History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 508,662,528 | +0 | 64.99% | 8,982,980,244 |
| 2025-10-13 | 2025-10-09 | 18.600 | 508,662,528 | +0 | 64.99% | 9,461,123,021 |
| 2025-10-10 | 2025-10-08 | 17.950 | 508,662,528 | +15,000 | 64.99% | 9,130,492,378 |
| 2025-10-09 | 2025-10-06 | 18.430 | 508,647,528 | -10,000 | 64.98% | 9,374,373,941 |
| 2025-10-08 | 2025-10-03 | 18.730 | 508,657,528 | +9,880 | 64.99% | 9,527,155,499 |
| 2025-10-06 | 2025-10-02 | 18.960 | 508,647,648 | +3,000 | 64.98% | 9,643,959,406 |
| 2025-10-03 | 2025-09-30 | 17.540 | 508,644,648 | -4,001 | 64.98% | 8,921,627,126 |
| 2025-10-02 | 2025-09-29 | 17.050 | 508,648,649 | -26,000 | 64.98% | 8,672,459,465 |
| 2025-09-30 | 2025-09-26 | 17.100 | 508,674,649 | +33,000 | 64.99% | 8,698,336,498 |
| 2025-09-29 | 2025-09-25 | 17.210 | 508,641,649 | -5,000 | 64.98% | 8,753,722,779 |
| 2025-09-26 | 2025-09-24 | 17.270 | 508,646,649 | +12,000 | 64.98% | 8,784,327,628 |
| 2025-09-25 | 2025-09-23 | 17.150 | 508,634,649 | -11,000 | 64.97% | 8,723,084,230 |
| 2025-09-24 | 2025-09-22 | 17.430 | 508,645,649 | -8,000 | 64.97% | 8,865,693,662 |
| 2025-09-23 | 2025-09-19 | 16.730 | 508,653,649 | +2,244 | 64.95% | 8,509,775,548 |
| 2025-09-22 | 2025-09-18 | 16.670 | 508,651,405 | -2,000 | 64.95% | 8,479,218,921 |
| 2025-09-19 | 2025-09-17 | 16.520 | 508,653,405 | +15,608 | 64.95% | 8,402,954,251 |
| 2025-09-18 | 2025-09-16 | 16.340 | 508,637,797 | +19,000 | 64.95% | 8,311,141,603 |
| 2025-09-17 | 2025-09-15 | 16.370 | 508,618,797 | -38,000 | 64.94% | 8,326,089,707 |
| 2025-09-16 | 2025-09-12 | 16.670 | 508,656,797 | -12,000 | 64.94% | 8,479,308,806 |
| 2025-09-15 | 2025-09-11 | 17.320 | 508,668,797 | +18,000 | 64.94% | 8,810,143,564 |
| 2025-09-12 | 2025-09-10 | 15.820 | 508,650,797 | -54,001 | 64.92% | 8,046,855,609 |
| 2025-09-11 | 2025-09-09 | 15.300 | 508,704,798 | +37,000 | 64.93% | 7,783,183,409 |
| 2025-09-10 | 2025-09-08 | 16.190 | 508,667,798 | +2,000 | 64.93% | 8,235,331,650 |
| 2025-09-09 | 2025-09-05 | 15.430 | 508,665,798 | +2,000 | 64.92% | 7,848,713,263 |
| 2025-09-08 | 2025-09-04 | 15.150 | 508,663,798 | -29,000 | 64.92% | 7,706,256,540 |
| 2025-09-05 | 2025-09-03 | 15.470 | 508,692,798 | -230,000 | 64.93% | 7,869,477,585 |
| 2025-09-04 | 2025-09-02 | 15.110 | 508,922,798 | -179,000 | 64.95% | 7,689,823,478 |
| 2025-09-03 | 2025-09-01 | 15.240 | 509,101,798 | -121,000 | 64.97% | 7,758,711,402 |
| 2025-09-02 | 2025-08-29 | 15.340 | 509,222,798 | +33,000 | 64.99% | 7,811,477,721 |
| 2025-08-27 | 2025-08-25 | 14.790 | 509,189,798 | -52,000 | 64.97% | 7,530,917,112 |
| 2025-08-25 | 2025-08-21 | 14.750 | 509,241,798 | -31,000 | 64.96% | 7,511,316,520 |
| 2025-08-22 | 2025-08-20 | 14.770 | 509,272,798 | -17,000 | 64.97% | 7,521,959,226 |
| 2025-08-21 | 2025-08-19 | 15.420 | 509,289,798 | +252,346 | 64.96% | 7,853,248,685 |
| 2025-08-20 | 2025-08-18 | 15.910 | 509,037,452 | +399,000 | 64.92% | 8,098,785,861 |
| 2025-08-19 | 2025-08-15 | 15.400 | 508,638,452 | -31,000 | 64.87% | 7,833,032,161 |
| 2025-08-18 | 2025-08-14 | 15.020 | 508,669,452 | -50,500 | 64.87% | 7,640,215,169 |
| 2025-08-15 | 2025-08-13 | 15.140 | 508,719,952 | +41,000 | 64.88% | 7,702,020,073 |
| 2025-08-14 | 2025-08-12 | 14.650 | 508,678,952 | +51,000 | 64.84% | 7,452,146,647 |
| 2025-08-08 | 2025-08-06 | 14.620 | 508,627,952 | -48,000 | 64.80% | 7,436,140,658 |
| 2025-08-07 | 2025-08-05 | 14.570 | 508,675,952 | +19,999 | 64.81% | 7,411,408,621 |
| 2025-08-06 | 2025-08-04 | 14.180 | 508,655,953 | +31,000 | 64.80% | 7,212,741,414 |
| 2025-08-05 | 2025-08-01 | 14.200 | 508,624,953 | +4,000 | 64.80% | 7,222,474,333 |
| 2025-08-04 | 2025-07-31 | 14.040 | 508,620,953 | -56,000 | 64.80% | 7,141,038,180 |
| 2025-08-01 | 2025-07-30 | 14.100 | 508,676,953 | -28,001 | 64.81% | 7,172,345,037 |
| 2025-07-31 | 2025-07-29 | 13.900 | 508,704,954 | +15,000 | 64.81% | 7,070,998,861 |
| 2025-07-30 | 2025-07-28 | 13.800 | 508,689,954 | +35,999 | 64.81% | 7,019,921,365 |
| 2025-07-29 | 2025-07-25 | 13.360 | 508,653,955 | +20,000 | 64.80% | 6,795,616,839 |
| 2025-07-28 | 2025-07-24 | 13.480 | 508,633,955 | -10,000 | 64.80% | 6,856,385,713 |
| 2025-07-25 | 2025-07-23 | 13.340 | 508,643,955 | +23,000 | 64.80% | 6,785,310,360 |
| 2025-07-24 | 2025-07-22 | 13.640 | 508,620,955 | -41,000 | 64.80% | 6,937,589,826 |
| 2025-07-23 | 2025-07-21 | 13.800 | 508,661,955 | +22,000 | 64.81% | 7,019,534,979 |
| 2025-07-22 | 2025-07-18 | 13.600 | 508,639,955 | +20,000 | 64.80% | 6,917,503,388 |
| 2025-07-21 | 2025-07-17 | 13.160 | 508,619,955 | -26,300 | 64.80% | 6,693,438,608 |
| 2025-07-18 | 2025-07-16 | 12.940 | 508,646,255 | +30,692 | 64.80% | 6,581,882,540 |
| 2025-07-17 | 2025-07-15 | 12.040 | 508,615,563 | +40,841 | 64.80% | 6,123,731,379 |
| 2025-07-16 | 2025-07-14 | 11.180 | 508,574,722 | +1,996 | 64.79% | 5,685,865,392 |
| 2025-07-15 | 2025-07-11 | 10.860 | 508,572,726 | +1,000 | 64.79% | 5,523,099,804 |
| 2025-07-11 | 2025-07-09 | 10.860 | 508,571,726 | +999 | 64.79% | 5,523,088,944 |
| 2025-07-10 | 2025-07-08 | 10.860 | 508,570,727 | -24,700 | 64.79% | 5,523,078,095 |
| 2025-07-09 | 2025-07-07 | 10.660 | 508,595,427 | -45,386 | 64.80% | 5,421,627,252 |
| 2025-07-08 | 2025-07-04 | 10.380 | 508,640,813 | -2,775 | 64.80% | 5,279,691,639 |
| 2025-07-07 | 2025-07-03 | 10.740 | 508,643,588 | +15,189 | 64.80% | 5,462,832,135 |
| 2025-07-04 | 2025-07-02 | 10.240 | 508,628,399 | -4,000 | 64.80% | 5,208,354,806 |
| 2025-07-03 | 2025-06-30 | 10.300 | 508,632,399 | -52,000 | 64.80% | 5,238,913,710 |
| 2025-07-02 | 2025-06-27 | 10.360 | 508,684,399 | +6,100 | 64.80% | 5,269,970,374 |
| 2025-06-30 | 2025-06-26 | 10.260 | 508,678,299 | +17,974 | 64.80% | 5,219,039,348 |
| 2025-06-27 | 2025-06-25 | 10.100 | 508,660,325 | +62,700 | 64.79% | 5,137,469,282 |
| 2025-06-25 | 2025-06-23 | 10.000 | 508,597,625 | -100 | 64.77% | 5,085,976,250 |
| 2025-06-24 | 2025-06-20 | 10.020 | 508,597,725 | -28,116 | 64.77% | 5,096,149,204 |
| 2025-06-23 | 2025-06-19 | 9.990 | 508,625,841 | -15,700 | 64.76% | 5,081,172,152 |
| 2025-06-20 | 2025-06-18 | 10.180 | 508,641,541 | +8,999 | 64.76% | 5,177,970,887 |
| 2025-06-19 | 2025-06-17 | 10.100 | 508,632,542 | +27,000 | 64.76% | 5,137,188,674 |
| 2025-06-18 | 2025-06-16 | 9.820 | 508,605,542 | -2,136 | 64.75% | 4,994,506,422 |
| 2025-06-17 | 2025-06-13 | 9.620 | 508,607,678 | +7,000 | 64.75% | 4,892,805,862 |
| 2025-06-16 | 2025-06-12 | 9.620 | 508,600,678 | -20,000 | 64.75% | 4,892,738,522 |
| 2025-06-13 | 2025-06-11 | 9.610 | 508,620,678 | +22,996 | 64.75% | 4,887,844,716 |
| 2025-06-12 | 2025-06-10 | 9.230 | 508,597,682 | -10,000 | 64.74% | 4,694,356,605 |
| 2025-06-11 | 2025-06-09 | 9.300 | 508,607,682 | -21,643 | 64.74% | 4,730,051,443 |
| 2025-06-10 | 2025-06-06 | 9.500 | 508,629,325 | -10,349 | 64.75% | 4,831,978,588 |
| 2025-06-09 | 2025-06-05 | 9.140 | 508,639,674 | -309,112 | 64.75% | 4,648,966,620 |
| 2025-06-06 | 2025-06-04 | 9.030 | 508,948,786 | +186,423 | 64.79% | 4,595,807,538 |
| 2025-06-05 | 2025-06-03 | 9.070 | 508,762,363 | +34,790 | 64.76% | 4,614,474,632 |
| 2025-06-04 | 2025-06-02 | 9.400 | 508,727,573 | +108,605 | 64.74% | 4,782,039,186 |
| 2025-06-03 | 2025-05-30 | 9.250 | 508,618,968 | -31,689 | 64.68% | 4,704,725,454 |
| 2025-06-02 | 2025-05-29 | 9.550 | 508,650,657 | -4,400 | 64.69% | 4,857,613,774 |
| 2025-05-30 | 2025-05-28 | 9.630 | 508,655,057 | -473 | 64.69% | 4,898,348,199 |
| 2025-05-29 | 2025-05-27 | 9.270 | 508,655,530 | +91,851 | 64.67% | 4,715,236,763 |
| 2025-05-28 | 2025-05-26 | 9.160 | 508,563,679 | -84,748 | 64.66% | 4,658,443,300 |
| 2025-05-27 | 2025-05-23 | 10.300 | 508,648,427 | -40,523 | 64.67% | 5,239,078,798 |
| 2025-05-26 | 2025-05-22 | 8.400 | 508,688,950 | +5,601 | 64.67% | 4,272,987,180 |
| 2025-05-23 | 2025-05-21 | 8.400 | 508,683,349 | +33,207 | 64.67% | 4,272,940,132 |
| 2025-05-21 | 2025-05-19 | 8.600 | 508,650,142 | -3,702 | 64.62% | 4,374,391,221 |
| 2025-05-20 | 2025-05-16 | 8.600 | 508,653,844 | -4,400 | 64.60% | 4,374,423,058 |
| 2025-05-19 | 2025-05-15 | 8.500 | 508,658,244 | +101,601 | 64.58% | 4,323,595,074 |
| 2025-05-16 | 2025-05-14 | 8.300 | 508,556,643 | -96,204 | 64.57% | 4,221,020,137 |
| 2025-05-15 | 2025-05-13 | 8.500 | 508,652,847 | -3,100 | 64.58% | 4,323,549,199 |
| 2025-05-14 | 2025-05-12 | 8.400 | 508,655,947 | +100,002 | 64.57% | 4,272,709,955 |
| 2025-05-13 | 2025-05-09 | 8.100 | 508,555,945 | +400 | 64.54% | 4,119,303,154 |
| 2025-05-12 | 2025-05-08 | 8.000 | 508,555,545 | +1,300 | 64.53% | 4,068,444,360 |
| 2025-05-08 | 2025-05-06 | 8.200 | 508,554,245 | -38,697 | 64.52% | 4,170,144,809 |
| 2025-05-07 | 2025-05-02 | 7.600 | 508,592,942 | +31,000 | 64.52% | 3,865,306,359 |
| 2025-05-06 | 2025-04-30 | 7.500 | 508,561,942 | +10,600 | 64.50% | 3,814,214,565 |
| 2025-04-30 | 2025-04-28 | 7.500 | 508,551,342 | -50,700 | 64.50% | 3,814,135,065 |
| 2025-04-29 | 2025-04-25 | 7.400 | 508,602,042 | +50,700 | 64.51% | 3,763,655,111 |
| 2025-04-28 | 2025-04-24 | 7.100 | 508,551,342 | -30,397 | 64.50% | 3,610,714,528 |
| 2025-04-25 | 2025-04-23 | 7.300 | 508,581,739 | -21,392 | 64.50% | 3,712,646,695 |
| 2025-04-24 | 2025-04-22 | 7.100 | 508,603,131 | +28,279 | 64.51% | 3,611,082,230 |
| 2025-04-23 | 2025-04-17 | 7.100 | 508,574,852 | +100 | 64.50% | 3,610,881,449 |
| 2025-04-22 | 2025-04-16 | 6.900 | 508,574,752 | -2,900 | 64.50% | 3,509,165,789 |
| 2025-04-17 | 2025-04-15 | 7.300 | 508,577,652 | -2,098 | 64.50% | 3,712,616,860 |
| 2025-04-16 | 2025-04-14 | 7.400 | 508,579,750 | +2,603 | 64.50% | 3,763,490,150 |
| 2025-04-15 | 2025-04-11 | 7.400 | 508,577,147 | -61,900 | 64.50% | 3,763,470,888 |
| 2025-04-14 | 2025-04-10 | 7.600 | 508,639,047 | +64,300 | 64.51% | 3,865,656,757 |
| 2025-04-11 | 2025-04-09 | 7.200 | 508,574,747 | -11,500 | 64.50% | 3,661,738,178 |
| 2025-04-10 | 2025-04-08 | 7.300 | 508,586,247 | -902 | 64.50% | 3,712,679,603 |
| 2025-04-09 | 2025-04-07 | 6.800 | 508,587,149 | +12,400 | 64.50% | 3,458,392,613 |
| 2025-04-08 | 2025-04-03 | 8.900 | 508,574,749 | +148 | 64.50% | 4,526,315,266 |
| 2025-04-07 | 2025-04-02 | 9.000 | 508,574,601 | -300 | 64.50% | 4,577,171,409 |
| 2025-04-03 | 2025-04-01 | 9.000 | 508,574,901 | -100 | 64.50% | 4,577,174,109 |
| 2025-04-02 | 2025-03-31 | 9.000 | 508,575,001 | -100 | 64.50% | 4,577,175,009 |
| 2025-04-01 | 2025-03-28 | 8.900 | 508,575,101 | -14,500 | 64.50% | 4,526,318,399 |
| 2025-03-31 | 2025-03-27 | 9.200 | 508,589,601 | +200 | 64.50% | 4,679,024,329 |
| 2025-03-28 | 2025-03-26 | 9.200 | 508,589,401 | +8,600 | 64.50% | 4,679,022,489 |
| 2025-03-27 | 2025-03-25 | 9.000 | 508,580,801 | -6,300 | 64.50% | 4,577,227,209 |
| 2025-03-26 | 2025-03-24 | 9.300 | 508,587,101 | -2,600 | 64.50% | 4,729,860,039 |
| 2025-03-25 | 2025-03-21 | 9.600 | 508,589,701 | -30,200 | 64.51% | 4,882,461,130 |
| 2025-03-24 | 2025-03-20 | 9.500 | 508,619,901 | -1,700 | 64.51% | 4,831,889,059 |
| 2025-03-21 | 2025-03-19 | 9.600 | 508,621,601 | +8,600 | 64.51% | 4,882,767,370 |
| 2025-03-20 | 2025-03-18 | 9.600 | 508,613,001 | +9,200 | 64.51% | 4,882,684,810 |
| 2025-03-19 | 2025-03-17 | 9.400 | 508,603,801 | +21,000 | 64.51% | 4,780,875,729 |
| 2025-03-18 | 2025-03-14 | 9.100 | 508,582,801 | -46,700 | 64.50% | 4,628,103,489 |
| 2025-03-17 | 2025-03-13 | 9.100 | 508,629,501 | -11,800 | 64.51% | 4,628,528,459 |
| 2025-03-14 | 2025-03-12 | 9.300 | 508,641,301 | -20,403 | 64.51% | 4,730,364,099 |
| 2025-03-13 | 2025-03-11 | 9.500 | 508,661,704 | -6,101 | 64.51% | 4,832,286,188 |
| 2025-03-12 | 2025-03-10 | 9.400 | 508,667,805 | +50,000 | 64.51% | 4,781,477,367 |
| 2025-03-11 | 2025-03-07 | 9.300 | 508,617,805 | +18,134 | 64.51% | 4,730,145,586 |
| 2025-03-10 | 2025-03-06 | 9.300 | 508,599,671 | -700 | 64.51% | 4,729,976,940 |
| 2025-03-07 | 2025-03-05 | 9.200 | 508,600,371 | -2,200 | 64.51% | 4,679,123,413 |
| 2025-03-06 | 2025-03-04 | 9.100 | 508,602,571 | -3,300 | 64.51% | 4,628,283,396 |
| 2025-03-05 | 2025-03-03 | 9.100 | 508,605,871 | -89,300 | 64.51% | 4,628,313,426 |
| 2025-03-04 | 2025-02-28 | 8.900 | 508,695,171 | +30,800 | 64.52% | 4,527,387,022 |
| 2025-03-03 | 2025-02-27 | 9.400 | 508,664,371 | +11,601 | 64.51% | 4,781,445,087 |
| 2025-02-28 | 2025-02-26 | 9.500 | 508,652,770 | -400 | 64.51% | 4,832,201,315 |
| 2025-02-27 | 2025-02-25 | 9.500 | 508,653,170 | +16,198 | 64.51% | 4,832,205,115 |
| 2025-02-26 | 2025-02-24 | 9.600 | 508,636,972 | +9,260 | 64.51% | 4,882,914,931 |
| 2025-02-25 | 2025-02-21 | 9.500 | 508,627,712 | +26,300 | 64.51% | 4,831,963,264 |
| 2025-02-24 | 2025-02-20 | 9.400 | 508,601,412 | +15,602 | 64.51% | 4,780,853,273 |
| 2025-02-21 | 2025-02-19 | 9.400 | 508,585,810 | +19,300 | 64.50% | 4,780,706,614 |
| 2025-02-20 | 2025-02-18 | 9.200 | 508,566,510 | -83,103 | 64.50% | 4,678,811,892 |
| 2025-02-19 | 2025-02-17 | 9.200 | 508,649,613 | +37,098 | 64.51% | 4,679,576,440 |
| 2025-02-18 | 2025-02-14 | 8.900 | 508,612,515 | +7,600 | 64.51% | 4,526,651,383 |
| 2025-02-17 | 2025-02-13 | 8.700 | 508,604,915 | -7,497 | 64.51% | 4,424,862,760 |
| 2025-02-14 | 2025-02-12 | 8.900 | 508,612,412 | +27,798 | 64.51% | 4,526,650,467 |
| 2025-02-13 | 2025-02-11 | 8.600 | 508,584,614 | +24,100 | 64.50% | 4,373,827,680 |
| 2025-02-12 | 2025-02-10 | 8.700 | 508,560,514 | +1,102 | 64.50% | 4,424,476,472 |
| 2025-02-11 | 2025-02-07 | 8.700 | 508,559,412 | -3,599 | 64.50% | 4,424,466,884 |
| 2025-02-10 | 2025-02-06 | 8.700 | 508,563,011 | +3,301 | 64.50% | 4,424,498,196 |
| 2025-02-07 | 2025-02-05 | 8.500 | 508,559,710 | -38,801 | 64.50% | 4,322,757,535 |
| 2025-02-06 | 2025-02-04 | 8.400 | 508,598,511 | +1,200 | 64.51% | 4,272,227,492 |
| 2025-02-05 | 2025-02-03 | 8.200 | 508,597,311 | +1,300 | 64.51% | 4,170,497,950 |
| 2025-02-04 | 2025-01-28 | 8.000 | 508,596,011 | -87,000 | 64.51% | 4,068,768,088 |
| 2025-02-03 | 2025-01-24 | 8.300 | 508,683,011 | +9,801 | 64.52% | 4,222,068,991 |
| 2025-01-27 | 2025-01-23 | 7.900 | 508,673,210 | +1,597 | 64.52% | 4,018,518,359 |
| 2025-01-24 | 2025-01-22 | 8.300 | 508,671,613 | +11,703 | 64.52% | 4,221,974,388 |
| 2025-01-23 | 2025-01-21 | 8.100 | 508,659,910 | -1,708 | 64.51% | 4,120,145,271 |
| 2025-01-22 | 2025-01-20 | 8.000 | 508,661,618 | +7,400 | 64.51% | 4,069,292,944 |
| 2025-01-21 | 2025-01-17 | 8.100 | 508,654,218 | +1,900 | 64.51% | 4,120,099,166 |
| 2025-01-20 | 2025-01-16 | 8.100 | 508,652,318 | -5,500 | 64.51% | 4,120,083,776 |
| 2025-01-17 | 2025-01-15 | 8.000 | 508,657,818 | -97 | 64.51% | 4,069,262,544 |
| 2025-01-16 | 2025-01-14 | 8.100 | 508,657,915 | +2,200 | 64.51% | 4,120,129,112 |
| 2025-01-15 | 2025-01-13 | 7.900 | 508,655,715 | -601 | 64.51% | 4,018,380,148 |
| 2025-01-14 | 2025-01-10 | 8.100 | 508,656,316 | -16,134 | 64.51% | 4,120,116,160 |
| 2025-01-13 | 2025-01-09 | 8.300 | 508,672,450 | -4,202 | 64.52% | 4,221,981,335 |
| 2025-01-10 | 2025-01-08 | 8.200 | 508,676,652 | +6,702 | 64.52% | 4,171,148,546 |
| 2025-01-09 | 2025-01-07 | 8.400 | 508,669,950 | +3,902 | 64.52% | 4,272,827,580 |
| 2025-01-08 | 2025-01-06 | 8.200 | 508,666,048 | +6,100 | 64.51% | 4,171,061,594 |
| 2025-01-07 | 2025-01-03 | 8.200 | 508,659,948 | +3,295 | 64.51% | 4,171,011,574 |
| 2025-01-06 | 2025-01-02 | 8.600 | 508,656,653 | +5,200 | 64.51% | 4,374,447,216 |
| 2025-01-03 | 2024-12-31 | 9.200 | 508,651,453 | +30,503 | 64.51% | 4,679,593,368 |
| 2025-01-02 | 2024-12-27 | 8.700 | 508,620,950 | +4,100 | 64.51% | 4,425,002,265 |
| 2024-12-30 | 2024-12-24 | 8.600 | 508,616,850 | +104 | 64.51% | 4,374,104,910 |
| 2024-12-27 | 2024-12-20 | 8.700 | 508,616,746 | -140,299 | 64.51% | 4,424,965,690 |
| 2024-12-23 | 2024-12-19 | 8.600 | 508,757,045 | -20,099 | 64.53% | 4,375,310,587 |
| 2024-12-20 | 2024-12-18 | 8.700 | 508,777,144 | +10,302 | 64.53% | 4,426,361,153 |
| 2024-12-19 | 2024-12-17 | 8.600 | 508,766,842 | -9,096 | 64.53% | 4,375,394,841 |
| 2024-12-18 | 2024-12-16 | 8.900 | 508,775,938 | +703 | 64.53% | 4,528,105,848 |
| 2024-12-17 | 2024-12-13 | 8.800 | 508,775,235 | +7,702 | 64.53% | 4,477,222,068 |
| 2024-12-16 | 2024-12-12 | 9.000 | 508,767,533 | -14,696 | 64.53% | 4,578,907,797 |
| 2024-12-13 | 2024-12-11 | 8.900 | 508,782,229 | +185,697 | 64.53% | 4,528,161,838 |
| 2024-12-12 | 2024-12-10 | 9.000 | 508,596,532 | +8,100 | 64.51% | 4,577,368,788 |
| 2024-12-11 | 2024-12-09 | 9.300 | 508,588,432 | -265,799 | 64.50% | 4,729,872,418 |
| 2024-12-10 | 2024-12-06 | 9.500 | 508,854,231 | +277,702 | 64.54% | 4,834,115,194 |
| 2024-12-09 | 2024-12-05 | 9.300 | 508,576,529 | +6,493 | 64.50% | 4,729,761,720 |
| 2024-12-06 | 2024-12-04 | 9.500 | 508,570,036 | -6,897 | 64.50% | 4,831,415,342 |
| 2024-12-05 | 2024-12-03 | 9.400 | 508,576,933 | -73,098 | 64.50% | 4,780,623,170 |
| 2024-12-04 | 2024-12-02 | 9.500 | 508,650,031 | -225,998 | 64.51% | 4,832,175,294 |
| 2024-12-03 | 2024-11-29 | 9.300 | 508,876,029 | +152,229 | 64.54% | 4,732,547,070 |
| 2024-12-02 | 2024-11-28 | 9.000 | 508,723,800 | +14,401 | 64.52% | 4,578,514,200 |
| 2024-11-29 | 2024-11-27 | 9.400 | 508,709,399 | +52,300 | 64.52% | 4,781,868,351 |
| 2024-11-28 | 2024-11-26 | 9.400 | 508,657,099 | +22,000 | 64.51% | 4,781,376,731 |
| 2024-11-27 | 2024-11-25 | 9.300 | 508,635,099 | +29,600 | 64.51% | 4,730,306,421 |
| 2024-11-26 | 2024-11-22 | 9.400 | 508,605,499 | -55,102 | 64.51% | 4,780,891,691 |
| 2024-11-25 | 2024-11-21 | 9.400 | 508,660,601 | -250,102 | 64.51% | 4,781,409,649 |
| 2024-11-22 | 2024-11-20 | 9.500 | 508,910,703 | +322,200 | 64.55% | 4,834,651,678 |
| 2024-11-21 | 2024-11-19 | 9.300 | 508,588,503 | -301,802 | 64.50% | 4,729,873,078 |
| 2024-11-20 | 2024-11-18 | 8.700 | 508,890,305 | +12,800 | 64.54% | 4,427,345,654 |
| 2024-11-19 | 2024-11-15 | 8.500 | 508,877,505 | +39,600 | 64.54% | 4,325,458,792 |
| 2024-11-18 | 2024-11-14 | 8.200 | 508,837,905 | +117,282 | 64.54% | 4,172,470,821 |
| 2024-11-15 | 2024-11-13 | 9.300 | 508,720,623 | +155,023 | 64.52% | 4,731,101,794 |
| 2024-11-14 | 2024-11-12 | 8.700 | 508,565,600 | +18,597 | 64.50% | 4,424,520,720 |
| 2024-11-13 | 2024-11-11 | 9.200 | 508,547,003 | -94,400 | 64.50% | 4,678,632,428 |
| 2024-11-12 | 2024-11-08 | 9.200 | 508,641,403 | +20,104 | 64.51% | 4,679,500,908 |
| 2024-11-11 | 2024-11-07 | 9.300 | 508,621,299 | -91,790 | 64.51% | 4,730,178,081 |
| 2024-11-08 | 2024-11-06 | 9.200 | 508,713,089 | +141,358 | 64.52% | 4,680,160,419 |
| 2024-11-07 | 2024-11-05 | 9.200 | 508,571,731 | -87,297 | 64.50% | 4,678,859,925 |
| 2024-11-06 | 2024-11-04 | 9.100 | 508,659,028 | -106,879 | 64.51% | 4,628,797,155 |
| 2024-11-05 | 2024-11-01 | 8.900 | 508,765,907 | +211,206 | 64.53% | 4,528,016,572 |
| 2024-11-04 | 2024-10-31 | 9.000 | 508,554,701 | -101,306 | 64.50% | 4,576,992,309 |
| 2024-11-01 | 2024-10-30 | 9.100 | 508,656,007 | +92,864 | 64.51% | 4,628,769,664 |
| 2024-10-31 | 2024-10-29 | 9.300 | 508,563,143 | +8,800 | 64.50% | 4,729,637,230 |
| 2024-10-30 | 2024-10-28 | 9.300 | 508,554,343 | +8,103 | 64.50% | 4,729,555,390 |
| 2024-10-29 | 2024-10-25 | 9.200 | 508,546,240 | -78,768 | 64.50% | 4,678,625,408 |
| 2024-10-28 | 2024-10-24 | 9.100 | 508,625,008 | -68,795 | 64.51% | 4,628,487,573 |
| 2024-10-25 | 2024-10-23 | 9.600 | 508,693,803 | -148,135 | 64.52% | 4,883,460,509 |
| 2024-10-24 | 2024-10-22 | 9.400 | 508,841,938 | +284,095 | 64.54% | 4,783,114,217 |
| 2024-10-23 | 2024-10-21 | 9.300 | 508,557,843 | +13 | 64.50% | 4,729,587,940 |
| 2024-10-22 | 2024-10-18 | 9.300 | 508,557,830 | -119 | 64.50% | 4,729,587,819 |
| 2024-10-21 | 2024-10-17 | 8.900 | 508,557,949 | +8,700 | 64.50% | 4,526,165,746 |
| 2024-10-18 | 2024-10-16 | 8.900 | 508,549,249 | -149,744 | 64.50% | 4,526,088,316 |
| 2024-10-17 | 2024-10-15 | 8.800 | 508,698,993 | -197,233 | 64.52% | 4,476,551,138 |
| 2024-10-16 | 2024-10-14 | 8.800 | 508,896,226 | +42,896 | 64.54% | 4,478,286,789 |
| 2024-10-15 | 2024-10-10 | 9.000 | 508,853,330 | -3 | 64.54% | 4,579,679,970 |
| 2024-10-14 | 2024-10-09 | 8.900 | 508,853,333 | +228,809 | 64.54% | 4,528,794,664 |
| 2024-10-10 | 2024-10-08 | 8.800 | 508,624,524 | -253,496 | 64.51% | 4,475,895,811 |
| 2024-10-09 | 2024-10-07 | 9.600 | 508,878,020 | -97,184 | 64.54% | 4,885,228,992 |
| 2024-10-08 | 2024-10-04 | 9.800 | 508,975,204 | +336,075 | 64.55% | 4,987,956,999 |
| 2024-10-07 | 2024-10-03 | 9.200 | 508,639,129 | +35,599 | 64.51% | 4,679,479,987 |
| 2024-10-04 | 2024-10-02 | 9.300 | 508,603,530 | +37,573 | 64.51% | 4,730,012,829 |
| 2024-10-03 | 2024-09-30 | 9.000 | 508,565,957 | +707 | 64.50% | 4,577,093,613 |
| 2024-10-02 | 2024-09-27 | 8.900 | 508,565,250 | +19,703 | 64.50% | 4,526,230,725 |
| 2024-09-30 | 2024-09-26 | 8.600 | 508,545,547 | -18,897 | 64.50% | 4,373,491,704 |
| 2024-09-26 | 2024-09-24 | 8.500 | 508,564,444 | +599 | 64.50% | 4,322,797,774 |
| 2024-09-25 | 2024-09-23 | 7.800 | 508,563,845 | -94,098 | 64.50% | 3,966,797,991 |
| 2024-09-24 | 2024-09-20 | 7.700 | 508,657,943 | +23,400 | 64.51% | 3,916,666,161 |
| 2024-09-23 | 2024-09-19 | 7.600 | 508,634,543 | +19,300 | 64.51% | 3,865,622,527 |
| 2024-09-19 | 2024-09-16 | 7.600 | 508,615,243 | -200 | 64.51% | 3,865,475,847 |
| 2024-09-17 | 2024-09-13 | 7.500 | 508,615,443 | +12,200 | 64.51% | 3,814,615,822 |
| 2024-09-16 | 2024-09-12 | 7.400 | 508,603,243 | +8,000 | 64.51% | 3,763,663,998 |
| 2024-09-10 | 2024-09-05 | 7.700 | 508,595,243 | -798 | 64.51% | 3,916,183,371 |
| 2024-09-09 | 2024-09-04 | 7.900 | 508,596,041 | +28,100 | 64.51% | 4,017,908,724 |
| 2024-09-05 | 2024-09-03 | 7.900 | 508,567,941 | -1,300 | 64.50% | 4,017,686,734 |
| 2024-09-04 | 2024-09-02 | 8.100 | 508,569,241 | +6,700 | 64.50% | 4,119,410,852 |
| 2024-09-03 | 2024-08-30 | 8.200 | 508,562,541 | +17,300 | 64.50% | 4,170,212,836 |
| 2024-08-29 | 2024-08-27 | 8.400 | 508,545,241 | -2,200 | 64.50% | 4,271,780,024 |
| 2024-08-28 | 2024-08-26 | 8.400 | 508,547,441 | -2,300 | 64.50% | 4,271,798,504 |
| 2024-08-27 | 2024-08-23 | 8.200 | 508,549,741 | -2,300 | 64.50% | 4,170,107,876 |
| 2024-08-26 | 2024-08-22 | 8.300 | 508,552,041 | -46,762 | 64.50% | 4,220,981,940 |
| 2024-08-23 | 2024-08-21 | 8.400 | 508,598,803 | +44,462 | 64.51% | 4,272,229,945 |
| 2024-08-21 | 2024-08-19 | 8.400 | 508,554,341 | -53,514 | 64.50% | 4,271,856,464 |
| 2024-08-20 | 2024-08-16 | 8.200 | 508,607,855 | -41,963 | 64.51% | 4,170,584,411 |
| 2024-08-19 | 2024-08-15 | 8.300 | 508,649,818 | +25,900 | 64.51% | 4,221,793,489 |
| 2024-08-16 | 2024-08-14 | 8.100 | 508,623,918 | +51,000 | 64.51% | 4,119,853,736 |
| 2024-08-15 | 2024-08-13 | 7.600 | 508,572,918 | -12,200 | 64.50% | 3,865,154,177 |
| 2024-08-14 | 2024-08-12 | 7.700 | 508,585,118 | +45,877 | 64.50% | 3,916,105,409 |
| 2024-08-13 | 2024-08-09 | 7.600 | 508,539,241 | -13,800 | 64.50% | 3,864,898,232 |
| 2024-08-12 | 2024-08-08 | 7.500 | 508,553,041 | -2,100 | 64.50% | 3,814,147,807 |
| 2024-08-09 | 2024-08-07 | 7.500 | 508,555,141 | +3,100 | 64.50% | 3,814,163,557 |
| 2024-08-08 | 2024-08-06 | 7.300 | 508,552,041 | +604 | 64.50% | 3,712,429,899 |
| 2024-08-07 | 2024-08-05 | 7.300 | 508,551,437 | +700 | 64.50% | 3,712,425,490 |
| 2024-08-06 | 2024-08-02 | 8.000 | 508,550,737 | +5,496 | 64.50% | 4,068,405,896 |
| 2024-08-02 | 2024-07-31 | 7.900 | 508,545,241 | -4,000 | 64.50% | 4,017,507,404 |
| 2024-07-31 | 2024-07-29 | 8.200 | 508,549,241 | -95 | 64.50% | 4,170,103,776 |
| 2024-07-30 | 2024-07-26 | 7.900 | 508,549,336 | +2,800 | 64.50% | 4,017,539,754 |
| 2024-07-29 | 2024-07-25 | 7.900 | 508,546,536 | +900 | 64.50% | 4,017,517,634 |
| 2024-07-26 | 2024-07-24 | 8.200 | 508,545,636 | +200 | 64.50% | 4,170,074,215 |
| 2024-07-25 | 2024-07-23 | 8.100 | 508,545,436 | -21,305 | 64.50% | 4,119,218,032 |
| 2024-07-24 | 2024-07-22 | 8.100 | 508,566,741 | +12,308 | 64.50% | 4,119,390,602 |
| 2024-07-22 | 2024-07-18 | 8.300 | 508,554,433 | +200 | 64.50% | 4,221,001,794 |
| 2024-07-19 | 2024-07-17 | 8.400 | 508,554,233 | +2,293 | 64.50% | 4,271,855,557 |
| 2024-07-18 | 2024-07-16 | 8.700 | 508,551,940 | +5,900 | 64.50% | 4,424,401,878 |
| 2024-07-17 | 2024-07-15 | 8.500 | 508,546,040 | -38,104 | 64.50% | 4,322,641,340 |
| 2024-07-16 | 2024-07-12 | 8.700 | 508,584,144 | +32,700 | 64.50% | 4,424,682,053 |
| 2024-07-15 | 2024-07-11 | 8.800 | 508,551,444 | -47 | 64.50% | 4,475,252,707 |
| 2024-07-12 | 2024-07-10 | 8.400 | 508,551,491 | -126,901 | 64.50% | 4,271,832,524 |
| 2024-07-11 | 2024-07-09 | 8.500 | 508,678,392 | +22,799 | 64.52% | 4,323,766,332 |
| 2024-07-10 | 2024-07-08 | 8.100 | 508,655,593 | +13,900 | 64.51% | 4,120,110,303 |
| 2024-07-09 | 2024-07-05 | 8.500 | 508,641,693 | +87,500 | 64.51% | 4,323,454,390 |
| 2024-07-05 | 2024-07-03 | 8.800 | 508,554,193 | -100 | 64.50% | 4,475,276,898 |
| 2024-07-04 | 2024-07-02 | 8.800 | 508,554,293 | -66,502 | 64.50% | 4,475,277,778 |
| 2024-07-03 | 2024-06-28 | 8.800 | 508,620,795 | +25,200 | 64.51% | 4,475,862,996 |
| 2024-07-02 | 2024-06-27 | 8.700 | 508,595,595 | +51,006 | 64.51% | 4,424,781,676 |
| 2024-06-28 | 2024-06-26 | 8.600 | 508,544,589 | -3,797 | 64.50% | 4,373,483,465 |
| 2024-06-27 | 2024-06-25 | 8.900 | 508,548,386 | -31,201 | 64.50% | 4,526,080,635 |
| 2024-06-26 | 2024-06-24 | 9.100 | 508,579,587 | -22,044 | 64.50% | 4,628,074,242 |
| 2024-06-25 | 2024-06-21 | 9.400 | 508,601,631 | -24,300 | 64.51% | 4,780,855,331 |
| 2024-06-24 | 2024-06-20 | 9.800 | 508,625,931 | +3,500 | 64.51% | 4,984,534,124 |
| 2024-06-21 | 2024-06-19 | 9.600 | 508,622,431 | +45,000 | 64.51% | 4,882,775,338 |
| 2024-06-20 | 2024-06-18 | 9.500 | 508,577,431 | -113,000 | 64.50% | 4,831,485,594 |
| 2024-06-19 | 2024-06-17 | 9.000 | 508,690,431 | -7,098 | 64.52% | 4,578,213,879 |
| 2024-06-18 | 2024-06-14 | 9.200 | 508,697,529 | +131,597 | 64.52% | 4,680,017,267 |
| 2024-06-17 | 2024-06-13 | 8.500 | 508,565,932 | -15,600 | 64.50% | 4,322,810,422 |
| 2024-06-14 | 2024-06-12 | 8.000 | 508,581,532 | -31,001 | 64.50% | 4,068,652,256 |
| 2024-06-13 | 2024-06-11 | 8.000 | 508,612,533 | +12,200 | 64.51% | 4,068,900,264 |
| 2024-06-12 | 2024-06-07 | 8.100 | 508,600,333 | -18,300 | 64.51% | 4,119,662,697 |
| 2024-06-11 | 2024-06-06 | 8.300 | 508,618,633 | +58,875 | 64.51% | 4,221,534,654 |
| 2024-06-07 | 2024-06-05 | 7.700 | 508,559,758 | -3,400 | 64.50% | 3,915,910,137 |
| 2024-06-05 | 2024-06-03 | 7.700 | 508,563,158 | -900 | 64.50% | 3,915,936,317 |
| 2024-06-04 | 2024-05-31 | 7.500 | 508,564,058 | +18,600 | 64.50% | 3,814,230,435 |
| 2024-06-03 | 2024-05-30 | 7.600 | 508,545,458 | +396 | 64.50% | 3,864,945,481 |
| 2024-05-31 | 2024-05-29 | 7.600 | 508,545,062 | -25,687 | 64.50% | 3,864,942,471 |
| 2024-05-30 | 2024-05-28 | 7.700 | 508,570,749 | +4,983 | 64.50% | 3,915,994,767 |
| 2024-05-29 | 2024-05-27 | 7.700 | 508,565,766 | +17,997 | 64.50% | 3,915,956,398 |
| 2024-05-28 | 2024-05-24 | 7.600 | 508,547,769 | +2 | 64.50% | 3,864,963,044 |
| 2024-05-27 | 2024-05-23 | 7.900 | 508,547,767 | +3,500 | 64.50% | 4,017,527,359 |
| 2024-05-24 | 2024-05-22 | 8.000 | 508,544,267 | -25,900 | 64.50% | 4,068,354,136 |
| 2024-05-23 | 2024-05-21 | 8.000 | 508,570,167 | +18,650 | 64.50% | 4,068,561,336 |
| 2024-05-22 | 2024-05-20 | 8.000 | 508,551,517 | -7,300 | 64.50% | 4,068,412,136 |
| 2024-05-21 | 2024-05-17 | 7.900 | 508,558,817 | -31,200 | 64.50% | 4,017,614,654 |
| 2024-05-20 | 2024-05-16 | 7.900 | 508,590,017 | +35,057 | 64.51% | 4,017,861,134 |
| 2024-05-17 | 2024-05-14 | 8.000 | 508,554,960 | +10,436 | 64.50% | 4,068,439,680 |
| 2024-05-16 | 2024-05-13 | 8.400 | 508,544,524 | -4,004 | 64.50% | 4,271,774,002 |
| 2024-05-14 | 2024-05-10 | 8.500 | 508,548,528 | -17,400 | 64.50% | 4,322,662,488 |
| 2024-05-13 | 2024-05-09 | 8.400 | 508,565,928 | +5,692 | 64.50% | 4,271,953,795 |
| 2024-05-10 | 2024-05-08 | 8.400 | 508,560,236 | +13,046 | 64.50% | 4,271,905,982 |
| 2024-05-09 | 2024-05-07 | 8.500 | 508,547,190 | -24,101 | 64.50% | 4,322,651,115 |
| 2024-05-08 | 2024-05-06 | 9.100 | 508,571,291 | +17,202 | 64.50% | 4,627,998,748 |
| 2024-05-07 | 2024-05-03 | 8.400 | 508,554,089 | +708 | 64.50% | 4,271,854,348 |
| 2024-05-06 | 2024-05-02 | 8.600 | 508,553,381 | +10,500 | 64.50% | 4,373,559,077 |
| 2024-05-03 | 2024-04-30 | 8.800 | 508,542,881 | -82,192 | 64.50% | 4,475,177,353 |
| 2024-05-02 | 2024-04-29 | 8.500 | 508,625,073 | +65,196 | 64.51% | 4,323,313,120 |
| 2024-04-30 | 2024-04-26 | 8.500 | 508,559,877 | -7,804 | 64.50% | 4,322,758,954 |
| 2024-04-29 | 2024-04-25 | 7.700 | 508,567,681 | +25,900 | 64.50% | 3,915,971,144 |
| 2024-04-26 | 2024-04-24 | 7.300 | 508,541,781 | -399 | 64.50% | 3,712,355,001 |
| 2024-04-25 | 2024-04-23 | 6.800 | 508,542,180 | +601 | 64.50% | 3,458,086,824 |
| 2024-04-24 | 2024-04-22 | 6.600 | 508,541,579 | -5,400 | 64.50% | 3,356,374,421 |
| 2024-04-23 | 2024-04-19 | 6.700 | 508,546,979 | +500 | 64.50% | 3,407,264,759 |
| 2024-04-22 | 2024-04-18 | 6.900 | 508,546,479 | +395 | 64.50% | 3,508,970,705 |
| 2024-04-19 | 2024-04-17 | 6.900 | 508,546,084 | -4,800 | 64.50% | 3,508,967,980 |
| 2024-04-18 | 2024-04-16 | 6.800 | 508,550,884 | +400 | 64.50% | 3,458,146,011 |
| 2024-04-17 | 2024-04-15 | 7.700 | 508,550,484 | +19,700 | 64.50% | 3,915,838,727 |
| 2024-04-16 | 2024-04-12 | 8.500 | 508,530,784 | +9,100 | 64.50% | 4,322,511,664 |
| 2024-04-15 | 2024-04-11 | 7.400 | 508,521,684 | -80,173 | 64.50% | 3,763,060,462 |
| 2024-04-12 | 2024-04-10 | 6.900 | 508,601,857 | +75,267 | 64.51% | 3,509,352,813 |
| 2024-04-11 | 2024-04-09 | 5.900 | 508,526,590 | +4,512 | 64.50% | 3,000,306,881 |
| 2024-04-10 | 2024-04-08 | 6.200 | 508,522,078 | -8,843 | 64.50% | 3,152,836,884 |
| 2024-04-09 | 2024-04-05 | 4.850 | 508,530,921 | -23,300 | 64.45% | 2,466,374,967 |
| 2024-04-08 | 2024-04-03 | 5.000 | 508,554,221 | -66 | 64.45% | 2,542,771,105 |
| 2024-04-05 | 2024-04-02 | 5.100 | 508,554,287 | +32,113 | 64.45% | 2,593,626,864 |
| 2024-04-03 | 2024-03-28 | 5.100 | 508,522,174 | -162,400 | 64.44% | 2,593,463,087 |
| 2024-04-02 | 2024-03-27 | 4.950 | 508,684,574 | +162,496 | 64.47% | 2,517,988,641 |
| 2024-03-28 | 2024-03-26 | 5.100 | 508,522,078 | -78,960 | 64.44% | 2,593,462,598 |
| 2024-03-27 | 2024-03-25 | 5.000 | 508,601,038 | +61,617 | 64.45% | 2,543,005,190 |
| 2024-03-26 | 2024-03-22 | 5.000 | 508,539,421 | -10,800 | 64.45% | 2,542,697,105 |
| 2024-03-25 | 2024-03-21 | 5.100 | 508,550,221 | -3,900 | 64.45% | 2,593,606,127 |
| 2024-03-22 | 2024-03-20 | 5.000 | 508,554,121 | +24,366 | 64.45% | 2,542,770,605 |
| 2024-03-21 | 2024-03-19 | 5.200 | 508,529,755 | +6,983 | 64.45% | 2,644,354,726 |
| 2024-03-20 | 2024-03-18 | 5.300 | 508,522,772 | -135,249 | 64.45% | 2,695,170,692 |
| 2024-03-19 | 2024-03-15 | 5.000 | 508,658,021 | -7,800 | 64.46% | 2,543,290,105 |
| 2024-03-18 | 2024-03-14 | 4.950 | 508,665,821 | -12,200 | 64.46% | 2,517,895,814 |
| 2024-03-15 | 2024-03-13 | 4.950 | 508,678,021 | +139,049 | 64.46% | 2,517,956,204 |
| 2024-03-14 | 2024-03-12 | 5.000 | 508,538,972 | -10,900 | 64.45% | 2,542,694,860 |
| 2024-03-13 | 2024-03-11 | 5.000 | 508,549,872 | -4,500 | 64.45% | 2,542,749,360 |
| 2024-03-12 | 2024-03-08 | 5.000 | 508,554,372 | -13,800 | 64.45% | 2,542,771,860 |
| 2024-03-11 | 2024-03-07 | 4.700 | 508,568,172 | -1,000 | 64.45% | 2,390,270,408 |
