 47.989 | 11,742 | -360 | 0.00% | 563,482 |
| 2008-09-05 | 2008-09-03 | 44.066 | 12,102 | +360 | 0.00% | 533,287 |
| 2008-09-04 | 2008-09-02 | 45.652 | 11,742 | +719 | 0.00% | 536,043 |
| 2008-09-03 | 2008-09-01 | 46.653 | 11,023 | -2,397 | 0.00% | 514,259 |
| 2008-09-02 | 2008-08-29 | 48.907 | 13,420 | +2,397 | 0.00% | 656,327 |
| 2008-08-21 | 2008-08-19 | 51.077 | 11,023 | +1,198 | 0.00% | 563,017 |
| 2008-08-14 | 2008-08-12 | 73.443 | 9,825 | -240 | 0.00% | 721,582 |
| 2008-08-13 | 2008-08-11 | 64.764 | 10,065 | -719 | 0.00% | 651,847 |
| 2008-08-11 | 2008-08-07 | 58.421 | 10,784 | -1,198 | 0.00% | 630,011 |
| 2008-08-04 | 2008-07-31 | 62.343 | 11,982 | -240 | 0.00% | 746,999 |
| 2008-07-30 | 2008-07-28 | 56.752 | 12,222 | -1,198 | 0.00% | 693,620 |
| 2008-07-24 | 2008-07-22 | 53.664 | 13,420 | -239 | 0.00% | 720,168 |
| 2008-07-22 | 2008-07-18 | 52.245 | 13,659 | +1,437 | 0.00% | 713,614 |
| 2008-07-17 | 2008-07-15 | 51.494 | 12,222 | -599 | 0.00% | 629,358 |
| 2008-07-16 | 2008-07-14 | 52.913 | 12,821 | +719 | 0.00% | 678,393 |
| 2008-07-15 | 2008-07-11 | 57.252 | 12,102 | +839 | 0.00% | 692,870 |
| 2008-07-04 | 2008-07-02 | 62.010 | 11,263 | -120 | 0.00% | 698,414 |
| 2008-06-27 | 2008-06-25 | 76.865 | 11,383 | -359 | 0.00% | 874,957 |
| 2008-06-19 | 2008-06-17 | 82.874 | 11,742 | -839 | 0.00% | 973,109 |
| 2008-06-18 | 2008-06-16 | 83.208 | 12,581 | +240 | 0.00% | 1,046,840 |
| 2008-06-13 | 2008-06-11 | 83.458 | 12,341 | +958 | 0.00% | 1,029,960 |
| 2008-06-12 | 2008-06-10 | 84.961 | 11,383 | -240 | 0.00% | 967,107 |
| 2008-06-11 | 2008-06-06 | 86.129 | 11,623 | +719 | 0.00% | 1,001,078 |
| 2008-06-10 | 2008-06-05 | 86.797 | 10,904 | +240 | 0.00% | 946,432 |
| 2008-05-29 | 2008-05-27 | 87.631 | 10,664 | +120 | 0.00% | 934,501 |
| 2008-05-23 | 2008-05-21 | 87.965 | 10,544 | -240 | 0.00% | 927,505 |
| 2008-05-22 | 2008-05-20 | 91.137 | 10,784 | +599 | 0.00% | 982,817 |
| 2008-05-21 | 2008-05-19 | 92.973 | 10,185 | +839 | 0.00% | 946,927 |
| 2008-05-20 | 2008-05-16 | 93.807 | 9,346 | -120 | 0.00% | 876,723 |
| 2008-05-19 | 2008-05-15 | 95.476 | 9,466 | +360 | 0.00% | 903,780 |
| 2008-05-16 | 2008-05-14 | 98.147 | 9,106 | +1,078 | 0.00% | 893,728 |
| 2008-05-14 | 2008-05-09 | 102.487 | 8,028 | +479 | 0.00% | 822,765 |
| 2008-05-08 | 2008-05-06 | 114.338 | 7,549 | -958 | 0.00% | 863,138 |
| 2008-04-29 | 2008-04-25 | 94.475 | 8,507 | -240 | 0.00% | 803,698 |
| 2008-04-28 | 2008-04-24 | 97.646 | 8,747 | -240 | 0.00% | 854,113 |
| 2008-04-25 | 2008-04-23 | 92.639 | 8,987 | +480 | 0.00% | 832,545 |
| 2008-04-17 | 2008-04-15 | 98.982 | 8,507 | -360 | 0.00% | 842,037 |
| 2008-04-15 | 2008-04-11 | 97.646 | 8,867 | -599 | 0.00% | 865,830 |
| 2008-04-14 | 2008-04-10 | 90.970 | 9,466 | +240 | 0.00% | 861,119 |
| 2008-04-11 | 2008-04-09 | 90.302 | 9,226 | -360 | 0.00% | 833,126 |
| 2008-04-07 | 2008-04-02 | 92.639 | 9,586 | +360 | 0.00% | 888,036 |
| 2008-03-11 | 2008-03-07 | 90.302 | 9,226 | -120 | 0.00% | 833,126 |
| 2008-03-07 | 2008-03-05 | 94.308 | 9,346 | +359 | 0.00% | 881,403 |
| 2008-03-05 | 2008-03-03 | 96.979 | 8,987 | +360 | 0.00% | 871,547 |