| 2024-03-08 | 2024-03-06 | 4.750 | 508,569,172 | -7,100 | 64.45% | 2,415,703,567 |
| 2024-03-07 | 2024-03-05 | 4.650 | 508,576,272 | -27,000 | 64.45% | 2,364,879,665 |
| 2024-03-06 | 2024-03-04 | 4.850 | 508,603,272 | -10,700 | 64.46% | 2,466,725,869 |
| 2024-03-04 | 2024-02-29 | 4.850 | 508,613,972 | -5,900 | 64.46% | 2,466,777,764 |
| 2024-03-01 | 2024-02-28 | 4.900 | 508,619,872 | +85,292 | 64.46% | 2,492,237,373 |
| 2024-02-29 | 2024-02-27 | 5.100 | 508,534,580 | +12,202 | 64.45% | 2,593,526,358 |
| 2024-02-28 | 2024-02-26 | 5.100 | 508,522,378 | -64,415 | 64.44% | 2,593,464,128 |
| 2024-02-27 | 2024-02-23 | 5.200 | 508,586,793 | -7,600 | 64.45% | 2,644,651,324 |
| 2024-02-23 | 2024-02-21 | 5.100 | 508,594,393 | -34,200 | 64.45% | 2,593,831,404 |
| 2024-02-22 | 2024-02-20 | 4.850 | 508,628,593 | +30,700 | 64.46% | 2,466,848,676 |
| 2024-02-21 | 2024-02-19 | 4.850 | 508,597,893 | -16,404 | 64.45% | 2,466,699,781 |
| 2024-02-20 | 2024-02-16 | 4.950 | 508,614,297 | -1,500 | 64.46% | 2,517,640,770 |
| 2024-02-19 | 2024-02-15 | 4.800 | 508,615,797 | -17,681 | 64.46% | 2,441,355,826 |
| 2024-02-15 | 2024-02-09 | 4.850 | 508,633,478 | -9,200 | 64.46% | 2,466,872,368 |
| 2024-02-14 | 2024-02-07 | 4.950 | 508,642,678 | -9,400 | 64.46% | 2,517,781,256 |
| 2024-02-08 | 2024-02-06 | 4.950 | 508,652,078 | -11,600 | 64.46% | 2,517,827,786 |
| 2024-02-07 | 2024-02-05 | 4.600 | 508,663,678 | +141,600 | 64.46% | 2,339,852,919 |
| 2024-02-06 | 2024-02-02 | 4.800 | 508,522,078 | -102,393 | 64.44% | 2,440,905,974 |
| 2024-02-05 | 2024-02-01 | 4.950 | 508,624,471 | -3,800 | 64.46% | 2,517,691,131 |
| 2024-02-02 | 2024-01-31 | 4.900 | 508,628,271 | +106,193 | 64.46% | 2,492,278,528 |
| 2024-02-01 | 2024-01-30 | 4.900 | 508,522,078 | -200 | 64.44% | 2,491,758,182 |
| 2024-01-31 | 2024-01-29 | 5.200 | 508,522,278 | -40,447 | 64.44% | 2,644,315,846 |
| 2024-01-30 | 2024-01-26 | 5.100 | 508,562,725 | +2,700 | 64.45% | 2,593,669,897 |
| 2024-01-29 | 2024-01-25 | 5.000 | 508,560,025 | -133,197 | 64.45% | 2,542,800,125 |
| 2024-01-25 | 2024-01-23 | 4.800 | 508,693,222 | +166,800 | 64.47% | 2,441,727,466 |
| 2024-01-24 | 2024-01-22 | 4.750 | 508,526,422 | -8,334 | 64.45% | 2,415,500,504 |
| 2024-01-23 | 2024-01-19 | 5.100 | 508,534,756 | -5,900 | 64.45% | 2,593,527,256 |
| 2024-01-22 | 2024-01-18 | 5.300 | 508,540,656 | +18,578 | 64.45% | 2,695,265,477 |
| 2024-01-16 | 2024-01-12 | 5.800 | 508,522,078 | -62,517 | 64.44% | 2,949,428,052 |
| 2024-01-15 | 2024-01-11 | 5.600 | 508,584,595 | +62,517 | 64.45% | 2,848,073,732 |
| 2024-01-09 | 2024-01-05 | 6.000 | 508,522,078 | -10,431 | 64.33% | 3,051,132,468 |
| 2024-01-08 | 2024-01-04 | 5.900 | 508,532,509 | +10,431 | 64.33% | 3,000,341,803 |
| 2024-01-03 | 2023-12-29 | 6.100 | 508,522,078 | -13,587 | 64.33% | 3,101,984,676 |
| 2024-01-02 | 2023-12-28 | 6.100 | 508,535,665 | -2,500 | 64.33% | 3,102,067,556 |
| 2023-12-29 | 2023-12-27 | 5.900 | 508,538,165 | +4,000 | 64.33% | 3,000,375,173 |
| 2023-12-28 | 2023-12-22 | 5.900 | 508,534,165 | -13,500 | 64.33% | 3,000,351,573 |
| 2023-12-27 | 2023-12-21 | 5.800 | 508,547,665 | +25,587 | 64.33% | 2,949,576,457 |
| 2023-12-22 | 2023-12-20 | 5.700 | 508,522,078 | -65,588 | 64.33% | 2,898,575,845 |
| 2023-12-21 | 2023-12-19 | 5.700 | 508,587,666 | +65,588 | 64.34% | 2,898,949,696 |
| 2023-12-20 | 2023-12-18 | 5.600 | 508,522,078 | -50,634 | 64.33% | 2,847,723,637 |
| 2023-12-19 | 2023-12-15 | 5.700 | 508,572,712 | -70,537 | 64.34% | 2,898,864,458 |
| 2023-12-18 | 2023-12-14 | 5.600 | 508,643,249 | -5,900 | 64.34% | 2,848,402,194 |
| 2023-12-15 | 2023-12-13 | 5.500 | 508,649,149 | +117,924 | 64.35% | 2,797,570,319 |
| 2023-12-14 | 2023-12-12 | 5.400 | 508,531,225 | +9,147 | 64.33% | 2,746,068,615 |
| 2023-12-06 | 2023-12-04 | 5.500 | 508,522,078 | -195 | 64.30% | 2,796,871,429 |
| 2023-12-05 | 2023-12-01 | 5.900 | 508,522,273 | -68,026 | 64.30% | 3,000,281,411 |
| 2023-12-04 | 2023-11-30 | 5.800 | 508,590,299 | -2,900 | 64.31% | 2,949,823,734 |
| 2023-12-01 | 2023-11-29 | 5.800 | 508,593,199 | -5,700 | 64.31% | 2,949,840,554 |
| 2023-11-30 | 2023-11-28 | 6.000 | 508,598,899 | -1,500 | 64.31% | 3,051,593,394 |
| 2023-11-29 | 2023-11-27 | 6.000 | 508,600,399 | -13,100 | 64.31% | 3,051,602,394 |
| 2023-11-28 | 2023-11-24 | 6.200 | 508,613,499 | -15,200 | 64.32% | 3,153,403,694 |
| 2023-11-27 | 2023-11-23 | 6.200 | 508,628,699 | -2,400 | 64.32% | 3,153,497,934 |
| 2023-11-21 | 2023-11-17 | 5.900 | 508,631,099 | -8,900 | 64.32% | 3,000,923,484 |
| 2023-11-20 | 2023-11-16 | 5.900 | 508,639,999 | -6,400 | 64.32% | 3,000,975,994 |
| 2023-11-17 | 2023-11-15 | 6.000 | 508,646,399 | -9,800 | 64.32% | 3,051,878,394 |
| 2023-11-15 | 2023-11-13 | 5.800 | 508,656,199 | +129,027 | 64.32% | 2,950,205,954 |
| 2023-11-14 | 2023-11-10 | 6.000 | 508,527,172 | -1,200 | 64.31% | 3,051,163,032 |
| 2023-11-10 | 2023-11-08 | 6.000 | 508,528,372 | -5,300 | 64.31% | 3,051,170,232 |
| 2023-11-08 | 2023-11-06 | 6.200 | 508,533,672 | -900 | 64.31% | 3,152,908,766 |
| 2023-11-07 | 2023-11-03 | 5.900 | 508,534,572 | -133,616 | 64.31% | 3,000,353,975 |
| 2023-11-06 | 2023-11-02 | 5.800 | 508,668,188 | +137,300 | 64.32% | 2,950,275,490 |
| 2023-11-03 | 2023-11-01 | 5.600 | 508,530,888 | -688 | 64.31% | 2,847,772,973 |
| 2023-11-02 | 2023-10-31 | 5.800 | 508,531,576 | -3,700 | 64.31% | 2,949,483,141 |
| 2023-11-01 | 2023-10-30 | 5.800 | 508,535,276 | +391 | 64.31% | 2,949,504,601 |
| 2023-10-30 | 2023-10-26 | 5.800 | 508,534,885 | -8,904 | 64.31% | 2,949,502,333 |
| 2023-10-27 | 2023-10-25 | 5.700 | 508,543,789 | -6,900 | 64.31% | 2,898,699,597 |
| 2023-10-26 | 2023-10-24 | 5.900 | 508,550,689 | +28,900 | 64.31% | 3,000,449,065 |
| 2023-10-25 | 2023-10-20 | 6.500 | 508,521,789 | -7,400 | 64.30% | 3,305,391,628 |
| 2023-10-24 | 2023-10-19 | 6.700 | 508,529,189 | -6,900 | 64.31% | 3,407,145,566 |
| 2023-10-20 | 2023-10-18 | 7.100 | 508,536,089 | +9,847 | 64.31% | 3,610,606,232 |
| 2023-10-19 | 2023-10-17 | 6.700 | 508,526,242 | -56,147 | 64.31% | 3,407,125,821 |
| 2023-10-18 | 2023-10-16 | 6.800 | 508,582,389 | +60,705 | 64.31% | 3,458,360,245 |
| 2023-10-12 | 2023-10-10 | 6.400 | 508,521,684 | -413,900 | 64.30% | 3,254,538,778 |
| 2023-09-28 | 2023-09-26 | 6.700 | 508,935,584 | -1 | 64.31% | 3,409,868,413 |
| 2023-09-15 | 2023-09-13 | 7.100 | 508,935,585 | -82 | 64.31% | 3,613,442,653 |
| 2023-09-14 | 2023-09-12 | 6.800 | 508,935,667 | +82 | 64.31% | 3,460,762,536 |
| 2023-09-06 | 2023-09-04 | 7.100 | 508,935,585 | -18,553 | 64.28% | 3,613,442,653 |
| 2023-09-05 | 2023-08-31 | 6.900 | 508,954,138 | +17,852 | 64.29% | 3,511,783,552 |
| 2023-08-31 | 2023-08-29 | 7.400 | 508,936,286 | -70,757 | 64.28% | 3,766,128,516 |
| 2023-08-29 | 2023-08-25 | 7.100 | 509,007,043 | -3,100 | 64.29% | 3,613,950,005 |
| 2023-08-25 | 2023-08-23 | 7.200 | 509,010,143 | -7,600 | 64.29% | 3,664,873,030 |
| 2023-08-22 | 2023-08-18 | 7.700 | 509,017,743 | -700 | 64.29% | 3,919,436,621 |
| 2023-08-21 | 2023-08-17 | 7.700 | 509,018,443 | +11,600 | 64.29% | 3,919,442,011 |
| 2023-08-18 | 2023-08-16 | 7.700 | 509,006,843 | +17,885 | 64.29% | 3,919,352,691 |
| 2023-08-17 | 2023-08-15 | 7.800 | 508,988,958 | +11,700 | 64.29% | 3,970,113,872 |
| 2023-08-16 | 2023-08-14 | 7.800 | 508,977,258 | +3,400 | 64.29% | 3,970,022,612 |
| 2023-08-15 | 2023-08-11 | 8.000 | 508,973,858 | -3,400 | 64.29% | 4,071,790,864 |
| 2023-08-14 | 2023-08-10 | 8.300 | 508,977,258 | +14,200 | 64.29% | 4,224,511,241 |
| 2023-08-11 | 2023-08-09 | 8.100 | 508,963,058 | -15,700 | 64.29% | 4,122,600,770 |
| 2023-08-09 | 2023-08-07 | 7.800 | 508,978,758 | +2 | 64.29% | 3,970,034,312 |
| 2023-08-08 | 2023-08-04 | 7.800 | 508,978,756 | +42,869 | 64.29% | 3,970,034,297 |
| 2023-08-04 | 2023-08-02 | 8.000 | 508,935,887 | +300 | 64.28% | 4,071,487,096 |
| 2023-08-01 | 2023-07-28 | 8.200 | 508,935,587 | -41,672 | 64.28% | 4,173,271,813 |
| 2023-07-26 | 2023-07-24 | 7.900 | 508,977,259 | +1,100 | 64.29% | 4,020,920,346 |
| 2023-07-25 | 2023-07-21 | 8.200 | 508,976,159 | -6,800 | 64.29% | 4,173,604,504 |
| 2023-07-24 | 2023-07-20 | 8.200 | 508,982,959 | -7,300 | 64.29% | 4,173,660,264 |
| 2023-07-21 | 2023-07-19 | 8.400 | 508,990,259 | +8,800 | 64.29% | 4,275,518,176 |
| 2023-07-20 | 2023-07-18 | 8.300 | 508,981,459 | +10,000 | 64.29% | 4,224,546,110 |
| 2023-07-19 | 2023-07-14 | 8.500 | 508,971,459 | +1,400 | 64.29% | 4,326,257,401 |
| 2023-07-18 | 2023-07-13 | 8.500 | 508,970,059 | -3,200 | 64.29% | 4,326,245,501 |
| 2023-07-14 | 2023-07-12 | 8.200 | 508,973,259 | +3,400 | 64.29% | 4,173,580,724 |
| 2023-07-12 | 2023-07-10 | 8.300 | 508,969,859 | -200 | 64.29% | 4,224,449,830 |
| 2023-07-11 | 2023-07-07 | 8.200 | 508,970,059 | +3,300 | 64.29% | 4,173,554,484 |
| 2023-07-04 | 2023-06-30 | 7.900 | 508,966,759 | +31,172 | 64.29% | 4,020,837,396 |
| 2023-06-30 | 2023-06-28 | 8.000 | 508,935,587 | -2,801 | 64.28% | 4,071,484,696 |
| 2023-06-29 | 2023-06-27 | 7.900 | 508,938,388 | -1,200 | 64.28% | 4,020,613,265 |
| 2023-06-28 | 2023-06-26 | 7.700 | 508,939,588 | -2,400 | 64.28% | 3,918,834,828 |
| 2023-06-27 | 2023-06-23 | 7.700 | 508,941,988 | -1,000 | 64.28% | 3,918,853,308 |
| 2023-06-26 | 2023-06-21 | 8.000 | 508,942,988 | -2,500 | 64.28% | 4,071,543,904 |
| 2023-06-23 | 2023-06-20 | 8.100 | 508,945,488 | +700 | 64.29% | 4,122,458,453 |
| 2023-06-21 | 2023-06-19 | 8.000 | 508,944,788 | +2 | 64.29% | 4,071,558,304 |
| 2023-06-20 | 2023-06-16 | 8.200 | 508,944,786 | +6,800 | 64.29% | 4,173,347,245 |
| 2023-06-19 | 2023-06-15 | 8.200 | 508,937,986 | +1 | 64.28% | 4,173,291,485 |
| 2023-06-15 | 2023-06-13 | 8.200 | 508,937,985 | +700 | 64.28% | 4,173,291,477 |
| 2023-06-14 | 2023-06-12 | 8.100 | 508,937,285 | +1,700 | 64.28% | 4,122,392,008 |
| 2023-06-13 | 2023-06-09 | 7.900 | 508,935,585 | -35,104 | 64.28% | 4,020,591,121 |
| 2023-06-12 | 2023-06-08 | 8.000 | 508,970,689 | +7,600 | 64.29% | 4,071,765,512 |
| 2023-06-09 | 2023-06-07 | 8.000 | 508,963,089 | +1,900 | 64.29% | 4,071,704,712 |
| 2023-06-08 | 2023-06-06 | 8.000 | 508,961,189 | +1,800 | 64.29% | 4,071,689,512 |
| 2023-06-07 | 2023-06-05 | 8.000 | 508,959,389 | +22,150 | 64.29% | 4,071,675,112 |
| 2023-06-06 | 2023-06-02 | 7.900 | 508,937,239 | -9,300 | 64.28% | 4,020,604,188 |
| 2023-06-05 | 2023-06-01 | 7.700 | 508,946,539 | +7,897 | 64.29% | 3,918,888,350 |
| 2023-06-01 | 2023-05-30 | 8.100 | 508,938,642 | +1,100 | 64.28% | 4,122,403,000 |
| 2023-05-19 | 2023-05-17 | 8.200 | 508,937,542 | -32,900 | 64.28% | 4,173,287,844 |
| 2023-05-17 | 2023-05-15 | 8.800 | 508,970,442 | +32,900 | 64.29% | 4,478,939,890 |
| 2023-05-15 | 2023-05-11 | 8.500 | 508,937,542 | -10,500 | 64.28% | 4,325,969,107 |
| 2023-05-08 | 2023-05-04 | 8.000 | 508,948,042 | -28,000 | 64.29% | 4,071,584,336 |
| 2023-05-05 | 2023-05-03 | 8.000 | 508,976,042 | +27,100 | 64.29% | 4,071,808,336 |
| 2023-05-03 | 2023-04-28 | 8.200 | 508,948,942 | +12,803 | 64.29% | 4,173,381,324 |
| 2023-05-02 | 2023-04-27 | 8.000 | 508,936,139 | -1,700 | 64.28% | 4,071,489,112 |
| 2023-04-28 | 2023-04-26 | 8.000 | 508,937,839 | -2,900 | 64.28% | 4,071,502,712 |
| 2023-04-24 | 2023-04-20 | 8.400 | 508,940,739 | -1,600 | 64.28% | 4,275,102,208 |
| 2023-04-20 | 2023-04-18 | 8.400 | 508,942,339 | +152 | 64.28% | 4,275,115,648 |
| 2023-04-17 | 2023-04-13 | 8.300 | 508,942,187 | -1,700 | 64.28% | 4,224,220,152 |
| 2023-04-13 | 2023-04-11 | 8.400 | 508,943,887 | -2,403 | 64.28% | 4,275,128,651 |
| 2023-04-12 | 2023-04-06 | 8.600 | 508,946,290 | +3,305 | 64.25% | 4,376,938,094 |
| 2023-04-06 | 2023-04-03 | 8.400 | 508,942,985 | +1,901 | 64.25% | 4,275,121,074 |
| 2023-04-04 | 2023-03-31 | 8.500 | 508,941,084 | -61,631 | 64.25% | 4,325,999,214 |
| 2023-03-30 | 2023-03-28 | 8.200 | 509,002,715 | -25,000 | 64.26% | 4,173,822,263 |
| 2023-03-29 | 2023-03-27 | 8.300 | 509,027,715 | +78,531 | 64.26% | 4,224,930,034 |
| 2023-03-28 | 2023-03-24 | 8.700 | 508,949,184 | -3,700 | 64.25% | 4,427,857,901 |
| 2023-03-27 | 2023-03-23 | 8.700 | 508,952,884 | -2,000 | 64.25% | 4,427,890,091 |
| 2023-03-24 | 2023-03-22 | 8.500 | 508,954,884 | -8,600 | 64.25% | 4,326,116,514 |
| 2023-03-23 | 2023-03-21 | 8.200 | 508,963,484 | +2,000 | 64.25% | 4,173,500,569 |
| 2023-03-22 | 2023-03-20 | 8.200 | 508,961,484 | -66,758 | 64.25% | 4,173,484,169 |
| 2023-03-21 | 2023-03-17 | 8.300 | 509,028,242 | +84,458 | 64.26% | 4,224,934,409 |
| 2023-03-20 | 2023-03-16 | 8.300 | 508,943,784 | -3,100 | 64.25% | 4,224,233,407 |
| 2023-03-17 | 2023-03-15 | 8.100 | 508,946,884 | +2,300 | 64.25% | 4,122,469,760 |
| 2023-03-16 | 2023-03-14 | 8.000 | 508,944,584 | -1,000 | 64.25% | 4,071,556,672 |
| 2023-03-15 | 2023-03-13 | 8.300 | 508,945,584 | -2,600 | 64.25% | 4,224,248,347 |
| 2023-03-14 | 2023-03-10 | 8.200 | 508,948,184 | +2,600 | 64.25% | 4,173,375,109 |
| 2023-03-13 | 2023-03-09 | 8.400 | 508,945,584 | +10,000 | 64.25% | 4,275,142,906 |
| 2023-03-10 | 2023-03-08 | 8.400 | 508,935,584 | -1,200 | 64.25% | 4,275,058,906 |
| 2023-03-09 | 2023-03-07 | 8.500 | 508,936,784 | +316 | 64.25% | 4,325,962,664 |
| 2023-03-08 | 2023-03-06 | 8.700 | 508,936,468 | -500 | 64.25% | 4,427,747,272 |
| 2023-03-07 | 2023-03-03 | 8.600 | 508,936,968 | -189,400 | 64.25% | 4,376,857,925 |
| 2023-03-06 | 2023-03-02 | 8.700 | 509,126,368 | +127,600 | 64.28% | 4,429,399,402 |
| 2023-03-03 | 2023-03-01 | 8.600 | 508,998,768 | +43,900 | 64.26% | 4,377,389,405 |
| 2023-03-02 | 2023-02-28 | 8.400 | 508,954,868 | -16,200 | 64.25% | 4,275,220,891 |
| 2023-03-01 | 2023-02-27 | 8.600 | 508,971,068 | -19,016 | 64.26% | 4,377,151,185 |
| 2023-02-28 | 2023-02-24 | 8.800 | 508,990,084 | +1,100 | 64.26% | 4,479,112,739 |
| 2023-02-27 | 2023-02-23 | 8.800 | 508,988,984 | -7,000 | 64.26% | 4,479,103,059 |
| 2023-02-24 | 2023-02-22 | 9.000 | 508,995,984 | +6,600 | 64.26% | 4,580,963,856 |
| 2023-02-23 | 2023-02-21 | 9.100 | 508,989,384 | +37,200 | 64.26% | 4,631,803,394 |
| 2023-02-22 | 2023-02-20 | 9.200 | 508,952,184 | +12,700 | 64.25% | 4,682,360,093 |
| 2023-02-17 | 2023-02-15 | 9.400 | 508,939,484 | +3,900 | 64.25% | 4,784,031,150 |
| 2023-02-07 | 2023-02-03 | 9.100 | 508,935,584 | -12,000 | 64.25% | 4,631,313,814 |
| 2023-02-06 | 2023-02-02 | 8.900 | 508,947,584 | +12,000 | 64.25% | 4,529,633,498 |
| 2023-02-02 | 2023-01-31 | 8.300 | 508,935,584 | -3,157 | 64.25% | 4,224,165,347 |
| 2023-01-30 | 2023-01-26 | 8.500 | 508,938,741 | -15,343 | 64.25% | 4,325,979,298 |
| 2023-01-27 | 2023-01-20 | 8.400 | 508,954,084 | +18,500 | 64.25% | 4,275,214,306 |
| 2023-01-18 | 2023-01-16 | 8.400 | 508,935,584 | -2,500 | 64.25% | 4,275,058,906 |
| 2023-01-17 | 2023-01-13 | 8.300 | 508,938,084 | +2,000 | 64.25% | 4,224,186,097 |
| 2023-01-16 | 2023-01-12 | 8.400 | 508,936,084 | +500 | 64.25% | 4,275,063,106 |
| 2023-01-10 | 2023-01-06 | 8.500 | 508,935,584 | -12,125 | 64.20% | 4,325,952,464 |
| 2023-01-06 | 2023-01-04 | 8.700 | 508,947,709 | -2,499 | 64.11% | 4,427,845,068 |
| 2022-12-30 | 2022-12-28 | 8.400 | 508,950,208 | -3,076 | 64.11% | 4,275,181,747 |
| 2022-12-29 | 2022-12-23 | 8.300 | 508,953,284 | +6,500 | 64.11% | 4,224,312,257 |
| 2022-12-28 | 2022-12-22 | 8.300 | 508,946,784 | +6,300 | 64.11% | 4,224,258,307 |
| 2022-12-23 | 2022-12-21 | 8.200 | 508,940,484 | +4,900 | 64.11% | 4,173,311,969 |
| 2022-12-22 | 2022-12-20 | 8.200 | 508,935,584 | -18,600 | 64.11% | 4,173,271,789 |
| 2022-12-21 | 2022-12-19 | 8.200 | 508,954,184 | +11,800 | 64.11% | 4,173,424,309 |
| 2022-12-20 | 2022-12-16 | 8.100 | 508,942,384 | -86,026 | 64.11% | 4,122,433,310 |
| 2022-12-15 | 2022-12-13 | 8.700 | 509,028,410 | +92,826 | 64.12% | 4,428,547,167 |
| 2022-12-13 | 2022-12-09 | 9.000 | 508,935,584 | -84,467 | 64.11% | 4,580,420,256 |
| 2022-12-12 | 2022-12-08 | 8.800 | 509,020,051 | +8,700 | 64.12% | 4,479,376,449 |
| 2022-12-09 | 2022-12-07 | 8.700 | 509,011,351 | +5,200 | 64.12% | 4,428,398,754 |
| 2022-12-08 | 2022-12-06 | 8.800 | 509,006,151 | +2,500 | 64.12% | 4,479,254,129 |
| 2022-12-07 | 2022-12-05 | 8.900 | 509,003,651 | +67,567 | 64.12% | 4,530,132,494 |
| 2022-12-06 | 2022-12-02 | 8.500 | 508,936,084 | +500 | 64.11% | 4,325,956,714 |
| 2022-12-05 | 2022-12-01 | 8.600 | 508,935,584 | -23,101 | 64.11% | 4,376,846,022 |
| 2022-12-02 | 2022-11-30 | 8.400 | 508,958,685 | +7,000 | 64.11% | 4,275,252,954 |
| 2022-12-01 | 2022-11-29 | 8.400 | 508,951,685 | +2,400 | 64.11% | 4,275,194,154 |
| 2022-11-30 | 2022-11-28 | 8.200 | 508,949,285 | +1,101 | 64.11% | 4,173,384,137 |
| 2022-11-29 | 2022-11-25 | 8.300 | 508,948,184 | +700 | 64.11% | 4,224,269,927 |
| 2022-11-28 | 2022-11-24 | 8.200 | 508,947,484 | +1,600 | 64.11% | 4,173,369,369 |
| 2022-11-24 | 2022-11-22 | 8.000 | 508,945,884 | +2,200 | 64.11% | 4,071,567,072 |
| 2022-11-23 | 2022-11-21 | 8.100 | 508,943,684 | +2,800 | 64.11% | 4,122,443,840 |
| 2022-11-22 | 2022-11-18 | 8.200 | 508,940,884 | +2,200 | 64.11% | 4,173,315,249 |
| 2022-11-21 | 2022-11-17 | 8.400 | 508,938,684 | +3,100 | 64.11% | 4,275,084,946 |
| 2022-11-17 | 2022-11-15 | 8.300 | 508,935,584 | -11,000 | 64.11% | 4,224,165,347 |
| 2022-11-16 | 2022-11-14 | 8.100 | 508,946,584 | +11,000 | 64.11% | 4,122,467,330 |
| 2022-11-15 | 2022-11-11 | 7.900 | 508,935,584 | -13,200 | 64.11% | 4,020,591,114 |
| 2022-11-14 | 2022-11-10 | 7.700 | 508,948,784 | +13,200 | 64.11% | 3,918,905,637 |
| 2022-11-11 | 2022-11-09 | 7.800 | 508,935,584 | -15,500 | 64.11% | 3,969,697,555 |
| 2022-11-10 | 2022-11-08 | 7.900 | 508,951,084 | +15,500 | 64.11% | 4,020,713,564 |
| 2022-11-08 | 2022-11-04 | 7.500 | 508,935,584 | -35,189 | 64.11% | 3,817,016,880 |
| 2022-11-07 | 2022-11-03 | 7.100 | 508,970,773 | +3,300 | 64.11% | 3,613,692,488 |
| 2022-11-04 | 2022-11-02 | 7.000 | 508,967,473 | +2,200 | 64.11% | 3,562,772,311 |
| 2022-11-03 | 2022-11-01 | 6.700 | 508,965,273 | +13,900 | 64.11% | 3,410,067,329 |
| 2022-11-02 | 2022-10-31 | 6.400 | 508,951,373 | -53,700 | 64.11% | 3,257,288,787 |
| 2022-11-01 | 2022-10-28 | 6.700 | 509,005,073 | +1,400 | 64.12% | 3,410,333,989 |
| 2022-10-28 | 2022-10-26 | 7.100 | 509,003,673 | +9,100 | 64.12% | 3,613,926,078 |
| 2022-10-27 | 2022-10-25 | 7.000 | 508,994,573 | +9,600 | 64.12% | 3,562,962,011 |
| 2022-10-26 | 2022-10-24 | 6.700 | 508,984,973 | -1,900 | 64.11% | 3,410,199,319 |
| 2022-10-25 | 2022-10-21 | 7.500 | 508,986,873 | -2,200 | 64.11% | 3,817,401,547 |
| 2022-10-24 | 2022-10-20 | 7.600 | 508,989,073 | +10,700 | 64.11% | 3,868,316,955 |
| 2022-10-21 | 2022-10-19 | 7.600 | 508,978,373 | +3,800 | 64.11% | 3,868,235,635 |
| 2022-10-20 | 2022-10-18 | 7.800 | 508,974,573 | +12,400 | 64.11% | 3,970,001,669 |
| 2022-10-19 | 2022-10-17 | 7.500 | 508,962,173 | +6,111 | 64.11% | 3,817,216,297 |
| 2022-10-18 | 2022-10-14 | 7.400 | 508,956,062 | +12,965 | 64.11% | 3,766,274,859 |
| 2022-10-17 | 2022-10-13 | 7.300 | 508,943,097 | +7,500 | 64.11% | 3,715,284,608 |
| 2022-10-14 | 2022-10-12 | 7.600 | 508,935,597 | -103,100 | 64.11% | 3,867,910,537 |
| 2022-10-13 | 2022-10-11 | 7.700 | 509,038,697 | +11,000 | 64.12% | 3,919,597,967 |
| 2022-10-12 | 2022-10-10 | 7.800 | 509,027,697 | +11,500 | 64.12% | 3,970,416,037 |
| 2022-10-11 | 2022-10-07 | 8.000 | 509,016,197 | +8,000 | 64.12% | 4,072,129,576 |
| 2022-10-10 | 2022-10-06 | 8.000 | 509,008,197 | +12,400 | 64.12% | 4,072,065,576 |
| 2022-10-07 | 2022-10-05 | 8.100 | 508,995,797 | +24,900 | 64.12% | 4,122,865,956 |
| 2022-10-06 | 2022-10-03 | 7.800 | 508,970,897 | -1 | 64.11% | 3,969,972,997 |
| 2022-10-05 | 2022-09-30 | 8.100 | 508,970,898 | -13,900 | 64.11% | 4,122,664,274 |
| 2022-10-03 | 2022-09-29 | 7.500 | 508,984,798 | -200 | 64.11% | 3,817,385,985 |
| 2022-09-30 | 2022-09-28 | 7.700 | 508,984,998 | +4,500 | 64.11% | 3,919,184,485 |
| 2022-09-29 | 2022-09-27 | 8.200 | 508,980,498 | +1,200 | 64.11% | 4,173,640,084 |
| 2022-09-28 | 2022-09-26 | 8.400 | 508,979,298 | +6,700 | 64.11% | 4,275,426,103 |
| 2022-09-27 | 2022-09-23 | 8.100 | 508,972,598 | +23,500 | 64.11% | 4,122,678,044 |
| 2022-09-26 | 2022-09-22 | 8.200 | 508,949,098 | -34,871 | 64.11% | 4,173,382,604 |
| 2022-09-23 | 2022-09-21 | 8.400 | 508,983,969 | +17,800 | 64.11% | 4,275,465,340 |
| 2022-09-22 | 2022-09-20 | 8.800 | 508,966,169 | +30,585 | 64.11% | 4,478,902,287 |
| 2022-09-21 | 2022-09-19 | 8.800 | 508,935,584 | -1,773,547 | 64.11% | 4,478,633,139 |
| 2022-09-20 | 2022-09-16 | 8.300 | 510,709,131 | -1,881,853 | 64.33% | 4,238,885,787 |
| 2022-09-19 | 2022-09-15 | 9.200 | 512,590,984 | +36,800 | 64.57% | 4,715,837,053 |
| 2022-09-16 | 2022-09-14 | 9.400 | 512,554,184 | +7,500 | 64.56% | 4,818,009,330 |
| 2022-09-15 | 2022-09-13 | 9.600 | 512,546,684 | +104,200 | 64.56% | 4,920,448,166 |
| 2022-09-13 | 2022-09-08 | 9.600 | 512,442,484 | +289,900 | 64.55% | 4,919,447,846 |
| 2022-09-09 | 2022-09-07 | 9.600 | 512,152,584 | -191,300 | 64.51% | 4,916,664,806 |
| 2022-09-08 | 2022-09-06 | 9.800 | 512,343,884 | -221,600 | 64.54% | 5,020,970,063 |
| 2022-09-07 | 2022-09-05 | 9.900 | 512,565,484 | -63,900 | 64.57% | 5,074,398,292 |
| 2022-09-06 | 2022-09-02 | 10.000 | 512,629,384 | +8,000 | 64.57% | 5,126,293,840 |
| 2022-09-05 | 2022-09-01 | 10.200 | 512,621,384 | +74,800 | 64.38% | 5,228,738,117 |
| 2022-09-02 | 2022-08-31 | 10.200 | 512,546,584 | -2,100 | 64.37% | 5,227,975,157 |
| 2022-09-01 | 2022-08-30 | 10.200 | 512,548,684 | +106,700 | 64.37% | 5,227,996,577 |
| 2022-08-31 | 2022-08-29 | 10.100 | 512,441,984 | +2,409,084 | 64.36% | 5,175,664,038 |
| 2022-08-30 | 2022-08-26 | 10.200 | 510,032,900 | +1,095,969 | 64.06% | 5,202,335,580 |
| 2022-08-29 | 2022-08-25 | 10.200 | 508,936,931 | -148,853 | 63.92% | 5,191,156,696 |
| 2022-08-26 | 2022-08-24 | 10.200 | 509,085,784 | +123,961 | 63.94% | 5,192,674,997 |
| 2022-08-25 | 2022-08-23 | 10.100 | 508,961,823 | +26,120 | 63.92% | 5,140,514,412 |
| 2022-08-24 | 2022-08-22 | 10.200 | 508,935,703 | +119 | 63.92% | 5,191,144,171 |
| 2022-08-18 | 2022-08-16 | 10.300 | 508,935,584 | -13,364 | 63.92% | 5,242,036,515 |
| 2022-08-17 | 2022-08-15 | 10.400 | 508,948,948 | -11,700 | 63.92% | 5,293,069,059 |
| 2022-08-16 | 2022-08-12 | 10.400 | 508,960,648 | -5,700 | 63.92% | 5,293,190,739 |
| 2022-08-15 | 2022-08-11 | 10.300 | 508,966,348 | +30,764 | 63.92% | 5,242,353,384 |
| 2022-08-12 | 2022-08-10 | 9.900 | 508,935,584 | -22,139 | 63.92% | 5,038,462,282 |
| 2022-08-11 | 2022-08-09 | 10.400 | 508,957,723 | -1,600 | 63.92% | 5,293,160,319 |
| 2022-08-10 | 2022-08-08 | 10.400 | 508,959,323 | +23,739 | 63.92% | 5,293,176,959 |
| 2022-08-08 | 2022-08-04 | 10.400 | 508,935,584 | -91,300 | 63.92% | 5,292,930,074 |
| 2022-08-04 | 2022-08-02 | 10.100 | 509,026,884 | +91,300 | 63.93% | 5,141,171,528 |
| 2022-08-03 | 2022-08-01 | 10.300 | 508,935,584 | -147,536 | 63.92% | 5,242,036,515 |
| 2022-08-02 | 2022-07-29 | 10.500 | 509,083,120 | -3,300 | 63.94% | 5,345,372,760 |
| 2022-08-01 | 2022-07-28 | 10.600 | 509,086,420 | -500 | 63.94% | 5,396,316,052 |
| 2022-07-29 | 2022-07-27 | 10.600 | 509,086,920 | +150,238 | 63.94% | 5,396,321,352 |
| 2022-07-28 | 2022-07-26 | 10.600 | 508,936,682 | -90,202 | 63.92% | 5,394,728,829 |
| 2022-07-27 | 2022-07-25 | 10.500 | 509,026,884 | +71,661 | 63.93% | 5,344,782,282 |
| 2022-07-26 | 2022-07-22 | 10.600 | 508,955,223 | -6,200 | 63.92% | 5,394,925,364 |
| 2022-07-25 | 2022-07-21 | 10.500 | 508,961,423 | -101,916 | 63.92% | 5,344,094,941 |
| 2022-07-22 | 2022-07-20 | 10.300 | 509,063,339 | -9,273 | 63.94% | 5,243,352,392 |
| 2022-07-21 | 2022-07-19 | 10.600 | 509,072,612 | +37,789 | 63.94% | 5,396,169,687 |
| 2022-07-20 | 2022-07-18 | 10.500 | 509,034,823 | -2,000 | 63.93% | 5,344,865,641 |
| 2022-07-19 | 2022-07-15 | 10.000 | 509,036,823 | -2,200 | 63.93% | 5,090,368,230 |
| 2022-07-18 | 2022-07-14 | 10.100 | 509,039,023 | +600 | 63.93% | 5,141,294,132 |
| 2022-07-14 | 2022-07-12 | 10.200 | 509,038,423 | +95,068 | 63.93% | 5,192,191,915 |
| 2022-07-13 | 2022-07-11 | 10.300 | 508,943,355 | +7,771 | 63.92% | 5,242,116,556 |
| 2022-07-12 | 2022-07-08 | 10.500 | 508,935,584 | -91,300 | 63.92% | 5,343,823,632 |
| 2022-07-11 | 2022-07-07 | 10.600 | 509,026,884 | +91,300 | 63.93% | 5,395,684,970 |
| 2022-07-08 | 2022-07-06 | 10.800 | 508,935,584 | -103,800 | 63.92% | 5,496,504,307 |
| 2022-07-07 | 2022-07-05 | 10.800 | 509,039,384 | -1,500 | 63.85% | 5,497,625,347 |
| 2022-07-06 | 2022-07-04 | 11.200 | 509,040,884 | -21,640 | 63.85% | 5,701,257,901 |
| 2022-07-05 | 2022-06-30 | 11.200 | 509,062,524 | +21,640 | 63.85% | 5,701,500,269 |
| 2022-07-04 | 2022-06-29 | 11.300 | 509,040,884 | +12,500 | 63.85% | 5,752,161,989 |
| 2022-06-29 | 2022-06-27 | 11.200 | 509,028,384 | +1,500 | 63.84% | 5,701,117,901 |
| 2022-06-28 | 2022-06-24 | 11.100 | 509,026,884 | +91,300 | 63.84% | 5,650,198,412 |
| 2022-06-27 | 2022-06-23 | 10.800 | 508,935,584 | -4,200 | 63.83% | 5,496,504,307 |
| 2022-06-23 | 2022-06-21 | 10.600 | 508,939,784 | -4,100 | 63.83% | 5,394,761,710 |
| 2022-06-20 | 2022-06-16 | 10.400 | 508,943,884 | +3,700 | 63.83% | 5,293,016,394 |
| 2022-06-17 | 2022-06-15 | 10.400 | 508,940,184 | +4,600 | 63.83% | 5,292,977,914 |
| 2022-06-16 | 2022-06-14 | 10.500 | 508,935,584 | -93,274 | 63.83% | 5,343,823,632 |
| 2022-06-15 | 2022-06-13 | 10.300 | 509,028,858 | -700 | 63.84% | 5,242,997,237 |
| 2022-06-14 | 2022-06-10 | 10.600 | 509,029,558 | +56,574 | 63.84% | 5,395,713,315 |
| 2022-06-13 | 2022-06-09 | 10.300 | 508,972,984 | -15,000 | 63.84% | 5,242,421,735 |
| 2022-06-10 | 2022-06-08 | 10.300 | 508,987,984 | +52,300 | 63.84% | 5,242,576,235 |
| 2022-06-09 | 2022-06-07 | 10.300 | 508,935,684 | -31,500 | 63.83% | 5,242,037,545 |
| 2022-06-08 | 2022-06-06 | 10.200 | 508,967,184 | +23,400 | 63.84% | 5,191,465,277 |
| 2022-06-07 | 2022-06-02 | 9.900 | 508,943,784 | +8,200 | 63.83% | 5,038,543,462 |
| 2022-06-06 | 2022-06-01 | 10.200 | 508,935,584 | -91,300 | 63.83% | 5,191,142,957 |
| 2022-06-02 | 2022-05-31 | 10.100 | 509,026,884 | +60,400 | 63.84% | 5,141,171,528 |
| 2022-06-01 | 2022-05-30 | 10.000 | 508,966,484 | +27,100 | 63.84% | 5,089,664,840 |
| 2022-05-31 | 2022-05-27 | 9.800 | 508,939,384 | +3,761 | 63.83% | 4,987,605,963 |
| 2022-05-30 | 2022-05-26 | 9.800 | 508,935,623 | -108,400 | 63.83% | 4,987,569,105 |
| 2022-05-27 | 2022-05-25 | 9.900 | 509,044,023 | +15,039 | 63.85% | 5,039,535,828 |
| 2022-05-25 | 2022-05-23 | 10.000 | 509,028,984 | -125,100 | 63.84% | 5,090,289,840 |
| 2022-05-24 | 2022-05-20 | 10.000 | 509,154,084 | +127,200 | 63.86% | 5,091,540,840 |
| 2022-05-20 | 2022-05-18 | 9.600 | 509,026,884 | +91,300 | 63.84% | 4,886,658,086 |
| 2022-05-19 | 2022-05-17 | 9.500 | 508,935,584 | -81,948 | 63.83% | 4,834,888,048 |
| 2022-05-17 | 2022-05-13 | 9.300 | 509,017,532 | -19,308 | 63.84% | 4,733,863,048 |
| 2022-05-16 | 2022-05-12 | 9.500 | 509,036,840 | +91,300 | 63.85% | 4,835,849,980 |
| 2022-05-13 | 2022-05-11 | 9.800 | 508,945,540 | -81,344 | 63.83% | 4,987,666,292 |
| 2022-05-10 | 2022-05-05 | 9.900 | 509,026,884 | -17,800 | 63.84% | 5,039,366,152 |
| 2022-05-06 | 2022-05-04 | 10.100 | 509,044,684 | +17,800 | 63.85% | 5,141,351,308 |
| 2022-05-05 | 2022-05-03 | 10.000 | 509,026,884 | +91,300 | 63.84% | 5,090,268,840 |
| 2022-05-04 | 2022-04-29 | 9.800 | 508,935,584 | -113,540 | 63.83% | 4,987,568,723 |
| 2022-04-29 | 2022-04-27 | 9.500 | 509,049,124 | +80,600 | 63.69% | 4,835,966,678 |
| 2022-04-28 | 2022-04-26 | 9.400 | 508,968,524 | -6,700 | 63.68% | 4,784,304,126 |
| 2022-04-27 | 2022-04-25 | 9.400 | 508,975,224 | +39,600 | 63.68% | 4,784,367,106 |
| 2022-04-25 | 2022-04-21 | 9.800 | 508,935,624 | +1 | 63.67% | 4,987,569,115 |
| 2022-04-21 | 2022-04-19 | 10.200 | 508,935,623 | -4,400 | 63.67% | 5,191,143,355 |
| 2022-04-20 | 2022-04-14 | 10.200 | 508,940,023 | -113,600 | 63.67% | 5,191,188,235 |
| 2022-04-19 | 2022-04-13 | 10.100 | 509,053,623 | +25,939 | 63.69% | 5,141,441,592 |
| 2022-04-14 | 2022-04-12 | 10.100 | 509,027,684 | -3,600 | 63.68% | 5,141,179,608 |
| 2022-04-13 | 2022-04-11 | 10.200 | 509,031,284 | -2,500 | 63.68% | 5,192,119,097 |
| 2022-04-12 | 2022-04-08 | 10.500 | 509,033,784 | +98,200 | 63.68% | 5,344,854,732 |
| 2022-04-11 | 2022-04-07 | 10.300 | 508,935,584 | -74,100 | 63.67% | 5,242,036,515 |
| 2022-04-08 | 2022-04-06 | 10.600 | 509,009,684 | +74,100 | 63.68% | 5,395,502,650 |
| 2022-04-07 | 2022-04-04 | 10.900 | 508,935,584 | -101,600 | 63.67% | 5,547,397,866 |
| 2022-04-06 | 2022-04-01 | 10.700 | 509,037,184 | +101,600 | 63.69% | 5,446,697,869 |
| 2022-03-29 | 2022-03-25 | 10.700 | 508,935,584 | -150,558 | 63.67% | 5,445,610,749 |
| 2022-03-28 | 2022-03-24 | 11.000 | 509,086,142 | +59,258 | 63.69% | 5,599,947,562 |
| 2022-03-25 | 2022-03-23 | 10.500 | 509,026,884 | -96,236 | 63.68% | 5,344,782,282 |
| 2022-03-24 | 2022-03-22 | 10.600 | 509,123,120 | +187,500 | 63.70% | 5,396,705,072 |
| 2022-03-23 | 2022-03-21 | 10.400 | 508,935,620 | -145,888 | 63.67% | 5,292,930,448 |
| 2022-03-22 | 2022-03-18 | 10.300 | 509,081,508 | +141,600 | 63.69% | 5,243,539,532 |
| 2022-03-21 | 2022-03-17 | 10.000 | 508,939,908 | +2,300 | 63.67% | 5,089,399,080 |
| 2022-03-18 | 2022-03-16 | 9.700 | 508,937,608 | -10,400 | 63.67% | 4,936,694,798 |
| 2022-03-17 | 2022-03-15 | 8.800 | 508,948,008 | +300 | 63.67% | 4,478,742,470 |
| 2022-03-16 | 2022-03-14 | 9.200 | 508,947,708 | +1,524 | 63.67% | 4,682,318,914 |
| 2022-03-15 | 2022-03-11 | 9.800 | 508,946,184 | -11,300 | 63.67% | 4,987,672,603 |
| 2022-03-14 | 2022-03-10 | 10.000 | 508,957,484 | -32,500 | 63.68% | 5,089,574,840 |
| 2022-03-11 | 2022-03-09 | 9.700 | 508,989,984 | +47,900 | 63.68% | 4,937,202,845 |
| 2022-03-10 | 2022-03-08 | 9.900 | 508,942,084 | -81,600 | 63.67% | 5,038,526,632 |
| 2022-03-09 | 2022-03-07 | 10.200 | 509,023,684 | -88,884 | 63.68% | 5,192,041,577 |
| 2022-03-08 | 2022-03-04 | 10.600 | 509,112,568 | +12,700 | 63.69% | 5,396,593,221 |
| 2022-03-07 | 2022-03-03 | 11.100 | 509,099,868 | +74,500 | 63.69% | 5,651,008,535 |
| 2022-03-04 | 2022-03-02 | 10.800 | 509,025,368 | +7,660 | 63.68% | 5,497,473,974 |
| 2022-03-03 | 2022-03-01 | 11.400 | 509,017,708 | -91,700 | 63.68% | 5,802,801,871 |
| 2022-03-02 | 2022-02-28 | 11.500 | 509,109,408 | +26,700 | 63.69% | 5,854,758,192 |
| 2022-03-01 | 2022-02-25 | 11.700 | 509,082,708 | +55,312 | 63.69% | 5,956,267,684 |
| 2022-02-28 | 2022-02-24 | 11.600 | 509,027,396 | +88,012 | 63.68% | 5,904,717,794 |
| 2022-02-25 | 2022-02-23 | 11.800 | 508,939,384 | +157,488 | 63.67% | 6,005,484,731 |
| 2022-02-24 | 2022-02-22 | 11.600 | 508,781,896 | -81,888 | 63.65% | 5,901,869,994 |
| 2022-02-23 | 2022-02-21 | 12.000 | 508,863,784 | -200 | 63.66% | 6,106,365,408 |
| 2022-02-22 | 2022-02-18 | 12.000 | 508,863,984 | +200 | 63.66% | 6,106,367,808 |
| 2022-02-16 | 2022-02-14 | 12.100 | 508,863,784 | +76,460 | 63.66% | 6,157,251,786 |
| 2022-02-15 | 2022-02-11 | 12.200 | 508,787,324 | -93,100 | 63.65% | 6,207,205,353 |
| 2022-02-14 | 2022-02-10 | 12.200 | 508,880,424 | -4,100 | 63.67% | 6,208,341,173 |
| 2022-02-11 | 2022-02-09 | 12.400 | 508,884,524 | -25,000 | 63.67% | 6,310,168,098 |
| 2022-02-10 | 2022-02-08 | 12.100 | 508,909,524 | -8,100 | 63.67% | 6,157,805,240 |
| 2022-02-09 | 2022-02-07 | 12.100 | 508,917,624 | +53,840 | 63.67% | 6,157,903,250 |
| 2022-02-08 | 2022-02-04 | 12.200 | 508,863,784 | +82,100 | 63.66% | 6,208,138,165 |
| 2022-02-07 | 2022-01-31 | 11.900 | 508,781,684 | -90 | 63.65% | 6,054,502,040 |
| 2022-01-28 | 2022-01-26 | 12.200 | 508,781,774 | +90 | 63.65% | 6,207,137,643 |
| 2022-01-25 | 2022-01-21 | 12.500 | 508,781,684 | -57,900 | 63.65% | 6,359,771,050 |
| 2022-01-24 | 2022-01-20 | 12.800 | 508,839,584 | -37,700 | 63.66% | 6,513,146,675 |
| 2022-01-21 | 2022-01-19 | 12.800 | 508,877,284 | -77 | 63.67% | 6,513,629,235 |
| 2022-01-20 | 2022-01-18 | 12.700 | 508,877,361 | +93,600 | 63.67% | 6,462,742,485 |
| 2022-01-19 | 2022-01-17 | 12.900 | 508,783,761 | -95,600 | 63.65% | 6,563,310,517 |
| 2022-01-18 | 2022-01-14 | 13.200 | 508,879,361 | -136,400 | 63.67% | 6,717,207,565 |
| 2022-01-17 | 2022-01-13 | 13.100 | 509,015,761 | +234,077 | 63.68% | 6,668,106,469 |
| 2022-01-14 | 2022-01-12 | 13.500 | 508,781,684 | -102,000 | 63.65% | 6,868,552,734 |
| 2022-01-13 | 2022-01-11 | 13.400 | 508,883,684 | -3,300 | 63.53% | 6,819,041,366 |
| 2022-01-12 | 2022-01-10 | 13.700 | 508,886,984 | -52,775 | 63.53% | 6,971,751,681 |
| 2022-01-11 | 2022-01-07 | 14.100 | 508,939,759 | +144,607 | 63.54% | 7,176,050,602 |
| 2022-01-07 | 2022-01-05 | 13.800 | 508,795,152 | -105,300 | 63.52% | 7,021,373,098 |
| 2022-01-06 | 2022-01-04 | 14.300 | 508,900,452 | +13,468 | 63.53% | 7,277,276,464 |
| 2022-01-05 | 2022-01-03 | 14.100 | 508,886,984 | -68 | 63.53% | 7,175,306,474 |
| 2022-01-04 | 2021-12-31 | 13.600 | 508,887,052 | +105,368 | 63.53% | 6,920,863,907 |
| 2021-12-30 | 2021-12-28 | 13.400 | 508,781,684 | -68,500 | 63.52% | 6,817,674,566 |
| 2021-12-29 | 2021-12-24 | 12.800 | 508,850,184 | -39,500 | 63.53% | 6,513,282,355 |
| 2021-12-28 | 2021-12-22 | 12.600 | 508,889,684 | +87,701 | 63.53% | 6,412,010,018 |
| 2021-12-23 | 2021-12-21 | 11.900 | 508,801,983 | +2,500 | 63.52% | 6,054,743,598 |
| 2021-12-22 | 2021-12-20 | 11.800 | 508,799,483 | -87,501 | 63.52% | 6,003,833,899 |
| 2021-12-16 | 2021-12-14 | 12.700 | 508,886,984 | +105,300 | 63.53% | 6,462,864,697 |
| 2021-12-13 | 2021-12-09 | 12.500 | 508,781,684 | -24,768 | 63.52% | 6,359,771,050 |
| 2021-12-10 | 2021-12-08 | 12.400 | 508,806,452 | -19,212 | 63.52% | 6,309,200,005 |
| 2021-12-09 | 2021-12-07 | 12.300 | 508,825,664 | -86,080 | 63.52% | 6,258,555,667 |
| 2021-12-08 | 2021-12-06 | 12.300 | 508,911,744 | +128,560 | 63.53% | 6,259,614,451 |
| 2021-12-07 | 2021-12-03 | 12.200 | 508,783,184 | -3,600 | 63.52% | 6,207,154,845 |
| 2021-12-06 | 2021-12-02 | 11.800 | 508,786,784 | -2,110 | 63.52% | 6,003,684,051 |
| 2021-12-03 | 2021-12-01 | 11.800 | 508,788,894 | +7,120 | 63.52% | 6,003,708,949 |
| 2021-12-02 | 2021-11-30 | 11.400 | 508,781,774 | -197,900 | 63.52% | 5,800,112,224 |
| 2021-12-01 | 2021-11-29 | 11.700 | 508,979,674 | +156,800 | 63.54% | 5,955,062,186 |
| 2021-11-30 | 2021-11-26 | 11.600 | 508,822,874 | +13,700 | 63.52% | 5,902,345,338 |
| 2021-11-29 | 2021-11-25 | 11.800 | 508,809,174 | -5,867 | 63.52% | 6,003,948,253 |
| 2021-11-26 | 2021-11-24 | 11.700 | 508,815,041 | +10,500 | 63.52% | 5,953,135,980 |
| 2021-11-25 | 2021-11-23 | 11.800 | 508,804,541 | -8,443 | 63.52% | 6,003,893,584 |
| 2021-11-24 | 2021-11-22 | 11.700 | 508,812,984 | +29,800 | 63.52% | 5,953,111,913 |
| 2021-11-23 | 2021-11-19 | 11.900 | 508,783,184 | +1,500 | 63.52% | 6,054,519,890 |
| 2021-11-22 | 2021-11-18 | 11.900 | 508,781,684 | -95,293 | 63.52% | 6,054,502,040 |
| 2021-11-19 | 2021-11-17 | 12.100 | 508,876,977 | -4,907 | 63.53% | 6,157,411,422 |
| 2021-11-18 | 2021-11-16 | 11.900 | 508,881,884 | +70,300 | 63.53% | 6,055,694,420 |
| 2021-11-17 | 2021-11-15 | 12.100 | 508,811,584 | +29,900 | 63.52% | 6,156,620,166 |
| 2021-11-16 | 2021-11-12 | 12.500 | 508,781,684 | -4,700 | 63.52% | 6,359,771,050 |
| 2021-11-15 | 2021-11-11 | 12.400 | 508,786,384 | +4,700 | 63.52% | 6,308,951,162 |
| 2021-11-12 | 2021-11-10 | 12.400 | 508,781,684 | -23,891 | 63.52% | 6,308,892,882 |
| 2021-11-11 | 2021-11-09 | 11.900 | 508,805,575 | +23,800 | 63.52% | 6,054,786,342 |
| 2021-11-10 | 2021-11-08 | 12.000 | 508,781,775 | -23,899 | 63.52% | 6,105,381,300 |
| 2021-11-09 | 2021-11-05 | 11.400 | 508,805,674 | +23,900 | 63.52% | 5,800,384,684 |
| 2021-11-08 | 2021-11-04 | 11.700 | 508,781,774 | -66,610 | 63.52% | 5,952,746,756 |
| 2021-11-05 | 2021-11-03 | 11.500 | 508,848,384 | -66,503 | 63.53% | 5,851,756,416 |
| 2021-11-04 | 2021-11-02 | 11.800 | 508,914,887 | -27,390 | 63.53% | 6,005,195,667 |
| 2021-11-03 | 2021-11-01 | 12.100 | 508,942,277 | +14,500 | 63.54% | 6,158,201,552 |
| 2021-11-02 | 2021-10-29 | 12.100 | 508,927,777 | +13,600 | 63.54% | 6,158,026,102 |
| 2021-11-01 | 2021-10-28 | 12.100 | 508,914,177 | +115,293 | 63.53% | 6,157,861,542 |
| 2021-10-29 | 2021-10-27 | 12.300 | 508,798,884 | +17,200 | 63.52% | 6,258,226,273 |
| 2021-10-28 | 2021-10-26 | 12.400 | 508,781,684 | -124,440 | 63.52% | 6,308,892,882 |
| 2021-10-27 | 2021-10-25 | 12.400 | 508,906,124 | +19,940 | 63.53% | 6,310,435,938 |
| 2021-10-26 | 2021-10-22 | 12.600 | 508,886,184 | +76,100 | 63.53% | 6,411,965,918 |
| 2021-10-25 | 2021-10-21 | 12.300 | 508,810,084 | +28,400 | 63.52% | 6,258,364,033 |
| 2021-10-22 | 2021-10-20 | 12.400 | 508,781,684 | -5 | 63.52% | 6,308,892,882 |
| 2021-10-21 | 2021-10-19 | 12.900 | 508,781,689 | -48,400 | 63.52% | 6,563,283,788 |
| 2021-10-20 | 2021-10-18 | 12.700 | 508,830,089 | +45,905 | 63.52% | 6,462,142,130 |
| 2021-10-19 | 2021-10-15 | 12.200 | 508,784,184 | -51,300 | 63.52% | 6,207,167,045 |
| 2021-10-18 | 2021-10-12 | 11.800 | 508,835,484 | +11,300 | 63.53% | 6,004,258,711 |
| 2021-10-15 | 2021-10-11 | 11.800 | 508,824,184 | +10,700 | 63.52% | 6,004,125,371 |
| 2021-10-12 | 2021-10-08 | 11.700 | 508,813,484 | +30,300 | 63.52% | 5,953,117,763 |
| 2021-10-08 | 2021-10-06 | 12.000 | 508,783,184 | -5,900 | 63.52% | 6,105,398,208 |
| 2021-10-07 | 2021-10-05 | 11.900 | 508,789,084 | -18,842 | 63.52% | 6,054,590,100 |
| 2021-10-06 | 2021-10-04 | 11.900 | 508,807,926 | +26,042 | 63.52% | 6,054,814,319 |
| 2021-10-05 | 2021-09-30 | 11.700 | 508,781,884 | -12,000 | 63.52% | 5,952,748,043 |
| 2021-10-04 | 2021-09-29 | 11.400 | 508,793,884 | +11,500 | 63.52% | 5,800,250,278 |
| 2021-09-30 | 2021-09-28 | 11.400 | 508,782,384 | -3,700 | 63.52% | 5,800,119,178 |
| 2021-09-29 | 2021-09-27 | 11.300 | 508,786,084 | +200 | 63.52% | 5,749,282,749 |
| 2021-09-28 | 2021-09-24 | 11.500 | 508,785,884 | +4,200 | 63.52% | 5,851,037,666 |
| 2021-09-24 | 2021-09-21 | 11.400 | 508,781,684 | -7,500 | 63.52% | 5,800,111,198 |
| 2021-09-23 | 2021-09-20 | 11.500 | 508,789,184 | -139,319 | 63.52% | 5,851,075,616 |
| 2021-09-21 | 2021-09-17 | 11.500 | 508,928,503 | +146,019 | 63.54% | 5,852,677,784 |
| 2021-09-20 | 2021-09-16 | 11.500 | 508,782,484 | -12,600 | 63.52% | 5,850,998,566 |
| 2021-09-16 | 2021-09-14 | 11.800 | 508,795,084 | +13,400 | 63.52% | 6,003,781,991 |
| 2021-09-15 | 2021-09-13 | 11.900 | 508,781,684 | -25,000 | 63.52% | 6,054,502,040 |
| 2021-09-14 | 2021-09-10 | 12.000 | 508,806,684 | -6,100 | 63.52% | 6,105,680,208 |
| 2021-09-13 | 2021-09-09 | 12.000 | 508,812,784 | +25,000 | 63.52% | 6,105,753,408 |
| 2021-09-10 | 2021-09-08 | 11.800 | 508,787,784 | +300 | 63.52% | 6,003,695,851 |
| 2021-09-09 | 2021-09-07 | 11.800 | 508,787,484 | -3,300 | 63.52% | 6,003,692,311 |
| 2021-09-08 | 2021-09-06 | 11.700 | 508,790,784 | +3,500 | 63.52% | 5,952,852,173 |
| 2021-09-07 | 2021-09-03 | 11.800 | 508,787,284 | -186,009 | 63.52% | 6,003,689,951 |
| 2021-09-06 | 2021-09-02 | 11.800 | 508,973,293 | +176,709 | 63.54% | 6,005,884,857 |
| 2021-09-03 | 2021-09-01 | 11.900 | 508,796,584 | +3,400 | 63.52% | 6,054,679,350 |
| 2021-09-02 | 2021-08-31 | 11.600 | 508,793,184 | -4,300 | 63.52% | 5,902,000,934 |
| 2021-09-01 | 2021-08-30 | 11.500 | 508,797,484 | +3,000 | 63.52% | 5,851,171,066 |
| 2021-08-31 | 2021-08-27 | 11.500 | 508,794,484 | +8,700 | 63.52% | 5,851,136,566 |
| 2021-08-30 | 2021-08-26 | 11.600 | 508,785,784 | +4,100 | 63.52% | 5,901,915,094 |
| 2021-08-27 | 2021-08-25 | 11.600 | 508,781,684 | -19,100 | 63.52% | 5,901,867,534 |
| 2021-08-24 | 2021-08-20 | 10.300 | 508,800,784 | -16,400 | 63.52% | 5,240,648,075 |
| 2021-08-23 | 2021-08-19 | 10.600 | 508,817,184 | +35,500 | 63.52% | 5,393,462,150 |
| 2021-08-17 | 2021-08-13 | 10.600 | 508,781,684 | -44,344 | 63.52% | 5,393,085,850 |
| 2021-08-16 | 2021-08-12 | 10.800 | 508,826,028 | +12,155 | 63.52% | 5,495,321,102 |
| 2021-08-13 | 2021-08-11 | 10.800 | 508,813,873 | +32,189 | 63.52% | 5,495,189,828 |
| 2021-08-12 | 2021-08-10 | 10.700 | 508,781,684 | -300 | 63.52% | 5,443,964,019 |
| 2021-08-11 | 2021-08-09 | 10.900 | 508,781,984 | +300 | 63.52% | 5,545,723,626 |
| 2021-08-05 | 2021-08-03 | 10.800 | 508,781,684 | -71,500 | 63.52% | 5,494,842,187 |
| 2021-08-04 | 2021-08-02 | 10.600 | 508,853,184 | +71,500 | 63.53% | 5,393,843,750 |
| 2021-08-03 | 2021-07-30 | 10.600 | 508,781,684 | -19 | 63.52% | 5,393,085,850 |
| 2021-08-02 | 2021-07-29 | 11.000 | 508,781,703 | -1,081 | 63.52% | 5,596,598,733 |
| 2021-07-29 | 2021-07-27 | 9.800 | 508,782,784 | -1,400 | 63.52% | 4,986,071,283 |
| 2021-07-28 | 2021-07-26 | 10.300 | 508,784,184 | -116,146 | 63.52% | 5,240,477,095 |
| 2021-07-27 | 2021-07-23 | 10.400 | 508,900,330 | +118,646 | 63.53% | 5,292,563,432 |
| 2021-07-16 | 2021-07-14 | 11.800 | 508,781,684 | -1,500 | 63.28% | 6,003,623,871 |
| 2021-07-14 | 2021-07-12 | 12.100 | 508,783,184 | -5,000 | 63.28% | 6,156,276,526 |
| 2021-07-13 | 2021-07-09 | 12.300 | 508,788,184 | +6,500 | 63.28% | 6,258,094,663 |
| 2021-07-12 | 2021-07-08 | 11.900 | 508,781,684 | -1,500 | 63.28% | 6,054,502,040 |
| 2021-07-09 | 2021-07-07 | 12.600 | 508,783,184 | -8,451 | 63.28% | 6,410,668,118 |
| 2021-07-08 | 2021-07-06 | 12.700 | 508,791,635 | +9,300 | 63.28% | 6,461,653,764 |
| 2021-07-07 | 2021-07-05 | 12.700 | 508,782,335 | -1,200 | 62.93% | 6,461,535,654 |
| 2021-07-06 | 2021-07-02 | 12.600 | 508,783,535 | +1,200 | 62.93% | 6,410,672,541 |
| 2021-06-29 | 2021-06-25 | 12.800 | 508,782,335 | -84,400 | 62.93% | 6,512,413,888 |
| 2021-06-28 | 2021-06-24 | 12.700 | 508,866,735 | +84,400 | 62.94% | 6,462,607,534 |
| 2021-06-22 | 2021-06-18 | 12.300 | 508,782,335 | -70,500 | 62.93% | 6,258,022,720 |
| 2021-06-21 | 2021-06-17 | 12.400 | 508,852,835 | +38,203 | 62.94% | 6,309,775,154 |
| 2021-06-18 | 2021-06-16 | 12.300 | 508,814,632 | -16,314 | 62.93% | 6,258,419,974 |
| 2021-06-17 | 2021-06-15 | 12.300 | 508,830,946 | +49,262 | 62.94% | 6,258,620,636 |
| 2021-06-07 | 2021-06-03 | 12.100 | 508,781,684 | -10,000 | 62.93% | 6,156,258,376 |
| 2021-06-04 | 2021-06-02 | 12.000 | 508,791,684 | +10,000 | 62.93% | 6,105,500,208 |
| 2021-06-03 | 2021-06-01 | 11.800 | 508,781,684 | -10,000 | 62.93% | 6,003,623,871 |
| 2021-06-02 | 2021-05-31 | 11.800 | 508,791,684 | -39,700 | 62.93% | 6,003,741,871 |
| 2021-05-31 | 2021-05-27 | 11.600 | 508,831,384 | +2,100 | 62.94% | 5,902,444,054 |
| 2021-05-28 | 2021-05-26 | 11.600 | 508,829,284 | +44,300 | 62.94% | 5,902,419,694 |
| 2021-05-24 | 2021-05-20 | 11.100 | 508,784,984 | +3,300 | 62.93% | 5,647,513,322 |
| 2021-05-21 | 2021-05-18 | 11.100 | 508,781,684 | -42,208 | 62.93% | 5,647,476,692 |
| 2021-05-20 | 2021-05-17 | 11.100 | 508,823,892 | -42,397 | 62.94% | 5,647,945,201 |
| 2021-05-17 | 2021-05-13 | 10.000 | 508,866,289 | +84,605 | 62.94% | 5,088,662,890 |
| 2021-05-12 | 2021-05-10 | 10.400 | 508,781,684 | -10,300 | 62.93% | 5,291,329,514 |
| 2021-05-10 | 2021-05-06 | 10.500 | 508,791,984 | -63,700 | 62.93% | 5,342,315,832 |
| 2021-05-07 | 2021-05-05 | 10.700 | 508,855,684 | -17,800 | 62.94% | 5,444,755,819 |
| 2021-05-06 | 2021-05-04 | 10.600 | 508,873,484 | +61,553 | 62.94% | 5,394,058,930 |
| 2021-05-05 | 2021-05-03 | 10.900 | 508,811,931 | +7,170 | 62.93% | 5,546,050,048 |
| 2021-05-04 | 2021-04-30 | 11.000 | 508,804,761 | -1,100 | 62.93% | 5,596,852,371 |
| 2021-05-03 | 2021-04-29 | 11.200 | 508,805,861 | +9,600 | 62.93% | 5,698,625,643 |
| 2021-04-29 | 2021-04-27 | 11.400 | 508,796,261 | +13,477 | 62.93% | 5,800,277,375 |
| 2021-04-27 | 2021-04-23 | 11.500 | 508,782,784 | -56,200 | 62.93% | 5,851,002,016 |
| 2021-04-26 | 2021-04-22 | 11.400 | 508,838,984 | +56,200 | 62.94% | 5,800,764,418 |
| 2021-04-21 | 2021-04-19 | 11.400 | 508,782,784 | -10,300 | 62.93% | 5,800,123,738 |
| 2021-04-19 | 2021-04-15 | 11.100 | 508,793,084 | +10,300 | 62.93% | 5,647,603,232 |
| 2021-04-16 | 2021-04-14 | 10.900 | 508,782,784 | -76,985 | 62.93% | 5,545,732,346 |
| 2021-04-15 | 2021-04-13 | 10.800 | 508,859,769 | +67,166 | 62.94% | 5,495,685,505 |
| 2021-04-14 | 2021-04-12 | 11.100 | 508,792,603 | -36,649 | 62.93% | 5,647,597,893 |
| 2021-04-13 | 2021-04-09 | 11.200 | 508,829,252 | +46,468 | 62.94% | 5,698,887,622 |
| 2021-03-31 | 2021-03-29 | 11.100 | 508,782,784 | -41,741 | 62.93% | 5,647,488,902 |
| 2021-03-30 | 2021-03-26 | 11.300 | 508,824,525 | +41,741 | 62.94% | 5,749,717,132 |
| 2021-03-24 | 2021-03-22 | 12.000 | 508,782,784 | -53,495 | 62.93% | 6,105,393,408 |
| 2021-03-23 | 2021-03-19 | 11.700 | 508,836,279 | +53,495 | 62.94% | 5,953,384,464 |
| 2021-03-16 | 2021-03-12 | 11.400 | 508,782,784 | -117,113 | 62.93% | 5,800,123,738 |
| 2021-03-15 | 2021-03-11 | 11.200 | 508,899,897 | -4,087 | 62.95% | 5,699,678,846 |
| 2021-03-12 | 2021-03-10 | 10.800 | 508,903,984 | +121,200 | 62.95% | 5,496,163,027 |
| 2021-03-04 | 2021-03-02 | 11.500 | 508,782,784 | -39,400 | 62.93% | 5,851,002,016 |
| 2021-03-03 | 2021-03-01 | 11.400 | 508,822,184 | -172,900 | 62.94% | 5,800,572,898 |
| 2021-03-02 | 2021-02-26 | 11.700 | 508,995,084 | +2,700 | 62.96% | 5,955,242,483 |
| 2021-03-01 | 2021-02-25 | 11.700 | 508,992,384 | -226,400 | 62.96% | 5,955,210,893 |
| 2021-02-26 | 2021-02-24 | 11.800 | 509,218,784 | +16,800 | 62.98% | 6,008,781,651 |
| 2021-02-25 | 2021-02-23 | 12.500 | 509,201,984 | +419,200 | 62.98% | 6,365,024,800 |
| 2021-02-09 | 2021-02-05 | 12.000 | 508,782,784 | -52 | 62.93% | 6,105,393,408 |
| 2021-02-08 | 2021-02-04 | 12.100 | 508,782,836 | -34,000 | 62.93% | 6,156,272,316 |
| 2021-02-04 | 2021-02-02 | 12.300 | 508,816,836 | +7,147 | 62.93% | 6,258,447,083 |
| 2021-02-03 | 2021-02-01 | 11.900 | 508,809,689 | -33,000 | 62.93% | 6,054,835,299 |
| 2021-02-02 | 2021-01-29 | 12.200 | 508,842,689 | +57,205 | 62.94% | 6,207,880,806 |
| 2021-02-01 | 2021-01-28 | 12.000 | 508,785,484 | +2,648 | 62.93% | 6,105,425,808 |
| 2021-01-28 | 2021-01-26 | 13.500 | 508,782,836 | -15,048 | 62.66% | 6,868,568,286 |
| 2021-01-27 | 2021-01-25 | 14.400 | 508,797,884 | +300 | 62.66% | 7,326,689,530 |
| 2021-01-26 | 2021-01-22 | 13.300 | 508,797,584 | -49,083 | 62.66% | 6,767,007,867 |
| 2021-01-25 | 2021-01-21 | 13.700 | 508,846,667 | +49,083 | 62.67% | 6,971,199,338 |
| 2021-01-18 | 2021-01-14 | 14.800 | 508,797,584 | -271,516 | 62.66% | 7,530,204,243 |
| 2021-01-15 | 2021-01-13 | 12.200 | 509,069,100 | +271,516 | 62.70% | 6,210,643,020 |
| 2021-01-11 | 2021-01-07 | 10.000 | 508,797,584 | -24 | 62.66% | 5,087,975,840 |
| 2021-01-08 | 2021-01-06 | 9.900 | 508,797,608 | +24 | 62.66% | 5,037,096,319 |
| 2021-01-07 | 2021-01-05 | 10.000 | 508,797,584 | -261,686 | 62.66% | 5,087,975,840 |
| 2021-01-06 | 2021-01-04 | 9.900 | 509,059,270 | +161,686 | 62.50% | 5,039,686,773 |
| 2020-12-30 | 2020-12-28 | 8.500 | 508,897,584 | -36,100 | 62.48% | 4,325,629,464 |
| 2020-12-29 | 2020-12-24 | 8.300 | 508,933,684 | -22,863 | 62.48% | 4,224,149,577 |
| 2020-12-23 | 2020-12-21 | 8.400 | 508,956,547 | -215,922 | 62.49% | 4,275,234,995 |
| 2020-12-22 | 2020-12-18 | 8.400 | 509,172,469 | +274,885 | 62.51% | 4,277,048,740 |
| 2020-12-17 | 2020-12-15 | 8.400 | 508,897,584 | -4 | 62.48% | 4,274,739,706 |
| 2020-12-16 | 2020-12-14 | 8.000 | 508,897,588 | +4 | 62.48% | 4,071,180,704 |
| 2020-12-11 | 2020-12-09 | 7.800 | 508,897,584 | -26,574 | 62.48% | 3,969,401,155 |
| 2020-12-10 | 2020-12-08 | 7.900 | 508,924,158 | +26,574 | 62.48% | 4,020,500,848 |
| 2020-12-09 | 2020-12-07 | 8.100 | 508,897,584 | +100,000 | 62.48% | 4,122,070,430 |
| 2020-12-04 | 2020-12-02 | 8.200 | 508,797,584 | -50,000 | 62.47% | 4,172,140,189 |
| 2020-12-03 | 2020-12-01 | 8.300 | 508,847,584 | +50,000 | 62.47% | 4,223,434,947 |
| 2020-12-02 | 2020-11-30 | 8.300 | 508,797,584 | -53,300 | 62.47% | 4,223,019,947 |
| 2020-12-01 | 2020-11-27 | 8.800 | 508,850,884 | -15,429 | 62.47% | 4,477,887,779 |
| 2020-11-30 | 2020-11-26 | 8.800 | 508,866,313 | +68,729 | 62.48% | 4,478,023,554 |
| 2020-11-24 | 2020-11-20 | 8.700 | 508,797,584 | -15,000 | 62.47% | 4,426,538,981 |
| 2020-11-16 | 2020-11-12 | 8.800 | 508,812,584 | -102,298 | 62.47% | 4,477,550,739 |
| 2020-11-13 | 2020-11-11 | 9.000 | 508,914,882 | +102,298 | 62.48% | 4,580,233,938 |
| 2020-10-28 | 2020-10-23 | 9.300 | 508,812,584 | -1,500 | 62.47% | 4,731,957,031 |
| 2020-10-27 | 2020-10-22 | 9.400 | 508,814,084 | -2,600 | 62.47% | 4,782,852,390 |
| 2020-10-23 | 2020-10-21 | 9.300 | 508,816,684 | +4,100 | 62.47% | 4,731,995,161 |
| 2020-10-22 | 2020-10-20 | 9.500 | 508,812,584 | -2,600 | 62.47% | 4,833,719,548 |
| 2020-10-21 | 2020-10-19 | 9.900 | 508,815,184 | +2,600 | 62.47% | 5,037,270,322 |
| 2020-10-19 | 2020-10-15 | 9.400 | 508,812,584 | -3,800 | 62.47% | 4,782,838,290 |
| 2020-10-16 | 2020-10-14 | 9.600 | 508,816,384 | +1,553 | 62.47% | 4,884,637,286 |
| 2020-10-15 | 2020-10-12 | 10.300 | 508,814,831 | +1,518 | 62.47% | 5,240,792,759 |
| 2020-10-14 | 2020-10-09 | 10.900 | 508,813,313 | -4,094 | 62.47% | 5,546,065,112 |
| 2020-10-12 | 2020-10-08 | 11.800 | 508,817,407 | -49,224 | 62.47% | 6,004,045,403 |
| 2020-10-09 | 2020-10-07 | 11.900 | 508,866,631 | +13,605 | 62.48% | 6,055,512,909 |
| 2020-10-08 | 2020-10-06 | 12.300 | 508,853,026 | -1,898 | 62.17% | 6,258,892,220 |
| 2020-10-07 | 2020-10-05 | 11.500 | 508,854,924 | +42,340 | 62.17% | 5,851,831,626 |
| 2020-10-05 | 2020-09-29 | 10.800 | 508,812,584 | -36,880 | 62.16% | 5,495,175,907 |
| 2020-09-30 | 2020-09-28 | 10.500 | 508,849,464 | +36,880 | 62.17% | 5,342,919,372 |
| 2020-09-29 | 2020-09-25 | 10.300 | 508,812,584 | -7,900 | 62.16% | 5,240,769,615 |
| 2020-09-28 | 2020-09-24 | 10.600 | 508,820,484 | -12,000 | 62.16% | 5,393,497,130 |
| 2020-09-25 | 2020-09-23 | 11.300 | 508,832,484 | +12,000 | 62.16% | 5,749,807,069 |
| 2020-09-24 | 2020-09-22 | 10.700 | 508,820,484 | -3,700 | 62.16% | 5,444,379,179 |
| 2020-09-23 | 2020-09-21 | 10.300 | 508,824,184 | -400 | 62.16% | 5,240,889,095 |
| 2020-09-22 | 2020-09-18 | 10.600 | 508,824,584 | -122,893 | 62.16% | 5,393,540,590 |
| 2020-09-21 | 2020-09-17 | 10.000 | 508,947,477 | +7,546 | 62.18% | 5,089,474,770 |
| 2020-09-18 | 2020-09-16 | 9.900 | 508,939,931 | +17,126 | 62.18% | 5,038,505,317 |
| 2020-09-16 | 2020-09-14 | 9.800 | 508,922,805 | +102,021 | 62.17% | 4,987,443,489 |
| 2020-09-15 | 2020-09-11 | 9.000 | 508,820,784 | -100 | 62.16% | 4,579,387,056 |
| 2020-09-14 | 2020-09-10 | 9.000 | 508,820,884 | +400 | 62.16% | 4,579,387,956 |
| 2020-09-07 | 2020-09-03 | 9.100 | 508,820,484 | -215,343 | 62.16% | 4,630,266,404 |
| 2020-09-04 | 2020-09-02 | 9.200 | 509,035,827 | +201,300 | 62.05% | 4,683,129,608 |
| 2020-09-03 | 2020-09-01 | 9.300 | 508,834,527 | +6,714 | 62.03% | 4,732,161,101 |
| 2020-09-02 | 2020-08-31 | 8.900 | 508,827,813 | -246,713 | 62.03% | 4,528,567,536 |
| 2020-09-01 | 2020-08-28 | 9.000 | 509,074,526 | +178,084 | 62.06% | 4,581,670,734 |
| 2020-08-31 | 2020-08-27 | 8.900 | 508,896,442 | +76,858 | 62.04% | 4,529,178,334 |
| 2020-08-24 | 2020-08-20 | 8.800 | 508,819,584 | -171 | 62.03% | 4,477,612,339 |
| 2020-08-21 | 2020-08-19 | 8.800 | 508,819,755 | -5,000 | 62.03% | 4,477,613,844 |
| 2020-08-20 | 2020-08-18 | 9.000 | 508,824,755 | -4,900 | 62.03% | 4,579,422,795 |
| 2020-08-19 | 2020-08-17 | 9.100 | 508,829,655 | -42,632 | 62.03% | 4,630,349,860 |
| 2020-08-18 | 2020-08-14 | 9.000 | 508,872,287 | -2,600 | 62.03% | 4,579,850,583 |
| 2020-08-14 | 2020-08-12 | 8.900 | 508,874,887 | +55,303 | 62.04% | 4,528,986,494 |
| 2020-08-13 | 2020-08-11 | 9.000 | 508,819,584 | -467,741 | 62.03% | 4,579,376,256 |
| 2020-08-12 | 2020-08-10 | 8.900 | 509,287,325 | +214,138 | 62.09% | 4,532,657,192 |
| 2020-08-11 | 2020-08-07 | 9.000 | 509,073,187 | +253,603 | 62.06% | 4,581,658,683 |
| 2020-08-07 | 2020-08-05 | 8.800 | 508,819,584 | -62,374 | 62.03% | 4,477,612,339 |
| 2020-08-06 | 2020-08-04 | 8.800 | 508,881,958 | +52,156 | 62.04% | 4,478,161,230 |
| 2020-08-05 | 2020-08-03 | 8.700 | 508,829,802 | -4,900 | 62.03% | 4,426,819,277 |
| 2020-08-03 | 2020-07-30 | 8.500 | 508,834,702 | -11,300 | 62.03% | 4,325,094,967 |
| 2020-07-31 | 2020-07-29 | 8.400 | 508,846,002 | -221,434 | 62.03% | 4,274,306,417 |
| 2020-07-30 | 2020-07-28 | 8.400 | 509,067,436 | +15,118 | 62.06% | 4,276,166,462 |
| 2020-07-28 | 2020-07-24 | 8.400 | 509,052,318 | +228,634 | 62.06% | 4,276,039,471 |
| 2020-07-27 | 2020-07-23 | 8.600 | 508,823,684 | +4,100 | 62.03% | 4,375,883,682 |
| 2020-07-17 | 2020-07-15 | 8.900 | 508,819,584 | -8,300 | 62.03% | 4,528,494,298 |
| 2020-07-16 | 2020-07-14 | 9.200 | 508,827,884 | -27,600 | 62.03% | 4,681,216,533 |
| 2020-07-15 | 2020-07-13 | 9.100 | 508,855,484 | -23,500 | 62.03% | 4,630,584,904 |
| 2020-07-14 | 2020-07-10 | 9.300 | 508,878,984 | -66,967 | 62.04% | 4,732,574,551 |
| 2020-07-13 | 2020-07-09 | 9.400 | 508,945,951 | +23,867 | 62.04% | 4,784,091,939 |
| 2020-07-10 | 2020-07-08 | 9.300 | 508,922,084 | -220,481 | 62.04% | 4,732,975,381 |
| 2020-07-09 | 2020-07-07 | 9.100 | 509,142,565 | +163,167 | 62.07% | 4,633,197,341 |
| 2020-07-08 | 2020-07-06 | 9.300 | 508,979,398 | +10,192 | 62.05% | 4,733,508,401 |
| 2020-07-07 | 2020-07-03 | 8.900 | 508,969,206 | -50,300 | 62.05% | 4,529,825,933 |
| 2020-07-06 | 2020-07-02 | 8.700 | 509,019,506 | -167,348 | 62.05% | 4,428,469,702 |
| 2020-07-03 | 2020-06-30 | 8.300 | 509,186,854 | +264,770 | 62.07% | 4,226,250,888 |
| 2020-06-23 | 2020-06-19 | 8.900 | 508,922,084 | -4,400 | 62.04% | 4,529,406,548 |
| 2020-06-22 | 2020-06-18 | 8.300 | 508,926,484 | -12,629 | 62.04% | 4,224,089,817 |
| 2020-06-19 | 2020-06-17 | 8.400 | 508,939,113 | +12,929 | 62.04% | 4,275,088,549 |
| 2020-06-18 | 2020-06-16 | 8.500 | 508,926,184 | -25,831 | 62.04% | 4,325,872,564 |
| 2020-06-17 | 2020-06-15 | 8.500 | 508,952,015 | -89,122 | 62.04% | 4,326,092,127 |
| 2020-06-16 | 2020-06-12 | 8.800 | 509,041,137 | +115,953 | 62.06% | 4,479,562,006 |
| 2020-06-15 | 2020-06-11 | 8.600 | 508,925,184 | +3,100 | 62.04% | 4,376,756,582 |
| 2020-06-12 | 2020-06-10 | 9.000 | 508,922,084 | -1,600 | 62.04% | 4,580,298,756 |
| 2020-06-11 | 2020-06-09 | 8.700 | 508,923,684 | -144,400 | 62.04% | 4,427,636,051 |
| 2020-06-10 | 2020-06-08 | 9.000 | 509,068,084 | +54,400 | 62.06% | 4,581,612,756 |
| 2020-06-09 | 2020-06-05 | 9.300 | 509,013,684 | +82,900 | 62.05% | 4,733,827,261 |
| 2020-06-08 | 2020-06-04 | 9.600 | 508,930,784 | -41,300 | 62.04% | 4,885,735,526 |
| 2020-06-05 | 2020-06-03 | 9.600 | 508,972,084 | -12,859 | 62.05% | 4,886,132,006 |
| 2020-06-04 | 2020-06-02 | 9.300 | 508,984,943 | -4,170 | 62.05% | 4,733,559,970 |
| 2020-06-03 | 2020-06-01 | 9.400 | 508,989,113 | +15,929 | 62.05% | 4,784,497,662 |
| 2020-06-01 | 2020-05-28 | 9.000 | 508,973,184 | -700 | 62.05% | 4,580,758,656 |
| 2020-05-29 | 2020-05-27 | 9.000 | 508,973,884 | -209,898 | 62.05% | 4,580,764,956 |
| 2020-05-28 | 2020-05-26 | 9.300 | 509,183,782 | +211,098 | 62.07% | 4,735,409,173 |
| 2020-05-26 | 2020-05-22 | 9.200 | 508,972,684 | -2,200 | 62.05% | 4,682,548,693 |
| 2020-05-25 | 2020-05-21 | 9.500 | 508,974,884 | +2,200 | 62.05% | 4,835,261,398 |
| 2020-05-22 | 2020-05-20 | 9.300 | 508,972,684 | -4,100 | 62.05% | 4,733,445,961 |
| 2020-05-20 | 2020-05-18 | 9.200 | 508,976,784 | -4,440 | 62.05% | 4,682,586,413 |
| 2020-05-19 | 2020-05-15 | 8.900 | 508,981,224 | +600 | 62.05% | 4,529,932,894 |
| 2020-05-18 | 2020-05-14 | 8.600 | 508,980,624 | +8,540 | 62.05% | 4,377,233,366 |
| 2020-05-15 | 2020-05-13 | 8.700 | 508,972,084 | -4,100 | 62.05% | 4,428,057,131 |
| 2020-05-14 | 2020-05-12 | 9.000 | 508,976,184 | -83,760 | 62.05% | 4,580,785,656 |
| 2020-05-13 | 2020-05-11 | 9.100 | 509,059,944 | +66,700 | 62.06% | 4,632,445,490 |
| 2020-05-12 | 2020-05-08 | 9.000 | 508,993,244 | +19,060 | 62.05% | 4,580,939,196 |
| 2020-05-11 | 2020-05-07 | 9.200 | 508,974,184 | -2,800 | 62.05% | 4,682,562,493 |
| 2020-05-08 | 2020-05-06 | 8.900 | 508,976,984 | -21,500 | 62.05% | 4,529,895,158 |
| 2020-05-07 | 2020-05-05 | 8.800 | 508,998,484 | +5,800 | 62.05% | 4,479,186,659 |
| 2020-05-06 | 2020-05-04 | 8.700 | 508,992,684 | +20,600 | 62.05% | 4,428,236,351 |
| 2020-05-05 | 2020-04-29 | 8.800 | 508,972,084 | -237,716 | 62.05% | 4,478,954,339 |
| 2020-05-04 | 2020-04-28 | 8.800 | 509,209,800 | +230,516 | 62.08% | 4,481,046,240 |
| 2020-04-29 | 2020-04-27 | 8.700 | 508,979,284 | +4,300 | 62.05% | 4,428,119,771 |
| 2020-04-28 | 2020-04-24 | 8.600 | 508,974,984 | -1,900 | 62.05% | 4,377,184,862 |
| 2020-04-27 | 2020-04-23 | 8.800 | 508,976,884 | -1,400 | 62.05% | 4,478,996,579 |
| 2020-04-24 | 2020-04-22 | 8.700 | 508,978,284 | -304,554 | 62.05% | 4,428,111,071 |
| 2020-04-23 | 2020-04-21 | 8.700 | 509,282,838 | +281,183 | 62.08% | 4,430,760,691 |
| 2020-04-22 | 2020-04-20 | 9.000 | 509,001,655 | +22,200 | 62.05% | 4,581,014,895 |
| 2020-04-21 | 2020-04-17 | 9.200 | 508,979,455 | -11,829 | 62.05% | 4,682,610,986 |
| 2020-04-20 | 2020-04-16 | 9.000 | 508,991,284 | -900 | 62.05% | 4,580,921,556 |
| 2020-04-17 | 2020-04-15 | 9.100 | 508,992,184 | +18,500 | 62.05% | 4,631,828,874 |
| 2020-04-16 | 2020-04-14 | 9.400 | 508,973,684 | -48,759 | 62.05% | 4,784,352,630 |
| 2020-04-14 | 2020-04-08 | 9.100 | 509,022,443 | -1,100 | 62.05% | 4,632,104,231 |
| 2020-04-08 | 2020-04-06 | 8.600 | 509,023,543 | -13,500 | 62.05% | 4,377,602,470 |
| 2020-04-07 | 2020-04-03 | 8.500 | 509,037,043 | -348,283 | 62.05% | 4,326,814,865 |
| 2020-04-06 | 2020-04-02 | 8.500 | 509,385,326 | +342,183 | 62.10% | 4,329,775,271 |
| 2020-04-03 | 2020-04-01 | 8.600 | 509,043,143 | +22,300 | 62.06% | 4,377,771,030 |
| 2020-04-02 | 2020-03-31 | 8.700 | 509,020,843 | -26,700 | 62.05% | 4,428,481,334 |
| 2020-04-01 | 2020-03-30 | 8.600 | 509,047,543 | +24,900 | 62.06% | 4,377,808,870 |
| 2020-03-31 | 2020-03-27 | 8.800 | 509,022,643 | -9,800 | 62.05% | 4,479,399,258 |
| 2020-03-30 | 2020-03-26 | 9.000 | 509,032,443 | +63,500 | 62.05% | 4,581,291,987 |
| 2020-03-27 | 2020-03-25 | 9.100 | 508,968,943 | +30,100 | 62.05% | 4,631,617,381 |
| 2020-03-26 | 2020-03-24 | 8.700 | 508,938,843 | -17,700 | 62.04% | 4,427,767,934 |
| 2020-03-25 | 2020-03-23 | 8.800 | 508,956,543 | +67,000 | 62.05% | 4,478,817,578 |
| 2020-03-24 | 2020-03-20 | 9.200 | 508,889,543 | +8,000 | 62.04% | 4,681,783,796 |
| 2020-03-17 | 2020-03-13 | 9.400 | 508,881,543 | -14,200 | 62.04% | 4,783,486,504 |
| 2020-03-16 | 2020-03-12 | 9.700 | 508,895,743 | +14,200 | 62.04% | 4,936,288,707 |
| 2020-03-13 | 2020-03-11 | 10.300 | 508,881,543 | -10,300 | 62.04% | 5,241,479,893 |
| 2020-03-12 | 2020-03-10 | 10.900 | 508,891,843 | +10,300 | 62.04% | 5,546,921,089 |
| 2020-03-09 | 2020-03-05 | 11.700 | 508,881,543 | +32,294 | 62.04% | 5,953,914,053 |
| 2020-03-06 | 2020-03-04 | 11.400 | 508,849,249 | +16,465 | 62.03% | 5,800,881,439 |
| 2020-03-05 | 2020-03-03 | 11.300 | 508,832,784 | -100,000 | 62.03% | 5,749,810,459 |
| 2020-03-04 | 2020-03-02 | 11.600 | 508,932,784 | -10,700 | 62.04% | 5,903,620,294 |
| 2020-03-03 | 2020-02-28 | 11.800 | 508,943,484 | -109,300 | 62.04% | 6,005,533,111 |
| 2020-03-02 | 2020-02-27 | 12.100 | 509,052,784 | -109,700 | 62.06% | 6,159,538,686 |
| 2020-02-28 | 2020-02-26 | 12.000 | 509,162,484 | +229,700 | 62.07% | 6,109,949,808 |
| 2020-02-26 | 2020-02-24 | 12.400 | 508,932,784 | -6,500 | 62.04% | 6,310,766,522 |
| 2020-02-25 | 2020-02-21 | 12.700 | 508,939,284 | +5,100 | 62.04% | 6,463,528,907 |
| 2020-02-24 | 2020-02-20 | 12.700 | 508,934,184 | -32,700 | 62.04% | 6,463,464,137 |
| 2020-02-21 | 2020-02-19 | 12.400 | 508,966,884 | +34,100 | 62.05% | 6,311,189,362 |
| 2020-02-20 | 2020-02-18 | 12.600 | 508,932,784 | -22,300 | 62.04% | 6,412,553,078 |
| 2020-02-19 | 2020-02-17 | 12.800 | 508,955,084 | -178,400 | 62.04% | 6,514,625,075 |
| 2020-02-18 | 2020-02-14 | 12.600 | 509,133,484 | -24,000 | 62.07% | 6,415,081,898 |
| 2020-02-17 | 2020-02-13 | 12.700 | 509,157,484 | -12,700 | 62.07% | 6,466,300,047 |
| 2020-02-14 | 2020-02-12 | 13.300 | 509,170,184 | -65,600 | 62.07% | 6,771,963,447 |
| 2020-02-13 | 2020-02-11 | 13.000 | 509,235,784 | -16,400 | 62.08% | 6,620,065,192 |
| 2020-02-12 | 2020-02-10 | 12.900 | 509,252,184 | -7,600 | 62.08% | 6,569,353,174 |
| 2020-02-11 | 2020-02-07 | 13.200 | 509,259,784 | +6,500 | 62.08% | 6,722,229,149 |
| 2020-02-10 | 2020-02-06 | 12.800 | 509,253,284 | -39,300 | 62.08% | 6,518,442,035 |
| 2020-02-07 | 2020-02-05 | 12.500 | 509,292,584 | +4,459 | 62.09% | 6,366,157,300 |
| 2020-02-06 | 2020-02-04 | 12.100 | 509,288,125 | +3,641 | 62.09% | 6,162,386,312 |
| 2020-02-05 | 2020-02-03 | 11.500 | 509,284,484 | +4,542 | 62.09% | 5,856,771,566 |
| 2020-02-04 | 2020-01-31 | 12.200 | 509,279,942 | -68,590 | 62.08% | 6,213,215,292 |
| 2020-02-03 | 2020-01-30 | 12.200 | 509,348,532 | +29,951 | 62.09% | 6,214,052,090 |
| 2020-01-31 | 2020-01-29 | 12.800 | 509,318,581 | +83,697 | 62.09% | 6,519,277,837 |
| 2020-01-30 | 2020-01-24 | 14.900 | 509,234,884 | -170,000 | 62.08% | 7,587,599,772 |
| 2020-01-29 | 2020-01-22 | 15.600 | 509,404,884 | +151,400 | 62.10% | 7,946,716,190 |
| 2020-01-23 | 2020-01-21 | 15.000 | 509,253,484 | +6,800 | 62.08% | 7,638,802,260 |
| 2020-01-22 | 2020-01-20 | 15.700 | 509,246,684 | -124,300 | 62.08% | 7,995,172,939 |
| 2020-01-21 | 2020-01-17 | 15.700 | 509,370,984 | +437,700 | 62.10% | 7,997,124,449 |
| 2020-01-20 | 2020-01-16 | 14.900 | 508,933,284 | -65,100 | 62.04% | 7,583,105,932 |
| 2020-01-17 | 2020-01-15 | 14.900 | 508,998,384 | -2,200 | 62.05% | 7,584,075,922 |
| 2020-01-16 | 2020-01-14 | 14.900 | 509,000,584 | +60,100 | 62.05% | 7,584,108,702 |
| 2020-01-15 | 2020-01-13 | 14.600 | 508,940,484 | -30,992 | 62.04% | 7,430,531,066 |
| 2020-01-14 | 2020-01-10 | 14.600 | 508,971,476 | +7,492 | 62.05% | 7,430,983,550 |
| 2020-01-13 | 2020-01-09 | 14.000 | 508,963,984 | +31,200 | 62.05% | 7,125,495,776 |
| 2020-01-09 | 2020-01-07 | 14.900 | 508,932,784 | -13,200 | 62.04% | 7,583,098,482 |
| 2020-01-08 | 2020-01-06 | 15.200 | 508,945,984 | -9,600 | 62.04% | 7,735,978,957 |
| 2020-01-07 | 2020-01-03 | 15.000 | 508,955,584 | -43,900 | 62.05% | 7,634,333,760 |
| 2020-01-06 | 2020-01-02 | 15.100 | 508,999,484 | -4,400 | 61.99% | 7,685,892,208 |
| 2020-01-03 | 2019-12-31 | 15.100 | 509,003,884 | -21,800 | 61.99% | 7,685,958,648 |
| 2020-01-02 | 2019-12-27 | 14.900 | 509,025,684 | +101,000 | 61.99% | 7,584,482,692 |
| 2019-12-30 | 2019-12-24 | 15.400 | 508,924,684 | +104,000 | 61.98% | 7,837,440,134 |
| 2019-12-27 | 2019-12-20 | 14.800 | 508,820,684 | +52,000 | 61.97% | 7,530,546,123 |
| 2019-12-23 | 2019-12-19 | 15.100 | 508,768,684 | +46,500 | 61.96% | 7,682,407,128 |
| 2019-12-20 | 2019-12-18 | 15.400 | 508,722,184 | -3,200 | 61.95% | 7,834,321,634 |
| 2019-12-19 | 2019-12-17 | 14.500 | 508,725,384 | +23,900 | 61.95% | 7,376,518,068 |
| 2019-12-18 | 2019-12-16 | 14.500 | 508,701,484 | +9,700 | 61.95% | 7,376,171,518 |
| 2019-12-17 | 2019-12-13 | 14.200 | 508,691,784 | +4,200 | 61.95% | 7,223,423,333 |
| 2019-12-16 | 2019-12-12 | 13.800 | 508,687,584 | +8,400 | 61.95% | 7,019,888,659 |
| 2019-12-13 | 2019-12-11 | 14.100 | 508,679,184 | -5,380 | 61.95% | 7,172,376,494 |
| 2019-12-12 | 2019-12-10 | 14.100 | 508,684,564 | -7,100 | 61.95% | 7,172,452,352 |
| 2019-12-11 | 2019-12-09 | 13.600 | 508,691,664 | -57,200 | 61.95% | 6,918,206,630 |
| 2019-12-10 | 2019-12-06 | 14.100 | 508,748,864 | +59,090 | 61.94% | 7,173,358,982 |
| 2019-12-09 | 2019-12-05 | 13.800 | 508,689,774 | +5,210 | 61.93% | 7,019,918,881 |
| 2019-12-06 | 2019-12-04 | 13.700 | 508,684,564 | -8,000 | 61.93% | 6,968,978,527 |
| 2019-12-05 | 2019-12-03 | 13.400 | 508,692,564 | +1,700 | 61.93% | 6,816,480,358 |
| 2019-12-03 | 2019-11-29 | 13.100 | 508,690,864 | +6,300 | 61.93% | 6,663,850,318 |
| 2019-12-02 | 2019-11-28 | 13.100 | 508,684,564 | -14,500 | 61.93% | 6,663,767,788 |
| 2019-11-29 | 2019-11-27 | 12.800 | 508,699,064 | +13,000 | 61.93% | 6,511,348,019 |
| 2019-11-28 | 2019-11-26 | 12.800 | 508,686,064 | -10,000 | 61.93% | 6,511,181,619 |
| 2019-11-27 | 2019-11-25 | 12.200 | 508,696,064 | +11,500 | 61.93% | 6,206,091,981 |
| 2019-11-26 | 2019-11-22 | 12.000 | 508,684,564 | -6,934 | 61.93% | 6,104,214,768 |
| 2019-11-25 | 2019-11-21 | 11.800 | 508,691,498 | +4,834 | 61.93% | 6,002,559,676 |
| 2019-11-22 | 2019-11-20 | 12.200 | 508,686,664 | +2,100 | 61.93% | 6,205,977,301 |
| 2019-11-21 | 2019-11-19 | 11.500 | 508,684,564 | -49,788 | 61.93% | 5,849,872,486 |
| 2019-11-20 | 2019-11-18 | 11.100 | 508,734,352 | +45,788 | 61.93% | 5,646,951,307 |
| 2019-11-19 | 2019-11-15 | 11.300 | 508,688,564 | +4,000 | 61.93% | 5,748,180,773 |
| 2019-11-14 | 2019-11-12 | 11.000 | 508,684,564 | -18,371 | 61.93% | 5,595,530,204 |
| 2019-11-13 | 2019-11-11 | 10.600 | 508,702,935 | -1,229 | 61.93% | 5,392,251,111 |
| 2019-11-12 | 2019-11-08 | 11.300 | 508,704,164 | -35,800 | 61.93% | 5,748,357,053 |
| 2019-11-11 | 2019-11-07 | 11.500 | 508,739,964 | -46,295 | 61.94% | 5,850,509,586 |
| 2019-11-08 | 2019-11-06 | 11.500 | 508,786,259 | +49,500 | 61.94% | 5,851,041,978 |
| 2019-11-07 | 2019-11-05 | 11.200 | 508,736,759 | +52,195 | 61.93% | 5,697,851,701 |
| 2019-11-04 | 2019-10-31 | 11.200 | 508,684,564 | -14,200 | 61.93% | 5,697,267,117 |
| 2019-11-01 | 2019-10-30 | 10.900 | 508,698,764 | +11,400 | 61.93% | 5,544,816,528 |
| 2019-10-30 | 2019-10-28 | 10.500 | 508,687,364 | -7,000 | 61.93% | 5,341,217,322 |
| 2019-10-29 | 2019-10-25 | 10.700 | 508,694,364 | +500 | 61.93% | 5,443,029,695 |
| 2019-10-28 | 2019-10-24 | 10.300 | 508,693,864 | -51,500 | 61.93% | 5,239,546,799 |
| 2019-10-25 | 2019-10-23 | 10.300 | 508,745,364 | +51,900 | 61.94% | 5,240,077,249 |
| 2019-10-24 | 2019-10-22 | 10.300 | 508,693,464 | -66,900 | 61.93% | 5,239,542,679 |
| 2019-10-22 | 2019-10-18 | 9.800 | 508,760,364 | +19,300 | 61.94% | 4,985,851,567 |
| 2019-10-21 | 2019-10-17 | 10.200 | 508,741,064 | +30,800 | 61.94% | 5,189,158,853 |
| 2019-10-18 | 2019-10-16 | 9.600 | 508,710,264 | -68,400 | 61.93% | 4,883,618,534 |
| 2019-10-17 | 2019-10-15 | 9.600 | 508,778,664 | +70,600 | 61.94% | 4,884,275,174 |
| 2019-10-16 | 2019-10-14 | 9.600 | 508,708,064 | -63,886 | 61.93% | 4,883,597,414 |
| 2019-10-15 | 2019-10-11 | 9.700 | 508,771,950 | +63,834 | 61.94% | 4,935,087,915 |
| 2019-10-14 | 2019-10-10 | 9.700 | 508,708,116 | -5,397 | 61.93% | 4,934,468,725 |
| 2019-10-11 | 2019-10-09 | 9.700 | 508,713,513 | -39,996 | 61.93% | 4,934,521,076 |
| 2019-10-10 | 2019-10-08 | 9.700 | 508,753,509 | -68,528 | 61.94% | 4,934,909,037 |
| 2019-10-09 | 2019-10-04 | 9.500 | 508,822,037 | -75,943 | 61.95% | 4,833,809,351 |
| 2019-10-08 | 2019-10-03 | 9.800 | 508,897,980 | +174,000 | 61.95% | 4,987,200,204 |
| 2019-10-04 | 2019-10-02 | 9.600 | 508,723,980 | +63 | 61.93% | 4,883,750,208 |
| 2019-10-03 | 2019-09-30 | 9.600 | 508,723,917 | -29,985 | 61.93% | 4,883,749,603 |
| 2019-10-02 | 2019-09-27 | 9.700 | 508,753,902 | -3,141 | 61.94% | 4,934,912,849 |
| 2019-09-30 | 2019-09-26 | 9.900 | 508,757,043 | +47,600 | 61.94% | 5,036,694,726 |
| 2019-09-27 | 2019-09-25 | 9.700 | 508,709,443 | -35,300 | 61.93% | 4,934,481,597 |
| 2019-09-26 | 2019-09-24 | 9.600 | 508,744,743 | +54,546 | 61.94% | 4,883,949,533 |
| 2019-09-25 | 2019-09-23 | 9.600 | 508,690,197 | -24,400 | 61.93% | 4,883,425,891 |
| 2019-09-24 | 2019-09-20 | 9.900 | 508,714,597 | +3,561 | 61.93% | 5,036,274,510 |
| 2019-09-23 | 2019-09-19 | 9.600 | 508,711,036 | -130,481 | 61.93% | 4,883,625,946 |
| 2019-09-20 | 2019-09-18 | 9.600 | 508,841,517 | +141,100 | 61.95% | 4,884,878,563 |
| 2019-09-19 | 2019-09-17 | 10.000 | 508,700,417 | -83,900 | 61.93% | 5,087,004,170 |
| 2019-09-18 | 2019-09-16 | 12.500 | 508,784,317 | +29,100 | 61.94% | 6,359,803,962 |
| 2019-09-17 | 2019-09-13 | 12.200 | 508,755,217 | -63,547 | 61.94% | 6,206,813,647 |
| 2019-09-16 | 2019-09-12 | 11.800 | 508,818,764 | +44,900 | 61.94% | 6,004,061,415 |
| 2019-09-13 | 2019-09-11 | 10.300 | 508,773,864 | +153 | 61.94% | 5,240,370,799 |
| 2019-09-12 | 2019-09-10 | 9.600 | 508,773,711 | +10,166 | 61.94% | 4,884,227,626 |
| 2019-09-11 | 2019-09-09 | 9.600 | 508,763,545 | -17,166 | 61.94% | 4,884,130,032 |
| 2019-09-10 | 2019-09-06 | 9.900 | 508,780,711 | +86,000 | 61.94% | 5,036,929,039 |
| 2019-09-09 | 2019-09-05 | 9.700 | 508,694,711 | -9,350 | 61.93% | 4,934,338,697 |
| 2019-09-06 | 2019-09-04 | 9.300 | 508,704,061 | -300 | 61.93% | 4,730,947,767 |
| 2019-09-04 | 2019-09-02 | 9.000 | 508,704,361 | +616 | 61.93% | 4,578,339,249 |
| 2019-09-03 | 2019-08-30 | 8.900 | 508,703,745 | -21,119 | 61.93% | 4,527,463,330 |
| 2019-09-02 | 2019-08-29 | 9.000 | 508,724,864 | -125,400 | 61.93% | 4,578,523,776 |
| 2019-08-30 | 2019-08-28 | 9.000 | 508,850,264 | +102,000 | 61.95% | 4,579,652,376 |
| 2019-08-29 | 2019-08-27 | 9.200 | 508,748,264 | -22,920 | 61.94% | 4,680,484,029 |
| 2019-08-28 | 2019-08-26 | 9.100 | 508,771,184 | +20,000 | 61.94% | 4,629,817,774 |
| 2019-08-27 | 2019-08-23 | 9.400 | 508,751,184 | -11,299 | 61.94% | 4,782,261,130 |
| 2019-08-26 | 2019-08-22 | 9.200 | 508,762,483 | +3,800 | 61.94% | 4,680,614,844 |
| 2019-08-23 | 2019-08-21 | 9.100 | 508,758,683 | +35,300 | 61.94% | 4,629,704,015 |
| 2019-08-22 | 2019-08-20 | 9.400 | 508,723,383 | +20,000 | 61.93% | 4,781,999,800 |
| 2019-08-21 | 2019-08-19 | 9.200 | 508,703,383 | +11,100 | 61.93% | 4,680,071,124 |
| 2019-08-20 | 2019-08-16 | 9.000 | 508,692,283 | -107,500 | 61.93% | 4,578,230,547 |
| 2019-08-19 | 2019-08-15 | 9.300 | 508,799,783 | +6,299 | 61.94% | 4,731,837,982 |
| 2019-08-16 | 2019-08-14 | 9.000 | 508,793,484 | -56,299 | 61.94% | 4,579,141,356 |
| 2019-08-15 | 2019-08-13 | 9.300 | 508,849,783 | +53,700 | 61.95% | 4,732,302,982 |
| 2019-08-14 | 2019-08-12 | 9.700 | 508,796,083 | -4,100 | 61.94% | 4,935,322,005 |
| 2019-08-13 | 2019-08-09 | 9.600 | 508,800,183 | -12,000 | 61.94% | 4,884,481,757 |
| 2019-08-12 | 2019-08-08 | 9.500 | 508,812,183 | +105,000 | 61.94% | 4,833,715,738 |
| 2019-08-09 | 2019-08-07 | 9.800 | 508,707,183 | -142,700 | 61.93% | 4,985,330,393 |
| 2019-08-08 | 2019-08-06 | 9.500 | 508,849,883 | -55,600 | 61.95% | 4,834,073,888 |
| 2019-08-07 | 2019-08-05 | 10.000 | 508,905,483 | +25,570 | 61.96% | 5,089,054,830 |
| 2019-08-06 | 2019-08-02 | 10.400 | 508,879,913 | +24,500 | 61.95% | 5,292,351,095 |
| 2019-08-05 | 2019-08-01 | 11.400 | 508,855,413 | -85,000 | 61.95% | 5,800,951,708 |
| 2019-08-02 | 2019-07-31 | 11.100 | 508,940,413 | +252,200 | 61.96% | 5,649,238,584 |
| 2019-08-01 | 2019-07-30 | 10.300 | 508,688,213 | -167,500 | 61.93% | 5,239,488,594 |
| 2019-07-31 | 2019-07-29 | 10.500 | 508,855,713 | +15,000 | 61.95% | 5,342,984,986 |
| 2019-07-30 | 2019-07-26 | 10.000 | 508,840,713 | -110,700 | 61.95% | 5,088,407,130 |
| 2019-07-29 | 2019-07-25 | 10.500 | 508,951,413 | +278,300 | 61.96% | 5,343,989,836 |
| 2019-07-26 | 2019-07-24 | 8.600 | 508,673,113 | -629 | 61.93% | 4,374,588,772 |
| 2019-07-25 | 2019-07-23 | 8.400 | 508,673,742 | -103,771 | 61.93% | 4,272,859,433 |
| 2019-07-24 | 2019-07-22 | 8.300 | 508,777,513 | +100,500 | 61.94% | 4,222,853,358 |
| 2019-07-22 | 2019-07-18 | 8.400 | 508,677,013 | -2,700 | 61.93% | 4,272,886,909 |
| 2019-07-19 | 2019-07-17 | 8.500 | 508,679,713 | -771 | 61.93% | 4,323,777,560 |
| 2019-07-18 | 2019-07-16 | 8.500 | 508,680,484 | +7,400 | 61.93% | 4,323,784,114 |
| 2019-07-17 | 2019-07-15 | 8.500 | 508,673,084 | -6,130 | 61.93% | 4,323,721,214 |
| 2019-07-16 | 2019-07-12 | 8.600 | 508,679,214 | -5,400 | 61.93% | 4,374,641,240 |
| 2019-07-15 | 2019-07-11 | 8.500 | 508,684,614 | -5,000 | 61.93% | 4,323,819,219 |
| 2019-07-11 | 2019-07-09 | 8.600 | 508,689,614 | -9,460 | 61.93% | 4,374,730,680 |
| 2019-07-10 | 2019-07-08 | 8.700 | 508,699,074 | -6,770 | 61.93% | 4,425,681,944 |
| 2019-07-09 | 2019-07-05 | 8.800 | 508,705,844 | -5,700 | 61.93% | 4,476,611,427 |
| 2019-07-08 | 2019-07-04 | 8.800 | 508,711,544 | -78,097 | 61.93% | 4,476,661,587 |
| 2019-07-05 | 2019-07-03 | 9.000 | 508,789,641 | +93,200 | 61.94% | 4,579,106,769 |
| 2019-07-04 | 2019-07-02 | 9.300 | 508,696,441 | +17,660 | 61.93% | 4,730,876,901 |
| 2019-07-03 | 2019-06-28 | 8.700 | 508,678,781 | +3,100 | 61.93% | 4,425,505,395 |
| 2019-07-02 | 2019-06-27 | 8.900 | 508,675,681 | +2,597 | 61.93% | 4,527,213,561 |
| 2019-06-28 | 2019-06-26 | 8.500 | 508,673,084 | -17,700 | 61.93% | 4,323,721,214 |
| 2019-06-27 | 2019-06-25 | 8.700 | 508,690,784 | +17,700 | 61.93% | 4,425,609,821 |
| 2019-06-26 | 2019-06-24 | 9.000 | 508,673,084 | -34,200 | 61.93% | 4,578,057,756 |
| 2019-06-25 | 2019-06-21 | 9.100 | 508,707,284 | +34,200 | 61.93% | 4,629,236,284 |
| 2019-06-24 | 2019-06-20 | 9.200 | 508,673,084 | -4,700 | 61.93% | 4,679,792,373 |
| 2019-06-19 | 2019-06-17 | 8.200 | 508,677,784 | -5,600 | 61.93% | 4,171,157,829 |
| 2019-06-18 | 2019-06-14 | 8.700 | 508,683,384 | -15,097 | 61.93% | 4,425,545,441 |
| 2019-06-17 | 2019-06-13 | 9.100 | 508,698,481 | +20,135 | 61.93% | 4,629,156,177 |
| 2019-06-14 | 2019-06-12 | 9.000 | 508,678,346 | -20,900 | 61.93% | 4,578,105,114 |
| 2019-06-13 | 2019-06-11 | 9.600 | 508,699,246 | +6,700 | 61.93% | 4,883,512,762 |
| 2019-06-12 | 2019-06-10 | 8.800 | 508,692,546 | +19,462 | 61.93% | 4,476,494,405 |
| 2019-06-11 | 2019-06-06 | 8.600 | 508,673,084 | -71,200 | 61.93% | 4,374,588,522 |
| 2019-06-10 | 2019-06-05 | 8.800 | 508,744,284 | +28,600 | 61.94% | 4,476,949,699 |
| 2019-06-06 | 2019-06-04 | 8.700 | 508,715,684 | -300 | 61.93% | 4,425,826,451 |
| 2019-06-05 | 2019-06-03 | 9.000 | 508,715,984 | +508,146,353 | 61.93% | 4,578,443,856 |
| 2019-06-04 | 2019-05-31 | 9.000 | 569,631 | -5,300 | 0.07% | 5,126,679 |
| 2019-06-03 | 2019-05-30 | 9.200 | 574,931 | -1,000 | 0.07% | 5,289,365 |
| 2019-05-31 | 2019-05-29 | 9.000 | 575,931 | -12,900 | 0.07% | 5,183,379 |
| 2019-05-30 | 2019-05-28 | 9.200 | 588,831 | +10,300 | 0.07% | 5,417,245 |
| 2019-05-29 | 2019-05-27 | 9.300 | 578,531 | +8,900 | 0.07% | 5,380,338 |
| 2019-05-28 | 2019-05-24 | 9.400 | 569,631 | -128 | 0.07% | 5,354,531 |
| 2019-05-27 | 2019-05-23 | 9.200 | 569,759 | +105 | 0.07% | 5,241,783 |
| 2019-05-24 | 2019-05-22 | 10.000 | 569,654 | -129,577 | 0.07% | 5,696,540 |
| 2019-05-23 | 2019-05-21 | 9.400 | 699,231 | +129,600 | 0.09% | 6,572,771 |
| 2019-05-22 | 2019-05-20 | 9.100 | 569,631 | -63,329 | 0.07% | 5,183,642 |
| 2019-05-21 | 2019-05-17 | 9.600 | 632,960 | -64,700 | 0.08% | 6,076,416 |
| 2019-05-20 | 2019-05-16 | 10.100 | 697,660 | +128,029 | 0.08% | 7,046,366 |
| 2019-05-16 | 2019-05-14 | 10.400 | 569,631 | -24,815 | 0.07% | 5,924,162 |
| 2019-05-15 | 2019-05-10 | 11.100 | 594,446 | -19,300 | 0.07% | 6,598,351 |
| 2019-05-14 | 2019-05-09 | 11.000 | 613,746 | -120,729 | 0.07% | 6,751,206 |
| 2019-05-10 | 2019-05-08 | 12.000 | 734,475 | +133,544 | 0.09% | 8,813,700 |
| 2019-05-09 | 2019-05-07 | 12.500 | 600,931 | +9,500 | 0.07% | 7,511,637 |
| 2019-05-08 | 2019-05-06 | 12.100 | 591,431 | +21,800 | 0.07% | 7,156,315 |
| 2019-04-30 | 2019-04-26 | 12.000 | 569,631 | -44 | 0.07% | 6,835,572 |
| 2019-04-29 | 2019-04-25 | 13.800 | 569,675 | -516,371 | 0.07% | 7,861,515 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,086,046 | +516,400 | 0.13% | 16,290,690 |
| 2019-04-25 | 2019-04-23 | 14.400 | 569,646 | -226,673 | 0.07% | 8,202,902 |
| 2019-04-24 | 2019-04-18 | 15.000 | 796,319 | -226,400 | 0.10% | 11,944,785 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,022,719 | +446,773 | 0.12% | 14,420,338 |
| 2019-04-18 | 2019-04-16 | 11.000 | 575,946 | +6,315 | 0.07% | 6,335,406 |
| 2019-04-17 | 2019-04-15 | 9.600 | 569,631 | -4,629 | 0.07% | 5,468,458 |
| 2019-04-16 | 2019-04-12 | 9.300 | 574,260 | +4,629 | 0.07% | 5,340,618 |
| 2019-04-15 | 2019-04-11 | 9.000 | 569,631 | -4,629 | 0.07% | 5,126,679 |
| 2019-04-12 | 2019-04-10 | 8.900 | 574,260 | -18,991 | 0.07% | 5,110,914 |
| 2019-04-11 | 2019-04-09 | 9.000 | 593,251 | +18,991 | 0.07% | 5,339,259 |
| 2019-04-10 | 2019-04-08 | 9.000 | 574,260 | +4,629 | 0.07% | 5,168,340 |
| 2019-04-09 | 2019-04-04 | 9.000 | 569,631 | -3,600 | 0.07% | 5,126,679 |
| 2019-04-08 | 2019-04-03 | 8.900 | 573,231 | +3,600 | 0.07% | 5,101,756 |
| 2019-04-03 | 2019-04-01 | 8.800 | 569,631 | -4,629 | 0.07% | 5,012,753 |
| 2019-04-02 | 2019-03-29 | 8.700 | 574,260 | -18,771 | 0.07% | 4,996,062 |
| 2019-04-01 | 2019-03-28 | 8.800 | 593,031 | +23,400 | 0.07% | 5,218,673 |
| 2019-03-29 | 2019-03-27 | 8.900 | 569,631 | -700 | 0.07% | 5,069,716 |
| 2019-03-28 | 2019-03-26 | 8.800 | 570,331 | +700 | 0.07% | 5,018,913 |
| 2019-03-27 | 2019-03-25 | 8.700 | 569,631 | -3,229 | 0.07% | 4,955,790 |
| 2019-03-26 | 2019-03-22 | 8.900 | 572,860 | +2,029 | 0.07% | 5,098,454 |
| 2019-03-25 | 2019-03-21 | 9.000 | 570,831 | -1,200 | 0.07% | 5,137,479 |
| 2019-03-22 | 2019-03-20 | 8.900 | 572,031 | +2,400 | 0.07% | 5,091,076 |
| 2019-03-20 | 2019-03-18 | 8.900 | 569,631 | -1,800 | 0.07% | 5,069,716 |
| 2019-03-19 | 2019-03-15 | 8.700 | 571,431 | -76,529 | 0.07% | 4,971,450 |
| 2019-03-18 | 2019-03-14 | 9.300 | 647,960 | +77,329 | 0.08% | 6,026,028 |
| 2019-03-15 | 2019-03-13 | 9.600 | 570,631 | +1,000 | 0.07% | 5,478,058 |
| 2019-03-14 | 2019-03-12 | 9.700 | 569,631 | -3,629 | 0.07% | 5,525,421 |
| 2019-03-13 | 2019-03-11 | 9.600 | 573,260 | -1,000 | 0.07% | 5,503,296 |
| 2019-03-11 | 2019-03-07 | 9.400 | 574,260 | -32,742 | 0.07% | 5,398,044 |
| 2019-03-08 | 2019-03-06 | 9.800 | 607,002 | -47,800 | 0.07% | 5,948,620 |
| 2019-03-07 | 2019-03-05 | 9.700 | 654,802 | +80,471 | 0.08% | 6,351,579 |
| 2019-03-04 | 2019-02-28 | 9.200 | 574,331 | +2,900 | 0.07% | 5,283,845 |
| 2019-02-27 | 2019-02-25 | 9.700 | 571,431 | +1,800 | 0.07% | 5,542,881 |
| 2019-02-11 | 2019-02-04 | 8.900 | 569,631 | -12,629 | 0.07% | 5,069,716 |
| 2019-02-08 | 2019-01-31 | 8.500 | 582,260 | +1,829 | 0.07% | 4,949,210 |
| 2019-02-01 | 2019-01-30 | 8.500 | 580,431 | +6,000 | 0.07% | 4,933,663 |
| 2019-01-31 | 2019-01-29 | 8.500 | 574,431 | +4,800 | 0.07% | 4,882,663 |
| 2019-01-24 | 2019-01-22 | 8.500 | 569,631 | -28,800 | 0.07% | 4,841,863 |
| 2019-01-23 | 2019-01-21 | 8.600 | 598,431 | -61,498 | 0.07% | 5,146,507 |
| 2019-01-22 | 2019-01-18 | 8.700 | 659,929 | +73,898 | 0.08% | 5,741,382 |
| 2019-01-21 | 2019-01-17 | 8.400 | 586,031 | +16,400 | 0.07% | 4,922,660 |
| 2019-01-17 | 2019-01-15 | 8.000 | 569,631 | -10,200 | 0.07% | 4,557,048 |
| 2019-01-15 | 2019-01-11 | 8.300 | 579,831 | +4,800 | 0.07% | 4,812,597 |
| 2019-01-14 | 2019-01-10 | 8.200 | 575,031 | +5,100 | 0.07% | 4,715,254 |
| 2019-01-11 | 2019-01-09 | 8.100 | 569,931 | -2,700 | 0.07% | 4,616,441 |
| 2019-01-10 | 2019-01-08 | 8.000 | 572,631 | -9,600 | 0.07% | 4,581,048 |
| 2019-01-09 | 2019-01-07 | 8.200 | 582,231 | -35,400 | 0.07% | 4,774,294 |
| 2019-01-08 | 2019-01-04 | 8.100 | 617,631 | +34,800 | 0.08% | 5,002,811 |
| 2019-01-07 | 2019-01-03 | 8.200 | 582,831 | -73,600 | 0.07% | 4,779,214 |
| 2019-01-04 | 2019-01-02 | 8.200 | 656,431 | -5,500 | 0.08% | 5,382,734 |
| 2019-01-03 | 2018-12-31 | 8.200 | 661,931 | +71,300 | 0.08% | 5,427,834 |
| 2019-01-02 | 2018-12-27 | 7.700 | 590,631 | -2,900 | 0.07% | 4,547,859 |
| 2018-12-28 | 2018-12-24 | 8.300 | 593,531 | -11,600 | 0.07% | 4,926,307 |
| 2018-12-27 | 2018-12-20 | 8.500 | 605,131 | -89,626 | 0.07% | 5,143,613 |
| 2018-12-21 | 2018-12-19 | 8.500 | 694,757 | +23,600 | 0.08% | 5,905,434 |
| 2018-12-20 | 2018-12-18 | 8.200 | 671,157 | -22,874 | 0.08% | 5,503,487 |
| 2018-12-19 | 2018-12-17 | 8.400 | 694,031 | -16,500 | 0.08% | 5,829,860 |
| 2018-12-18 | 2018-12-14 | 8.100 | 710,531 | +100,000 | 0.09% | 5,755,301 |
| 2018-12-17 | 2018-12-13 | 8.400 | 610,531 | -38,900 | 0.07% | 5,128,460 |
| 2018-12-14 | 2018-12-12 | 8.400 | 649,431 | +29,600 | 0.08% | 5,455,220 |
| 2018-12-13 | 2018-12-11 | 8.600 | 619,831 | -9,300 | 0.08% | 5,330,547 |
| 2018-12-12 | 2018-12-10 | 8.400 | 629,131 | +9,300 | 0.08% | 5,284,700 |
| 2018-12-11 | 2018-12-07 | 8.600 | 619,831 | -24,700 | 0.08% | 5,330,547 |
| 2018-12-10 | 2018-12-06 | 8.600 | 644,531 | +13,600 | 0.08% | 5,542,967 |
| 2018-12-07 | 2018-12-05 | 8.700 | 630,931 | +31,300 | 0.08% | 5,489,100 |
| 2018-12-06 | 2018-12-04 | 8.900 | 599,631 | -3,300 | 0.07% | 5,336,716 |
| 2018-12-05 | 2018-12-03 | 9.300 | 602,931 | -900 | 0.07% | 5,607,258 |
| 2018-12-04 | 2018-11-30 | 9.400 | 603,831 | +2,800 | 0.07% | 5,676,011 |
| 2018-12-03 | 2018-11-29 | 9.300 | 601,031 | +2,300 | 0.07% | 5,589,588 |
| 2018-11-28 | 2018-11-26 | 8.900 | 598,731 | +25,600 | 0.07% | 5,328,706 |
| 2018-11-26 | 2018-11-22 | 9.200 | 573,131 | -3,800 | 0.07% | 5,272,805 |
| 2018-11-22 | 2018-11-20 | 9.200 | 576,931 | -4,400 | 0.07% | 5,307,765 |
| 2018-11-21 | 2018-11-19 | 9.200 | 581,331 | -21,600 | 0.07% | 5,348,245 |
| 2018-11-20 | 2018-11-16 | 9.000 | 602,931 | +8,500 | 0.07% | 5,426,379 |
| 2018-11-19 | 2018-11-15 | 8.200 | 594,431 | -2,600 | 0.07% | 4,874,334 |
| 2018-11-16 | 2018-11-14 | 7.700 | 597,031 | -5,900 | 0.07% | 4,597,139 |
| 2018-11-14 | 2018-11-12 | 8.000 | 602,931 | -9,100 | 0.07% | 4,823,448 |
| 2018-11-08 | 2018-11-06 | 7.400 | 612,031 | +37,100 | 0.08% | 4,529,029 |
| 2018-11-07 | 2018-11-05 | 7.400 | 574,931 | -14,300 | 0.07% | 4,254,489 |
| 2018-11-06 | 2018-11-02 | 7.600 | 589,231 | +15,772 | 0.07% | 4,478,156 |
| 2018-11-05 | 2018-11-01 | 7.500 | 573,459 | -45,272 | 0.07% | 4,300,942 |
| 2018-11-02 | 2018-10-31 | 7.300 | 618,731 | +45,600 | 0.08% | 4,516,736 |
| 2018-11-01 | 2018-10-30 | 6.600 | 573,131 | -13,800 | 0.07% | 3,782,665 |
| 2018-10-31 | 2018-10-29 | 6.700 | 586,931 | -31,900 | 0.07% | 3,932,438 |
| 2018-10-30 | 2018-10-26 | 6.900 | 618,831 | +45,700 | 0.08% | 4,269,934 |
| 2018-10-29 | 2018-10-25 | 6.900 | 573,131 | -56,200 | 0.07% | 3,954,604 |
| 2018-10-26 | 2018-10-24 | 7.100 | 629,331 | +56,200 | 0.08% | 4,468,250 |
| 2018-10-22 | 2018-10-18 | 7.300 | 573,131 | -83,500 | 0.07% | 4,183,856 |
| 2018-10-19 | 2018-10-16 | 7.100 | 656,631 | -24,900 | 0.08% | 4,662,080 |
| 2018-10-18 | 2018-10-15 | 7.300 | 681,531 | -800 | 0.08% | 4,975,176 |
| 2018-10-16 | 2018-10-12 | 7.200 | 682,331 | -1,500 | 0.08% | 4,912,783 |
| 2018-10-12 | 2018-10-10 | 7.500 | 683,831 | -1,400 | 0.08% | 5,128,732 |
| 2018-10-11 | 2018-10-09 | 7.900 | 685,231 | -11,900 | 0.08% | 5,413,325 |
| 2018-10-10 | 2018-10-08 | 8.100 | 697,131 | -8,800 | 0.09% | 5,646,761 |
| 2018-10-09 | 2018-10-05 | 8.500 | 705,931 | +104,500 | 0.09% | 6,000,413 |
| 2018-10-08 | 2018-10-04 | 8.700 | 601,431 | +600 | 0.07% | 5,232,450 |
| 2018-10-05 | 2018-10-03 | 8.800 | 600,831 | +7,600 | 0.07% | 5,287,313 |
| 2018-10-04 | 2018-10-02 | 8.700 | 593,231 | -1,600 | 0.07% | 5,161,110 |
| 2018-10-03 | 2018-09-28 | 9.000 | 594,831 | +18,000 | 0.07% | 5,353,479 |
| 2018-10-02 | 2018-09-27 | 9.200 | 576,831 | +100 | 0.07% | 5,306,845 |
| 2018-09-28 | 2018-09-26 | 10.100 | 576,731 | +3,600 | 0.07% | 5,824,983 |
| 2018-09-27 | 2018-09-24 | 10.200 | 573,131 | -21,900 | 0.07% | 5,845,936 |
| 2018-09-26 | 2018-09-21 | 10.300 | 595,031 | -3,100 | 0.07% | 6,128,819 |
| 2018-09-24 | 2018-09-20 | 10.000 | 598,131 | +3,100 | 0.07% | 5,981,310 |
| 2018-09-21 | 2018-09-19 | 10.100 | 595,031 | +15,600 | 0.07% | 6,009,813 |
| 2018-09-20 | 2018-09-18 | 10.000 | 579,431 | -29,400 | 0.07% | 5,794,310 |
| 2018-09-18 | 2018-09-14 | 10.100 | 608,831 | +1,900 | 0.08% | 6,149,193 |
| 2018-09-17 | 2018-09-13 | 10.200 | 606,931 | +4,400 | 0.07% | 6,190,696 |
| 2018-09-14 | 2018-09-12 | 10.100 | 602,531 | -13,000 | 0.07% | 6,085,563 |
| 2018-09-13 | 2018-09-11 | 10.000 | 615,531 | -27,600 | 0.08% | 6,155,310 |
| 2018-09-12 | 2018-09-10 | 10.000 | 643,131 | -6,600 | 0.08% | 6,431,310 |
| 2018-09-10 | 2018-09-06 | 10.300 | 649,731 | +39,500 | 0.08% | 6,692,229 |
| 2018-09-07 | 2018-09-05 | 10.500 | 610,231 | +37,100 | 0.08% | 6,407,425 |
| 2018-09-05 | 2018-09-03 | 10.300 | 573,131 | -78,153 | 0.07% | 5,903,249 |
| 2018-09-04 | 2018-08-31 | 10.200 | 651,284 | +72,151 | 0.08% | 6,643,097 |
| 2018-09-03 | 2018-08-30 | 10.600 | 579,133 | -298 | 0.07% | 6,138,810 |
| 2018-08-31 | 2018-08-29 | 10.700 | 579,431 | -8,200 | 0.07% | 6,199,912 |
| 2018-08-30 | 2018-08-28 | 10.500 | 587,631 | +3,200 | 0.07% | 6,170,125 |
| 2018-08-29 | 2018-08-27 | 10.900 | 584,431 | +2,100 | 0.07% | 6,370,298 |
| 2018-08-28 | 2018-08-24 | 10.500 | 582,331 | +4,300 | 0.07% | 6,114,475 |
| 2018-08-27 | 2018-08-23 | 10.400 | 578,031 | -3,600 | 0.07% | 6,011,522 |
| 2018-08-23 | 2018-08-21 | 10.300 | 581,631 | -409 | 0.07% | 5,990,799 |
| 2018-08-22 | 2018-08-20 | 10.300 | 582,040 | -18,400 | 0.07% | 5,995,012 |
| 2018-08-21 | 2018-08-17 | 10.300 | 600,440 | +2,700 | 0.07% | 6,184,532 |
| 2018-08-20 | 2018-08-16 | 10.300 | 597,740 | -891 | 0.07% | 6,156,722 |
| 2018-08-17 | 2018-08-15 | 9.900 | 598,631 | +19,700 | 0.07% | 5,926,447 |
| 2018-08-16 | 2018-08-14 | 10.400 | 578,931 | -13,200 | 0.07% | 6,020,882 |
| 2018-08-15 | 2018-08-13 | 10.800 | 592,131 | +600 | 0.07% | 6,395,015 |
| 2018-08-14 | 2018-08-10 | 11.200 | 591,531 | -3,000 | 0.07% | 6,625,147 |
| 2018-08-10 | 2018-08-08 | 11.100 | 594,531 | -3,000 | 0.07% | 6,599,294 |
| 2018-08-09 | 2018-08-07 | 11.300 | 597,531 | +2,900 | 0.07% | 6,752,100 |
| 2018-08-08 | 2018-08-06 | 11.200 | 594,631 | +1,004 | 0.07% | 6,659,867 |
| 2018-08-07 | 2018-08-03 | 11.200 | 593,627 | -1,400 | 0.07% | 6,648,622 |
| 2018-08-06 | 2018-08-02 | 11.300 | 595,027 | -2,311 | 0.07% | 6,723,805 |
| 2018-08-03 | 2018-08-01 | 11.700 | 597,338 | -24,840 | 0.07% | 6,988,855 |
| 2018-07-30 | 2018-07-26 | 11.900 | 622,178 | -4,700 | 0.08% | 7,403,918 |
| 2018-07-27 | 2018-07-25 | 12.000 | 626,878 | +6,700 | 0.08% | 7,522,536 |
| 2018-07-26 | 2018-07-24 | 12.000 | 620,178 | +2,400 | 0.08% | 7,442,136 |
| 2018-07-25 | 2018-07-23 | 11.600 | 617,778 | -5,800 | 0.08% | 7,166,225 |
| 2018-07-24 | 2018-07-20 | 11.600 | 623,578 | -10,400 | 0.08% | 7,233,505 |
| 2018-07-20 | 2018-07-18 | 11.900 | 633,978 | +1,800 | 0.08% | 7,544,338 |
| 2018-07-19 | 2018-07-17 | 12.100 | 632,178 | +11,500 | 0.08% | 7,649,354 |
| 2018-07-18 | 2018-07-16 | 12.100 | 620,678 | -43,565 | 0.08% | 7,510,204 |
| 2018-07-17 | 2018-07-13 | 11.700 | 664,243 | +24,465 | 0.08% | 7,771,643 |
| 2018-07-16 | 2018-07-12 | 11.800 | 639,778 | +14,400 | 0.08% | 7,549,380 |
| 2018-07-13 | 2018-07-11 | 11.300 | 625,378 | +1,400 | 0.08% | 7,066,771 |
| 2018-07-12 | 2018-07-10 | 11.200 | 623,978 | -2,000 | 0.08% | 6,988,554 |
| 2018-07-11 | 2018-07-09 | 11.400 | 625,978 | -66,853 | 0.08% | 7,136,149 |
| 2018-07-10 | 2018-07-06 | 10.700 | 692,831 | +14,800 | 0.09% | 7,413,292 |
| 2018-07-09 | 2018-07-05 | 11.400 | 678,031 | -10,729 | 0.08% | 7,729,553 |
| 2018-07-06 | 2018-07-04 | 11.700 | 688,760 | +2,758 | 0.09% | 8,058,492 |
| 2018-07-04 | 2018-06-29 | 12.200 | 686,002 | +10,600 | 0.08% | 8,369,224 |
| 2018-07-03 | 2018-06-28 | 11.800 | 675,402 | +49,900 | 0.08% | 7,969,744 |
| 2018-06-28 | 2018-06-26 | 12.000 | 625,502 | -4,900 | 0.08% | 7,506,024 |
| 2018-06-27 | 2018-06-25 | 12.000 | 630,402 | +28,600 | 0.08% | 7,564,824 |
| 2018-06-26 | 2018-06-22 | 12.500 | 601,802 | -10,758 | 0.07% | 7,522,525 |
| 2018-06-25 | 2018-06-21 | 12.400 | 612,560 | +22,200 | 0.08% | 7,595,744 |
| 2018-06-22 | 2018-06-20 | 12.800 | 590,360 | +17,200 | 0.07% | 7,556,608 |
| 2018-06-19 | 2018-06-14 | 13.300 | 573,160 | -57,082 | 0.07% | 7,623,028 |
| 2018-06-15 | 2018-06-13 | 13.700 | 630,242 | +33,700 | 0.08% | 8,634,315 |
| 2018-06-14 | 2018-06-12 | 13.800 | 596,542 | +7,039 | 0.07% | 8,232,280 |
| 2018-06-13 | 2018-06-11 | 13.600 | 589,503 | +16,372 | 0.07% | 8,017,241 |
| 2018-06-12 | 2018-06-08 | 14.400 | 573,131 | +371,220 | 0.07% | 8,253,086 |
| 2018-06-11 | 2018-06-07 | 15.000 | 201,911 | -40,200 | 0.02% | 3,028,665 |
| 2018-06-08 | 2018-06-06 | 15.100 | 242,111 | +38,100 | 0.03% | 3,655,876 |
| 2018-06-07 | 2018-06-05 | 14.800 | 204,011 | -29,300 | 0.03% | 3,019,363 |
| 2018-06-06 | 2018-06-04 | 14.800 | 233,311 | -4,100 | 0.03% | 3,453,003 |
| 2018-06-05 | 2018-06-01 | 14.700 | 237,411 | +18,600 | 0.03% | 3,489,942 |
| 2018-06-04 | 2018-05-31 | 14.600 | 218,811 | -21,900 | 0.03% | 3,194,641 |
| 2018-06-01 | 2018-05-30 | 14.100 | 240,711 | +16,400 | 0.03% | 3,394,025 |
| 2018-05-29 | 2018-05-25 | 13.700 | 224,311 | +12,900 | 0.03% | 3,073,061 |
| 2018-05-28 | 2018-05-24 | 14.500 | 211,411 | -9,300 | 0.03% | 3,065,459 |
| 2018-05-25 | 2018-05-23 | 14.300 | 220,711 | +3,965 | 0.03% | 3,156,167 |
| 2018-05-24 | 2018-05-21 | 14.500 | 216,746 | -38,900 | 0.03% | 3,142,817 |
| 2018-05-23 | 2018-05-18 | 15.200 | 255,646 | +38,235 | 0.03% | 3,885,819 |
| 2018-05-21 | 2018-05-17 | 15.500 | 217,411 | -70,600 | 0.03% | 3,369,870 |
| 2018-05-18 | 2018-05-16 | 14.900 | 288,011 | +91,800 | 0.04% | 4,291,364 |
| 2018-05-16 | 2018-05-14 | 15.000 | 196,211 | -17,000 | 0.02% | 2,943,165 |
| 2018-05-15 | 2018-05-11 | 12.600 | 213,211 | -11,000 | 0.03% | 2,686,459 |
| 2018-05-14 | 2018-05-10 | 12.700 | 224,211 | +28,000 | 0.03% | 2,847,480 |
| 2018-05-11 | 2018-05-09 | 12.100 | 196,211 | -119,700 | 0.02% | 2,374,153 |
| 2018-05-10 | 2018-05-08 | 12.300 | 315,911 | +27,304 | 0.04% | 3,885,705 |
| 2018-05-09 | 2018-05-07 | 12.400 | 288,607 | +71,896 | 0.04% | 3,578,727 |
| 2018-05-08 | 2018-05-04 | 13.800 | 216,711 | +8,500 | 0.03% | 2,990,612 |
| 2018-05-07 | 2018-05-03 | 14.000 | 208,211 | +2,900 | 0.03% | 2,914,954 |
| 2018-05-04 | 2018-05-02 | 13.500 | 205,311 | +9,100 | 0.03% | 2,771,698 |
| 2018-05-03 | 2018-04-30 | 13.500 | 196,211 | -100 | 0.02% | 2,648,848 |
| 2018-05-02 | 2018-04-27 | 12.900 | 196,311 | -31,002 | 0.02% | 2,532,412 |
| 2018-04-30 | 2018-04-26 | 12.800 | 227,313 | +4,300 | 0.03% | 2,909,606 |
| 2018-04-27 | 2018-04-25 | 13.300 | 223,013 | +7,400 | 0.03% | 2,966,073 |
| 2018-04-26 | 2018-04-24 | 13.600 | 215,613 | +19,400 | 0.03% | 2,932,337 |
| 2018-04-25 | 2018-04-23 | 13.400 | 196,213 | -1,600 | 0.02% | 2,629,254 |
| 2018-04-24 | 2018-04-20 | 13.900 | 197,813 | -67,299 | 0.02% | 2,749,601 |
| 2018-04-23 | 2018-04-19 | 14.900 | 265,112 | +52,702 | 0.03% | 3,950,169 |
| 2018-04-20 | 2018-04-18 | 14.600 | 212,410 | +8,500 | 0.03% | 3,101,186 |
| 2018-04-19 | 2018-04-17 | 15.300 | 203,910 | +399 | 0.03% | 3,119,823 |
| 2018-04-18 | 2018-04-16 | 15.600 | 203,511 | -28,000 | 0.03% | 3,174,772 |
| 2018-04-17 | 2018-04-13 | 16.100 | 231,511 | -14,300 | 0.03% | 3,727,327 |
| 2018-04-16 | 2018-04-12 | 16.400 | 245,811 | -8,100 | 0.03% | 4,031,300 |
| 2018-04-13 | 2018-04-11 | 16.500 | 253,911 | +2,300 | 0.03% | 4,189,531 |
| 2018-04-12 | 2018-04-10 | 16.700 | 251,611 | +17,900 | 0.03% | 4,201,904 |
| 2018-04-11 | 2018-04-09 | 16.400 | 233,711 | +10,300 | 0.03% | 3,832,860 |
| 2018-04-10 | 2018-04-06 | 16.000 | 223,411 | -4,100 | 0.03% | 3,574,576 |
| 2018-04-06 | 2018-04-03 | 16.500 | 227,511 | +11,300 | 0.03% | 3,753,931 |
| 2018-03-20 | 2018-03-16 | 19.700 | 216,211 | -38,000 | 0.03% | 4,259,357 |
| 2018-03-19 | 2018-03-15 | 20.000 | 254,211 | +29,200 | 0.03% | 5,084,220 |
| 2018-03-14 | 2018-03-12 | 20.900 | 225,011 | +3,900 | 0.03% | 4,702,730 |
| 2018-03-13 | 2018-03-09 | 20.900 | 221,111 | -12,400 | 0.03% | 4,621,220 |
| 2018-03-12 | 2018-03-08 | 21.900 | 233,511 | +4,100 | 0.03% | 5,113,891 |
| 2018-03-09 | 2018-03-07 | 21.600 | 229,411 | +12,800 | 0.03% | 4,955,278 |
| 2018-03-08 | 2018-03-06 | 21.500 | 216,611 | -16,400 | 0.03% | 4,657,136 |
| 2018-03-07 | 2018-03-05 | 21.600 | 233,011 | +1,800 | 0.03% | 5,033,038 |
| 2018-03-06 | 2018-03-02 | 21.400 | 231,211 | +3,400 | 0.03% | 4,947,915 |
| 2018-03-05 | 2018-03-01 | 21.600 | 227,811 | +4,600 | 0.03% | 4,920,718 |
| 2018-03-02 | 2018-02-28 | 21.900 | 223,211 | -10,700 | 0.03% | 4,888,321 |
| 2018-03-01 | 2018-02-27 | 22.000 | 233,911 | +200 | 0.03% | 5,146,042 |
| 2018-02-28 | 2018-02-26 | 22.300 | 233,711 | -2,200 | 0.03% | 5,211,755 |
| 2018-02-27 | 2018-02-23 | 21.900 | 235,911 | -5,200 | 0.03% | 5,166,451 |
| 2018-02-26 | 2018-02-22 | 21.600 | 241,111 | +14,600 | 0.03% | 5,207,998 |
| 2018-02-23 | 2018-02-21 | 21.600 | 226,511 | +2,524 | 0.03% | 4,892,638 |
| 2018-02-22 | 2018-02-20 | 22.300 | 223,987 | +7,400 | 0.03% | 4,994,910 |
| 2018-02-21 | 2018-02-15 | 21.800 | 216,587 | -700 | 0.03% | 4,721,597 |
| 2018-02-20 | 2018-02-13 | 21.600 | 217,287 | +1,076 | 0.03% | 4,693,399 |
| 2018-02-06 | 2018-02-02 | 23.000 | 216,211 | -255 | 0.03% | 4,972,853 |
| 2018-01-30 | 2018-01-26 | 23.400 | 216,466 | -9,200 | 0.03% | 5,065,304 |
| 2018-01-29 | 2018-01-25 | 23.400 | 225,666 | +7,600 | 0.03% | 5,280,584 |
| 2018-01-24 | 2018-01-22 | 23.200 | 218,066 | -5,200 | 0.03% | 5,059,131 |
| 2018-01-23 | 2018-01-19 | 23.100 | 223,266 | -30,346 | 0.03% | 5,157,445 |
| 2018-01-22 | 2018-01-18 | 23.200 | 253,612 | -200 | 0.03% | 5,883,798 |
| 2018-01-19 | 2018-01-17 | 23.500 | 253,812 | +7,700 | 0.03% | 5,964,582 |
| 2018-01-17 | 2018-01-15 | 23.400 | 246,112 | -100 | 0.03% | 5,759,021 |
| 2018-01-16 | 2018-01-12 | 23.700 | 246,212 | -1,400 | 0.03% | 5,835,224 |
| 2018-01-15 | 2018-01-11 | 24.200 | 247,612 | -5,300 | 0.03% | 5,992,210 |
| 2018-01-12 | 2018-01-10 | 24.400 | 252,912 | -9,100 | 0.03% | 6,171,053 |
| 2018-01-11 | 2018-01-09 | 24.300 | 262,012 | +8,400 | 0.03% | 6,366,892 |
| 2018-01-10 | 2018-01-08 | 23.800 | 253,612 | +7,400 | 0.03% | 6,035,966 |
| 2018-01-05 | 2018-01-03 | 24.100 | 246,212 | -900 | 0.03% | 5,933,709 |
| 2018-01-04 | 2018-01-02 | 24.100 | 247,112 | -3,400 | 0.03% | 5,955,399 |
| 2018-01-03 | 2017-12-29 | 23.800 | 250,512 | +400 | 0.03% | 5,962,186 |
| 2018-01-02 | 2017-12-28 | 23.500 | 250,112 | -16,100 | 0.03% | 5,877,632 |
| 2017-12-28 | 2017-12-22 | 23.600 | 266,212 | +1,700 | 0.03% | 6,282,603 |
| 2017-12-27 | 2017-12-21 | 23.500 | 264,512 | +4,600 | 0.03% | 6,216,032 |
| 2017-12-21 | 2017-12-19 | 23.500 | 259,912 | +13,700 | 0.03% | 6,107,932 |
| 2017-12-19 | 2017-12-15 | 23.400 | 246,212 | -600 | 0.03% | 5,761,361 |
| 2017-12-18 | 2017-12-14 | 23.100 | 246,812 | -4,800 | 0.03% | 5,701,357 |
| 2017-12-15 | 2017-12-13 | 23.100 | 251,612 | +5,400 | 0.03% | 5,812,237 |
| 2017-12-14 | 2017-12-12 | 23.100 | 246,212 | -1,000 | 0.03% | 5,687,497 |
| 2017-12-13 | 2017-12-11 | 23.000 | 247,212 | +1,000 | 0.03% | 5,685,876 |
| 2017-12-11 | 2017-12-07 | 23.400 | 246,212 | -35,698 | 0.03% | 5,761,361 |
| 2017-12-08 | 2017-12-06 | 23.500 | 281,910 | -13,830 | 0.03% | 6,624,885 |
| 2017-12-07 | 2017-12-05 | 24.000 | 295,740 | +17,600 | 0.04% | 7,097,760 |
| 2017-12-05 | 2017-12-01 | 24.100 | 278,140 | -237,417 | 0.03% | 6,703,174 |
| 2017-12-04 | 2017-11-30 | 24.100 | 515,557 | +194,788 | 0.06% | 12,424,924 |
| 2017-12-01 | 2017-11-29 | 24.100 | 320,769 | +64,400 | 0.04% | 7,730,533 |
| 2017-11-29 | 2017-11-27 | 23.900 | 256,369 | -64,088 | 0.03% | 6,127,219 |
| 2017-11-28 | 2017-11-24 | 24.100 | 320,457 | +48,400 | 0.04% | 7,723,014 |
| 2017-11-27 | 2017-11-23 | 24.200 | 272,057 | -33,700 | 0.03% | 6,583,779 |
| 2017-11-24 | 2017-11-22 | 23.800 | 305,757 | -200 | 0.04% | 7,277,017 |
| 2017-11-23 | 2017-11-21 | 23.300 | 305,957 | -14,600 | 0.04% | 7,128,798 |
| 2017-11-22 | 2017-11-20 | 23.400 | 320,557 | +63,100 | 0.04% | 7,501,034 |
| 2017-11-21 | 2017-11-17 | 23.600 | 257,457 | -404,054 | 0.03% | 6,075,985 |
| 2017-11-20 | 2017-11-16 | 23.400 | 661,511 | +48,900 | 0.08% | 15,479,357 |
| 2017-11-17 | 2017-11-15 | 23.700 | 612,611 | -25,674 | 0.08% | 14,518,881 |
| 2017-11-16 | 2017-11-14 | 23.500 | 638,285 | +39,274 | 0.08% | 14,999,697 |
| 2017-11-15 | 2017-11-13 | 23.000 | 599,011 | -1,000 | 0.08% | 13,777,253 |
| 2017-11-14 | 2017-11-10 | 23.000 | 600,011 | -6,229 | 0.08% | 13,800,253 |
| 2017-11-13 | 2017-11-09 | 23.200 | 606,240 | +2,700 | 0.08% | 14,064,768 |
| 2017-11-10 | 2017-11-08 | 23.100 | 603,540 | -40,580 | 0.08% | 13,941,774 |
| 2017-11-09 | 2017-11-07 | 23.300 | 644,120 | +1,200 | 0.08% | 15,007,996 |
| 2017-11-08 | 2017-11-06 | 23.200 | 642,920 | +5,200 | 0.08% | 14,915,744 |
| 2017-11-07 | 2017-11-03 | 23.400 | 637,720 | -6,700 | 0.08% | 14,922,648 |
| 2017-11-06 | 2017-11-02 | 23.400 | 644,420 | +60,600 | 0.08% | 15,079,428 |
| 2017-11-03 | 2017-11-01 | 24.800 | 583,820 | +18,300 | 0.07% | 14,478,736 |
| 2017-11-02 | 2017-10-31 | 24.500 | 565,520 | +13,300 | 0.07% | 13,855,240 |
| 2017-11-01 | 2017-10-30 | 24.400 | 552,220 | +4,500 | 0.07% | 13,474,168 |
| 2017-10-31 | 2017-10-27 | 24.300 | 547,720 | -2,273 | 0.07% | 13,309,596 |
| 2017-10-30 | 2017-10-26 | 24.300 | 549,993 | -34,996 | 0.07% | 13,364,830 |
| 2017-10-27 | 2017-10-25 | 24.400 | 584,989 | -7,800 | 0.07% | 14,273,732 |
| 2017-10-26 | 2017-10-24 | 24.500 | 592,789 | -37,404 | 0.07% | 14,523,330 |
| 2017-10-25 | 2017-10-23 | 24.500 | 630,193 | +38,700 | 0.08% | 15,439,728 |
| 2017-10-24 | 2017-10-20 | 24.600 | 591,493 | +4,300 | 0.07% | 14,550,728 |
| 2017-10-23 | 2017-10-19 | 24.300 | 587,193 | -7,564 | 0.07% | 14,268,790 |
| 2017-10-20 | 2017-10-18 | 24.900 | 594,757 | +10,561 | 0.07% | 14,809,449 |
| 2017-10-19 | 2017-10-17 | 24.500 | 584,196 | +4,095 | 0.07% | 14,312,802 |
| 2017-10-18 | 2017-10-16 | 24.400 | 580,101 | +18,900 | 0.07% | 14,154,464 |
| 2017-10-17 | 2017-10-13 | 24.300 | 561,201 | +5,700 | 0.07% | 13,637,184 |
| 2017-10-16 | 2017-10-12 | 24.300 | 555,501 | -200 | 0.07% | 13,498,674 |
| 2017-10-13 | 2017-10-11 | 24.300 | 555,701 | +200 | 0.07% | 13,503,534 |
| 2017-10-12 | 2017-10-10 | 24.800 | 555,501 | -20,000 | 0.07% | 13,776,425 |
| 2017-10-11 | 2017-10-09 | 24.800 | 575,501 | -33,400 | 0.07% | 14,272,425 |
| 2017-10-10 | 2017-10-06 | 24.300 | 608,901 | -124,100 | 0.08% | 14,796,294 |
| 2017-10-09 | 2017-10-04 | 24.300 | 733,001 | -10,000 | 0.09% | 17,811,924 |
| 2017-10-06 | 2017-10-03 | 24.500 | 743,001 | +8,100 | 0.09% | 18,203,524 |
| 2017-10-03 | 2017-09-28 | 24.500 | 734,901 | +98,400 | 0.09% | 18,005,074 |
| 2017-09-29 | 2017-09-27 | 24.400 | 636,501 | -951 | 0.08% | 15,530,624 |
| 2017-09-28 | 2017-09-26 | 24.500 | 637,452 | -31,100 | 0.08% | 15,617,574 |
| 2017-09-27 | 2017-09-25 | 24.200 | 668,552 | -3,300 | 0.08% | 16,178,958 |
| 2017-09-26 | 2017-09-22 | 24.700 | 671,852 | -52,500 | 0.08% | 16,594,744 |
| 2017-09-25 | 2017-09-21 | 24.300 | 724,352 | -11,400 | 0.09% | 17,601,754 |
| 2017-09-22 | 2017-09-20 | 24.600 | 735,752 | -103,100 | 0.09% | 18,099,499 |
| 2017-09-21 | 2017-09-19 | 24.900 | 838,852 | +12,900 | 0.11% | 20,887,415 |
| 2017-09-20 | 2017-09-18 | 25.500 | 825,952 | +129,900 | 0.10% | 21,061,776 |
| 2017-09-19 | 2017-09-15 | 25.700 | 696,052 | +1,700 | 0.09% | 17,888,536 |
| 2017-09-18 | 2017-09-14 | 25.500 | 694,352 | +22,500 | 0.09% | 17,705,976 |
| 2017-09-15 | 2017-09-13 | 25.200 | 671,852 | -800 | 0.08% | 16,930,670 |
| 2017-09-14 | 2017-09-12 | 25.500 | 672,652 | +1,000 | 0.08% | 17,152,626 |
| 2017-09-13 | 2017-09-11 | 25.700 | 671,652 | -17,000 | 0.08% | 17,261,456 |
| 2017-09-12 | 2017-09-08 | 25.700 | 688,652 | -17,700 | 0.09% | 17,698,356 |
| 2017-09-11 | 2017-09-07 | 26.100 | 706,352 | -90,700 | 0.09% | 18,435,787 |
| 2017-09-08 | 2017-09-06 | 25.800 | 797,052 | +91,500 | 0.10% | 20,563,942 |
| 2017-09-07 | 2017-09-05 | 25.700 | 705,552 | +1,400 | 0.09% | 18,132,686 |
| 2017-09-06 | 2017-09-04 | 25.600 | 704,152 | +35,400 | 0.09% | 18,026,291 |
| 2017-09-05 | 2017-09-01 | 24.800 | 668,752 | -3,500 | 0.08% | 16,585,050 |
| 2017-09-04 | 2017-08-31 | 24.100 | 672,252 | +3,600 | 0.08% | 16,201,273 |
| 2017-09-01 | 2017-08-30 | 24.100 | 668,652 | -4,000 | 0.08% | 16,114,513 |
| 2017-08-31 | 2017-08-29 | 24.200 | 672,652 | -6,400 | 0.08% | 16,278,178 |
| 2017-08-30 | 2017-08-28 | 24.200 | 679,052 | +8,600 | 0.09% | 16,433,058 |
| 2017-08-29 | 2017-08-25 | 24.600 | 670,452 | -17,700 | 0.08% | 16,493,119 |
| 2017-08-28 | 2017-08-24 | 24.100 | 688,152 | +4,600 | 0.09% | 16,584,463 |
| 2017-08-25 | 2017-08-22 | 24.100 | 683,552 | -23,000 | 0.09% | 16,473,603 |
| 2017-08-24 | 2017-08-21 | 24.100 | 706,552 | +16,600 | 0.09% | 17,027,903 |
| 2017-08-22 | 2017-08-18 | 24.100 | 689,952 | +6,800 | 0.09% | 16,627,843 |
| 2017-08-21 | 2017-08-17 | 24.500 | 683,152 | -4,600 | 0.09% | 16,737,224 |
| 2017-08-18 | 2017-08-16 | 24.600 | 687,752 | +19,200 | 0.09% | 16,918,699 |
| 2017-08-17 | 2017-08-15 | 24.500 | 668,552 | -239,200 | 0.08% | 16,379,524 |
| 2017-08-16 | 2017-08-14 | 24.600 | 907,752 | -4,600 | 0.11% | 22,330,699 |
| 2017-08-15 | 2017-08-11 | 25.000 | 912,352 | -800 | 0.11% | 22,808,800 |
| 2017-08-14 | 2017-08-10 | 25.800 | 913,152 | +20,500 | 0.11% | 23,559,322 |
| 2017-08-11 | 2017-08-09 | 25.900 | 892,652 | +61,400 | 0.11% | 23,119,687 |
| 2017-08-10 | 2017-08-08 | 26.100 | 831,252 | +9,500 | 0.10% | 21,695,677 |
| 2017-08-09 | 2017-08-07 | 26.100 | 821,752 | -2,800 | 0.10% | 21,447,727 |
| 2017-08-08 | 2017-08-04 | 26.200 | 824,552 | +700 | 0.10% | 21,603,262 |
| 2017-08-07 | 2017-08-03 | 26.100 | 823,852 | +900 | 0.10% | 21,502,537 |
| 2017-08-04 | 2017-08-02 | 26.800 | 822,952 | +33,200 | 0.10% | 22,055,114 |
| 2017-08-03 | 2017-08-01 | 26.200 | 789,752 | +18,400 | 0.10% | 20,691,502 |
| 2017-08-02 | 2017-07-31 | 26.100 | 771,352 | -43,300 | 0.10% | 20,132,287 |
| 2017-08-01 | 2017-07-28 | 26.500 | 814,652 | -37,300 | 0.10% | 21,588,278 |
| 2017-07-31 | 2017-07-27 | 26.700 | 851,952 | -27,700 | 0.11% | 22,747,118 |
| 2017-07-28 | 2017-07-26 | 25.700 | 879,652 | +82,700 | 0.11% | 22,607,056 |
| 2017-07-27 | 2017-07-25 | 26.700 | 796,952 | -50,280 | 0.10% | 21,278,618 |
| 2017-07-26 | 2017-07-24 | 26.300 | 847,232 | +99,200 | 0.11% | 22,282,202 |
| 2017-07-25 | 2017-07-21 | 24.900 | 748,032 | +31,500 | 0.09% | 18,625,997 |
| 2017-07-24 | 2017-07-20 | 24.800 | 716,532 | -11,300 | 0.09% | 17,769,994 |
| 2017-07-21 | 2017-07-19 | 25.000 | 727,832 | -98,900 | 0.09% | 18,195,800 |
| 2017-07-20 | 2017-07-18 | 24.400 | 826,732 | -20,900 | 0.10% | 20,172,261 |
| 2017-07-19 | 2017-07-17 | 24.200 | 847,632 | -2,400 | 0.11% | 20,512,694 |
| 2017-07-18 | 2017-07-14 | 24.100 | 850,032 | -12,100 | 0.11% | 20,485,771 |
| 2017-07-17 | 2017-07-13 | 23.900 | 862,132 | +7,600 | 0.11% | 20,604,955 |
| 2017-07-14 | 2017-07-12 | 23.700 | 854,532 | +28,200 | 0.11% | 20,252,408 |
| 2017-07-13 | 2017-07-11 | 23.700 | 826,332 | -40,500 | 0.10% | 19,584,068 |
| 2017-07-12 | 2017-07-10 | 24.000 | 866,832 | -20,600 | 0.11% | 20,803,968 |
| 2017-07-11 | 2017-07-07 | 24.000 | 887,432 | -8,700 | 0.11% | 21,298,368 |
| 2017-07-10 | 2017-07-06 | 24.000 | 896,132 | -75,900 | 0.11% | 21,507,168 |
| 2017-07-07 | 2017-07-05 | 24.100 | 972,032 | -35,200 | 0.12% | 23,425,971 |
| 2017-07-06 | 2017-07-04 | 24.000 | 1,007,232 | -27,000 | 0.13% | 24,173,568 |
| 2017-07-05 | 2017-07-03 | 24.300 | 1,034,232 | -2,200 | 0.13% | 25,131,838 |
| 2017-07-04 | 2017-06-30 | 24.100 | 1,036,432 | -9,500 | 0.13% | 24,978,011 |
| 2017-07-03 | 2017-06-29 | 24.200 | 1,045,932 | -11,700 | 0.13% | 25,311,554 |
| 2017-06-30 | 2017-06-28 | 24.200 | 1,057,632 | +7,900 | 0.13% | 25,594,694 |
| 2017-06-29 | 2017-06-27 | 24.500 | 1,049,732 | +21,400 | 0.13% | 25,718,434 |
| 2017-06-28 | 2017-06-26 | 24.500 | 1,028,332 | -54,900 | 0.13% | 25,194,134 |
| 2017-06-27 | 2017-06-23 | 24.800 | 1,083,232 | -70,600 | 0.14% | 26,864,154 |
| 2017-06-26 | 2017-06-22 | 24.300 | 1,153,832 | -10,800 | 0.14% | 28,038,118 |
| 2017-06-23 | 2017-06-21 | 24.200 | 1,164,632 | -37,300 | 0.15% | 28,184,094 |
| 2017-06-22 | 2017-06-20 | 24.100 | 1,201,932 | +4,200 | 0.15% | 28,966,561 |
| 2017-06-21 | 2017-06-19 | 23.900 | 1,197,732 | -18,300 | 0.15% | 28,625,795 |
| 2017-06-20 | 2017-06-16 | 23.300 | 1,216,032 | -16,100 | 0.15% | 28,333,546 |
| 2017-06-19 | 2017-06-15 | 23.600 | 1,232,132 | -17,200 | 0.15% | 29,078,315 |
| 2017-06-16 | 2017-06-14 | 23.600 | 1,249,332 | -8,400 | 0.16% | 29,484,235 |
| 2017-06-15 | 2017-06-13 | 23.700 | 1,257,732 | -4,400 | 0.16% | 29,808,248 |
| 2017-06-14 | 2017-06-12 | 23.500 | 1,262,132 | -38,800 | 0.16% | 29,660,102 |
| 2017-06-13 | 2017-06-09 | 24.000 | 1,300,932 | -29,900 | 0.16% | 31,222,368 |
| 2017-06-12 | 2017-06-08 | 23.700 | 1,330,832 | -29,200 | 0.17% | 31,540,718 |
| 2017-06-09 | 2017-06-07 | 23.800 | 1,360,032 | -118,800 | 0.17% | 32,368,762 |
| 2017-06-08 | 2017-06-06 | 24.100 | 1,478,832 | -41,600 | 0.19% | 35,639,851 |
| 2017-06-07 | 2017-06-05 | 24.300 | 1,520,432 | +300 | 0.19% | 36,946,498 |
| 2017-06-06 | 2017-06-02 | 24.100 | 1,520,132 | +6,300 | 0.19% | 36,635,181 |
| 2017-06-05 | 2017-06-01 | 24.300 | 1,513,832 | +12,400 | 0.19% | 36,786,118 |
| 2017-06-02 | 2017-05-31 | 24.500 | 1,501,432 | -942,400 | 0.19% | 36,785,084 |
| 2017-06-01 | 2017-05-29 | 24.900 | 2,443,832 | -35,800 | 0.31% | 60,851,417 |
| 2017-05-31 | 2017-05-26 | 24.215 | 2,479,632 | -27,100 | 0.31% | 60,045,033 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,506,732 | -154,865 | 0.31% | 61,175,496 |
| 2017-05-26 | 2017-05-24 | 24.215 | 2,661,597 | -22,624 | 0.32% | 64,451,370 |
| 2017-05-25 | 2017-05-23 | 24.121 | 2,684,221 | +1,068,089 | 0.32% | 64,745,314 |
| 2017-05-24 | 2017-05-22 | 24.404 | 1,616,132 | -7,189 | 0.19% | 39,440,864 |
| 2017-05-23 | 2017-05-19 | 25.634 | 1,623,321 | -23,258 | 0.19% | 41,612,479 |
| 2017-05-22 | 2017-05-18 | 25.918 | 1,646,579 | -151,071 | 0.20% | 42,675,933 |
| 2017-05-19 | 2017-05-17 | 25.918 | 1,797,650 | -43,345 | 0.21% | 46,591,382 |
| 2017-05-18 | 2017-05-16 | 26.485 | 1,840,995 | -68,717 | 0.22% | 48,759,644 |
| 2017-05-17 | 2017-05-15 | 24.783 | 1,909,712 | -27,381 | 0.23% | 47,328,099 |
| 2017-05-16 | 2017-05-12 | 25.161 | 1,937,093 | -8,617 | 0.23% | 48,739,604 |
| 2017-05-15 | 2017-05-11 | 25.161 | 1,945,710 | -19,029 | 0.23% | 48,956,418 |
| 2017-05-12 | 2017-05-10 | 25.256 | 1,964,739 | -106 | 0.23% | 49,621,058 |
| 2017-05-11 | 2017-05-09 | 25.256 | 1,964,845 | -3,594 | 0.23% | 49,623,735 |
| 2017-05-10 | 2017-05-08 | 25.067 | 1,968,439 | -3,278 | 0.23% | 49,342,111 |
| 2017-05-09 | 2017-05-05 | 25.161 | 1,971,717 | -7,294 | 0.23% | 49,610,786 |
| 2017-05-08 | 2017-05-04 | 25.161 | 1,979,011 | -42,605 | 0.23% | 49,794,312 |
| 2017-05-05 | 2017-05-02 | 25.256 | 2,021,616 | +97,669 | 0.24% | 51,057,532 |
| 2017-05-04 | 2017-04-28 | 25.256 | 1,923,947 | +2,008 | 0.23% | 48,590,823 |
| 2017-05-02 | 2017-04-27 | 25.350 | 1,921,939 | +12,052 | 0.23% | 48,721,907 |
| 2017-04-28 | 2017-04-26 | 25.445 | 1,909,887 | +69,140 | 0.23% | 48,597,043 |
| 2017-04-27 | 2017-04-25 | 25.729 | 1,840,747 | -8,246 | 0.22% | 47,360,131 |
| 2017-04-26 | 2017-04-24 | 25.540 | 1,848,993 | -28,544 | 0.22% | 47,222,494 |
| 2017-04-25 | 2017-04-21 | 25.540 | 1,877,537 | -87,219 | 0.22% | 47,951,496 |
| 2017-04-24 | 2017-04-20 | 25.256 | 1,964,756 | -11,764 | 0.23% | 49,621,487 |
| 2017-04-21 | 2017-04-19 | 25.067 | 1,976,520 | -189,842 | 0.23% | 49,544,674 |
| 2017-04-20 | 2017-04-18 | 25.161 | 2,166,362 | +25,055 | 0.26% | 54,508,290 |
| 2017-04-19 | 2017-04-13 | 25.634 | 2,141,307 | +9,620 | 0.25% | 54,890,617 |
| 2017-04-18 | 2017-04-12 | 25.823 | 2,131,687 | +43,871 | 0.25% | 55,047,294 |
| 2017-04-13 | 2017-04-11 | 25.540 | 2,087,816 | -43,884 | 0.25% | 53,321,932 |
| 2017-04-12 | 2017-04-10 | 25.823 | 2,131,700 | -49,671 | 0.25% | 55,047,629 |
| 2017-04-11 | 2017-04-07 | 25.445 | 2,181,371 | +26,641 | 0.26% | 55,504,948 |
| 2017-04-10 | 2017-04-06 | 25.823 | 2,154,730 | -29,548 | 0.26% | 55,642,341 |
| 2017-04-07 | 2017-04-05 | 25.823 | 2,184,278 | -46,939 | 0.26% | 56,405,369 |
| 2017-04-06 | 2017-04-03 | 29.607 | 2,231,217 | +30,236 | 0.26% | 66,059,615 |
| 2017-04-05 | 2017-03-31 | 28.661 | 2,200,981 | +43,662 | 0.26% | 63,082,488 |
| 2017-04-03 | 2017-03-30 | 28.377 | 2,157,319 | +33,131 | 0.26% | 61,218,899 |
| 2017-03-31 | 2017-03-29 | 29.134 | 2,124,188 | +341,047 | 0.25% | 61,886,163 |
| 2017-03-30 | 2017-03-28 | 29.134 | 1,783,141 | +22,412 | 0.21% | 51,950,088 |
| 2017-03-29 | 2017-03-27 | 29.134 | 1,760,729 | +57,405 | 0.21% | 51,297,136 |
| 2017-03-28 | 2017-03-24 | 29.229 | 1,703,324 | +32,244 | 0.20% | 49,785,816 |
| 2017-03-27 | 2017-03-23 | 29.607 | 1,671,080 | +13,744 | 0.20% | 49,475,645 |
| 2017-03-24 | 2017-03-22 | 29.039 | 1,657,336 | +195,790 | 0.20% | 48,128,112 |
| 2017-03-23 | 2017-03-21 | 29.418 | 1,461,546 | +45,987 | 0.17% | 42,995,476 |
| 2017-03-22 | 2017-03-20 | 29.512 | 1,415,559 | -158,471 | 0.17% | 41,776,539 |
| 2017-03-21 | 2017-03-17 | 30.458 | 1,574,030 | -40,491 | 0.19% | 47,942,289 |
| 2017-03-20 | 2017-03-16 | 29.891 | 1,614,521 | +30,553 | 0.19% | 48,259,261 |
| 2017-03-17 | 2017-03-15 | 29.985 | 1,583,968 | +147,266 | 0.19% | 47,495,838 |
| 2017-03-16 | 2017-03-14 | 29.891 | 1,436,702 | +18,183 | 0.17% | 42,944,116 |
| 2017-03-15 | 2017-03-13 | 30.080 | 1,418,519 | +18,607 | 0.17% | 42,668,971 |
| 2017-03-14 | 2017-03-10 | 30.458 | 1,399,912 | -29,813 | 0.17% | 42,638,950 |
| 2017-03-13 | 2017-03-09 | 30.742 | 1,429,725 | +24,209 | 0.17% | 43,952,720 |
| 2017-03-10 | 2017-03-08 | 30.553 | 1,405,516 | -10,466 | 0.17% | 42,942,587 |
| 2017-03-09 | 2017-03-07 | 31.215 | 1,415,982 | +37,425 | 0.17% | 44,199,928 |
| 2017-03-08 | 2017-03-06 | 30.269 | 1,378,557 | +13,109 | 0.16% | 41,727,714 |
| 2017-03-07 | 2017-03-03 | 29.702 | 1,365,448 | +90,495 | 0.16% | 40,555,962 |
| 2017-03-06 | 2017-03-02 | 28.850 | 1,274,953 | +64,276 | 0.15% | 36,782,725 |
| 2017-03-03 | 2017-03-01 | 29.512 | 1,210,677 | +59,837 | 0.14% | 35,729,980 |
| 2017-03-02 | 2017-02-28 | 28.472 | 1,150,840 | +93,878 | 0.14% | 32,766,596 |
| 2017-03-01 | 2017-02-27 | 27.904 | 1,056,962 | +93,666 | 0.13% | 29,493,837 |
| 2017-02-28 | 2017-02-24 | 27.904 | 963,296 | +47,256 | 0.11% | 26,880,148 |
| 2017-02-27 | 2017-02-23 | 28.377 | 916,040 | +98,530 | 0.11% | 25,994,746 |
| 2017-02-24 | 2017-02-22 | 28.377 | 817,510 | +60,999 | 0.10% | 23,198,730 |
| 2017-02-23 | 2017-02-21 | 27.904 | 756,511 | +53,282 | 0.09% | 21,109,947 |
| 2017-02-22 | 2017-02-20 | 28.472 | 703,229 | +68,294 | 0.08% | 20,022,263 |
| 2017-02-21 | 2017-02-17 | 28.472 | 634,935 | +14,483 | 0.08% | 18,077,803 |
| 2017-02-20 | 2017-02-16 | 28.945 | 620,452 | +84,469 | 0.07% | 17,958,891 |
| 2017-02-17 | 2017-02-15 | 29.229 | 535,983 | +31,716 | 0.06% | 15,666,045 |
| 2017-02-16 | 2017-02-14 | 27.715 | 504,267 | +5,074 | 0.06% | 13,975,844 |
| 2017-02-15 | 2017-02-13 | 27.621 | 499,193 | +39,962 | 0.06% | 13,787,998 |
| 2017-02-14 | 2017-02-10 | 27.053 | 459,231 | +26,958 | 0.05% | 12,423,590 |
| 2017-02-13 | 2017-02-09 | 24.972 | 432,273 | +26,218 | 0.05% | 10,794,734 |
| 2017-02-10 | 2017-02-08 | 24.499 | 406,055 | +22,624 | 0.05% | 9,947,971 |
| 2017-02-09 | 2017-02-07 | 24.404 | 383,431 | +10,466 | 0.05% | 9,357,435 |
| 2017-02-08 | 2017-02-06 | 24.499 | 372,965 | -8,986 | 0.04% | 9,137,297 |
| 2017-02-07 | 2017-02-03 | 24.404 | 381,951 | +15,646 | 0.05% | 9,321,316 |
| 2017-02-06 | 2017-02-02 | 24.499 | 366,305 | +33,090 | 0.04% | 8,974,133 |
| 2017-02-03 | 2017-02-01 | 24.026 | 333,215 | -3,066 | 0.04% | 8,005,863 |
| 2017-02-02 | 2017-01-27 | 23.648 | 336,281 | +6,978 | 0.04% | 7,952,290 |
| 2017-02-01 | 2017-01-25 | 23.459 | 329,303 | +3,700 | 0.04% | 7,724,978 |
| 2017-01-26 | 2017-01-24 | 23.459 | 325,603 | -2,960 | 0.04% | 7,638,181 |
| 2017-01-25 | 2017-01-23 | 23.364 | 328,563 | -317 | 0.04% | 7,676,540 |
| 2017-01-24 | 2017-01-20 | 23.459 | 328,880 | -24,421 | 0.04% | 7,715,055 |
| 2017-01-23 | 2017-01-19 | 23.742 | 353,301 | +1,162 | 0.04% | 8,388,194 |
| 2017-01-20 | 2017-01-18 | 23.932 | 352,139 | -232,685 | 0.04% | 8,427,224 |
| 2017-01-19 | 2017-01-17 | 23.648 | 584,824 | +256,684 | 0.07% | 13,829,774 |
| 2017-01-18 | 2017-01-16 | 23.459 | 328,140 | -294,214 | 0.04% | 7,697,696 |
| 2017-01-17 | 2017-01-13 | 23.648 | 622,354 | +7,506 | 0.07% | 14,717,274 |
| 2017-01-16 | 2017-01-12 | 23.742 | 614,848 | -4,863 | 0.07% | 14,597,933 |
| 2017-01-13 | 2017-01-11 | 23.553 | 619,711 | +13,743 | 0.07% | 14,596,154 |
| 2017-01-12 | 2017-01-10 | 23.648 | 605,968 | +4,757 | 0.07% | 14,329,782 |
| 2017-01-11 | 2017-01-09 | 23.742 | 601,211 | +10,572 | 0.07% | 14,274,159 |
| 2017-01-10 | 2017-01-06 | 23.932 | 590,639 | +8,775 | 0.07% | 14,134,893 |
| 2017-01-09 | 2017-01-05 | 23.932 | 581,864 | +2,008 | 0.07% | 13,924,894 |
| 2017-01-06 | 2017-01-04 | 23.932 | 579,856 | +106 | 0.07% | 13,876,839 |
| 2017-01-05 | 2017-01-03 | 23.553 | 579,750 | -12,475 | 0.07% | 13,654,946 |
| 2017-01-04 | 2016-12-30 | 23.175 | 592,225 | +1,797 | 0.07% | 13,724,695 |
| 2017-01-03 | 2016-12-29 | 23.080 | 590,428 | +10,361 | 0.07% | 13,627,201 |
| 2016-12-30 | 2016-12-28 | 23.269 | 580,067 | +2,431 | 0.07% | 13,497,805 |
| 2016-12-29 | 2016-12-23 | 22.986 | 577,636 | +2,538 | 0.07% | 13,277,320 |
| 2016-12-28 | 2016-12-22 | 23.364 | 575,098 | +7,400 | 0.07% | 13,436,579 |
| 2016-12-22 | 2016-12-20 | 23.080 | 567,698 | +150,543 | 0.07% | 13,102,588 |
| 2016-12-21 | 2016-12-19 | 23.364 | 417,155 | -183,844 | 0.05% | 9,746,401 |
| 2016-12-20 | 2016-12-16 | 22.986 | 600,999 | +39,644 | 0.07% | 13,814,333 |
| 2016-12-19 | 2016-12-15 | 22.702 | 561,355 | -280,893 | 0.07% | 12,743,793 |
| 2016-12-16 | 2016-12-14 | 23.080 | 842,248 | -420,442 | 0.10% | 19,439,259 |
| 2016-12-15 | 2016-12-13 | 23.269 | 1,262,690 | +66,592 | 0.15% | 29,382,026 |
| 2016-12-14 | 2016-12-12 | 23.269 | 1,196,098 | -1,903 | 0.14% | 27,832,471 |
| 2016-12-13 | 2016-12-09 | 23.742 | 1,198,001 | -23,787 | 0.14% | 28,443,353 |
| 2016-12-12 | 2016-12-08 | 23.648 | 1,221,788 | +35,099 | 0.14% | 28,892,542 |
| 2016-12-09 | 2016-12-07 | 23.742 | 1,186,689 | +494,973 | 0.14% | 28,174,780 |
| 2016-12-08 | 2016-12-06 | 23.459 | 691,716 | +528 | 0.08% | 16,226,670 |
| 2016-12-07 | 2016-12-05 | 23.364 | 691,188 | -1,057 | 0.08% | 16,148,903 |
| 2016-12-06 | 2016-12-02 | 23.837 | 692,245 | -18,923 | 0.08% | 16,501,000 |
| 2016-12-05 | 2016-12-01 | 24.026 | 711,168 | -41,759 | 0.08% | 17,086,606 |
| 2016-12-02 | 2016-11-30 | 23.648 | 752,927 | +13,003 | 0.09% | 17,805,032 |
| 2016-12-01 | 2016-11-29 | 23.459 | 739,924 | +12,052 | 0.09% | 17,357,560 |
| 2016-11-30 | 2016-11-28 | 23.648 | 727,872 | -16,280 | 0.09% | 17,212,538 |
| 2016-11-29 | 2016-11-25 | 23.175 | 744,152 | +29,601 | 0.09% | 17,245,573 |
| 2016-11-28 | 2016-11-24 | 23.080 | 714,551 | -8,141 | 0.08% | 16,491,986 |
| 2016-11-25 | 2016-11-23 | 22.986 | 722,692 | -1,903 | 0.09% | 16,611,521 |
| 2016-11-24 | 2016-11-22 | 22.891 | 724,595 | -528 | 0.09% | 16,586,723 |
| 2016-11-23 | 2016-11-21 | 22.986 | 725,123 | +846 | 0.09% | 16,667,399 |
| 2016-11-22 | 2016-11-18 | 23.269 | 724,277 | -1,269 | 0.09% | 16,853,484 |
| 2016-11-21 | 2016-11-17 | 23.080 | 725,546 | +1,691 | 0.09% | 16,745,752 |
| 2016-11-18 | 2016-11-16 | 22.796 | 723,855 | +22,307 | 0.09% | 16,501,313 |
| 2016-11-17 | 2016-11-15 | 22.796 | 701,548 | +106 | 0.08% | 15,992,793 |
| 2016-11-16 | 2016-11-14 | 22.796 | 701,442 | +86,477 | 0.08% | 15,990,377 |
| 2016-11-15 | 2016-11-11 | 23.364 | 614,965 | -22,941 | 0.07% | 14,368,030 |
| 2016-11-14 | 2016-11-10 | 23.648 | 637,906 | +15,224 | 0.08% | 15,085,044 |
| 2016-11-11 | 2016-11-09 | 23.553 | 622,682 | +2,431 | 0.07% | 14,666,131 |
| 2016-11-10 | 2016-11-08 | 23.932 | 620,251 | -28,700 | 0.07% | 14,843,554 |
| 2016-11-09 | 2016-11-07 | 23.837 | 648,951 | -77,744 | 0.08% | 15,469,003 |
| 2016-11-08 | 2016-11-04 | 23.648 | 726,695 | -60,226 | 0.09% | 17,184,705 |
| 2016-11-07 | 2016-11-03 | 23.837 | 786,921 | -62,106 | 0.09% | 18,757,785 |
| 2016-11-04 | 2016-11-02 | 24.310 | 849,027 | -27,622 | 0.10% | 20,639,754 |
| 2016-11-03 | 2016-11-01 | 24.688 | 876,649 | -99,753 | 0.10% | 21,642,934 |
| 2016-11-02 | 2016-10-31 | 24.215 | 976,402 | -55,295 | 0.12% | 23,643,867 |
| 2016-11-01 | 2016-10-28 | 24.310 | 1,031,697 | -22,316 | 0.12% | 25,080,442 |
| 2016-10-31 | 2016-10-27 | 24.310 | 1,054,013 | +4,123 | 0.13% | 25,622,941 |
| 2016-10-28 | 2016-10-26 | 24.877 | 1,049,890 | +1,760 | 0.13% | 26,118,572 |
| 2016-10-27 | 2016-10-25 | 25.161 | 1,048,130 | -181,201 | 0.13% | 26,372,219 |
| 2016-10-26 | 2016-10-24 | 25.067 | 1,229,331 | +112,801 | 0.15% | 30,815,172 |
| 2016-10-25 | 2016-10-20 | 26.202 | 1,116,530 | -129,716 | 0.13% | 29,254,997 |
| 2016-10-24 | 2016-10-19 | 24.404 | 1,246,246 | +154,560 | 0.15% | 30,413,988 |
| 2016-10-20 | 2016-10-18 | 24.594 | 1,091,686 | +18,395 | 0.13% | 26,848,559 |
| 2016-10-19 | 2016-10-17 | 24.404 | 1,073,291 | +13,109 | 0.13% | 26,193,111 |
| 2016-10-18 | 2016-10-14 | 24.688 | 1,060,182 | +98,635 | 0.13% | 26,174,044 |
| 2016-10-17 | 2016-10-13 | 24.404 | 961,547 | +62,163 | 0.12% | 23,466,056 |
| 2016-10-14 | 2016-10-12 | 24.310 | 899,384 | +4,863 | 0.11% | 21,863,927 |
| 2016-10-13 | 2016-10-11 | 24.310 | 894,521 | +7,083 | 0.11% | 21,745,708 |
| 2016-10-12 | 2016-10-07 | 24.310 | 887,438 | +3,277 | 0.11% | 21,573,521 |
| 2016-10-11 | 2016-10-06 | 24.215 | 884,161 | +1,375 | 0.11% | 21,410,224 |
| 2016-10-07 | 2016-10-05 | 24.404 | 882,786 | -41,231 | 0.11% | 21,543,935 |
| 2016-10-06 | 2016-10-04 | 24.594 | 924,017 | +4,018 | 0.11% | 22,724,964 |
| 2016-10-05 | 2016-10-03 | 24.783 | 919,999 | +26,006 | 0.11% | 22,800,194 |
| 2016-10-04 | 2016-09-30 | 24.215 | 893,993 | +34,570 | 0.11% | 21,648,309 |
| 2016-10-03 | 2016-09-29 | 24.404 | 859,423 | +34,887 | 0.10% | 20,973,773 |
| 2016-09-30 | 2016-09-28 | 24.594 | 824,536 | -2,431 | 0.10% | 20,278,361 |
| 2016-09-29 | 2016-09-27 | 24.404 | 826,967 | -36,262 | 0.10% | 20,181,701 |
| 2016-09-28 | 2016-09-26 | 24.404 | 863,229 | +3,066 | 0.10% | 21,066,657 |
| 2016-09-27 | 2016-09-23 | 24.972 | 860,163 | -1,057 | 0.10% | 21,480,015 |
| 2016-09-26 | 2016-09-22 | 25.161 | 861,220 | -4,123 | 0.10% | 21,669,337 |
| 2016-09-23 | 2016-09-21 | 25.067 | 865,343 | +6,449 | 0.10% | 21,691,223 |
| 2016-09-22 | 2016-09-20 | 25.161 | 858,894 | +2,960 | 0.10% | 21,610,812 |
| 2016-09-21 | 2016-09-19 | 24.783 | 855,934 | +1,269 | 0.10% | 21,212,481 |
| 2016-09-15 | 2016-09-13 | 24.688 | 854,665 | +3,700 | 0.10% | 21,100,188 |
| 2016-09-14 | 2016-09-12 | 24.783 | 850,965 | -740 | 0.10% | 21,089,335 |
| 2016-09-13 | 2016-09-09 | 25.540 | 851,705 | +433,022 | 0.10% | 21,752,183 |
| 2016-09-12 | 2016-09-08 | 25.823 | 418,683 | +14,695 | 0.05% | 10,811,797 |
| 2016-09-09 | 2016-09-07 | 25.445 | 403,988 | -60,154 | 0.05% | 10,279,468 |
| 2016-09-08 | 2016-09-06 | 25.161 | 464,142 | +57,194 | 0.06% | 11,678,374 |
| 2016-09-07 | 2016-09-05 | 25.067 | 406,948 | -6,344 | 0.05% | 10,200,811 |
| 2016-09-06 | 2016-09-02 | 24.783 | 413,292 | +5,218 | 0.05% | 10,242,552 |
| 2016-09-05 | 2016-09-01 | 24.404 | 408,074 | +23,870 | 0.05% | 9,958,835 |
| 2016-09-02 | 2016-08-31 | 24.594 | 384,204 | -2,643 | 0.05% | 9,448,984 |
| 2016-09-01 | 2016-08-30 | 25.067 | 386,847 | -4,651 | 0.05% | 9,696,946 |
| 2016-08-31 | 2016-08-29 | 24.688 | 391,498 | -9,621 | 0.05% | 9,665,402 |
| 2016-08-30 | 2016-08-26 | 24.972 | 401,119 | +3,208 | 0.05% | 10,016,755 |
| 2016-08-29 | 2016-08-25 | 24.026 | 397,911 | -20,403 | 0.05% | 9,560,257 |
| 2016-08-26 | 2016-08-24 | 24.499 | 418,314 | +6,131 | 0.05% | 10,248,305 |
| 2016-08-25 | 2016-08-23 | 24.404 | 412,183 | +3,700 | 0.05% | 10,059,113 |
| 2016-08-24 | 2016-08-22 | 24.783 | 408,483 | +8,986 | 0.05% | 10,123,371 |
| 2016-08-23 | 2016-08-19 | 25.256 | 399,497 | -7,083 | 0.05% | 10,089,617 |
| 2016-08-22 | 2016-08-18 | 25.350 | 406,580 | -38,517 | 0.05% | 10,306,962 |
| 2016-08-19 | 2016-08-17 | 25.161 | 445,097 | +1,375 | 0.05% | 11,199,179 |
| 2016-08-18 | 2016-08-16 | 25.067 | 443,722 | +9,440 | 0.05% | 11,122,610 |
| 2016-08-17 | 2016-08-15 | 24.499 | 434,282 | +2,537 | 0.05% | 10,639,506 |
| 2016-08-16 | 2016-08-12 | 24.404 | 431,745 | -30,864 | 0.05% | 10,536,513 |
| 2016-08-15 | 2016-08-11 | 25.445 | 462,609 | +9,621 | 0.06% | 11,771,078 |
| 2016-08-12 | 2016-08-10 | 25.067 | 452,988 | -7,557 | 0.05% | 11,354,878 |
| 2016-08-11 | 2016-08-09 | 26.202 | 460,545 | -3,274 | 0.06% | 12,067,067 |
| 2016-08-10 | 2016-08-08 | 25.918 | 463,819 | -28,933 | 0.06% | 12,021,232 |
| 2016-08-09 | 2016-08-05 | 25.350 | 492,752 | +18,372 | 0.06% | 12,491,456 |
| 2016-08-08 | 2016-08-04 | 24.972 | 474,380 | +759 | 0.06% | 11,846,231 |
| 2016-08-05 | 2016-08-03 | 25.161 | 473,621 | +25,190 | 0.06% | 11,916,878 |
| 2016-08-04 | 2016-08-01 | 24.877 | 448,431 | +11,899 | 0.05% | 11,155,814 |
| 2016-08-03 | 2016-07-29 | 24.972 | 436,532 | +3,594 | 0.05% | 10,901,089 |
| 2016-08-01 | 2016-07-28 | 25.350 | 432,938 | -22,518 | 0.05% | 10,975,148 |
| 2016-07-29 | 2016-07-27 | 25.161 | 455,456 | -115,973 | 0.05% | 11,459,824 |
| 2016-07-28 | 2016-07-26 | 25.350 | 571,429 | +105,824 | 0.07% | 14,485,949 |
| 2016-07-27 | 2016-07-25 | 26.296 | 465,605 | -9,197 | 0.06% | 12,243,690 |
| 2016-07-26 | 2016-07-22 | 26.485 | 474,802 | +17,020 | 0.06% | 12,575,361 |
| 2016-07-25 | 2016-07-21 | 27.053 | 457,782 | -1,903 | 0.05% | 12,384,390 |
| 2016-07-22 | 2016-07-20 | 26.296 | 459,685 | +1,903 | 0.06% | 12,088,016 |
| 2016-07-21 | 2016-07-19 | 25.823 | 457,782 | -12,792 | 0.05% | 11,821,464 |
| 2016-07-19 | 2016-07-15 | 25.823 | 470,574 | -24,738 | 0.06% | 12,151,796 |
| 2016-07-18 | 2016-07-14 | 25.256 | 495,312 | +740 | 0.06% | 12,509,501 |
| 2016-07-14 | 2016-07-12 | 24.310 | 494,572 | -23,469 | 0.06% | 12,022,991 |
| 2016-07-13 | 2016-07-11 | 24.121 | 518,041 | +18,923 | 0.06% | 12,495,516 |
| 2016-07-12 | 2016-07-08 | 23.837 | 499,118 | -19,663 | 0.06% | 11,897,444 |
| 2016-07-11 | 2016-07-07 | 23.837 | 518,781 | +19,769 | 0.06% | 12,366,149 |
| 2016-07-08 | 2016-07-06 | 23.648 | 499,012 | -9,092 | 0.06% | 11,800,513 |
| 2016-07-07 | 2016-07-05 | 23.553 | 508,104 | -11,840 | 0.06% | 11,967,456 |
| 2016-07-06 | 2016-07-04 | 23.837 | 519,944 | +11,946 | 0.06% | 12,393,872 |
| 2016-07-05 | 2016-06-30 | 23.553 | 507,998 | +20,087 | 0.06% | 11,964,960 |
| 2016-07-04 | 2016-06-29 | 23.269 | 487,911 | +17,337 | 0.06% | 11,353,391 |
| 2016-06-30 | 2016-06-28 | 23.648 | 470,574 | -5,920 | 0.06% | 11,128,018 |
| 2016-06-29 | 2016-06-27 | 23.459 | 476,494 | -4,863 | 0.06% | 11,177,869 |
| 2016-06-28 | 2016-06-24 | 23.837 | 481,357 | -27,910 | 0.06% | 11,474,076 |
| 2016-06-27 | 2016-06-23 | 24.594 | 509,267 | -740 | 0.06% | 12,524,742 |
| 2016-06-24 | 2016-06-22 | 24.215 | 510,007 | +14,907 | 0.06% | 12,349,973 |
| 2016-06-23 | 2016-06-21 | 23.837 | 495,100 | +8,246 | 0.06% | 11,801,667 |
| 2016-06-22 | 2016-06-20 | 23.932 | 486,854 | -6,766 | 0.06% | 11,651,160 |
| 2016-06-21 | 2016-06-17 | 23.364 | 493,620 | +2,537 | 0.06% | 11,532,928 |
| 2016-06-20 | 2016-06-16 | 23.837 | 491,083 | -15,658 | 0.06% | 11,705,914 |
| 2016-06-17 | 2016-06-15 | 23.932 | 506,741 | +4,757 | 0.06% | 12,127,086 |
| 2016-06-16 | 2016-06-14 | 23.837 | 501,984 | -17,386 | 0.06% | 11,965,760 |
| 2016-06-15 | 2016-06-13 | 23.837 | 519,370 | -28,121 | 0.06% | 12,380,189 |
| 2016-06-14 | 2016-06-10 | 24.404 | 547,491 | +6,026 | 0.07% | 13,361,234 |
| 2016-06-13 | 2016-06-08 | 24.972 | 541,465 | +17,972 | 0.06% | 13,521,479 |
| 2016-06-10 | 2016-06-07 | 25.445 | 523,493 | -28,755 | 0.06% | 13,320,271 |
| 2016-06-08 | 2016-06-06 | 25.256 | 552,248 | +5,286 | 0.07% | 13,947,466 |
| 2016-06-07 | 2016-06-03 | 24.877 | 546,962 | -44,402 | 0.07% | 13,607,013 |
| 2016-06-06 | 2016-06-02 | 24.499 | 591,364 | -22,412 | 0.07% | 14,487,870 |
| 2016-06-03 | 2016-06-01 | 24.688 | 613,776 | -7,083 | 0.07% | 15,153,058 |
| 2016-06-02 | 2016-05-31 | 24.026 | 620,859 | -39,962 | 0.07% | 14,916,832 |
| 2016-06-01 | 2016-05-30 | 23.222 | 660,821 | +66,391 | 0.08% | 15,345,335 |
| 2016-05-31 | 2016-05-27 | 23.135 | 594,430 | -55,520 | 0.07% | 13,751,929 |
| 2016-05-30 | 2016-05-26 | 23.483 | 649,950 | -33,229 | 0.07% | 15,262,476 |
| 2016-05-27 | 2016-05-25 | 23.048 | 683,179 | +129,926 | 0.08% | 15,745,689 |
| 2016-05-26 | 2016-05-24 | 22.526 | 553,253 | -17,937 | 0.06% | 12,462,490 |
| 2016-05-25 | 2016-05-23 | 22.700 | 571,190 | -73,931 | 0.06% | 12,965,891 |
| 2016-05-24 | 2016-05-20 | 22.874 | 645,121 | -2,415 | 0.07% | 14,756,325 |
| 2016-05-23 | 2016-05-19 | 22.700 | 647,536 | -240,306 | 0.07% | 14,698,929 |
| 2016-05-20 | 2016-05-18 | 22.004 | 887,842 | +60,939 | 0.10% | 19,536,083 |
| 2016-05-19 | 2016-05-17 | 21.569 | 826,903 | -209,377 | 0.09% | 17,835,592 |
| 2016-05-18 | 2016-05-16 | 21.482 | 1,036,280 | -104,343 | 0.11% | 22,261,547 |
| 2016-05-17 | 2016-05-13 | 21.482 | 1,140,623 | +342,523 | 0.13% | 24,503,062 |
| 2016-05-16 | 2016-05-12 | 22.178 | 798,100 | -6,324 | 0.09% | 17,700,224 |
| 2016-05-13 | 2016-05-11 | 22.004 | 804,424 | -17,726 | 0.09% | 17,700,552 |
| 2016-05-12 | 2016-05-10 | 22.352 | 822,150 | -35,184 | 0.09% | 18,376,613 |
| 2016-05-11 | 2016-05-09 | 21.569 | 857,334 | -244,905 | 0.09% | 18,491,963 |
| 2016-05-10 | 2016-05-06 | 21.917 | 1,102,239 | -365,154 | 0.12% | 24,157,812 |
| 2016-05-09 | 2016-05-05 | 27.744 | 1,467,393 | -184,082 | 0.16% | 40,711,622 |
| 2016-05-06 | 2016-05-04 | 28.179 | 1,651,475 | -17,936 | 0.18% | 46,536,990 |
| 2016-05-05 | 2016-05-03 | 28.701 | 1,669,411 | +16,097 | 0.18% | 47,913,565 |
| 2016-05-04 | 2016-04-29 | 28.962 | 1,653,314 | +30,699 | 0.18% | 47,882,945 |
| 2016-05-03 | 2016-04-28 | 29.397 | 1,622,615 | +99,802 | 0.18% | 47,699,460 |
| 2016-04-29 | 2016-04-27 | 28.962 | 1,522,813 | +28,745 | 0.17% | 44,103,402 |
| 2016-04-28 | 2016-04-26 | 28.440 | 1,494,068 | +18,568 | 0.16% | 42,491,239 |
| 2016-04-27 | 2016-04-25 | 29.571 | 1,475,500 | -29,779 | 0.16% | 43,631,426 |
| 2016-04-26 | 2016-04-22 | 30.179 | 1,505,279 | +28,054 | 0.17% | 45,428,433 |
| 2016-04-25 | 2016-04-21 | 30.179 | 1,477,225 | -14,027 | 0.16% | 44,581,780 |
| 2016-04-22 | 2016-04-20 | 30.092 | 1,491,252 | +221,450 | 0.16% | 44,875,409 |
| 2016-04-20 | 2016-04-18 | 29.832 | 1,269,802 | +228,233 | 0.14% | 37,880,125 |
| 2016-04-19 | 2016-04-15 | 29.745 | 1,041,569 | +53,005 | 0.11% | 30,981,000 |
| 2016-04-18 | 2016-04-14 | 29.832 | 988,564 | +575 | 0.11% | 29,490,368 |
| 2016-04-15 | 2016-04-13 | 29.918 | 987,989 | -10,808 | 0.11% | 29,559,142 |
| 2016-04-14 | 2016-04-12 | 29.397 | 998,797 | -7,473 | 0.11% | 29,361,295 |
| 2016-04-13 | 2016-04-11 | 29.658 | 1,006,270 | +7,358 | 0.11% | 29,843,529 |
| 2016-04-12 | 2016-04-08 | 30.005 | 998,912 | -26,905 | 0.11% | 29,972,820 |
| 2016-04-11 | 2016-04-07 | 30.440 | 1,025,817 | -36,103 | 0.11% | 31,226,206 |
| 2016-04-08 | 2016-04-06 | 29.397 | 1,061,920 | +61,399 | 0.12% | 31,216,900 |
| 2016-04-07 | 2016-04-05 | 29.397 | 1,000,521 | -91,064 | 0.11% | 29,411,975 |
| 2016-04-06 | 2016-04-01 | 30.353 | 1,091,585 | -38,403 | 0.12% | 33,133,267 |
| 2016-04-05 | 2016-03-31 | 30.092 | 1,129,988 | +255,369 | 0.12% | 34,004,094 |
| 2016-04-01 | 2016-03-30 | 30.353 | 874,619 | -37,598 | 0.10% | 26,547,621 |
| 2016-03-31 | 2016-03-29 | 29.745 | 912,217 | +66,802 | 0.10% | 27,133,483 |
| 2016-03-30 | 2016-03-24 | 29.832 | 845,415 | -38,173 | 0.09% | 25,220,015 |
| 2016-03-29 | 2016-03-23 | 28.614 | 883,588 | -279,514 | 0.10% | 25,282,906 |
| 2016-03-24 | 2016-03-22 | 28.005 | 1,163,102 | -19,776 | 0.13% | 32,572,789 |
| 2016-03-23 | 2016-03-21 | 28.527 | 1,182,878 | -34,954 | 0.13% | 33,743,885 |
| 2016-03-22 | 2016-03-18 | 28.701 | 1,217,832 | -75,771 | 0.13% | 34,952,851 |
| 2016-03-21 | 2016-03-17 | 28.353 | 1,293,603 | -115,674 | 0.14% | 36,677,514 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,409,277 | +139,239 | 0.16% | 36,893,014 |
| 2016-03-17 | 2016-03-15 | 25.396 | 1,270,038 | +8,279 | 0.14% | 32,253,797 |
| 2016-03-16 | 2016-03-14 | 25.222 | 1,261,759 | -4,369 | 0.14% | 31,824,068 |
| 2016-03-14 | 2016-03-10 | 25.396 | 1,266,128 | -805 | 0.14% | 32,154,499 |
| 2016-03-11 | 2016-03-09 | 25.222 | 1,266,933 | +70,482 | 0.14% | 31,954,566 |
| 2016-03-10 | 2016-03-08 | 25.570 | 1,196,451 | -18,282 | 0.13% | 30,593,103 |
| 2016-03-09 | 2016-03-07 | 26.440 | 1,214,733 | +4,025 | 0.13% | 32,117,053 |
| 2016-03-08 | 2016-03-04 | 25.918 | 1,210,708 | +5,289 | 0.13% | 31,378,845 |
| 2016-03-07 | 2016-03-03 | 25.744 | 1,205,419 | -57,145 | 0.13% | 31,032,090 |
| 2016-03-04 | 2016-03-02 | 26.005 | 1,262,564 | +93,945 | 0.14% | 32,832,645 |
| 2016-03-03 | 2016-03-01 | 25.309 | 1,168,619 | -8,048 | 0.13% | 29,576,529 |
| 2016-03-02 | 2016-02-29 | 24.178 | 1,176,667 | -46,831 | 0.13% | 28,449,828 |
| 2016-03-01 | 2016-02-26 | 24.178 | 1,223,498 | -83,130 | 0.13% | 29,582,123 |
| 2016-02-29 | 2016-02-25 | 23.135 | 1,306,628 | -13,447 | 0.14% | 30,228,380 |
| 2016-02-26 | 2016-02-24 | 23.656 | 1,320,075 | +31,613 | 0.15% | 31,228,332 |
| 2016-02-25 | 2016-02-23 | 23.917 | 1,288,462 | +57,650 | 0.14% | 30,816,661 |
| 2016-02-24 | 2016-02-22 | 24.091 | 1,230,812 | +52,196 | 0.14% | 29,651,917 |
| 2016-02-23 | 2016-02-19 | 23.917 | 1,178,616 | +345 | 0.13% | 28,189,431 |
| 2016-02-22 | 2016-02-18 | 24.874 | 1,178,271 | -3,795 | 0.13% | 29,308,426 |
| 2016-02-19 | 2016-02-17 | 24.178 | 1,182,066 | -30,009 | 0.13% | 28,580,367 |
| 2016-02-18 | 2016-02-16 | 23.743 | 1,212,075 | -30,929 | 0.13% | 28,778,849 |
| 2016-02-17 | 2016-02-15 | 23.656 | 1,243,004 | +33,113 | 0.14% | 29,405,103 |
| 2016-02-16 | 2016-02-12 | 22.787 | 1,209,891 | -126,476 | 0.13% | 27,569,495 |
| 2016-02-15 | 2016-02-11 | 22.787 | 1,336,367 | +3,564 | 0.15% | 30,451,474 |
| 2016-02-12 | 2016-02-05 | 24.526 | 1,332,803 | -161,891 | 0.15% | 32,688,602 |
| 2016-02-11 | 2016-02-04 | 24.613 | 1,494,694 | -16,902 | 0.16% | 36,789,171 |
| 2016-02-05 | 2016-02-03 | 24.787 | 1,511,596 | -272,168 | 0.17% | 37,468,117 |
| 2016-02-04 | 2016-02-02 | 24.961 | 1,783,764 | +76,116 | 0.20% | 44,524,656 |
| 2016-02-03 | 2016-02-01 | 24.700 | 1,707,648 | +20,121 | 0.19% | 42,179,164 |
| 2016-02-01 | 2016-01-28 | 24.178 | 1,687,527 | +143,609 | 0.19% | 40,801,563 |
| 2016-01-29 | 2016-01-27 | 24.352 | 1,543,918 | -93,823 | 0.17% | 37,597,896 |
| 2016-01-28 | 2016-01-26 | 25.222 | 1,637,741 | -120,613 | 0.18% | 41,307,080 |
| 2016-01-27 | 2016-01-25 | 25.135 | 1,758,354 | -37,496 | 0.19% | 44,196,251 |
| 2016-01-26 | 2016-01-22 | 23.743 | 1,795,850 | -22,293 | 0.20% | 42,639,685 |
| 2016-01-25 | 2016-01-21 | 23.656 | 1,818,143 | -78,071 | 0.20% | 43,010,869 |
| 2016-01-22 | 2016-01-20 | 24.178 | 1,896,214 | +69,678 | 0.21% | 45,847,264 |
| 2016-01-21 | 2016-01-19 | 24.787 | 1,826,536 | -49,556 | 0.20% | 45,274,574 |
| 2016-01-20 | 2016-01-18 | 24.352 | 1,876,092 | -14,258 | 0.21% | 45,687,084 |
| 2016-01-19 | 2016-01-15 | 24.265 | 1,890,350 | +10,118 | 0.21% | 45,869,890 |
| 2016-01-18 | 2016-01-14 | 24.787 | 1,880,232 | +52,891 | 0.21% | 46,605,544 |
| 2016-01-15 | 2016-01-13 | 24.961 | 1,827,341 | +10,463 | 0.20% | 45,612,384 |
| 2016-01-14 | 2016-01-12 | 24.091 | 1,816,878 | -29,205 | 0.20% | 43,771,035 |
| 2016-01-13 | 2016-01-11 | 24.613 | 1,846,083 | +50,591 | 0.20% | 45,437,972 |
| 2016-01-12 | 2016-01-08 | 25.309 | 1,795,492 | +12,993 | 0.20% | 45,442,032 |
| 2016-01-11 | 2016-01-07 | 24.874 | 1,782,499 | +21,386 | 0.20% | 44,338,052 |
| 2016-01-08 | 2016-01-06 | 25.222 | 1,761,113 | -16,212 | 0.19% | 44,418,767 |
| 2016-01-07 | 2016-01-05 | 25.570 | 1,777,325 | -9,199 | 0.20% | 45,445,978 |
| 2016-01-06 | 2016-01-04 | 25.744 | 1,786,524 | -200,568 | 0.20% | 45,991,952 |
| 2016-01-05 | 2015-12-31 | 25.744 | 1,987,092 | +25,296 | 0.22% | 51,155,339 |
| 2016-01-04 | 2015-12-29 | 26.701 | 1,961,796 | +12,992 | 0.22% | 52,380,965 |
| 2015-12-30 | 2015-12-28 | 26.440 | 1,948,804 | -3,679 | 0.21% | 51,525,596 |
| 2015-12-29 | 2015-12-24 | 26.701 | 1,952,483 | +54,385 | 0.22% | 52,132,304 |
| 2015-12-28 | 2015-12-22 | 24.700 | 1,898,098 | -3,334 | 0.21% | 46,883,308 |
| 2015-12-23 | 2015-12-21 | 25.048 | 1,901,432 | +21,616 | 0.21% | 47,627,147 |
| 2015-12-22 | 2015-12-18 | 23.917 | 1,879,816 | -170,859 | 0.21% | 44,960,312 |
| 2015-12-21 | 2015-12-17 | 26.092 | 2,050,675 | -129,697 | 0.23% | 53,505,616 |
| 2015-12-18 | 2015-12-16 | 27.831 | 2,180,372 | -29,434 | 0.24% | 60,682,275 |
| 2015-12-17 | 2015-12-15 | 27.744 | 2,209,806 | +14,920 | 0.24% | 61,309,265 |
| 2015-12-16 | 2015-12-14 | 28.092 | 2,194,886 | +6,209 | 0.24% | 61,658,900 |
| 2015-12-15 | 2015-12-11 | 28.962 | 2,188,677 | -6,669 | 0.24% | 63,388,020 |
| 2015-12-14 | 2015-12-10 | 29.310 | 2,195,346 | -3,564 | 0.24% | 64,344,904 |
| 2015-12-11 | 2015-12-09 | 29.658 | 2,198,910 | -4,370 | 0.24% | 65,214,341 |
| 2015-12-10 | 2015-12-08 | 29.571 | 2,203,280 | +12,073 | 0.24% | 65,152,320 |
| 2015-12-09 | 2015-12-07 | 29.745 | 2,191,207 | +13,608 | 0.24% | 65,176,463 |
| 2015-12-08 | 2015-12-04 | 30.440 | 2,177,599 | -10,043 | 0.24% | 66,286,827 |
| 2015-12-07 | 2015-12-03 | 30.179 | 2,187,642 | -22,766 | 0.24% | 66,021,746 |
| 2015-12-04 | 2015-12-02 | 30.875 | 2,210,408 | -9,429 | 0.24% | 68,246,766 |
| 2015-12-03 | 2015-12-01 | 31.484 | 2,219,837 | +2,070 | 0.24% | 69,889,339 |
| 2015-12-02 | 2015-11-30 | 30.614 | 2,217,767 | -20,351 | 0.24% | 67,895,323 |
| 2015-12-01 | 2015-11-27 | 31.832 | 2,238,118 | -8,394 | 0.25% | 71,243,516 |
| 2015-11-30 | 2015-11-26 | 31.745 | 2,246,512 | -9,198 | 0.25% | 71,315,328 |
| 2015-11-27 | 2015-11-25 | 31.832 | 2,255,710 | +170,514 | 0.25% | 71,803,502 |
| 2015-11-26 | 2015-11-24 | 31.397 | 2,085,196 | -8,164 | 0.23% | 65,468,948 |
| 2015-11-25 | 2015-11-23 | 31.832 | 2,093,360 | -5,978 | 0.23% | 66,635,596 |
| 2015-11-24 | 2015-11-20 | 31.745 | 2,099,338 | -26,331 | 0.23% | 66,643,302 |
| 2015-11-23 | 2015-11-19 | 30.614 | 2,125,669 | -12,532 | 0.23% | 65,075,810 |
| 2015-11-20 | 2015-11-18 | 29.918 | 2,138,201 | -7,704 | 0.24% | 63,971,753 |
| 2015-11-19 | 2015-11-17 | 30.092 | 2,145,905 | +40,243 | 0.24% | 64,575,514 |
| 2015-11-18 | 2015-11-16 | 29.745 | 2,105,662 | -1,150 | 0.23% | 62,631,966 |
| 2015-11-17 | 2015-11-13 | 30.179 | 2,106,812 | -8,164 | 0.23% | 63,582,344 |
| 2015-11-16 | 2015-11-12 | 30.440 | 2,114,976 | +103,826 | 0.23% | 64,380,562 |
| 2015-11-13 | 2015-11-11 | 30.527 | 2,011,150 | -4,599 | 0.22% | 61,394,979 |
| 2015-11-12 | 2015-11-10 | 30.353 | 2,015,749 | +1,495 | 0.22% | 61,184,746 |
| 2015-11-11 | 2015-11-09 | 31.571 | 2,014,254 | +11,843 | 0.22% | 63,591,949 |
| 2015-11-10 | 2015-11-06 | 31.310 | 2,002,411 | -35,759 | 0.22% | 62,695,591 |
| 2015-11-09 | 2015-11-05 | 31.832 | 2,038,170 | +5,059 | 0.22% | 64,878,794 |
| 2015-11-06 | 2015-11-04 | 32.267 | 2,033,111 | -8,070 | 0.22% | 65,601,879 |
| 2015-11-05 | 2015-11-03 | 32.006 | 2,041,181 | +2,875 | 0.22% | 65,329,693 |
| 2015-11-04 | 2015-11-02 | 31.919 | 2,038,306 | +6,324 | 0.22% | 65,060,399 |
| 2015-11-03 | 2015-10-30 | 32.267 | 2,031,982 | -22,996 | 0.22% | 65,565,450 |
| 2015-11-02 | 2015-10-29 | 32.615 | 2,054,978 | -8,049 | 0.23% | 67,022,361 |
| 2015-10-30 | 2015-10-28 | 32.528 | 2,063,027 | +13,913 | 0.23% | 67,105,450 |
| 2015-10-29 | 2015-10-27 | 32.789 | 2,049,114 | -32,769 | 0.23% | 67,187,541 |
| 2015-10-28 | 2015-10-26 | 32.963 | 2,081,883 | +6,669 | 0.23% | 68,624,123 |
| 2015-10-27 | 2015-10-23 | 32.615 | 2,075,214 | -57,490 | 0.23% | 67,682,351 |
| 2015-10-26 | 2015-10-22 | 32.963 | 2,132,704 | -21,616 | 0.23% | 70,299,312 |
| 2015-10-23 | 2015-10-20 | 32.702 | 2,154,320 | -13,567 | 0.24% | 70,449,731 |
| 2015-10-22 | 2015-10-19 | 33.049 | 2,167,887 | +48,061 | 0.24% | 71,647,578 |
| 2015-10-20 | 2015-10-16 | 33.397 | 2,119,826 | -86,694 | 0.23% | 70,796,652 |
| 2015-10-19 | 2015-10-15 | 33.484 | 2,206,520 | -1,725 | 0.24% | 73,883,911 |
| 2015-10-16 | 2015-10-14 | 32.093 | 2,208,245 | -27,135 | 0.24% | 70,868,771 |
| 2015-10-15 | 2015-10-13 | 32.354 | 2,235,380 | -15,292 | 0.25% | 72,322,858 |
| 2015-10-14 | 2015-10-12 | 32.441 | 2,250,672 | -10,119 | 0.25% | 73,013,357 |
| 2015-10-13 | 2015-10-09 | 31.397 | 2,260,791 | -7,243 | 0.25% | 70,982,109 |
| 2015-10-12 | 2015-10-08 | 30.701 | 2,268,034 | +92,903 | 0.25% | 69,631,467 |
| 2015-10-09 | 2015-10-07 | 30.701 | 2,175,131 | -63,699 | 0.24% | 66,779,229 |
| 2015-10-08 | 2015-10-06 | 30.701 | 2,238,830 | -66,113 | 0.25% | 68,734,868 |
| 2015-10-07 | 2015-10-05 | 30.962 | 2,304,943 | +42,313 | 0.25% | 71,366,018 |
| 2015-10-06 | 2015-10-02 | 31.310 | 2,262,630 | +20,351 | 0.25% | 70,843,061 |
| 2015-10-05 | 2015-09-30 | 30.875 | 2,242,279 | -17,822 | 0.25% | 69,230,789 |
| 2015-10-02 | 2015-09-29 | 31.832 | 2,260,101 | -12,877 | 0.25% | 71,943,276 |
| 2015-09-30 | 2015-09-25 | 31.919 | 2,272,978 | -5,864 | 0.25% | 72,550,862 |
| 2015-09-29 | 2015-09-24 | 32.267 | 2,278,842 | +80,485 | 0.25% | 73,530,819 |
| 2015-09-25 | 2015-09-23 | 32.093 | 2,198,357 | +18,512 | 0.24% | 70,551,437 |
| 2015-09-24 | 2015-09-22 | 33.658 | 2,179,845 | -38,978 | 0.24% | 73,369,888 |
| 2015-09-23 | 2015-09-21 | 32.963 | 2,218,823 | +38,058 | 0.24% | 73,138,011 |
| 2015-09-22 | 2015-09-18 | 33.832 | 2,180,765 | -5,322 | 0.24% | 73,780,186 |
| 2015-09-21 | 2015-09-17 | 33.136 | 2,186,087 | +13,452 | 0.24% | 72,439,208 |
| 2015-09-18 | 2015-09-16 | 31.571 | 2,172,635 | +23,456 | 0.24% | 68,592,191 |
| 2015-09-17 | 2015-09-15 | 31.832 | 2,149,179 | +7,129 | 0.24% | 68,412,420 |
| 2015-09-16 | 2015-09-14 | 31.484 | 2,142,050 | +15,177 | 0.24% | 67,440,294 |
| 2015-09-15 | 2015-09-11 | 31.571 | 2,126,873 | -20,581 | 0.23% | 67,147,440 |
| 2015-09-14 | 2015-09-10 | 31.484 | 2,147,454 | -21,271 | 0.24% | 67,610,433 |
| 2015-09-11 | 2015-09-09 | 31.919 | 2,168,725 | -123,258 | 0.24% | 69,223,225 |
| 2015-09-10 | 2015-09-08 | 31.136 | 2,291,983 | -1,744 | 0.25% | 71,363,427 |
| 2015-09-09 | 2015-09-07 | 29.918 | 2,293,727 | +12,582 | 0.25% | 68,624,856 |
| 2015-09-08 | 2015-09-04 | 29.832 | 2,281,145 | +10,923 | 0.25% | 68,050,025 |
| 2015-09-07 | 2015-09-02 | 29.918 | 2,270,222 | +4,906 | 0.25% | 67,921,622 |
| 2015-09-04 | 2015-09-01 | 29.832 | 2,265,316 | +142,897 | 0.25% | 67,577,822 |
| 2015-09-02 | 2015-08-31 | 30.005 | 2,122,419 | -1,265 | 0.23% | 63,684,171 |
| 2015-08-31 | 2015-08-27 | 30.788 | 2,123,684 | +22,861 | 0.23% | 65,384,444 |
| 2015-08-28 | 2015-08-26 | 29.049 | 2,100,823 | +17,477 | 0.23% | 61,026,324 |
| 2015-08-27 | 2015-08-25 | 29.397 | 2,083,346 | +8,665 | 0.23% | 61,243,413 |
| 2015-08-26 | 2015-08-24 | 29.658 | 2,074,681 | -189,485 | 0.23% | 61,530,010 |
| 2015-08-25 | 2015-08-21 | 32.006 | 2,264,166 | -13,453 | 0.25% | 72,466,513 |
| 2015-08-24 | 2015-08-20 | 32.789 | 2,277,619 | -40,817 | 0.25% | 74,679,896 |
| 2015-08-21 | 2015-08-19 | 34.615 | 2,318,436 | +39,484 | 0.26% | 80,252,665 |
| 2015-08-20 | 2015-08-18 | 34.006 | 2,278,952 | -3,732 | 0.25% | 77,498,485 |
| 2015-08-18 | 2015-08-14 | 33.484 | 2,282,684 | -29,320 | 0.25% | 76,434,214 |
| 2015-08-17 | 2015-08-13 | 33.832 | 2,312,004 | -112,219 | 0.26% | 78,220,297 |
| 2015-08-14 | 2015-08-12 | 35.050 | 2,424,223 | +136,020 | 0.27% | 84,968,684 |
| 2015-08-13 | 2015-08-11 | 34.789 | 2,288,203 | -58,442 | 0.26% | 79,604,170 |
| 2015-08-12 | 2015-08-10 | 33.832 | 2,346,645 | +29,645 | 0.26% | 79,392,280 |
| 2015-08-11 | 2015-08-07 | 33.484 | 2,317,000 | -38,399 | 0.26% | 77,583,263 |
| 2015-08-10 | 2015-08-06 | 33.136 | 2,355,399 | -18,276 | 0.26% | 78,049,611 |
| 2015-08-07 | 2015-08-05 | 34.006 | 2,373,675 | -21,341 | 0.27% | 80,719,654 |
| 2015-08-06 | 2015-08-04 | 33.919 | 2,395,016 | -7,229 | 0.27% | 81,237,080 |
| 2015-08-05 | 2015-08-03 | 33.832 | 2,402,245 | +82,180 | 0.27% | 81,273,353 |
| 2015-08-04 | 2015-07-31 | 35.224 | 2,320,065 | -5,289 | 0.26% | 81,721,523 |
| 2015-08-03 | 2015-07-30 | 34.789 | 2,325,354 | -122,990 | 0.26% | 80,896,614 |
| 2015-07-31 | 2015-07-29 | 35.398 | 2,448,344 | -77,114 | 0.27% | 86,665,875 |
| 2015-07-30 | 2015-07-28 | 35.659 | 2,525,458 | +4,944 | 0.28% | 90,054,472 |
| 2015-07-29 | 2015-07-27 | 36.094 | 2,520,514 | -25,151 | 0.28% | 90,974,251 |
| 2015-07-28 | 2015-07-24 | 37.833 | 2,545,665 | +200,737 | 0.28% | 96,310,090 |
| 2015-07-27 | 2015-07-23 | 37.572 | 2,344,928 | -175,846 | 0.26% | 88,103,779 |
| 2015-07-24 | 2015-07-22 | 37.746 | 2,520,774 | -181,160 | 0.28% | 95,149,151 |
| 2015-07-23 | 2015-07-21 | 39.312 | 2,701,934 | -60,134 | 0.30% | 106,217,102 |
| 2015-07-22 | 2015-07-20 | 39.398 | 2,762,068 | +19,316 | 0.31% | 108,821,284 |
| 2015-07-21 | 2015-07-17 | 38.790 | 2,742,752 | -24,720 | 0.31% | 106,390,458 |
| 2015-07-20 | 2015-07-16 | 38.703 | 2,767,472 | -12,960 | 0.31% | 107,108,645 |
| 2015-07-17 | 2015-07-15 | 38.181 | 2,780,432 | -59,488 | 0.31% | 106,159,307 |
| 2015-07-16 | 2015-07-14 | 38.268 | 2,839,920 | -30,699 | 0.32% | 108,677,606 |
| 2015-07-15 | 2015-07-13 | 39.312 | 2,870,619 | -141,073 | 0.32% | 112,848,364 |
| 2015-07-14 | 2015-07-10 | 37.746 | 3,011,692 | -89,683 | 0.34% | 113,679,345 |
| 2015-07-13 | 2015-07-09 | 36.876 | 3,101,375 | -1,342 | 0.35% | 114,367,181 |
| 2015-07-10 | 2015-07-08 | 36.007 | 3,102,717 | -78,286 | 0.35% | 111,718,163 |
| 2015-07-09 | 2015-07-07 | 36.876 | 3,181,003 | -81,845 | 0.36% | 117,303,566 |
| 2015-07-08 | 2015-07-06 | 40.094 | 3,262,848 | -174,986 | 0.36% | 130,821,476 |
| 2015-07-07 | 2015-07-03 | 41.486 | 3,437,834 | +45,202 | 0.38% | 142,621,356 |
| 2015-07-06 | 2015-07-02 | 40.964 | 3,392,632 | +28,714 | 0.38% | 138,975,722 |
| 2015-07-03 | 2015-06-30 | 40.790 | 3,363,918 | -17,017 | 0.38% | 137,214,347 |
| 2015-07-02 | 2015-06-29 | 40.355 | 3,380,935 | -43,232 | 0.38% | 136,438,231 |
| 2015-06-30 | 2015-06-26 | 41.312 | 3,424,167 | -460 | 0.38% | 141,458,753 |
| 2015-06-29 | 2015-06-25 | 41.486 | 3,424,627 | +781,627 | 0.38% | 142,073,452 |
| 2015-06-26 | 2015-06-24 | 38.964 | 2,643,000 | +53,121 | 0.30% | 102,980,846 |
| 2015-06-25 | 2015-06-23 | 39.920 | 2,589,879 | +5,979 | 0.29% | 103,388,787 |
| 2015-06-24 | 2015-06-22 | 39.920 | 2,583,900 | -9,314 | 0.29% | 103,150,103 |
| 2015-06-23 | 2015-06-19 | 40.094 | 2,593,214 | +138,090 | 0.29% | 103,972,997 |
| 2015-06-22 | 2015-06-18 | 38.616 | 2,455,124 | -109,345 | 0.27% | 94,806,405 |
| 2015-06-19 | 2015-06-17 | 38.094 | 2,564,469 | +57,453 | 0.29% | 97,690,615 |
| 2015-06-18 | 2015-06-16 | 37.833 | 2,507,016 | +154,302 | 0.28% | 94,847,883 |
| 2015-06-17 | 2015-06-15 | 38.094 | 2,352,714 | +41,676 | 0.26% | 89,624,042 |
| 2015-06-16 | 2015-06-12 | 38.442 | 2,311,038 | +38,633 | 0.26% | 88,840,426 |
| 2015-06-15 | 2015-06-11 | 38.268 | 2,272,405 | +34,724 | 0.25% | 86,960,032 |
| 2015-06-12 | 2015-06-10 | 38.094 | 2,237,681 | -87,114 | 0.25% | 85,241,987 |
| 2015-06-11 | 2015-06-09 | 38.181 | 2,324,795 | -18,627 | 0.26% | 88,762,691 |
| 2015-06-10 | 2015-06-08 | 39.398 | 2,343,422 | +7,129 | 0.26% | 92,327,268 |
| 2015-06-09 | 2015-06-05 | 39.051 | 2,336,293 | +9,658 | 0.26% | 91,233,624 |
| 2015-06-08 | 2015-06-04 | 39.312 | 2,326,635 | -58,064 | 0.26% | 91,463,532 |
| 2015-06-05 | 2015-06-03 | 39.312 | 2,384,699 | -1,741,911 | 0.27% | 93,746,116 |
| 2015-06-04 | 2015-06-02 | 39.920 | 4,126,610 | +181,781 | 0.46% | 164,735,573 |
| 2015-06-03 | 2015-06-01 | 39.559 | 3,944,829 | -115,138 | 0.44% | 156,054,647 |
| 2015-06-02 | 2015-05-29 | 38.725 | 4,059,967 | +679,901 | 0.45% | 157,221,040 |
| 2015-06-01 | 2015-05-28 | 35.804 | 3,380,066 | -599 | 0.36% | 121,018,747 |
| 2015-05-29 | 2015-05-27 | 35.887 | 3,380,665 | +1,846,290 | 0.36% | 121,322,339 |
| 2015-05-28 | 2015-05-26 | 34.886 | 1,534,375 | -433,988 | 0.16% | 53,527,625 |
| 2015-05-27 | 2015-05-22 | 34.468 | 1,968,363 | +1,198 | 0.21% | 67,846,184 |
| 2015-05-26 | 2015-05-21 | 34.719 | 1,967,165 | +92,027 | 0.21% | 68,297,420 |
| 2015-05-22 | 2015-05-20 | 34.886 | 1,875,138 | -92,382 | 0.20% | 65,415,354 |
| 2015-05-21 | 2015-05-19 | 34.552 | 1,967,520 | -631,433 | 0.21% | 67,981,333 |
| 2015-05-20 | 2015-05-18 | 34.552 | 2,598,953 | -686,569 | 0.28% | 89,798,472 |
| 2015-05-19 | 2015-05-15 | 33.884 | 3,285,522 | +1,323,846 | 0.35% | 111,327,023 |
| 2015-05-18 | 2015-05-14 | 33.383 | 1,961,676 | +54,398 | 0.21% | 65,487,355 |
| 2015-05-15 | 2015-05-13 | 33.300 | 1,907,278 | +135,517 | 0.20% | 63,512,188 |
| 2015-05-14 | 2015-05-12 | 33.550 | 1,771,761 | -377 | 0.19% | 59,443,089 |
| 2015-05-13 | 2015-05-11 | 33.884 | 1,772,138 | +59,311 | 0.19% | 60,047,337 |
| 2015-05-12 | 2015-05-08 | 33.550 | 1,712,827 | +15,422 | 0.18% | 57,465,837 |
| 2015-05-11 | 2015-05-07 | 33.133 | 1,697,405 | +3,235 | 0.18% | 56,240,110 |
| 2015-05-08 | 2015-05-06 | 33.383 | 1,694,170 | -176,451 | 0.18% | 56,557,103 |
| 2015-05-07 | 2015-05-05 | 33.717 | 1,870,621 | -246,870 | 0.20% | 63,072,109 |
| 2015-05-06 | 2015-05-04 | 34.385 | 2,117,491 | -224,520 | 0.23% | 72,809,654 |
| 2015-05-05 | 2015-04-30 | 34.552 | 2,342,011 | -330,943 | 0.25% | 80,920,667 |
| 2015-05-04 | 2015-04-29 | 35.136 | 2,672,954 | -67,274 | 0.29% | 93,916,903 |
| 2015-04-30 | 2015-04-28 | 35.136 | 2,740,228 | +101,470 | 0.29% | 96,280,642 |
| 2015-04-29 | 2015-04-27 | 35.470 | 2,638,758 | -91,358 | 0.28% | 93,596,299 |
| 2015-04-28 | 2015-04-24 | 35.053 | 2,730,116 | +263,597 | 0.29% | 95,697,495 |
| 2015-04-27 | 2015-04-23 | 35.219 | 2,466,519 | -272,591 | 0.26% | 86,869,455 |
| 2015-04-24 | 2015-04-22 | 34.886 | 2,739,110 | +895,177 | 0.29% | 95,555,554 |
| 2015-04-23 | 2015-04-21 | 34.385 | 1,843,933 | -216,276 | 0.20% | 63,403,398 |
| 2015-04-22 | 2015-04-20 | 33.467 | 2,060,209 | -437,642 | 0.22% | 68,948,661 |
| 2015-04-21 | 2015-04-17 | 34.552 | 2,497,851 | +21,528 | 0.27% | 86,305,217 |
| 2015-04-20 | 2015-04-16 | 35.053 | 2,476,323 | +89,819 | 0.27% | 86,801,407 |
| 2015-04-17 | 2015-04-15 | 34.802 | 2,386,504 | -163,341 | 0.26% | 83,055,501 |
| 2015-04-16 | 2015-04-14 | 34.886 | 2,549,845 | -150,043 | 0.27% | 88,952,927 |
| 2015-04-15 | 2015-04-13 | 36.471 | 2,699,888 | -91,902 | 0.29% | 98,468,510 |
| 2015-04-14 | 2015-04-10 | 35.637 | 2,791,790 | -60,442 | 0.30% | 99,490,314 |
| 2015-04-13 | 2015-04-09 | 36.054 | 2,852,232 | +356,687 | 0.31% | 102,834,485 |
| 2015-04-10 | 2015-04-08 | 35.303 | 2,495,545 | +40,243 | 0.27% | 88,100,009 |
| 2015-04-09 | 2015-04-02 | 34.468 | 2,455,302 | +198,183 | 0.26% | 84,630,158 |
| 2015-04-08 | 2015-04-01 | 34.134 | 2,257,119 | -94,411 | 0.24% | 77,045,618 |
| 2015-04-02 | 2015-03-31 | 34.301 | 2,351,530 | +107,842 | 0.25% | 80,660,800 |
| 2015-04-01 | 2015-03-30 | 33.968 | 2,243,688 | +104,469 | 0.24% | 76,212,649 |
| 2015-03-31 | 2015-03-27 | 33.467 | 2,139,219 | -49,612 | 0.23% | 71,592,875 |
| 2015-03-30 | 2015-03-26 | 34.886 | 2,188,831 | -32,352 | 0.23% | 76,358,729 |
| 2015-03-27 | 2015-03-25 | 34.218 | 2,221,183 | +33,670 | 0.24% | 76,004,338 |
| 2015-03-26 | 2015-03-24 | 33.968 | 2,187,513 | +73,084 | 0.23% | 74,304,520 |
| 2015-03-25 | 2015-03-23 | 33.467 | 2,114,429 | -755,466 | 0.23% | 70,763,232 |
| 2015-03-24 | 2015-03-20 | 33.801 | 2,869,895 | +675,978 | 0.31% | 97,004,350 |
| 2015-03-23 | 2015-03-19 | 30.212 | 2,193,917 | -121,138 | 0.24% | 66,282,510 |
| 2015-03-20 | 2015-03-18 | 29.711 | 2,315,055 | -182,948 | 0.25% | 68,783,060 |
| 2015-03-19 | 2015-03-17 | 29.711 | 2,498,003 | -21,149 | 0.27% | 74,218,664 |
| 2015-03-18 | 2015-03-16 | 29.711 | 2,519,152 | -177,290 | 0.27% | 74,847,027 |
| 2015-03-17 | 2015-03-13 | 29.544 | 2,696,442 | -172,727 | 0.29% | 79,664,443 |
| 2015-03-16 | 2015-03-12 | 30.128 | 2,869,169 | -3,601 | 0.31% | 86,443,733 |
| 2015-03-13 | 2015-03-11 | 30.295 | 2,872,770 | +20,838 | 0.31% | 87,031,739 |
| 2015-03-12 | 2015-03-10 | 30.546 | 2,851,932 | -62,452 | 0.31% | 87,114,497 |
| 2015-03-11 | 2015-03-09 | 30.963 | 2,914,384 | +506,600 | 0.31% | 90,238,292 |
| 2015-03-10 | 2015-03-06 | 30.796 | 2,407,784 | +70,062 | 0.26% | 74,150,498 |
| 2015-03-09 | 2015-03-05 | 30.212 | 2,337,722 | -128,008 | 0.25% | 70,627,139 |
| 2015-03-06 | 2015-03-04 | 30.796 | 2,465,730 | +235,926 | 0.26% | 75,935,012 |
| 2015-03-05 | 2015-03-03 | 30.462 | 2,229,804 | -14,538 | 0.24% | 67,925,014 |
| 2015-03-04 | 2015-03-02 | 30.295 | 2,244,342 | +40,380 | 0.24% | 67,993,257 |
| 2015-03-03 | 2015-02-27 | 30.629 | 2,203,962 | +29,236 | 0.24% | 67,505,685 |
| 2015-03-02 | 2015-02-26 | 31.047 | 2,174,726 | -72,971 | 0.23% | 67,517,704 |
| 2015-02-27 | 2015-02-25 | 31.047 | 2,247,697 | -544,759 | 0.24% | 69,783,201 |
| 2015-02-26 | 2015-02-24 | 30.128 | 2,792,456 | +90,465 | 0.30% | 84,132,486 |
| 2015-02-25 | 2015-02-23 | 29.878 | 2,701,991 | -115,986 | 0.29% | 80,730,400 |
| 2015-02-24 | 2015-02-18 | 29.711 | 2,817,977 | +23,030 | 0.30% | 83,725,476 |
| 2015-02-23 | 2015-02-16 | 29.544 | 2,794,947 | -189,844 | 0.30% | 82,574,703 |
| 2015-02-17 | 2015-02-13 | 29.294 | 2,984,791 | +24,225 | 0.32% | 87,436,190 |
| 2015-02-16 | 2015-02-12 | 29.461 | 2,960,566 | +38,342 | 0.32% | 87,220,713 |
| 2015-02-13 | 2015-02-11 | 29.210 | 2,922,224 | +18,572 | 0.31% | 85,359,474 |
| 2015-02-12 | 2015-02-10 | 29.294 | 2,903,652 | +88,787 | 0.31% | 85,059,311 |
| 2015-02-11 | 2015-02-09 | 29.294 | 2,814,865 | +6,590 | 0.30% | 82,458,393 |
| 2015-02-10 | 2015-02-06 | 29.544 | 2,808,275 | +63,026 | 0.30% | 82,968,469 |
| 2015-02-09 | 2015-02-05 | 29.294 | 2,745,249 | -72,611 | 0.29% | 80,419,069 |
| 2015-02-06 | 2015-02-04 | 29.210 | 2,817,860 | +38,860 | 0.30% | 82,310,954 |
| 2015-02-05 | 2015-02-03 | 29.294 | 2,779,000 | +13,300 | 0.30% | 81,407,767 |
| 2015-02-04 | 2015-02-02 | 29.210 | 2,765,700 | +30,108 | 0.30% | 80,787,337 |
| 2015-02-03 | 2015-01-30 | 28.877 | 2,735,592 | -8,856 | 0.29% | 78,994,636 |
| 2015-02-02 | 2015-01-29 | 29.628 | 2,744,448 | +5,583 | 0.29% | 81,311,794 |
| 2015-01-30 | 2015-01-28 | 29.878 | 2,738,865 | +7,628 | 0.29% | 81,832,126 |
| 2015-01-29 | 2015-01-27 | 30.212 | 2,731,237 | +126,333 | 0.29% | 82,515,995 |
| 2015-01-28 | 2015-01-26 | 29.795 | 2,604,904 | +173 | 0.28% | 77,612,222 |
| 2015-01-26 | 2015-01-22 | 29.628 | 2,604,731 | -3,714 | 0.28% | 77,172,294 |
| 2015-01-23 | 2015-01-21 | 29.628 | 2,608,445 | -47,028 | 0.28% | 77,282,332 |
| 2015-01-22 | 2015-01-20 | 29.544 | 2,655,473 | +1,856 | 0.28% | 78,454,044 |
| 2015-01-21 | 2015-01-19 | 29.628 | 2,653,617 | -3,834 | 0.28% | 78,620,676 |
| 2015-01-20 | 2015-01-16 | 30.128 | 2,657,451 | +4,769 | 0.28% | 80,064,989 |
| 2015-01-16 | 2015-01-14 | 30.629 | 2,652,682 | +7,744 | 0.28% | 81,249,638 |
| 2015-01-15 | 2015-01-13 | 31.047 | 2,644,938 | +43,914 | 0.28% | 82,116,157 |
| 2015-01-14 | 2015-01-12 | 31.213 | 2,601,024 | -55,237 | 0.28% | 81,186,934 |
| 2015-01-13 | 2015-01-09 | 31.297 | 2,656,261 | +145,175 | 0.28% | 83,132,759 |
| 2015-01-12 | 2015-01-08 | 30.128 | 2,511,086 | +261,065 | 0.27% | 75,655,232 |
| 2015-01-09 | 2015-01-07 | 29.377 | 2,250,021 | +127,924 | 0.24% | 66,099,689 |
| 2015-01-08 | 2015-01-06 | 28.710 | 2,122,097 | -4,298 | 0.23% | 60,924,764 |
| 2015-01-07 | 2015-01-05 | 28.960 | 2,126,395 | -16,178 | 0.23% | 61,580,555 |
| 2015-01-06 | 2015-01-02 | 29.294 | 2,142,573 | +24,324 | 0.23% | 62,764,334 |
| 2015-01-05 | 2014-12-31 | 29.127 | 2,118,249 | +9,006 | 0.23% | 61,698,218 |
| 2015-01-02 | 2014-12-29 | 29.544 | 2,109,243 | +23,403 | 0.23% | 62,316,070 |
| 2014-12-30 | 2014-12-24 | 29.044 | 2,085,840 | -43,734 | 0.22% | 60,580,160 |
| 2014-12-29 | 2014-12-22 | 29.210 | 2,129,574 | -10,305 | 0.23% | 62,205,812 |
| 2014-12-23 | 2014-12-19 | 29.795 | 2,139,879 | +28,381 | 0.23% | 63,756,962 |
| 2014-12-22 | 2014-12-18 | 30.128 | 2,111,498 | +899,775 | 0.23% | 63,616,249 |
| 2014-12-19 | 2014-12-17 | 30.796 | 1,211,723 | +404 | 0.13% | 37,316,414 |
| 2014-12-18 | 2014-12-16 | 30.796 | 1,211,319 | -38,830 | 0.13% | 37,303,972 |
| 2014-12-17 | 2014-12-15 | 31.047 | 1,250,149 | -854,411 | 0.13% | 38,812,793 |
| 2014-12-16 | 2014-12-12 | 31.380 | 2,104,560 | +3,163 | 0.23% | 66,041,866 |
| 2014-12-15 | 2014-12-11 | 30.963 | 2,101,397 | +629 | 0.23% | 65,065,714 |
| 2014-12-12 | 2014-12-10 | 31.130 | 2,100,768 | +19,767 | 0.23% | 65,396,892 |
| 2014-12-11 | 2014-12-09 | 30.880 | 2,081,001 | -26,571 | 0.22% | 64,260,514 |
| 2014-12-10 | 2014-12-08 | 31.965 | 2,107,572 | +4,553 | 0.23% | 67,367,646 |
| 2014-12-09 | 2014-12-05 | 32.382 | 2,103,019 | -83,275 | 0.23% | 68,099,685 |
| 2014-12-08 | 2014-12-04 | 32.215 | 2,186,294 | -30,554 | 0.23% | 70,431,356 |
| 2014-12-05 | 2014-12-03 | 32.632 | 2,216,848 | +24,236 | 0.24% | 72,340,725 |
| 2014-12-04 | 2014-12-02 | 33.050 | 2,192,612 | +222,835 | 0.24% | 72,464,809 |
| 2014-12-02 | 2014-11-28 | 33.634 | 1,969,777 | +175,408 | 0.21% | 66,250,977 |
| 2014-12-01 | 2014-11-27 | 33.968 | 1,794,369 | -48,070 | 0.19% | 60,950,370 |
| 2014-11-28 | 2014-11-26 | 34.051 | 1,842,439 | -93,479 | 0.20% | 62,736,959 |
| 2014-11-27 | 2014-11-25 | 34.385 | 1,935,918 | +89,865 | 0.21% | 66,566,290 |
| 2014-11-26 | 2014-11-24 | 33.634 | 1,846,053 | +19,384 | 0.20% | 62,089,676 |
| 2014-11-25 | 2014-11-21 | 33.717 | 1,826,669 | +1,198 | 0.20% | 61,590,170 |
| 2014-11-24 | 2014-11-20 | 33.801 | 1,825,471 | +737 | 0.20% | 61,702,128 |
| 2014-11-21 | 2014-11-19 | 34.301 | 1,824,734 | -8,986 | 0.20% | 62,590,953 |
| 2014-11-20 | 2014-11-18 | 33.717 | 1,833,720 | -489,104 | 0.20% | 61,827,910 |
| 2014-11-19 | 2014-11-17 | 33.968 | 2,322,824 | +9,688 | 0.25% | 78,900,707 |
| 2014-11-18 | 2014-11-14 | 34.218 | 2,313,136 | +9,346 | 0.25% | 79,150,781 |
| 2014-11-17 | 2014-11-13 | 33.968 | 2,303,790 | +8,507 | 0.25% | 78,254,168 |
| 2014-11-14 | 2014-11-12 | 33.717 | 2,295,283 | -3,954 | 0.25% | 77,390,524 |
| 2014-11-13 | 2014-11-11 | 34.051 | 2,299,237 | -1,846 | 0.25% | 78,291,404 |
| 2014-11-12 | 2014-11-10 | 33.717 | 2,301,083 | -37,840 | 0.25% | 77,586,084 |
| 2014-11-11 | 2014-11-07 | 33.717 | 2,338,923 | +4,405 | 0.25% | 78,861,943 |
| 2014-11-10 | 2014-11-06 | 34.051 | 2,334,518 | +599 | 0.25% | 79,492,759 |
| 2014-11-07 | 2014-11-05 | 33.884 | 2,333,919 | +119,082 | 0.25% | 79,082,792 |
| 2014-11-06 | 2014-11-04 | 34.552 | 2,214,837 | +39,567 | 0.24% | 76,526,578 |
| 2014-11-05 | 2014-11-03 | 34.468 | 2,175,270 | +21,208 | 0.23% | 74,977,923 |
| 2014-11-04 | 2014-10-31 | 34.468 | 2,154,062 | +54,279 | 0.23% | 74,246,918 |
| 2014-11-03 | 2014-10-30 | 33.801 | 2,099,783 | +12,333 | 0.23% | 70,974,055 |
| 2014-10-31 | 2014-10-29 | 33.383 | 2,087,450 | +100,050 | 0.22% | 69,686,115 |
| 2014-10-30 | 2014-10-28 | 33.300 | 1,987,400 | +19,206 | 0.21% | 66,180,244 |
| 2014-10-29 | 2014-10-27 | 32.966 | 1,968,194 | +6,830 | 0.21% | 64,883,636 |
| 2014-10-28 | 2014-10-24 | 33.216 | 1,961,364 | -34,542 | 0.21% | 65,149,555 |
| 2014-10-27 | 2014-10-23 | 33.300 | 1,995,906 | +2,397 | 0.21% | 66,463,493 |
| 2014-10-24 | 2014-10-22 | 32.883 | 1,993,509 | +6,016 | 0.21% | 65,551,797 |
| 2014-10-23 | 2014-10-21 | 32.966 | 1,987,493 | +43,041 | 0.21% | 65,519,848 |
| 2014-10-22 | 2014-10-20 | 32.716 | 1,944,452 | +25,167 | 0.21% | 63,614,113 |
| 2014-10-21 | 2014-10-17 | 32.966 | 1,919,285 | -4,938 | 0.21% | 63,271,298 |
| 2014-10-20 | 2014-10-16 | 32.632 | 1,924,223 | -76,060 | 0.21% | 62,791,714 |
| 2014-10-17 | 2014-10-15 | 32.966 | 2,000,283 | +73,130 | 0.21% | 65,941,485 |
| 2014-10-16 | 2014-10-14 | 32.549 | 1,927,153 | -7,074 | 0.21% | 62,726,490 |
| 2014-10-15 | 2014-10-13 | 32.883 | 1,934,227 | -21,698 | 0.21% | 63,602,450 |
| 2014-10-14 | 2014-10-10 | 33.133 | 1,955,925 | +7,195 | 0.21% | 64,805,652 |
| 2014-10-13 | 2014-10-09 | 33.717 | 1,948,730 | -574 | 0.21% | 65,705,726 |
| 2014-10-10 | 2014-10-08 | 34.301 | 1,949,304 | +686 | 0.21% | 66,863,880 |
| 2014-10-09 | 2014-10-07 | 33.968 | 1,948,618 | +39,301 | 0.21% | 66,189,835 |
| 2014-10-08 | 2014-10-06 | 34.635 | 1,909,317 | +6,802 | 0.20% | 66,129,664 |
| 2014-10-07 | 2014-10-03 | 33.467 | 1,902,515 | -24,958 | 0.20% | 63,671,143 |
| 2014-10-06 | 2014-09-30 | 33.717 | 1,927,473 | -4,758 | 0.21% | 64,988,999 |
| 2014-10-03 | 2014-09-29 | 34.218 | 1,932,231 | +11,580 | 0.21% | 66,116,991 |
| 2014-09-30 | 2014-09-26 | 34.719 | 1,920,651 | +20,827 | 0.21% | 66,682,515 |
| 2014-09-29 | 2014-09-25 | 33.884 | 1,899,824 | +223,719 | 0.20% | 64,373,865 |
| 2014-09-26 | 2014-09-24 | 33.383 | 1,676,105 | +2,412 | 0.18% | 55,954,033 |
| 2014-09-25 | 2014-09-23 | 34.134 | 1,673,693 | -71 | 0.18% | 57,130,666 |
| 2014-09-24 | 2014-09-22 | 34.218 | 1,673,764 | -3,595 | 0.18% | 57,272,780 |
| 2014-09-23 | 2014-09-19 | 34.552 | 1,677,359 | +2,637 | 0.18% | 57,955,752 |
| 2014-09-22 | 2014-09-18 | 34.218 | 1,674,722 | -215,931 | 0.18% | 57,305,560 |
| 2014-09-19 | 2014-09-17 | 34.719 | 1,890,653 | -256,774 | 0.20% | 65,641,023 |
| 2014-09-18 | 2014-09-16 | 35.303 | 2,147,427 | -17,853 | 0.23% | 75,810,430 |
| 2014-09-17 | 2014-09-15 | 35.887 | 2,165,280 | -5,845 | 0.23% | 77,705,669 |
| 2014-09-16 | 2014-09-12 | 36.638 | 2,171,125 | -12,390 | 0.23% | 79,546,217 |
| 2014-09-15 | 2014-09-11 | 36.638 | 2,183,515 | -11,002 | 0.23% | 80,000,165 |
| 2014-09-12 | 2014-09-10 | 36.388 | 2,194,517 | +51,283 | 0.24% | 79,853,806 |
| 2014-09-08 | 2014-09-04 | 36.972 | 2,143,234 | +867,113 | 0.23% | 79,239,823 |
| 2014-09-05 | 2014-09-03 | 36.805 | 1,276,121 | -3,166 | 0.14% | 46,967,844 |
| 2014-09-04 | 2014-09-02 | 36.638 | 1,279,287 | +46,491 | 0.14% | 46,870,835 |
| 2014-09-03 | 2014-09-01 | 36.221 | 1,232,796 | -150,827 | 0.13% | 44,653,050 |
| 2014-09-02 | 2014-08-29 | 36.471 | 1,383,623 | -12,120 | 0.15% | 50,462,573 |
| 2014-09-01 | 2014-08-28 | 36.054 | 1,395,743 | +160,440 | 0.15% | 50,322,173 |
| 2014-08-29 | 2014-08-27 | 36.471 | 1,235,303 | -104,636 | 0.13% | 45,053,145 |
| 2014-08-28 | 2014-08-26 | 36.555 | 1,339,939 | -204,191 | 0.14% | 48,981,189 |
| 2014-08-27 | 2014-08-25 | 37.306 | 1,544,130 | +4,308 | 0.17% | 57,605,184 |
| 2014-08-26 | 2014-08-22 | 37.640 | 1,539,822 | +111,451 | 0.17% | 57,958,514 |
| 2014-08-25 | 2014-08-21 | 37.222 | 1,428,371 | -67,339 | 0.15% | 53,167,478 |
| 2014-08-22 | 2014-08-20 | 37.139 | 1,495,710 | -38,976 | 0.16% | 55,549,172 |
| 2014-08-21 | 2014-08-19 | 37.473 | 1,534,686 | -163,076 | 0.16% | 57,509,031 |
| 2014-08-20 | 2014-08-18 | 37.056 | 1,697,762 | -51,043 | 0.18% | 62,911,488 |
| 2014-08-19 | 2014-08-15 | 37.222 | 1,748,805 | -78,757 | 0.19% | 65,094,819 |
| 2014-08-18 | 2014-08-14 | 37.139 | 1,827,562 | -269,930 | 0.20% | 67,873,823 |
| 2014-08-15 | 2014-08-13 | 37.723 | 2,097,492 | +722,050 | 0.23% | 79,124,127 |
| 2014-08-14 | 2014-08-12 | 36.805 | 1,375,442 | -70,574 | 0.15% | 50,623,370 |
| 2014-08-13 | 2014-08-11 | 36.388 | 1,446,016 | -13,849 | 0.16% | 52,617,447 |
| 2014-08-12 | 2014-08-08 | 36.722 | 1,459,865 | -45,109 | 0.16% | 53,608,734 |
| 2014-08-11 | 2014-08-07 | 36.555 | 1,504,974 | +26,798 | 0.16% | 55,014,008 |
| 2014-08-08 | 2014-08-06 | 37.640 | 1,478,176 | -154,632 | 0.16% | 55,638,174 |
| 2014-08-07 | 2014-08-05 | 37.723 | 1,632,808 | -10,065 | 0.18% | 61,594,755 |
| 2014-08-06 | 2014-08-04 | 35.971 | 1,642,873 | -294,878 | 0.18% | 59,095,096 |
| 2014-08-05 | 2014-08-01 | 36.221 | 1,937,751 | -16,894 | 0.21% | 70,187,194 |
| 2014-08-04 | 2014-07-31 | 36.638 | 1,954,645 | +128,687 | 0.21% | 71,614,769 |
| 2014-08-01 | 2014-07-30 | 36.805 | 1,825,958 | -72,713 | 0.20% | 67,204,686 |
| 2014-07-31 | 2014-07-29 | 37.056 | 1,898,671 | -25,717 | 0.20% | 70,356,280 |
| 2014-07-30 | 2014-07-28 | 37.139 | 1,924,388 | +171,806 | 0.21% | 71,469,844 |
| 2014-07-29 | 2014-07-25 | 37.306 | 1,752,582 | +245,866 | 0.19% | 65,381,676 |
| 2014-07-28 | 2014-07-24 | 37.222 | 1,506,716 | +21,203 | 0.16% | 56,083,672 |
| 2014-07-25 | 2014-07-23 | 37.723 | 1,485,513 | -62,768 | 0.16% | 56,038,316 |
| 2014-07-24 | 2014-07-22 | 37.556 | 1,548,281 | -12,678 | 0.17% | 58,147,692 |
| 2014-07-23 | 2014-07-21 | 38.474 | 1,560,959 | -21,089 | 0.17% | 60,056,857 |
| 2014-07-22 | 2014-07-18 | 39.059 | 1,582,048 | +94,799 | 0.17% | 61,792,489 |
| 2014-07-21 | 2014-07-17 | 38.975 | 1,487,249 | -33,758 | 0.16% | 57,965,655 |
| 2014-07-18 | 2014-07-16 | 40.060 | 1,521,007 | -16,122 | 0.16% | 60,931,607 |
| 2014-07-17 | 2014-07-15 | 39.726 | 1,537,129 | +37,950 | 0.17% | 61,064,309 |
| 2014-07-16 | 2014-07-14 | 39.726 | 1,499,179 | +5,392 | 0.16% | 59,556,700 |
| 2014-07-15 | 2014-07-11 | 40.144 | 1,493,787 | -75,606 | 0.16% | 59,965,842 |
| 2014-07-14 | 2014-07-10 | 40.227 | 1,569,393 | +337,876 | 0.17% | 63,131,910 |
| 2014-07-11 | 2014-07-09 | 40.060 | 1,231,517 | +41,786 | 0.13% | 49,334,625 |
| 2014-07-10 | 2014-07-08 | 40.811 | 1,189,731 | +2,416 | 0.13% | 48,554,313 |
| 2014-07-09 | 2014-07-07 | 40.227 | 1,187,315 | +4,863 | 0.13% | 47,762,074 |
| 2014-07-08 | 2014-07-04 | 40.477 | 1,182,452 | -18,697 | 0.13% | 47,862,507 |
| 2014-07-07 | 2014-07-03 | 40.310 | 1,201,149 | -140,255 | 0.13% | 48,418,819 |
| 2014-07-04 | 2014-07-02 | 39.810 | 1,341,404 | -69,361 | 0.14% | 53,400,848 |
| 2014-07-03 | 2014-06-30 | 41.062 | 1,410,765 | -12,384 | 0.15% | 57,928,190 |
| 2014-07-02 | 2014-06-27 | 40.811 | 1,423,149 | -64,407 | 0.15% | 58,080,375 |
| 2014-06-30 | 2014-06-26 | 40.811 | 1,487,556 | -113,665 | 0.16% | 60,708,900 |
| 2014-06-27 | 2014-06-25 | 39.726 | 1,601,221 | -774,717 | 0.17% | 63,610,442 |
| 2014-06-26 | 2014-06-24 | 41.729 | 2,375,938 | +180,928 | 0.26% | 99,146,021 |
| 2014-06-25 | 2014-06-23 | 38.641 | 2,195,010 | +41,762 | 0.24% | 84,817,931 |
| 2014-06-24 | 2014-06-20 | 39.726 | 2,153,248 | -62,903 | 0.23% | 85,540,382 |
| 2014-06-23 | 2014-06-19 | 39.476 | 2,216,151 | -269,257 | 0.24% | 87,484,411 |
| 2014-06-20 | 2014-06-18 | 39.893 | 2,485,408 | +500,371 | 0.27% | 99,150,697 |
| 2014-06-19 | 2014-06-17 | 37.389 | 1,985,037 | +69,616 | 0.21% | 74,219,291 |
| 2014-06-18 | 2014-06-16 | 38.140 | 1,915,421 | -50,802 | 0.21% | 73,055,114 |
| 2014-06-17 | 2014-06-13 | 37.723 | 1,966,223 | -12,821 | 0.21% | 74,172,239 |
| 2014-06-16 | 2014-06-12 | 37.640 | 1,979,044 | -4,194 | 0.21% | 74,490,720 |
| 2014-06-13 | 2014-06-11 | 37.974 | 1,983,238 | +121,138 | 0.21% | 75,310,653 |
| 2014-06-12 | 2014-06-10 | 37.056 | 1,862,100 | -61,845 | 0.20% | 69,001,122 |
| 2014-06-11 | 2014-06-09 | 38.140 | 1,923,945 | -53,508 | 0.21% | 73,380,224 |
| 2014-06-10 | 2014-06-06 | 38.057 | 1,977,453 | +27,977 | 0.21% | 75,256,011 |
| 2014-06-09 | 2014-06-05 | 37.473 | 1,949,476 | -58,660 | 0.21% | 73,052,388 |
| 2014-06-06 | 2014-06-04 | 36.638 | 2,008,136 | -313,151 | 0.22% | 73,574,585 |
| 2014-06-05 | 2014-06-03 | 35.887 | 2,321,287 | +780,811 | 0.25% | 83,304,311 |
| 2014-06-04 | 2014-05-30 | 36.805 | 1,540,476 | -146,270 | 0.17% | 56,697,474 |
| 2014-06-03 | 2014-05-29 | 36.054 | 1,686,746 | -61,819 | 0.18% | 60,814,007 |
| 2014-05-30 | 2014-05-28 | 35.553 | 1,748,565 | -134,812 | 0.19% | 62,167,236 |
| 2014-05-29 | 2014-05-27 | 34.719 | 1,883,377 | -38,947 | 0.21% | 65,388,410 |
| 2014-05-28 | 2014-05-26 | 34.468 | 1,922,324 | -13,604 | 0.21% | 66,259,297 |
| 2014-05-27 | 2014-05-23 | 34.468 | 1,935,928 | -74,049 | 0.21% | 66,728,204 |
| 2014-05-26 | 2014-05-22 | 34.802 | 2,009,977 | -41,837 | 0.22% | 69,951,547 |
| 2014-05-23 | 2014-05-21 | 33.884 | 2,051,814 | -30,674 | 0.23% | 69,523,912 |
| 2014-05-22 | 2014-05-20 | 33.634 | 2,082,488 | -10,544 | 0.23% | 70,041,870 |
| 2014-05-21 | 2014-05-19 | 33.801 | 2,093,032 | -73,721 | 0.23% | 70,745,867 |
| 2014-05-20 | 2014-05-16 | 34.552 | 2,166,753 | -131,505 | 0.24% | 74,865,190 |
| 2014-05-19 | 2014-05-15 | 34.301 | 2,298,258 | -737,506 | 0.25% | 78,833,495 |
| 2014-05-16 | 2014-05-14 | 32.799 | 3,035,764 | -143,987 | 0.33% | 99,570,511 |
| 2014-05-15 | 2014-05-13 | 33.300 | 3,179,751 | -9,969 | 0.35% | 105,885,426 |
| 2014-05-14 | 2014-05-12 | 32.549 | 3,189,720 | +6,797 | 0.35% | 103,821,512 |
| 2014-05-13 | 2014-05-09 | 32.632 | 3,182,923 | -29,835 | 0.35% | 103,865,920 |
| 2014-05-12 | 2014-05-08 | 31.714 | 3,212,758 | -94,538 | 0.35% | 101,890,054 |
| 2014-05-09 | 2014-05-07 | 33.717 | 3,307,296 | -4,793 | 0.36% | 111,512,772 |
| 2014-05-08 | 2014-05-05 | 34.385 | 3,312,089 | -37,743 | 0.36% | 113,885,752 |
| 2014-05-07 | 2014-05-02 | 34.552 | 3,349,832 | -4,074 | 0.37% | 115,742,684 |
| 2014-05-05 | 2014-04-30 | 34.886 | 3,353,906 | -23,964 | 0.37% | 117,003,095 |
| 2014-05-02 | 2014-04-29 | 35.470 | 3,377,870 | +13,060 | 0.37% | 119,812,476 |
| 2014-04-30 | 2014-04-28 | 35.470 | 3,364,810 | -56,435 | 0.37% | 119,349,240 |
| 2014-04-29 | 2014-04-25 | 37.139 | 3,421,245 | -68,178 | 0.38% | 127,061,614 |
| 2014-04-28 | 2014-04-24 | 37.807 | 3,489,423 | +12,482 | 0.38% | 131,923,451 |
| 2014-04-25 | 2014-04-23 | 35.219 | 3,476,941 | -2,720 | 0.38% | 122,455,967 |
| 2014-04-24 | 2014-04-22 | 34.802 | 3,479,661 | +46,969 | 0.38% | 121,099,729 |
| 2014-04-23 | 2014-04-17 | 35.219 | 3,432,692 | -13,076,691 | 0.38% | 120,897,542 |
| 2014-04-22 | 2014-04-16 | 34.719 | 16,509,383 | +19,771 | 1.81% | 573,184,390 |
| 2014-04-17 | 2014-04-15 | 35.136 | 16,489,612 | +25,162 | 1.81% | 579,378,952 |
| 2014-04-16 | 2014-04-14 | 34.468 | 16,464,450 | -211,650 | 1.81% | 567,502,083 |
| 2014-04-15 | 2014-04-11 | 35.553 | 16,676,100 | -101,727 | 1.83% | 592,890,199 |
| 2014-04-14 | 2014-04-10 | 35.887 | 16,777,827 | -18,332 | 1.84% | 602,107,932 |
| 2014-04-11 | 2014-04-09 | 36.889 | 16,796,159 | -9,945 | 1.85% | 619,587,186 |
| 2014-04-10 | 2014-04-08 | 35.386 | 16,806,104 | -12,572 | 1.85% | 594,707,046 |
| 2014-04-09 | 2014-04-07 | 35.720 | 16,818,676 | +2,604 | 1.85% | 600,766,565 |
| 2014-04-08 | 2014-04-04 | 36.471 | 16,816,072 | -16,723 | 1.85% | 613,304,535 |
| 2014-04-07 | 2014-04-03 | 36.972 | 16,832,795 | +8,388 | 1.85% | 622,343,476 |
| 2014-04-04 | 2014-04-02 | 36.638 | 16,824,407 | -27,715 | 1.85% | 616,416,801 |
| 2014-04-03 | 2014-04-01 | 36.972 | 16,852,122 | -56,309 | 1.85% | 623,058,036 |
| 2014-04-02 | 2014-03-31 | 35.720 | 16,908,431 | +121,737 | 1.86% | 603,972,632 |
| 2014-04-01 | 2014-03-28 | 34.802 | 16,786,694 | -26,720 | 1.85% | 584,213,260 |
| 2014-03-31 | 2014-03-27 | 35.136 | 16,813,414 | +43,375 | 1.85% | 590,756,058 |
| 2014-03-28 | 2014-03-26 | 37.139 | 16,770,039 | -97,329 | 1.84% | 622,822,459 |
| 2014-03-27 | 2014-03-25 | 37.556 | 16,867,368 | -103,165 | 1.85% | 633,475,780 |
| 2014-03-26 | 2014-03-24 | 36.722 | 16,970,533 | +9,106 | 1.87% | 623,186,935 |
| 2014-03-25 | 2014-03-21 | 35.553 | 16,961,427 | -144,144 | 1.86% | 603,034,512 |
| 2014-03-24 | 2014-03-20 | 38.975 | 17,105,571 | +43,040 | 1.88% | 666,691,069 |
| 2014-03-21 | 2014-03-19 | 39.810 | 17,062,531 | +53,742 | 1.88% | 679,253,701 |
| 2014-03-20 | 2014-03-18 | 37.974 | 17,008,789 | -5,991 | 1.87% | 645,884,662 |
| 2014-03-19 | 2014-03-17 | 37.723 | 17,014,780 | +273,310 | 1.87% | 641,852,081 |
| 2014-03-18 | 2014-03-14 | 36.805 | 16,741,470 | +8,507 | 1.84% | 616,172,568 |
| 2014-03-17 | 2014-03-13 | 37.556 | 16,732,963 | +513,070 | 1.84% | 628,428,027 |
| 2014-03-14 | 2014-03-12 | 35.887 | 16,219,893 | -111,519 | 1.78% | 582,085,286 |
| 2014-03-13 | 2014-03-11 | 37.056 | 16,331,412 | +132,761 | 1.80% | 605,169,297 |
| 2014-03-12 | 2014-03-10 | 35.720 | 16,198,651 | -34,029 | 1.78% | 578,619,144 |
| 2014-03-11 | 2014-03-07 | 36.388 | 16,232,680 | -74,169 | 1.79% | 590,672,698 |
| 2014-03-10 | 2014-03-06 | 36.054 | 16,306,849 | +130,125 | 1.80% | 587,927,775 |
| 2014-03-07 | 2014-03-05 | 36.889 | 16,176,724 | -132,641 | 1.78% | 596,737,082 |
| 2014-03-06 | 2014-03-04 | 37.890 | 16,309,365 | +241,198 | 1.80% | 617,963,873 |
| 2014-03-05 | 2014-03-03 | 36.805 | 16,068,167 | +313,280 | 1.77% | 591,391,540 |
| 2014-03-04 | 2014-02-28 | 34.886 | 15,754,887 | -64,224 | 1.74% | 549,619,022 |
| 2014-03-03 | 2014-02-27 | 36.304 | 15,819,111 | +461,547 | 1.74% | 574,303,564 |
| 2014-02-28 | 2014-02-26 | 32.048 | 15,357,564 | -1,198 | 1.69% | 492,179,748 |
| 2014-02-27 | 2014-02-25 | 31.380 | 15,358,762 | -17,853 | 1.69% | 481,963,597 |
| 2014-02-26 | 2014-02-24 | 31.130 | 15,376,615 | +52,960 | 1.69% | 478,673,906 |
| 2014-02-25 | 2014-02-21 | 31.130 | 15,323,655 | -37,468 | 1.69% | 477,025,262 |
| 2014-02-24 | 2014-02-20 | 32.298 | 15,361,123 | -7,789 | 1.69% | 496,139,852 |
| 2014-02-21 | 2014-02-19 | 32.549 | 15,368,912 | -38,702 | 1.69% | 500,239,420 |
| 2014-02-20 | 2014-02-18 | 31.881 | 15,407,614 | -45,531 | 1.70% | 491,211,961 |
| 2014-02-19 | 2014-02-17 | 32.382 | 15,453,145 | -8,716 | 1.70% | 500,401,711 |
| 2014-02-18 | 2014-02-14 | 32.382 | 15,461,861 | -4,434 | 1.70% | 500,683,952 |
| 2014-02-17 | 2014-02-13 | 32.131 | 15,466,295 | -13,419 | 1.70% | 496,955,155 |
| 2014-02-14 | 2014-02-12 | 32.966 | 15,479,714 | +16,655 | 1.70% | 510,305,453 |
| 2014-02-13 | 2014-02-11 | 31.464 | 15,463,059 | +11,982 | 1.70% | 486,526,997 |
| 2014-02-10 | 2014-02-06 | 31.130 | 15,451,077 | -8 | 1.70% | 480,991,908 |
| 2014-02-07 | 2014-02-05 | 30.796 | 15,451,085 | -6,950 | 1.70% | 475,834,064 |
| 2014-02-06 | 2014-02-04 | 30.963 | 15,458,035 | -19,530 | 1.70% | 478,628,304 |
| 2014-02-05 | 2014-01-30 | 32.298 | 15,477,565 | -98,852 | 1.70% | 499,900,743 |
| 2014-02-04 | 2014-01-28 | 32.298 | 15,576,417 | -367,129 | 1.72% | 503,093,506 |
| 2014-01-29 | 2014-01-27 | 31.213 | 15,943,546 | -132,552 | 1.76% | 497,653,087 |
| 2014-01-28 | 2014-01-24 | 31.631 | 16,076,098 | +41,218 | 1.77% | 508,498,921 |
| 2014-01-27 | 2014-01-23 | 32.131 | 16,034,880 | +98,253 | 1.77% | 515,224,640 |
| 2014-01-24 | 2014-01-22 | 32.549 | 15,936,627 | -258,572 | 1.76% | 518,717,853 |
| 2014-01-23 | 2014-01-21 | 33.968 | 16,195,199 | -339,690 | 1.78% | 550,111,696 |
| 2014-01-22 | 2014-01-20 | 33.968 | 16,534,889 | -247,069 | 1.82% | 561,650,143 |
| 2014-01-21 | 2014-01-17 | 33.884 | 16,781,958 | +72,850 | 1.85% | 568,641,883 |
| 2014-01-20 | 2014-01-16 | 34.134 | 16,709,108 | -508,277 | 1.84% | 570,356,973 |
| 2014-01-17 | 2014-01-15 | 34.802 | 17,217,385 | -61,467 | 1.90% | 599,202,238 |
| 2014-01-16 | 2014-01-14 | 34.552 | 17,278,852 | -28,518 | 1.90% | 597,015,225 |
| 2014-01-15 | 2014-01-13 | 33.550 | 17,307,370 | +38,103 | 1.91% | 580,667,223 |
| 2014-01-14 | 2014-01-10 | 32.716 | 17,269,267 | +78,962 | 1.90% | 564,976,199 |
| 2014-01-13 | 2014-01-09 | 32.799 | 17,190,305 | -27,679 | 1.89% | 563,827,577 |
| 2014-01-10 | 2014-01-08 | 32.966 | 17,217,984 | +547,818 | 1.90% | 567,609,397 |
| 2014-01-09 | 2014-01-07 | 33.717 | 16,670,166 | -28,038 | 1.84% | 562,071,378 |
| 2014-01-08 | 2014-01-06 | 34.218 | 16,698,204 | -102,446 | 1.84% | 571,378,376 |
| 2014-01-07 | 2014-01-03 | 35.303 | 16,800,650 | +33,789 | 1.85% | 593,111,893 |
| 2014-01-06 | 2014-01-02 | 34.385 | 16,766,861 | -89,050 | 1.85% | 576,526,349 |
| 2014-01-03 | 2013-12-31 | 34.802 | 16,855,911 | -78,483 | 1.86% | 586,622,161 |
| 2014-01-02 | 2013-12-27 | 35.470 | 16,934,394 | +1,526,389 | 1.87% | 600,660,082 |
| 2013-12-30 | 2013-12-24 | 35.887 | 15,408,005 | +466,032 | 1.70% | 552,948,962 |
| 2013-12-27 | 2013-12-20 | 31.213 | 14,941,973 | +252,940 | 1.65% | 466,390,537 |
| 2013-12-23 | 2013-12-19 | 31.798 | 14,689,033 | -264,083 | 1.62% | 467,076,872 |
| 2013-12-20 | 2013-12-18 | 32.048 | 14,953,116 | -1,678,201 | 1.65% | 479,217,984 |
| 2013-12-19 | 2013-12-17 | 31.714 | 16,631,317 | +44,573 | 1.83% | 527,448,934 |
| 2013-12-18 | 2013-12-16 | 31.213 | 16,586,744 | -95,856 | 1.83% | 517,729,516 |
| 2013-12-17 | 2013-12-13 | 31.965 | 16,682,600 | -23,964 | 1.84% | 533,252,244 |
| 2013-12-16 | 2013-12-12 | 32.131 | 16,706,564 | -163,675 | 1.84% | 536,806,850 |
| 2013-12-13 | 2013-12-11 | 33.717 | 16,870,239 | +92,343 | 1.86% | 568,817,280 |
| 2013-12-12 | 2013-12-10 | 32.966 | 16,777,896 | -40,379 | 1.85% | 553,101,422 |
| 2013-12-11 | 2013-12-09 | 33.550 | 16,818,275 | -120 | 1.85% | 564,257,946 |
| 2013-12-10 | 2013-12-06 | 33.133 | 16,818,395 | -4,673 | 1.85% | 557,243,788 |
| 2013-12-09 | 2013-12-05 | 33.467 | 16,823,068 | -10,185 | 1.85% | 563,014,726 |
| 2013-12-06 | 2013-12-04 | 31.047 | 16,833,253 | +42,057 | 1.85% | 522,614,159 |
| 2013-12-05 | 2013-12-03 | 30.713 | 16,791,196 | +599 | 1.85% | 515,702,968 |
| 2013-12-04 | 2013-12-02 | 30.295 | 16,790,597 | -13,539 | 1.85% | 508,677,987 |
| 2013-12-03 | 2013-11-29 | 32.465 | 16,804,136 | -26,960 | 1.85% | 545,551,771 |
| 2013-12-02 | 2013-11-28 | 32.048 | 16,831,096 | -23,605 | 1.85% | 539,403,553 |
| 2013-11-29 | 2013-11-27 | 32.298 | 16,854,701 | +8,867 | 1.86% | 544,380,047 |
| 2013-11-28 | 2013-11-26 | 31.965 | 16,845,834 | -63,864 | 1.86% | 538,469,950 |
| 2013-11-27 | 2013-11-25 | 31.965 | 16,909,698 | -34,269 | 1.86% | 540,511,335 |
| 2013-11-26 | 2013-11-22 | 31.881 | 16,943,967 | -31,752 | 1.87% | 540,192,613 |
| 2013-11-25 | 2013-11-21 | 32.966 | 16,975,719 | -42,057 | 1.87% | 559,622,870 |
| 2013-11-22 | 2013-11-20 | 33.300 | 17,017,776 | -26,360 | 1.88% | 566,690,431 |
| 2013-11-21 | 2013-11-19 | 32.382 | 17,044,136 | -84,953 | 1.88% | 551,920,973 |
| 2013-11-20 | 2013-11-18 | 34.385 | 17,129,089 | -359 | 1.89% | 588,981,512 |
| 2013-11-19 | 2013-11-15 | 33.968 | 17,129,448 | -7,908 | 1.89% | 581,845,873 |
| 2013-11-15 | 2013-11-13 | 33.717 | 17,137,356 | +1,919,998 | 1.89% | 577,823,718 |
| 2013-11-13 | 2013-11-11 | 34.218 | 15,217,358 | +58,529 | 1.68% | 520,706,856 |
| 2013-11-12 | 2013-11-08 | 34.051 | 15,158,829 | +25,761 | 1.67% | 516,173,849 |
| 2013-11-11 | 2013-11-07 | 34.468 | 15,133,068 | -25,761 | 1.67% | 521,611,570 |
| 2013-11-08 | 2013-11-06 | 34.969 | 15,158,829 | -6,950 | 1.67% | 530,090,301 |
| 2013-11-07 | 2013-11-05 | 35.720 | 15,165,779 | +43,256 | 1.67% | 541,724,744 |
| 2013-11-06 | 2013-11-04 | 35.470 | 15,122,523 | -1,079 | 1.67% | 536,393,325 |
| 2013-11-05 | 2013-11-01 | 35.386 | 15,123,602 | +124,134 | 1.67% | 535,169,405 |
| 2013-11-04 | 2013-10-31 | 36.471 | 14,999,468 | -26,361 | 1.65% | 547,050,569 |
| 2013-11-01 | 2013-10-30 | 35.303 | 15,025,829 | +14,738 | 1.66% | 530,455,541 |
| 2013-10-31 | 2013-10-29 | 35.136 | 15,011,091 | -87,828 | 1.65% | 527,429,643 |
| 2013-10-30 | 2013-10-28 | 37.139 | 15,098,919 | -22,526 | 1.66% | 560,758,735 |
| 2013-10-29 | 2013-10-25 | 37.473 | 15,121,445 | -33,190 | 1.67% | 566,643,376 |
| 2013-10-28 | 2013-10-24 | 36.889 | 15,154,635 | -109,636 | 1.67% | 559,033,625 |
| 2013-10-25 | 2013-10-23 | 36.555 | 15,264,271 | +56,675 | 1.68% | 557,982,219 |
| 2013-10-24 | 2013-10-22 | 36.889 | 15,207,596 | -53,440 | 1.68% | 560,987,284 |
| 2013-10-23 | 2013-10-21 | 35.887 | 15,261,036 | -54,398 | 1.70% | 547,674,668 |
| 2013-10-22 | 2013-10-18 | 36.638 | 15,315,434 | -83,634 | 1.71% | 561,130,673 |
| 2013-10-21 | 2013-10-17 | 34.552 | 15,399,068 | -374,918 | 1.72% | 532,065,328 |
| 2013-10-18 | 2013-10-16 | 34.635 | 15,773,986 | +372,282 | 1.76% | 546,335,887 |
| 2013-10-17 | 2013-10-15 | 36.054 | 15,401,704 | -210,285 | 1.72% | 555,293,641 |
| 2013-10-16 | 2013-10-11 | 38.474 | 15,611,989 | -185,601 | 1.74% | 600,660,873 |
| 2013-10-15 | 2013-10-10 | 38.892 | 15,797,590 | -59,215 | 1.76% | 614,393,958 |
| 2013-10-11 | 2013-10-09 | 38.558 | 15,856,805 | +24,204 | 1.77% | 611,403,389 |
| 2013-10-10 | 2013-10-08 | 39.893 | 15,832,601 | +1,917 | 1.77% | 631,611,960 |
| 2013-10-09 | 2013-10-07 | 39.225 | 15,830,684 | +39,061 | 1.77% | 620,965,853 |
| 2013-10-08 | 2013-10-04 | 39.893 | 15,791,623 | -14,858 | 1.76% | 629,977,219 |
| 2013-10-07 | 2013-10-03 | 40.561 | 15,806,481 | +43,375 | 1.76% | 641,123,423 |
| 2013-10-04 | 2013-10-02 | 40.144 | 15,763,106 | -46,490 | 1.76% | 632,786,279 |
| 2013-10-03 | 2013-09-30 | 40.144 | 15,809,596 | -47,329 | 1.76% | 634,652,550 |
| 2013-10-02 | 2013-09-27 | 39.977 | 15,856,925 | -157,923 | 1.77% | 633,905,714 |
| 2013-09-30 | 2013-09-26 | 41.395 | 16,014,848 | +221,428 | 1.79% | 662,940,694 |
| 2013-09-27 | 2013-09-25 | 42.480 | 15,793,420 | -121,498 | 1.76% | 670,909,819 |
| 2013-09-26 | 2013-09-24 | 40.728 | 15,914,918 | +160,080 | 1.77% | 648,178,182 |
| 2013-09-25 | 2013-09-23 | 39.392 | 15,754,838 | -71,772 | 1.76% | 620,620,507 |
| 2013-09-24 | 2013-09-19 | 39.643 | 15,826,610 | +27,881 | 1.76% | 627,410,368 |
| 2013-09-23 | 2013-09-18 | 40.811 | 15,798,729 | +259,687 | 1.76% | 644,764,607 |
| 2013-09-19 | 2013-09-17 | 39.059 | 15,539,042 | -132,401 | 1.73% | 606,932,334 |
| 2013-09-18 | 2013-09-16 | 39.810 | 15,671,443 | +52,960 | 1.75% | 623,874,949 |
| 2013-09-17 | 2013-09-13 | 40.561 | 15,618,483 | -354,428 | 1.74% | 633,498,075 |
| 2013-09-16 | 2013-09-12 | 39.142 | 15,972,911 | -854,916 | 1.78% | 625,211,698 |
| 2013-09-13 | 2013-09-11 | 41.729 | 16,827,827 | +472,930 | 1.88% | 702,211,963 |
| 2013-09-12 | 2013-09-10 | 43.816 | 16,354,897 | +365,571 | 1.82% | 716,600,815 |
| 2013-09-11 | 2013-09-09 | 44.984 | 15,989,326 | +209,685 | 1.78% | 719,265,291 |
| 2013-09-10 | 2013-09-06 | 45.485 | 15,779,641 | +3,475 | 1.76% | 717,734,466 |
| 2013-09-09 | 2013-09-05 | 45.902 | 15,776,166 | -490,903 | 1.76% | 724,159,676 |
| 2013-09-06 | 2013-09-04 | 44.150 | 16,267,069 | +437,942 | 1.82% | 718,183,068 |
| 2013-09-05 | 2013-09-03 | 44.150 | 15,829,127 | -507,558 | 1.77% | 698,848,145 |
| 2013-09-04 | 2013-09-02 | 41.729 | 16,336,685 | -42,895 | 1.83% | 681,716,994 |
| 2013-09-03 | 2013-08-30 | 42.063 | 16,379,580 | -212,801 | 1.83% | 688,975,025 |
| 2013-09-02 | 2013-08-29 | 41.729 | 16,592,381 | -360,299 | 1.85% | 692,386,987 |
| 2013-08-30 | 2013-08-28 | 39.977 | 16,952,680 | +761,697 | 1.90% | 677,710,257 |
| 2013-08-29 | 2013-08-27 | 39.977 | 16,190,983 | +35,586 | 1.81% | 647,260,212 |
| 2013-08-28 | 2013-08-26 | 39.726 | 16,155,397 | -230,054 | 1.81% | 641,792,693 |
| 2013-08-27 | 2013-08-23 | 37.974 | 16,385,451 | +84,233 | 1.83% | 622,214,285 |
| 2013-08-26 | 2013-08-22 | 34.969 | 16,301,218 | -13,955 | 1.82% | 570,038,593 |
| 2013-08-23 | 2013-08-21 | 35.303 | 16,315,173 | -73,873 | 1.82% | 575,973,141 |
| 2013-08-22 | 2013-08-20 | 35.053 | 16,389,046 | +86,510 | 1.83% | 574,477,661 |
| 2013-08-21 | 2013-08-19 | 35.136 | 16,302,536 | -68,777 | 1.82% | 572,805,850 |
| 2013-08-20 | 2013-08-16 | 35.219 | 16,371,313 | -266,959 | 1.83% | 576,588,722 |
| 2013-08-19 | 2013-08-15 | 35.887 | 16,638,272 | +149,775 | 1.86% | 597,099,705 |
| 2013-08-16 | 2013-08-13 | 35.053 | 16,488,497 | -55,117 | 1.84% | 577,963,671 |
| 2013-08-15 | 2013-08-12 | 35.637 | 16,543,614 | +138,033 | 1.85% | 589,560,590 |
| 2013-08-13 | 2013-08-09 | 35.303 | 16,405,581 | -23,964 | 1.83% | 579,164,807 |
| 2013-08-12 | 2013-08-08 | 34.301 | 16,429,545 | +132,401 | 1.84% | 563,556,598 |
| 2013-08-09 | 2013-08-07 | 34.134 | 16,297,144 | -34,987 | 1.82% | 556,294,789 |
| 2013-08-08 | 2013-08-06 | 34.051 | 16,332,131 | +27,558 | 1.83% | 556,125,999 |
| 2013-08-07 | 2013-08-05 | 33.884 | 16,304,573 | -24,204 | 1.82% | 552,466,112 |
| 2013-08-06 | 2013-08-02 | 34.802 | 16,328,777 | +45,652 | 1.83% | 568,276,758 |
| 2013-08-05 | 2013-08-01 | 34.385 | 16,283,125 | -21,927 | 1.82% | 559,893,150 |
| 2013-08-02 | 2013-07-31 | 34.886 | 16,305,052 | -12,701 | 1.82% | 568,811,870 |
| 2013-08-01 | 2013-07-30 | 33.801 | 16,317,753 | +6,470 | 1.83% | 551,550,851 |
| 2013-07-31 | 2013-07-29 | 33.216 | 16,311,283 | +24,923 | 1.83% | 541,802,963 |
| 2013-07-30 | 2013-07-26 | 34.385 | 16,286,360 | -2,037 | 1.82% | 560,004,385 |
| 2013-07-29 | 2013-07-25 | 35.553 | 16,288,397 | -18,213 | 1.82% | 579,106,082 |
| 2013-07-26 | 2013-07-24 | 35.887 | 16,306,610 | -16,894 | 1.82% | 585,197,310 |
| 2013-07-25 | 2013-07-23 | 35.219 | 16,323,504 | +33,789 | 1.83% | 574,904,916 |
| 2013-07-24 | 2013-07-22 | 33.717 | 16,289,715 | +19,171 | 1.82% | 549,243,634 |
| 2013-07-23 | 2013-07-19 | 32.883 | 16,270,544 | -12,102 | 1.82% | 535,018,102 |
| 2013-07-22 | 2013-07-18 | 33.968 | 16,282,646 | +24,120 | 1.82% | 553,082,059 |
| 2013-07-19 | 2013-07-17 | 34.051 | 16,258,526 | -1,557 | 1.82% | 553,619,672 |
| 2013-07-18 | 2013-07-16 | 33.383 | 16,260,083 | -33,909 | 1.82% | 542,816,363 |
| 2013-07-17 | 2013-07-15 | 33.133 | 16,293,992 | +19,291 | 1.82% | 539,868,747 |
| 2013-07-16 | 2013-07-12 | 31.798 | 16,274,701 | +20,129 | 1.82% | 517,497,403 |
| 2013-07-15 | 2013-07-11 | 33.050 | 16,254,572 | +3,116 | 1.82% | 537,206,063 |
| 2013-07-12 | 2013-07-10 | 33.050 | 16,251,456 | -55,477 | 1.82% | 537,103,081 |
| 2013-07-11 | 2013-07-09 | 32.966 | 16,306,933 | +47,089 | 1.82% | 537,575,619 |
| 2013-07-10 | 2013-07-08 | 32.716 | 16,259,844 | -4,792 | 1.82% | 531,952,216 |
| 2013-07-09 | 2013-07-05 | 32.465 | 16,264,636 | +5,751 | 1.82% | 528,036,727 |
| 2013-07-08 | 2013-07-04 | 32.298 | 16,258,885 | +75,487 | 1.82% | 525,136,137 |
| 2013-07-05 | 2013-07-03 | 34.134 | 16,183,398 | +82,196 | 1.81% | 552,412,127 |
| 2013-07-04 | 2013-07-02 | 34.886 | 16,101,202 | +25,162 | 1.80% | 561,700,436 |
| 2013-07-03 | 2013-06-28 | 35.386 | 16,076,040 | +94,778 | 1.80% | 568,872,730 |
| 2013-07-02 | 2013-06-27 | 35.053 | 15,981,262 | -559,800 | 1.79% | 560,183,797 |
| 2013-06-28 | 2013-06-26 | 34.802 | 16,541,062 | +507,798 | 1.85% | 575,664,735 |
| 2013-06-27 | 2013-06-25 | 33.968 | 16,033,264 | -257,134 | 1.79% | 544,611,157 |
| 2013-06-26 | 2013-06-24 | 31.464 | 16,290,398 | +24,803 | 1.82% | 512,558,248 |
| 2013-06-25 | 2013-06-21 | 33.717 | 16,265,595 | +7,189 | 1.82% | 548,430,375 |
| 2013-06-24 | 2013-06-20 | 34.385 | 16,258,406 | +567,349 | 1.82% | 559,043,190 |
| 2013-06-21 | 2013-06-19 | 36.889 | 15,691,057 | -23,365 | 1.76% | 578,821,495 |
| 2013-06-20 | 2013-06-18 | 34.719 | 15,714,422 | -412,697 | 1.76% | 545,584,374 |
| 2013-06-19 | 2013-06-17 | 34.552 | 16,127,119 | +86,869 | 1.80% | 557,220,791 |
| 2013-06-18 | 2013-06-14 | 33.300 | 16,040,250 | +259,411 | 1.79% | 534,138,902 |
| 2013-06-17 | 2013-06-13 | 33.300 | 15,780,839 | -7,788 | 1.77% | 525,500,539 |
| 2013-06-14 | 2013-06-11 | 34.886 | 15,788,627 | +2,516 | 1.77% | 550,796,063 |
| 2013-06-13 | 2013-06-10 | 34.635 | 15,786,111 | -75,810 | 1.77% | 546,755,839 |
| 2013-06-11 | 2013-06-07 | 34.719 | 15,861,921 | +189,316 | 1.78% | 550,705,348 |
| 2013-06-10 | 2013-06-06 | 32.632 | 15,672,605 | +109,036 | 1.75% | 511,432,269 |
| 2013-06-07 | 2013-06-05 | 34.468 | 15,563,569 | +2,277 | 1.74% | 536,450,220 |
| 2013-06-06 | 2013-06-04 | 35.303 | 15,561,292 | -452,801 | 1.74% | 549,358,945 |
| 2013-06-05 | 2013-06-03 | 35.887 | 16,014,093 | +1,083,893 | 1.79% | 574,699,716 |
| 2013-06-04 | 2013-05-31 | 36.805 | 14,930,200 | +712,996 | 1.67% | 549,508,476 |
| 2013-06-03 | 2013-05-30 | 31.130 | 14,217,204 | +18,332 | 1.59% | 442,581,451 |
| 2013-05-31 | 2013-05-29 | 29.044 | 14,198,872 | +99,331 | 1.59% | 412,385,388 |
| 2013-05-30 | 2013-05-28 | 26.957 | 14,099,541 | +719 | 1.58% | 380,082,329 |
| 2013-05-28 | 2013-05-24 | 26.456 | 14,098,822 | -4,553 | 1.58% | 373,002,954 |
| 2013-05-27 | 2013-05-23 | 25.789 | 14,103,375 | -57,634 | 1.58% | 363,707,046 |
| 2013-05-24 | 2013-05-22 | 26.623 | 14,161,009 | -81,358 | 1.59% | 377,011,904 |
| 2013-05-23 | 2013-05-21 | 27.124 | 14,242,367 | +97,774 | 1.60% | 386,309,790 |
| 2013-05-22 | 2013-05-20 | 26.874 | 14,144,593 | +28,397 | 1.58% | 380,116,313 |
| 2013-05-21 | 2013-05-16 | 27.541 | 14,116,196 | -232,912 | 1.58% | 388,778,107 |
| 2013-05-20 | 2013-05-15 | 28.710 | 14,349,108 | +18,812 | 1.61% | 411,958,557 |
| 2013-05-16 | 2013-05-14 | 28.209 | 14,330,296 | +24,802 | 1.61% | 404,242,566 |
| 2013-05-15 | 2013-05-13 | 28.459 | 14,305,494 | +1,318 | 1.60% | 407,124,670 |
| 2013-05-14 | 2013-05-10 | 27.959 | 14,304,176 | +8,867 | 1.60% | 399,924,337 |
| 2013-05-13 | 2013-05-09 | 27.959 | 14,295,309 | -77,542 | 1.60% | 399,676,428 |
| 2013-05-10 | 2013-05-08 | 26.790 | 14,372,851 | -81,957 | 1.61% | 385,050,895 |
| 2013-05-09 | 2013-05-07 | 26.373 | 14,454,808 | -179,490 | 1.62% | 381,214,658 |
| 2013-05-08 | 2013-05-06 | 27.291 | 14,634,298 | -125,931 | 1.64% | 399,383,233 |
| 2013-05-07 | 2013-05-03 | 26.790 | 14,760,229 | +634,447 | 1.65% | 395,428,811 |
| 2013-05-06 | 2013-05-02 | 25.956 | 14,125,782 | -274,507 | 1.58% | 366,642,723 |
| 2013-05-03 | 2013-04-30 | 25.038 | 14,400,289 | +150,014 | 1.61% | 360,547,629 |
| 2013-05-02 | 2013-04-29 | 24.370 | 14,250,275 | -227,658 | 1.60% | 347,277,205 |
| 2013-04-30 | 2013-04-26 | 24.620 | 14,477,933 | +121,618 | 1.62% | 356,450,115 |
| 2013-04-29 | 2013-04-25 | 23.535 | 14,356,315 | -1,558 | 1.61% | 337,879,831 |
| 2013-04-26 | 2013-04-24 | 23.118 | 14,357,873 | +157,563 | 1.61% | 331,925,072 |
| 2013-04-25 | 2013-04-23 | 21.866 | 14,200,310 | -49,941 | 1.59% | 310,505,500 |
| 2013-04-24 | 2013-04-22 | 22.450 | 14,250,251 | -24,323 | 1.60% | 319,922,640 |
| 2013-04-23 | 2013-04-19 | 22.868 | 14,274,574 | +21,927 | 1.60% | 326,425,366 |
| 2013-04-22 | 2013-04-18 | 22.450 | 14,252,647 | +56,675 | 1.60% | 319,976,431 |
| 2013-04-19 | 2013-04-17 | 22.450 | 14,195,972 | -49,246 | 1.59% | 318,704,059 |
| 2013-04-18 | 2013-04-16 | 22.367 | 14,245,218 | +107,634 | 1.60% | 318,620,764 |
| 2013-04-17 | 2013-04-15 | 22.367 | 14,137,584 | -5,272 | 1.58% | 316,213,330 |
| 2013-04-16 | 2013-04-12 | 23.035 | 14,142,856 | -114,548 | 1.58% | 325,773,972 |
| 2013-04-15 | 2013-04-11 | 22.951 | 14,257,404 | +29,476 | 1.60% | 327,222,630 |
| 2013-04-12 | 2013-04-10 | 23.118 | 14,227,928 | -17,973 | 1.59% | 328,921,005 |
| 2013-04-11 | 2013-04-09 | 23.201 | 14,245,901 | +70,754 | 1.60% | 330,525,445 |
| 2013-04-10 | 2013-04-08 | 22.617 | 14,175,147 | +11,862 | 1.59% | 320,602,602 |
| 2013-04-09 | 2013-04-05 | 22.784 | 14,163,285 | -37,983 | 1.59% | 322,698,408 |
| 2013-04-08 | 2013-04-03 | 23.619 | 14,201,268 | -80,999 | 1.59% | 335,415,972 |
| 2013-04-05 | 2013-04-02 | 23.619 | 14,282,267 | -2,396 | 1.60% | 337,329,066 |
| 2013-04-03 | 2013-03-28 | 24.203 | 14,284,663 | +62,546 | 1.60% | 345,730,885 |
| 2013-04-02 | 2013-03-27 | 24.537 | 14,222,117 | +63,864 | 1.59% | 348,964,910 |
| 2013-03-28 | 2013-03-26 | 24.453 | 14,158,253 | +44,693 | 1.59% | 346,216,267 |
| 2013-03-26 | 2013-03-22 | 23.869 | 14,113,560 | -50,444 | 1.58% | 336,878,107 |
| 2013-03-22 | 2013-03-20 | 24.203 | 14,164,004 | -317,883 | 1.59% | 342,810,582 |
| 2013-03-21 | 2013-03-19 | 23.368 | 14,481,887 | +311,772 | 1.62% | 338,417,932 |
| 2013-03-20 | 2013-03-18 | 23.619 | 14,170,115 | +56,196 | 1.59% | 334,680,178 |
| 2013-03-19 | 2013-03-15 | 24.787 | 14,113,919 | -76,326 | 1.58% | 349,843,856 |
| 2013-03-18 | 2013-03-14 | 25.705 | 14,190,245 | +68,330 | 1.59% | 364,763,010 |
| 2013-03-15 | 2013-03-13 | 25.705 | 14,121,915 | +120 | 1.58% | 363,006,574 |
| 2013-03-14 | 2013-03-12 | 26.206 | 14,121,795 | -24,116 | 1.58% | 370,074,986 |
| 2013-03-13 | 2013-03-11 | 27.458 | 14,145,911 | -315,367 | 1.59% | 388,415,901 |
| 2013-03-12 | 2013-03-08 | 27.541 | 14,461,278 | +488,125 | 1.62% | 398,282,107 |
| 2013-03-11 | 2013-03-07 | 27.875 | 13,973,153 | +41,099 | 1.57% | 389,503,229 |
| 2013-03-08 | 2013-03-06 | 27.792 | 13,932,054 | -110,834 | 1.56% | 387,194,842 |
| 2013-03-07 | 2013-03-05 | 26.623 | 14,042,888 | +49,725 | 1.57% | 373,867,140 |
| 2013-03-06 | 2013-03-04 | 26.790 | 13,993,163 | +68,298 | 1.57% | 374,878,995 |
| 2013-03-05 | 2013-03-01 | 27.291 | 13,924,865 | -88,554 | 1.56% | 380,022,164 |
| 2013-03-04 | 2013-02-28 | 27.291 | 14,013,419 | +101,008 | 1.57% | 382,438,883 |
| 2013-03-01 | 2013-02-27 | 26.456 | 13,912,411 | +1,903 | 1.56% | 368,071,204 |
| 2013-02-28 | 2013-02-26 | 25.705 | 13,910,508 | -9,226 | 1.56% | 357,572,316 |
| 2013-02-27 | 2013-02-25 | 27.124 | 13,919,734 | -4,074 | 1.56% | 377,558,697 |
| 2013-02-26 | 2013-02-22 | 27.207 | 13,923,808 | -1,966 | 1.56% | 378,831,259 |
| 2013-02-25 | 2013-02-21 | 27.625 | 13,925,774 | -4,912 | 1.56% | 384,695,864 |
| 2013-02-22 | 2013-02-20 | 27.875 | 13,930,686 | -60,700 | 1.56% | 388,319,456 |
| 2013-02-21 | 2013-02-19 | 27.625 | 13,991,386 | -959 | 1.57% | 386,508,379 |
| 2013-02-20 | 2013-02-18 | 25.956 | 13,992,345 | +75,607 | 1.57% | 363,179,290 |
| 2013-02-19 | 2013-02-15 | 26.206 | 13,916,738 | +5,391 | 1.56% | 364,701,274 |
| 2013-02-18 | 2013-02-14 | 25.705 | 13,911,347 | -390 | 1.56% | 357,593,883 |
| 2013-02-15 | 2013-02-08 | 25.538 | 13,911,737 | +117,831 | 1.56% | 355,281,805 |
| 2013-02-14 | 2013-02-07 | 25.538 | 13,793,906 | -2,516 | 1.55% | 352,272,604 |
| 2013-02-08 | 2013-02-06 | 26.039 | 13,796,422 | -5,006 | 1.55% | 359,245,424 |
| 2013-02-07 | 2013-02-05 | 26.540 | 13,801,428 | +1,198 | 1.55% | 366,286,848 |
| 2013-02-06 | 2013-02-04 | 26.874 | 13,800,230 | -152,689 | 1.55% | 370,862,035 |
| 2013-02-05 | 2013-02-01 | 27.124 | 13,952,919 | -12,342 | 1.56% | 378,458,806 |
| 2013-02-04 | 2013-01-31 | 26.540 | 13,965,261 | -81 | 1.56% | 370,634,940 |
| 2013-02-01 | 2013-01-30 | 27.041 | 13,965,342 | -17,254 | 1.56% | 377,630,242 |
| 2013-01-31 | 2013-01-29 | 26.790 | 13,982,596 | -20,130 | 1.57% | 374,595,903 |
| 2013-01-30 | 2013-01-28 | 25.789 | 14,002,726 | +16,894 | 1.57% | 361,111,443 |
| 2013-01-29 | 2013-01-25 | 26.957 | 13,985,832 | +30,075 | 1.57% | 377,017,067 |
| 2013-01-28 | 2013-01-24 | 28.209 | 13,955,757 | -168,107 | 1.56% | 393,677,215 |
| 2013-01-25 | 2013-01-23 | 29.878 | 14,123,864 | -22,407 | 1.58% | 421,994,446 |
| 2013-01-24 | 2013-01-22 | 30.128 | 14,146,271 | -8,627 | 1.59% | 426,205,801 |
| 2013-01-23 | 2013-01-21 | 30.128 | 14,154,898 | +11,503 | 1.59% | 426,465,719 |
| 2013-01-22 | 2013-01-18 | 30.128 | 14,143,395 | -1,078 | 1.58% | 426,119,151 |
| 2013-01-21 | 2013-01-17 | 30.212 | 14,144,473 | +64,942 | 1.58% | 427,332,105 |
| 2013-01-18 | 2013-01-16 | 30.045 | 14,079,531 | +45,412 | 1.58% | 423,019,970 |
| 2013-01-17 | 2013-01-15 | 30.379 | 14,034,119 | +8,349 | 1.57% | 426,340,627 |
| 2013-01-16 | 2013-01-14 | 30.880 | 14,025,770 | +6,111 | 1.57% | 433,110,406 |
| 2013-01-15 | 2013-01-11 | 30.880 | 14,019,659 | +13,659 | 1.57% | 432,921,700 |
| 2013-01-14 | 2013-01-10 | 30.629 | 14,006,000 | -7,788 | 1.57% | 428,993,160 |
| 2013-01-11 | 2013-01-09 | 31.547 | 14,013,788 | +19,051 | 1.57% | 442,096,955 |
| 2013-01-10 | 2013-01-08 | 31.297 | 13,994,737 | -52,720 | 1.57% | 437,992,012 |
| 2013-01-09 | 2013-01-07 | 31.881 | 14,047,457 | -20,250 | 1.57% | 447,848,635 |
| 2013-01-08 | 2013-01-04 | 32.632 | 14,067,707 | -15,816 | 1.58% | 459,060,846 |
| 2013-01-07 | 2013-01-03 | 32.215 | 14,083,523 | -159,121 | 1.58% | 453,700,014 |
| 2013-01-04 | 2013-01-02 | 31.714 | 14,242,644 | +8,267 | 1.60% | 451,694,078 |
| 2013-01-03 | 2012-12-31 | 31.380 | 14,234,377 | +9,226 | 1.62% | 446,679,982 |
| 2013-01-02 | 2012-12-27 | 30.713 | 14,225,151 | +21,328 | 1.62% | 436,892,797 |
| 2012-12-28 | 2012-12-24 | 31.130 | 14,203,823 | +7,095 | 1.62% | 442,164,900 |
| 2012-12-27 | 2012-12-20 | 31.881 | 14,196,728 | -240 | 1.62% | 452,607,562 |
| 2012-12-21 | 2012-12-19 | 31.631 | 14,196,968 | +13,420 | 1.62% | 449,060,644 |
| 2012-12-20 | 2012-12-18 | 31.130 | 14,183,548 | -22,766 | 1.62% | 441,533,740 |
| 2012-12-19 | 2012-12-17 | 31.047 | 14,206,314 | -19,171 | 1.62% | 441,056,808 |
| 2012-12-18 | 2012-12-14 | 31.965 | 14,225,485 | -839 | 1.62% | 454,711,604 |
| 2012-12-17 | 2012-12-13 | 31.798 | 14,226,324 | -10,424 | 1.62% | 452,363,809 |
| 2012-12-14 | 2012-12-12 | 32.382 | 14,236,748 | -29,237 | 1.62% | 461,012,503 |
| 2012-12-13 | 2012-12-11 | 32.048 | 14,265,985 | -44,333 | 1.63% | 457,196,786 |
| 2012-12-12 | 2012-12-10 | 32.632 | 14,310,318 | +33,550 | 1.63% | 466,977,787 |
| 2012-12-11 | 2012-12-07 | 32.215 | 14,276,768 | -52,841 | 1.63% | 459,925,393 |
| 2012-12-10 | 2012-12-06 | 32.799 | 14,329,609 | +48,647 | 1.64% | 469,999,149 |
| 2012-12-07 | 2012-12-05 | 31.547 | 14,280,962 | -26,960 | 1.63% | 450,525,570 |
| 2012-12-06 | 2012-12-04 | 31.297 | 14,307,922 | -141,276 | 1.63% | 447,793,734 |
| 2012-12-05 | 2012-12-03 | 31.965 | 14,449,198 | -1,276,904 | 1.65% | 461,862,495 |
| 2012-12-04 | 2012-11-30 | 32.716 | 15,726,102 | +1,640,519 | 1.79% | 514,490,472 |
| 2012-12-03 | 2012-11-29 | 32.549 | 14,085,583 | -13,300 | 1.61% | 458,468,619 |
| 2012-11-30 | 2012-11-28 | 32.382 | 14,098,883 | -274,628 | 1.61% | 456,548,177 |
| 2012-11-29 | 2012-11-27 | 32.131 | 14,373,511 | +317,523 | 1.64% | 461,842,373 |
| 2012-11-28 | 2012-11-26 | 33.634 | 14,055,988 | -8,507 | 1.60% | 472,755,516 |
| 2012-11-27 | 2012-11-23 | 34.134 | 14,064,495 | +297,095 | 1.61% | 480,084,442 |
| 2012-11-26 | 2012-11-22 | 33.216 | 13,767,400 | -83,874 | 1.57% | 457,304,193 |
| 2012-11-23 | 2012-11-21 | 33.300 | 13,851,274 | -502,405 | 1.58% | 461,246,196 |
| 2012-11-22 | 2012-11-20 | 33.717 | 14,353,679 | +75,726 | 1.64% | 483,965,915 |
| 2012-11-21 | 2012-11-19 | 32.632 | 14,277,953 | -235,926 | 1.63% | 465,921,645 |
| 2012-11-20 | 2012-11-16 | 31.130 | 14,513,879 | +233,529 | 1.66% | 451,816,941 |
| 2012-11-19 | 2012-11-15 | 32.465 | 14,280,350 | -143,784 | 1.63% | 463,616,233 |
| 2012-11-16 | 2012-11-14 | 32.048 | 14,424,134 | -268,756 | 1.65% | 462,265,150 |
| 2012-11-15 | 2012-11-13 | 31.798 | 14,692,890 | +65,661 | 1.68% | 467,199,516 |
| 2012-11-14 | 2012-11-12 | 32.883 | 14,627,229 | -121,138 | 1.67% | 480,981,601 |
| 2012-11-13 | 2012-11-09 | 30.295 | 14,748,367 | -102,446 | 1.68% | 446,807,796 |
| 2012-11-12 | 2012-11-08 | 29.878 | 14,850,813 | +56,435 | 1.70% | 443,714,312 |
| 2012-11-09 | 2012-11-07 | 29.044 | 14,794,378 | +55,237 | 1.69% | 429,680,986 |
| 2012-11-08 | 2012-11-06 | 30.796 | 14,739,141 | -11,742 | 1.68% | 453,908,923 |
| 2012-11-07 | 2012-11-05 | 30.045 | 14,750,883 | +292,241 | 1.68% | 443,190,763 |
| 2012-11-06 | 2012-11-02 | 22.784 | 14,458,642 | +119,820 | 1.65% | 329,427,866 |
| 2012-11-05 | 2012-11-01 | 23.285 | 14,338,822 | -30,075 | 1.64% | 333,878,042 |
| 2012-11-02 | 2012-10-31 | 22.534 | 14,368,897 | -2,156 | 1.64% | 323,785,486 |
| 2012-11-01 | 2012-10-30 | 22.116 | 14,371,053 | -15,577 | 1.64% | 317,837,141 |
| 2012-10-31 | 2012-10-29 | 22.450 | 14,386,630 | -471,013 | 1.64% | 322,984,392 |
| 2012-10-30 | 2012-10-26 | 22.033 | 14,857,643 | -829,395 | 1.70% | 327,358,805 |
| 2012-10-29 | 2012-10-25 | 22.534 | 15,687,038 | -732,940 | 1.79% | 353,488,178 |
| 2012-10-26 | 2012-10-24 | 23.953 | 16,419,978 | -6,672 | 1.87% | 393,300,636 |
| 2012-10-24 | 2012-10-19 | 24.871 | 16,426,650 | -12,581 | 1.87% | 408,540,813 |
| 2012-10-22 | 2012-10-18 | 25.371 | 16,439,231 | +15,217 | 1.88% | 417,085,664 |
| 2012-10-19 | 2012-10-17 | 24.537 | 16,424,014 | +1,160 | 1.87% | 402,992,365 |
| 2012-10-18 | 2012-10-16 | 24.704 | 16,422,854 | -82,915 | 1.87% | 405,705,153 |
| 2012-10-17 | 2012-10-15 | 24.203 | 16,505,769 | -56,675 | 1.88% | 399,488,187 |
| 2012-10-16 | 2012-10-12 | 25.371 | 16,562,444 | -5,272 | 1.89% | 420,211,746 |
| 2012-10-15 | 2012-10-11 | 25.371 | 16,567,716 | +149,895 | 1.89% | 420,345,503 |
| 2012-10-11 | 2012-10-09 | 21.616 | 16,417,821 | +239,640 | 1.87% | 354,883,217 |
| 2012-10-10 | 2012-10-08 | 22.450 | 16,178,181 | +778,831 | 1.85% | 363,205,278 |
| 2012-10-09 | 2012-10-05 | 22.701 | 15,399,350 | +434,077 | 1.76% | 349,575,892 |
| 2012-10-08 | 2012-10-04 | 22.534 | 14,965,273 | +545,781 | 1.71% | 337,224,088 |
| 2012-10-05 | 2012-10-03 | 21.282 | 14,419,492 | +80,670 | 1.65% | 306,874,161 |
| 2012-10-04 | 2012-09-28 | 21.282 | 14,338,822 | -2,157 | 1.64% | 305,157,350 |
| 2012-09-28 | 2012-09-26 | 21.282 | 14,340,979 | +240 | 1.64% | 305,203,255 |
| 2012-09-26 | 2012-09-24 | 21.866 | 14,340,739 | -12 | 1.64% | 313,576,136 |
| 2012-09-25 | 2012-09-21 | 22.450 | 14,340,751 | +12 | 1.64% | 321,954,394 |
| 2012-09-21 | 2012-09-19 | 22.951 | 14,340,739 | -30,075 | 1.64% | 329,135,257 |
| 2012-09-17 | 2012-09-13 | 22.450 | 14,370,814 | -81,897 | 1.64% | 322,629,317 |
| 2012-09-14 | 2012-09-12 | 22.701 | 14,452,711 | +838 | 1.65% | 328,086,532 |
| 2012-09-13 | 2012-09-11 | 22.617 | 14,451,873 | -71,892 | 1.65% | 326,861,379 |
| 2012-09-12 | 2012-09-10 | 21.699 | 14,523,765 | -19,291 | 1.66% | 315,153,941 |
| 2012-09-10 | 2012-09-06 | 20.280 | 14,543,056 | +62,067 | 1.66% | 294,938,951 |
| 2012-09-07 | 2012-09-05 | 20.113 | 14,480,989 | +479 | 1.65% | 291,263,086 |
| 2012-09-05 | 2012-09-03 | 21.282 | 14,480,510 | -2,156 | 1.65% | 308,172,740 |
| 2012-09-04 | 2012-08-31 | 20.364 | 14,482,666 | -483,055 | 1.65% | 294,922,918 |
| 2012-09-03 | 2012-08-30 | 20.614 | 14,965,721 | +563,395 | 1.71% | 308,506,827 |
| 2012-08-31 | 2012-08-29 | 21.032 | 14,402,326 | +2,156 | 1.64% | 302,902,849 |
| 2012-08-30 | 2012-08-28 | 22.116 | 14,400,170 | -1,557 | 1.64% | 318,481,107 |
| 2012-08-24 | 2012-08-22 | 23.786 | 14,401,727 | +5,268,012 | 1.64% | 342,554,451 |
| 2012-08-23 | 2012-08-21 | 24.954 | 9,133,715 | -37,025 | 1.04% | 227,923,353 |
| 2012-08-22 | 2012-08-20 | 24.453 | 9,170,740 | +329,386 | 1.05% | 224,255,024 |
| 2012-08-20 | 2012-08-16 | 23.201 | 8,841,354 | -58,592 | 1.01% | 205,132,162 |
| 2012-08-17 | 2012-08-15 | 23.368 | 8,899,946 | -56,915 | 1.02% | 207,977,131 |
| 2012-08-16 | 2012-08-14 | 24.370 | 8,956,861 | -140,549 | 1.02% | 218,277,448 |
| 2012-08-15 | 2012-08-13 | 23.452 | 9,097,410 | -119 | 1.04% | 213,350,797 |
| 2012-08-14 | 2012-08-10 | 22.200 | 9,097,529 | -94,898 | 1.04% | 201,964,606 |
| 2012-08-13 | 2012-08-09 | 22.951 | 9,192,427 | -359 | 1.05% | 210,976,005 |
| 2012-08-10 | 2012-08-08 | 21.282 | 9,192,786 | -3,595 | 1.05% | 195,639,936 |
| 2012-08-09 | 2012-08-07 | 21.449 | 9,196,381 | -37,983 | 1.05% | 197,251,475 |
| 2012-08-08 | 2012-08-06 | 21.866 | 9,234,364 | -6,710 | 1.05% | 201,919,593 |
| 2012-08-06 | 2012-08-02 | 20.280 | 9,241,074 | +30,315 | 1.05% | 187,412,650 |
| 2012-08-03 | 2012-08-01 | 19.529 | 9,210,759 | +265,261 | 1.05% | 179,879,411 |
| 2012-08-02 | 2012-07-31 | 19.362 | 8,945,498 | +70,215 | 1.02% | 173,205,903 |
| 2012-07-31 | 2012-07-27 | 19.446 | 8,875,283 | +18,092 | 1.01% | 172,587,092 |
| 2012-07-30 | 2012-07-26 | 19.696 | 8,857,191 | +52,961 | 1.01% | 174,452,900 |
| 2012-07-27 | 2012-07-25 | 19.362 | 8,804,230 | -23,964 | 1.00% | 170,470,622 |
| 2012-07-25 | 2012-07-23 | 20.781 | 8,828,194 | -31,273 | 1.01% | 183,460,003 |
| 2012-07-24 | 2012-07-20 | 21.282 | 8,859,467 | -101,587 | 1.01% | 188,546,275 |
| 2012-07-23 | 2012-07-19 | 21.198 | 8,961,054 | +95,257 | 1.02% | 189,960,364 |
| 2012-07-20 | 2012-07-18 | 21.198 | 8,865,797 | +4,793 | 1.01% | 187,941,064 |
| 2012-07-18 | 2012-07-16 | 21.783 | 8,861,004 | -80 | 1.01% | 193,016,138 |
| 2012-07-17 | 2012-07-13 | 21.783 | 8,861,084 | -3,355 | 1.01% | 193,017,880 |
| 2012-07-16 | 2012-07-12 | 21.950 | 8,864,439 | +1,438 | 1.01% | 194,570,585 |
| 2012-07-13 | 2012-07-11 | 22.450 | 8,863,001 | -5,152 | 1.01% | 198,977,174 |
| 2012-07-12 | 2012-07-10 | 22.951 | 8,868,153 | -10,559 | 1.01% | 203,533,571 |
| 2012-07-11 | 2012-07-09 | 23.452 | 8,878,712 | -96,216 | 1.01% | 208,221,931 |
| 2012-07-10 | 2012-07-06 | 23.201 | 8,974,928 | +198,303 | 1.02% | 208,231,271 |
| 2012-07-09 | 2012-07-05 | 22.367 | 8,776,625 | +16,056 | 1.00% | 196,305,523 |
| 2012-07-06 | 2012-07-04 | 22.617 | 8,760,569 | -50,205 | 1.00% | 198,139,830 |
| 2012-07-05 | 2012-07-03 | 22.951 | 8,810,774 | -4,074 | 1.01% | 202,216,662 |
| 2012-07-04 | 2012-06-29 | 23.452 | 8,814,848 | -60,150 | 1.01% | 206,724,204 |
| 2012-07-03 | 2012-06-28 | 23.368 | 8,874,998 | -3,355 | 1.01% | 207,394,138 |
| 2012-06-29 | 2012-06-27 | 23.953 | 8,878,353 | -12,940 | 1.01% | 212,659,352 |
| 2012-06-28 | 2012-06-26 | 24.036 | 8,891,293 | +89,912 | 1.01% | 213,711,352 |
| 2012-06-27 | 2012-06-25 | 24.620 | 8,801,381 | +1,198 | 1.00% | 216,692,070 |
| 2012-06-26 | 2012-06-22 | 24.787 | 8,800,183 | -12,941 | 1.00% | 218,131,474 |
| 2012-06-25 | 2012-06-21 | 25.038 | 8,813,124 | +11,024 | 1.01% | 220,658,833 |
| 2012-06-22 | 2012-06-20 | 25.622 | 8,802,100 | +22,166 | 1.00% | 225,525,085 |
| 2012-06-21 | 2012-06-19 | 25.622 | 8,779,934 | +18,180 | 1.00% | 224,957,153 |
| 2012-06-19 | 2012-06-15 | 25.705 | 8,761,754 | +3,434 | 1.00% | 225,222,592 |
| 2012-06-18 | 2012-06-14 | 26.623 | 8,758,320 | -1,917 | 1.00% | 233,174,832 |
| 2012-06-15 | 2012-06-13 | 27.291 | 8,760,237 | -22,406 | 1.00% | 239,074,794 |
| 2012-06-14 | 2012-06-12 | 27.041 | 8,782,643 | -16,175 | 1.00% | 237,487,317 |
| 2012-06-13 | 2012-06-11 | 26.122 | 8,798,818 | -1,318 | 1.00% | 229,847,007 |
| 2012-06-12 | 2012-06-08 | 25.204 | 8,800,136 | -10,185 | 1.00% | 221,802,536 |
| 2012-06-11 | 2012-06-07 | 25.705 | 8,810,321 | -5,511 | 1.01% | 226,471,017 |
| 2012-06-08 | 2012-06-06 | 25.455 | 8,815,832 | +30,194 | 1.01% | 224,405,412 |
| 2012-06-07 | 2012-06-05 | 25.455 | 8,785,638 | +2,545 | 1.00% | 223,636,829 |
| 2012-06-06 | 2012-06-04 | 25.204 | 8,783,093 | -12,461 | 1.00% | 221,372,977 |
| 2012-06-05 | 2012-06-01 | 26.039 | 8,795,554 | -139,741 | 1.00% | 229,027,680 |
| 2012-06-01 | 2012-05-30 | 27.041 | 8,935,295 | +136,837 | 1.02% | 241,615,108 |
| 2012-05-31 | 2012-05-29 | 28.125 | 8,798,458 | +3,235 | 1.00% | 247,460,934 |
| 2012-05-30 | 2012-05-28 | 27.291 | 8,795,223 | -69,975 | 1.00% | 240,029,593 |
| 2012-05-29 | 2012-05-25 | 26.790 | 8,865,198 | +69,975 | 1.01% | 237,500,021 |
| 2012-05-23 | 2012-05-21 | 29.294 | 8,795,223 | +4,194 | 1.00% | 257,646,444 |
| 2012-05-22 | 2012-05-18 | 28.125 | 8,791,029 | -8,388 | 1.00% | 247,251,989 |
| 2012-05-21 | 2012-05-17 | 28.292 | 8,799,417 | -958 | 1.00% | 248,956,677 |
| 2012-05-18 | 2012-05-16 | 28.042 | 8,800,375 | +5,152 | 1.00% | 246,780,385 |
| 2012-05-17 | 2012-05-15 | 28.710 | 8,795,223 | -52,122 | 1.00% | 252,508,196 |
| 2012-05-16 | 2012-05-14 | 29.127 | 8,847,345 | -46,850 | 1.01% | 257,696,530 |
| 2012-05-15 | 2012-05-11 | 29.544 | 8,894,195 | -46,610 | 1.02% | 262,772,607 |
| 2012-05-14 | 2012-05-10 | 28.793 | 8,940,805 | +4,194 | 1.02% | 257,433,997 |
| 2012-05-10 | 2012-05-08 | 29.628 | 8,936,611 | -3,003 | 1.02% | 264,771,593 |
| 2012-05-08 | 2012-05-04 | 31.047 | 8,939,614 | -74,161 | 1.02% | 277,544,029 |
| 2012-05-07 | 2012-05-03 | 31.464 | 9,013,775 | +34,029 | 1.03% | 283,607,848 |
| 2012-05-04 | 2012-05-02 | 30.546 | 8,979,746 | -106,401 | 1.02% | 274,293,375 |
| 2012-05-03 | 2012-04-30 | 30.713 | 9,086,147 | -133,958 | 1.04% | 279,060,108 |
| 2012-05-02 | 2012-04-27 | 31.547 | 9,220,105 | -703,225 | 1.05% | 290,869,275 |
| 2012-04-30 | 2012-04-26 | 37.473 | 9,923,330 | -6,710 | 1.13% | 371,855,283 |
| 2012-04-27 | 2012-04-25 | 38.307 | 9,930,040 | -38,702 | 1.13% | 380,394,181 |
| 2012-04-26 | 2012-04-24 | 37.306 | 9,968,742 | +40,380 | 1.14% | 371,893,048 |
| 2012-04-25 | 2012-04-23 | 36.722 | 9,928,362 | +136,715 | 1.13% | 364,586,397 |
| 2012-04-24 | 2012-04-20 | 36.388 | 9,791,647 | -26,588 | 1.12% | 356,297,207 |
| 2012-04-23 | 2012-04-19 | 37.389 | 9,818,235 | -161,038 | 1.12% | 367,097,661 |
| 2012-04-20 | 2012-04-18 | 39.142 | 9,979,273 | +155,287 | 1.14% | 390,608,714 |
| 2012-04-19 | 2012-04-17 | 37.389 | 9,823,986 | -233,889 | 1.12% | 367,312,688 |
| 2012-04-18 | 2012-04-16 | 39.977 | 10,057,875 | +255,576 | 1.15% | 402,079,497 |
| 2012-04-17 | 2012-04-13 | 42.647 | 9,802,299 | +162,464 | 1.12% | 418,041,143 |
| 2012-04-16 | 2012-04-12 | 41.980 | 9,639,835 | -112,631 | 1.10% | 404,676,296 |
| 2012-04-13 | 2012-04-11 | 45.318 | 9,752,466 | +3,235 | 1.11% | 441,961,517 |
| 2012-04-12 | 2012-04-10 | 45.485 | 9,749,231 | -121,975 | 1.11% | 443,442,224 |
| 2012-04-11 | 2012-04-05 | 46.653 | 9,871,206 | -2,876 | 1.13% | 460,523,932 |
| 2012-04-10 | 2012-04-03 | 46.653 | 9,874,082 | -1,200 | 1.13% | 460,658,107 |
| 2012-04-05 | 2012-04-02 | 46.904 | 9,875,282 | +16,786 | 1.13% | 463,186,617 |
| 2012-04-03 | 2012-03-30 | 46.153 | 9,858,496 | +23,844 | 1.13% | 454,994,322 |
| 2012-04-02 | 2012-03-29 | 46.486 | 9,834,652 | -31,513 | 1.12% | 457,177,000 |
| 2012-03-30 | 2012-03-28 | 47.738 | 9,866,165 | +16,165 | 1.13% | 470,993,143 |
| 2012-03-29 | 2012-03-27 | 47.488 | 9,850,000 | +49,390 | 1.13% | 467,755,258 |
| 2012-03-28 | 2012-03-26 | 46.904 | 9,800,610 | +37,384 | 1.12% | 459,684,229 |
| 2012-03-27 | 2012-03-23 | 45.902 | 9,763,226 | -71,173 | 1.12% | 448,152,902 |
| 2012-03-26 | 2012-03-22 | 47.571 | 9,834,399 | +46,730 | 1.12% | 467,835,163 |
| 2012-03-23 | 2012-03-21 | 45.735 | 9,787,669 | +44,668 | 1.12% | 447,641,161 |
| 2012-03-22 | 2012-03-20 | 47.404 | 9,743,001 | -30,074 | 1.11% | 461,860,971 |
| 2012-03-21 | 2012-03-19 | 48.072 | 9,773,075 | -17,614 | 1.12% | 469,811,774 |
| 2012-03-20 | 2012-03-16 | 48.322 | 9,790,689 | +115,627 | 1.12% | 473,109,861 |
| 2012-03-19 | 2012-03-15 | 46.987 | 9,675,062 | -105,322 | 1.11% | 454,603,037 |
| 2012-03-16 | 2012-03-14 | 47.571 | 9,780,384 | +127,368 | 1.12% | 465,265,600 |
| 2012-03-15 | 2012-03-13 | 47.571 | 9,653,016 | -9,215 | 1.10% | 459,206,538 |
| 2012-03-14 | 2012-03-12 | 46.653 | 9,662,231 | -3,954 | 1.10% | 450,774,567 |
| 2012-03-13 | 2012-03-09 | 48.406 | 9,666,185 | +1,678 | 1.10% | 467,900,250 |
| 2012-03-12 | 2012-03-08 | 47.571 | 9,664,507 | -7,909 | 1.10% | 459,753,180 |
| 2012-03-09 | 2012-03-07 | 45.234 | 9,672,416 | +160,320 | 1.11% | 437,526,572 |
| 2012-03-08 | 2012-03-06 | 45.151 | 9,512,096 | +14,977 | 1.09% | 429,480,718 |
| 2012-03-07 | 2012-03-05 | 44.483 | 9,497,119 | -145,581 | 1.09% | 422,463,575 |
| 2012-03-06 | 2012-03-02 | 45.485 | 9,642,700 | +139,351 | 1.10% | 438,596,679 |
| 2012-03-05 | 2012-03-01 | 44.901 | 9,503,349 | +24,443 | 1.09% | 426,706,379 |
| 2012-03-02 | 2012-02-29 | 45.485 | 9,478,906 | +15,936 | 1.08% | 431,146,535 |
| 2012-03-01 | 2012-02-28 | 45.318 | 9,462,970 | +50,564 | 1.08% | 428,842,159 |
| 2012-02-29 | 2012-02-27 | 44.817 | 9,412,406 | +54,159 | 1.08% | 421,837,436 |
| 2012-02-28 | 2012-02-24 | 46.069 | 9,358,247 | +5,392 | 1.07% | 431,125,551 |
| 2012-02-27 | 2012-02-23 | 47.404 | 9,352,855 | -46,850 | 1.07% | 443,366,339 |
| 2012-02-24 | 2012-02-22 | 48.489 | 9,399,705 | +25,402 | 1.08% | 455,785,534 |
| 2012-02-23 | 2012-02-21 | 46.904 | 9,374,303 | +31,033 | 1.07% | 439,688,881 |
| 2012-02-22 | 2012-02-20 | 46.904 | 9,343,270 | +25,163 | 1.07% | 438,233,321 |
| 2012-02-21 | 2012-02-17 | 49.324 | 9,318,107 | +15,936 | 1.07% | 459,605,646 |
| 2012-02-20 | 2012-02-16 | 48.990 | 9,302,171 | -2,157 | 1.07% | 455,714,242 |
| 2012-02-17 | 2012-02-15 | 48.072 | 9,304,328 | +148,217 | 1.07% | 447,278,143 |
| 2012-02-16 | 2012-02-14 | 47.321 | 9,156,111 | +3,595 | 1.05% | 433,275,656 |
| 2012-02-15 | 2012-02-13 | 47.237 | 9,152,516 | -7,189 | 1.05% | 432,341,683 |
| 2012-02-14 | 2012-02-10 | 47.655 | 9,159,705 | -38,343 | 1.05% | 436,503,546 |
| 2012-02-13 | 2012-02-09 | 48.823 | 9,198,048 | +321,238 | 1.05% | 449,077,937 |
| 2012-02-10 | 2012-02-08 | 45.819 | 8,876,810 | +29,476 | 1.02% | 406,723,672 |
| 2012-02-09 | 2012-02-07 | 42.814 | 8,847,334 | +43,015 | 1.01% | 378,791,277 |
| 2012-02-08 | 2012-02-06 | 42.647 | 8,804,319 | +12,941 | 1.01% | 375,480,036 |
| 2012-02-07 | 2012-02-03 | 44.233 | 8,791,378 | +4,553 | 1.01% | 388,868,714 |
| 2012-02-02 | 2012-01-31 | 44.567 | 8,786,825 | +7,309 | 1.01% | 391,600,660 |
| 2012-02-01 | 2012-01-30 | 42.480 | 8,779,516 | -9,705 | 1.01% | 372,956,807 |
| 2012-01-31 | 2012-01-27 | 43.148 | 8,789,221 | +2,396 | 1.01% | 379,237,355 |
| 2012-01-30 | 2012-01-26 | 44.233 | 8,786,825 | -6,350 | 1.01% | 388,667,322 |
| 2012-01-27 | 2012-01-20 | 42.313 | 8,793,175 | -23,489 | 1.01% | 372,069,317 |
| 2012-01-26 | 2012-01-19 | 42.564 | 8,816,664 | +25,046 | 1.01% | 375,270,691 |
| 2012-01-20 | 2012-01-18 | 41.312 | 8,791,618 | -11,862 | 1.01% | 363,198,620 |
| 2012-01-19 | 2012-01-17 | 40.644 | 8,803,480 | -156,995 | 1.01% | 357,810,865 |
| 2012-01-18 | 2012-01-16 | 39.059 | 8,960,475 | +131,953 | 1.03% | 349,983,094 |
| 2012-01-17 | 2012-01-13 | 40.811 | 8,828,522 | -99,520 | 1.01% | 360,302,308 |
| 2012-01-16 | 2012-01-12 | 41.729 | 8,928,042 | +132,231 | 1.02% | 372,560,159 |
| 2012-01-13 | 2012-01-11 | 40.978 | 8,795,811 | -54,279 | 1.01% | 360,435,503 |
| 2012-01-12 | 2012-01-10 | 39.309 | 8,850,090 | +9,706 | 1.01% | 347,887,461 |
| 2012-01-11 | 2012-01-09 | 39.977 | 8,840,384 | -33,202 | 1.01% | 353,408,365 |
| 2012-01-10 | 2012-01-06 | 40.394 | 8,873,586 | -126,984 | 1.02% | 358,438,545 |
| 2012-01-09 | 2012-01-05 | 40.394 | 9,000,570 | +218,055 | 1.03% | 363,567,921 |
| 2012-01-06 | 2012-01-04 | 40.144 | 8,782,515 | +27,968 | 1.01% | 352,560,909 |
| 2012-01-05 | 2012-01-03 | 40.895 | 8,754,547 | -25,699 | 1.00% | 358,013,942 |
| 2012-01-04 | 2011-12-30 | 41.813 | 8,780,246 | +4,194 | 1.01% | 367,125,534 |
| 2012-01-03 | 2011-12-29 | 41.312 | 8,776,052 | -2,455 | 1.01% | 362,555,558 |
| 2011-12-30 | 2011-12-28 | 40.978 | 8,778,507 | +2,396 | 1.01% | 359,726,418 |
| 2011-12-29 | 2011-12-23 | 41.646 | 8,776,111 | -11,862 | 1.01% | 365,487,757 |
| 2011-12-28 | 2011-12-22 | 40.728 | 8,787,973 | -9,585 | 1.02% | 357,914,025 |
| 2011-12-23 | 2011-12-21 | 41.395 | 8,797,558 | -20,370 | 1.02% | 364,178,243 |
| 2011-12-22 | 2011-12-20 | 41.479 | 8,817,928 | -29,595 | 1.02% | 365,757,397 |
| 2011-12-21 | 2011-12-19 | 40.394 | 8,847,523 | -154,928 | 1.02% | 357,385,759 |
| 2011-12-20 | 2011-12-16 | 40.728 | 9,002,451 | -4,553 | 1.04% | 366,649,223 |
| 2011-12-19 | 2011-12-15 | 39.476 | 9,007,004 | -68,897 | 1.04% | 355,559,001 |
| 2011-12-16 | 2011-12-14 | 38.641 | 9,075,901 | +114,945 | 1.05% | 350,704,164 |
| 2011-12-15 | 2011-12-13 | 39.726 | 8,960,956 | -12,341 | 1.04% | 355,984,820 |
| 2011-12-14 | 2011-12-12 | 40.561 | 8,973,297 | -36,665 | 1.04% | 363,964,053 |
| 2011-12-13 | 2011-12-09 | 40.561 | 9,009,962 | -5,872 | 1.04% | 365,451,215 |
| 2011-12-12 | 2011-12-08 | 42.731 | 9,015,834 | -66,380 | 1.04% | 385,253,017 |
| 2011-12-09 | 2011-12-07 | 42.397 | 9,082,214 | +71,293 | 1.05% | 385,057,533 |
| 2011-12-08 | 2011-12-06 | 41.062 | 9,010,921 | -25,522 | 1.04% | 370,002,336 |
| 2011-12-07 | 2011-12-05 | 41.813 | 9,036,443 | +19,172 | 1.04% | 377,837,814 |
| 2011-12-06 | 2011-12-02 | 42.313 | 9,017,271 | -39,541 | 1.04% | 381,551,585 |
| 2011-12-05 | 2011-12-01 | 42.898 | 9,056,812 | +6,105 | 1.05% | 388,515,771 |
| 2011-12-02 | 2011-11-30 | 39.977 | 9,050,707 | +24,351 | 1.05% | 361,816,360 |
| 2011-12-01 | 2011-11-29 | 41.813 | 9,026,356 | -7,070 | 1.04% | 377,416,050 |
| 2011-11-30 | 2011-11-28 | 40.978 | 9,033,426 | +2,037 | 1.04% | 370,172,511 |
| 2011-11-29 | 2011-11-25 | 40.895 | 9,031,389 | -262,031 | 1.04% | 369,335,293 |
| 2011-11-28 | 2011-11-24 | 41.395 | 9,293,420 | +223,344 | 1.07% | 384,704,638 |
| 2011-11-25 | 2011-11-23 | 40.895 | 9,070,076 | -590,953 | 1.05% | 370,917,383 |
| 2011-11-24 | 2011-11-22 | 44.817 | 9,661,029 | +652,541 | 1.12% | 432,980,016 |
| 2011-11-23 | 2011-11-21 | 45.568 | 9,008,488 | -56,316 | 1.04% | 410,501,481 |
| 2011-11-22 | 2011-11-18 | 45.485 | 9,064,804 | -115,415 | 1.05% | 412,311,171 |
| 2011-11-21 | 2011-11-17 | 45.568 | 9,180,219 | -2,396 | 1.06% | 418,326,970 |
| 2011-11-18 | 2011-11-16 | 42.564 | 9,182,615 | -3,475 | 1.06% | 390,846,955 |
| 2011-11-17 | 2011-11-15 | 42.480 | 9,186,090 | +2,277 | 1.06% | 390,228,208 |
| 2011-11-16 | 2011-11-14 | 42.731 | 9,183,813 | -14,174 | 1.06% | 392,430,880 |
| 2011-11-15 | 2011-11-11 | 42.230 | 9,197,987 | -99,211 | 1.06% | 388,430,648 |
| 2011-11-14 | 2011-11-10 | 42.230 | 9,297,198 | +18,213 | 1.07% | 392,620,325 |
| 2011-11-11 | 2011-11-09 | 42.313 | 9,278,985 | +39,540 | 1.07% | 392,625,600 |
| 2011-11-10 | 2011-11-08 | 42.898 | 9,239,445 | -133,959 | 1.07% | 396,350,294 |
| 2011-11-09 | 2011-11-07 | 43.148 | 9,373,404 | +205,448 | 1.08% | 404,443,686 |
| 2011-11-08 | 2011-11-04 | 43.899 | 9,167,956 | -15,218 | 1.06% | 402,465,303 |
| 2011-11-07 | 2011-11-03 | 43.899 | 9,183,174 | -50,204 | 1.06% | 403,133,360 |
| 2011-11-04 | 2011-11-02 | 44.066 | 9,233,378 | +45,771 | 1.07% | 406,878,478 |
| 2011-11-03 | 2011-11-01 | 43.482 | 9,187,607 | +116,106 | 1.06% | 399,494,049 |
| 2011-11-02 | 2011-10-31 | 44.066 | 9,071,501 | -166,074 | 1.05% | 399,745,199 |
| 2011-11-01 | 2011-10-28 | 45.568 | 9,237,575 | +111,316 | 1.07% | 420,940,586 |
| 2011-10-31 | 2011-10-27 | 45.485 | 9,126,259 | -1,558 | 1.05% | 415,106,442 |
| 2011-10-28 | 2011-10-26 | 46.319 | 9,127,817 | -118,896 | 1.05% | 422,795,239 |
| 2011-10-27 | 2011-10-25 | 43.983 | 9,246,713 | -25,446 | 1.07% | 406,694,383 |
| 2011-10-26 | 2011-10-24 | 42.898 | 9,272,159 | +37,958 | 1.07% | 397,753,647 |
| 2011-10-25 | 2011-10-21 | 42.063 | 9,234,201 | -90,868 | 1.07% | 388,418,620 |
| 2011-10-24 | 2011-10-20 | 43.065 | 9,325,069 | -164,956 | 1.08% | 401,579,872 |
| 2011-10-21 | 2011-10-19 | 43.315 | 9,490,025 | -390,255 | 1.10% | 411,059,695 |
| 2011-10-20 | 2011-10-18 | 40.060 | 9,880,280 | +208,967 | 1.14% | 395,804,448 |
| 2011-10-19 | 2011-10-17 | 38.307 | 9,671,313 | -64,664 | 1.12% | 370,483,018 |
| 2011-10-18 | 2011-10-14 | 36.805 | 9,735,977 | -17,653 | 1.13% | 358,334,241 |
| 2011-10-17 | 2011-10-13 | 37.139 | 9,753,630 | -198,843 | 1.13% | 362,240,053 |
| 2011-10-14 | 2011-10-12 | 36.638 | 9,952,473 | +714,811 | 1.15% | 364,641,177 |
| 2011-10-13 | 2011-10-11 | 34.051 | 9,237,662 | +84,325 | 1.07% | 314,551,972 |
| 2011-10-12 | 2011-10-10 | 33.050 | 9,153,337 | -5,613 | 1.06% | 302,513,541 |
| 2011-10-11 | 2011-10-07 | 32.716 | 9,158,950 | -6,123 | 1.06% | 299,641,482 |
| 2011-10-10 | 2011-10-06 | 32.716 | 9,165,073 | +134,929 | 1.06% | 299,841,800 |
| 2011-10-07 | 2011-10-04 | 30.880 | 9,030,144 | -59,191 | 1.05% | 278,847,388 |
| 2011-10-06 | 2011-10-03 | 32.549 | 9,089,335 | -165,831 | 1.05% | 295,846,815 |
| 2011-10-04 | 2011-09-30 | 34.051 | 9,255,166 | +56,316 | 1.07% | 315,148,001 |
| 2011-10-03 | 2011-09-28 | 34.051 | 9,198,850 | +13,704 | 1.07% | 313,230,383 |
| 2011-09-30 | 2011-09-27 | 33.133 | 9,185,146 | -169,398 | 1.06% | 304,331,391 |
| 2011-09-28 | 2011-09-26 | 30.462 | 9,354,544 | +5,655 | 1.08% | 284,961,158 |
| 2011-09-27 | 2011-09-23 | 31.464 | 9,348,889 | +44,429 | 1.08% | 294,151,816 |
| 2011-09-26 | 2011-09-22 | 32.215 | 9,304,460 | -10,971 | 1.08% | 299,742,730 |
| 2011-09-23 | 2011-09-21 | 34.218 | 9,315,431 | +52,286 | 1.08% | 318,754,989 |
| 2011-09-22 | 2011-09-20 | 34.635 | 9,263,145 | +22,407 | 1.07% | 320,831,307 |
| 2011-09-21 | 2011-09-19 | 33.801 | 9,240,738 | +32,710 | 1.07% | 312,343,060 |
| 2011-09-20 | 2011-09-16 | 33.968 | 9,208,028 | +4,194 | 1.07% | 312,774,416 |
| 2011-09-16 | 2011-09-14 | 33.884 | 9,203,834 | +360 | 1.07% | 311,863,818 |
| 2011-09-15 | 2011-09-12 | 33.467 | 9,203,474 | +10,424 | 1.07% | 308,011,083 |
| 2011-09-14 | 2011-09-09 | 34.969 | 9,193,050 | +204,797 | 1.07% | 321,472,499 |
| 2011-09-12 | 2011-09-08 | 34.552 | 8,988,253 | -23,126 | 1.04% | 310,560,209 |
| 2011-09-09 | 2011-09-07 | 34.385 | 9,011,379 | +6,590 | 1.04% | 309,855,103 |
| 2011-09-08 | 2011-09-06 | 32.131 | 9,004,789 | -11,982 | 1.04% | 289,337,318 |
| 2011-09-07 | 2011-09-05 | 32.298 | 9,016,771 | -7,111 | 1.04% | 291,227,368 |
| 2011-09-06 | 2011-09-02 | 32.716 | 9,023,882 | -16,254 | 1.05% | 295,222,637 |
| 2011-09-05 | 2011-09-01 | 32.966 | 9,040,136 | +6,710 | 1.05% | 298,017,825 |
| 2011-09-02 | 2011-08-31 | 32.298 | 9,033,426 | -76,205 | 1.05% | 291,765,299 |
| 2011-09-01 | 2011-08-30 | 31.297 | 9,109,631 | +93,699 | 1.06% | 285,103,293 |
| 2011-08-31 | 2011-08-29 | 28.960 | 9,015,932 | -1,438 | 1.04% | 261,102,051 |
| 2011-08-30 | 2011-08-26 | 28.626 | 9,017,370 | -479 | 1.04% | 258,133,394 |
| 2011-08-29 | 2011-08-25 | 28.376 | 9,017,849 | +3,475 | 1.04% | 255,889,259 |
| 2011-08-26 | 2011-08-24 | 28.125 | 9,014,374 | +48,527 | 1.04% | 253,533,677 |
| 2011-08-25 | 2011-08-23 | 28.125 | 8,965,847 | -719 | 1.04% | 252,168,831 |
| 2011-08-24 | 2011-08-22 | 27.041 | 8,966,566 | -33,190 | 1.04% | 242,460,692 |
| 2011-08-23 | 2011-08-19 | 27.541 | 8,999,756 | +57,873 | 1.04% | 247,864,800 |
| 2011-08-22 | 2011-08-18 | 29.377 | 8,941,883 | +30,195 | 1.04% | 262,688,964 |
| 2011-08-19 | 2011-08-17 | 30.295 | 8,911,688 | -641,825 | 1.03% | 269,983,224 |
| 2011-08-18 | 2011-08-16 | 32.215 | 9,553,513 | +416,016 | 1.11% | 307,765,961 |
| 2011-08-17 | 2011-08-15 | 28.626 | 9,137,497 | -293,200 | 1.06% | 261,572,178 |
| 2011-08-16 | 2011-08-12 | 28.209 | 9,430,697 | +295,185 | 1.09% | 266,030,036 |
| 2011-08-15 | 2011-08-11 | 27.708 | 9,135,512 | +2,995 | 1.06% | 253,128,565 |
| 2011-08-12 | 2011-08-10 | 28.626 | 9,132,517 | +10,297 | 1.06% | 261,429,619 |
| 2011-08-11 | 2011-08-09 | 28.042 | 9,122,220 | -10,784 | 1.06% | 255,805,572 |
| 2011-08-09 | 2011-08-05 | 30.629 | 9,133,004 | +70,694 | 1.06% | 279,736,987 |
| 2011-08-04 | 2011-08-02 | 31.297 | 9,062,310 | -9,705 | 1.05% | 283,622,292 |
| 2011-08-01 | 2011-07-28 | 30.128 | 9,072,015 | -28,038 | 1.05% | 273,326,124 |
| 2011-07-29 | 2011-07-27 | 30.295 | 9,100,053 | +10,664 | 1.05% | 275,689,819 |
| 2011-07-28 | 2011-07-26 | 29.044 | 9,089,389 | +27,079 | 1.05% | 263,987,957 |
| 2011-07-25 | 2011-07-21 | 30.212 | 9,062,310 | +25,702 | 1.05% | 273,790,053 |
| 2011-07-22 | 2011-07-20 | 29.377 | 9,036,608 | -5,872 | 1.05% | 265,471,735 |
| 2011-07-21 | 2011-07-19 | 28.626 | 9,042,480 | -37,743 | 1.05% | 258,852,198 |
| 2011-07-20 | 2011-07-18 | 28.292 | 9,080,223 | +32,951 | 1.05% | 256,901,354 |
| 2011-07-19 | 2011-07-15 | 28.543 | 9,047,272 | -16,775 | 1.05% | 258,234,304 |
| 2011-07-18 | 2011-07-14 | 28.376 | 9,064,047 | +16,655 | 1.05% | 257,200,167 |
| 2011-07-15 | 2011-07-13 | 29.210 | 9,047,392 | -29,835 | 1.05% | 264,278,378 |
| 2011-07-14 | 2011-07-12 | 29.210 | 9,077,227 | -46,970 | 1.05% | 265,149,872 |
| 2011-07-13 | 2011-07-11 | 29.544 | 9,124,197 | -3,115 | 1.06% | 269,567,851 |
| 2011-07-12 | 2011-07-08 | 30.212 | 9,127,312 | +27,918 | 1.06% | 275,753,890 |
| 2011-07-11 | 2011-07-07 | 29.878 | 9,099,394 | -36,785 | 1.05% | 271,872,749 |
| 2011-07-08 | 2011-07-06 | 30.045 | 9,136,179 | +51,283 | 1.06% | 274,496,797 |
| 2011-07-07 | 2011-07-05 | 30.462 | 9,084,896 | -134,678 | 1.05% | 276,747,053 |
| 2011-07-06 | 2011-07-04 | 30.462 | 9,219,574 | +127,728 | 1.07% | 280,849,658 |
| 2011-07-05 | 2011-06-30 | 28.543 | 9,091,846 | -23,724 | 1.05% | 259,506,570 |
| 2011-07-04 | 2011-06-29 | 28.543 | 9,115,570 | -4,313 | 1.06% | 260,183,719 |
| 2011-06-30 | 2011-06-28 | 28.710 | 9,119,883 | -1,079 | 1.06% | 261,829,086 |
| 2011-06-29 | 2011-06-27 | 28.459 | 9,120,962 | -16,176 | 1.06% | 259,576,401 |
| 2011-06-28 | 2011-06-24 | 27.875 | 9,137,138 | -43,255 | 1.06% | 254,698,761 |
| 2011-06-27 | 2011-06-23 | 27.625 | 9,180,393 | +14,858 | 1.06% | 253,605,955 |
| 2011-06-24 | 2011-06-22 | 27.875 | 9,165,535 | -20,369 | 1.06% | 255,490,330 |
| 2011-06-22 | 2011-06-20 | 26.790 | 9,185,904 | -68,058 | 1.06% | 246,091,785 |
| 2011-06-21 | 2011-06-17 | 27.291 | 9,253,962 | -32,138 | 1.07% | 252,548,995 |
| 2011-06-20 | 2011-06-16 | 27.875 | 9,286,100 | -107,275 | 1.08% | 258,851,094 |
| 2011-06-17 | 2011-06-15 | 29.294 | 9,393,375 | -17,374 | 1.09% | 275,168,653 |
| 2011-06-16 | 2011-06-14 | 29.461 | 9,410,749 | -5,153 | 1.09% | 277,248,418 |
| 2011-06-15 | 2011-06-13 | 30.045 | 9,415,902 | -28,157 | 1.09% | 282,901,084 |
| 2011-06-14 | 2011-06-10 | 29.962 | 9,444,059 | -87,349 | 1.09% | 282,958,876 |
| 2011-06-13 | 2011-06-09 | 30.796 | 9,531,408 | +67,524 | 1.10% | 293,530,752 |
| 2011-06-10 | 2011-06-08 | 31.881 | 9,463,884 | -181,564 | 1.10% | 301,719,203 |
| 2011-06-09 | 2011-06-07 | 32.549 | 9,645,448 | +177,240 | 1.12% | 313,947,618 |
| 2011-06-08 | 2011-06-03 | 33.300 | 9,468,208 | +234,848 | 1.10% | 315,290,487 |
| 2011-06-07 | 2011-06-02 | 34.051 | 9,233,360 | -