| 2008-02-22 | 2008-02-20 | 92.639 | 8,627 | +120 | 0.00% | 799,195 |
| 2008-02-15 | 2008-02-13 | 101.819 | 8,507 | +958 | 0.00% | 866,177 |
| 2008-01-31 | 2008-01-29 | 107.494 | 7,549 | -599 | 0.00% | 811,476 |
| 2008-01-30 | 2008-01-28 | 108.162 | 8,148 | -599 | 0.00% | 881,305 |
| 2008-01-29 | 2008-01-25 | 121.182 | 8,747 | +1,079 | 0.00% | 1,059,976 |
| 2008-01-24 | 2008-01-22 | 98.481 | 7,668 | -480 | 0.00% | 755,152 |
| 2008-01-22 | 2008-01-18 | 114.338 | 8,148 | +240 | 0.00% | 931,626 |
| 2008-01-07 | 2008-01-03 | 138.040 | 7,908 | +599 | 0.00% | 1,091,622 |
| 2007-12-06 | 2007-12-04 | 160.741 | 7,309 | -1,198 | 0.00% | 1,174,855 |
| 2007-12-05 | 2007-12-03 | 157.736 | 8,507 | +1,198 | 0.00% | 1,341,864 |
| 2007-11-22 | 2007-11-20 | 152.729 | 7,309 | -240 | 0.00% | 1,116,296 |
| 2007-11-12 | 2007-11-08 | 160.407 | 7,549 | +240 | 0.00% | 1,210,913 |
| 2007-10-31 | 2007-10-29 | 174.428 | 7,309 | +359 | 0.00% | 1,274,895 |
| 2007-10-30 | 2007-10-26 | 174.428 | 6,950 | -239 | 0.00% | 1,212,275 |
| 2007-10-22 | 2007-10-17 | 171.924 | 7,189 | +239 | 0.00% | 1,235,964 |
| 2007-10-16 | 2007-10-12 | 179.853 | 6,950 | -119 | 0.00% | 1,249,978 |
| 2007-10-09 | 2007-10-05 | 186.947 | 7,069 | +1,797 | 0.00% | 1,321,527 |
| 2007-10-05 | 2007-10-03 | 185.278 | 5,272 | +719 | 0.00% | 976,784 |
| 2007-10-03 | 2007-09-28 | 177.766 | 4,553 | +120 | 0.00% | 809,371 |
| 2007-10-02 | 2007-09-27 | 183.191 | 4,433 | -360 | 0.00% | 812,087 |
| 2007-09-28 | 2007-09-25 | 167.334 | 4,793 | +120 | 0.00% | 802,033 |
| 2007-09-24 | 2007-09-20 | 162.911 | 4,673 | +479 | 0.00% | 761,282 |
| 2007-09-19 | 2007-09-17 | 158.905 | 4,194 | +1,438 | 0.00% | 666,447 |
| 2007-09-17 | 2007-09-13 | 164.914 | 2,756 | -240 | 0.00% | 454,503 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,996 | +120 | 0.00% | 486,581 |
| 2007-09-13 | 2007-09-11 | 169.003 | 2,876 | +120 | 0.00% | 486,054 |
| 2007-09-04 | 2007-08-31 | 169.838 | 2,756 | +360 | 0.00% | 468,073 |
| 2007-08-22 | 2007-08-20 | 173.176 | 2,396 | -240 | 0.00% | 414,930 |
| 2007-08-21 | 2007-08-17 | 168.169 | 2,636 | -240 | 0.00% | 443,293 |
| 2007-08-17 | 2007-08-15 | 170.672 | 2,876 | +240 | 0.00% | 490,854 |
| 2007-08-15 | 2007-08-13 | 180.270 | 2,636 | +599 | 0.00% | 475,192 |
| 2007-08-14 | 2007-08-10 | 187.781 | 2,037 | +360 | 0.00% | 382,511 |
| 2007-08-09 | 2007-08-07 | 178.601 | 1,677 | +599 | 0.00% | 299,514 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,078 | +239 | 0.00% | 205,127 |
| 2007-07-31 | 2007-07-27 | 195.710 | 839 | -1,797 | 0.00% | 164,201 |
| 2007-07-23 | 2007-07-19 | 192.372 | 2,636 | -360 | 0.00% | 507,092 |
| 2007-07-18 | 2007-07-16 | 193.624 | 2,996 | -479 | 0.00% | 580,096 |
| 2007-07-17 | 2007-07-13 | 192.789 | 3,475 | -359 | 0.00% | 669,942 |
| 2007-07-11 | 2007-07-09 | 190.285 | 3,834 | -240 | 0.00% | 729,553 |
| 2007-07-05 | 2007-07-03 | 186.530 | 4,074 | -2,516 | 0.00% | 759,922 |
| 2007-06-28 | 2007-06-26 | 184.860 | 6,590 | -1,438 | 0.00% | 1,218,230 |
| 2007-06-27 | 2007-06-25 | 182.357 | 8,028 | -120 | 0.00% | 1,463,959 |
| 2007-06-26 | 2007-06-22 | 177.766 | 8,148 | 0.00% | 1,448,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy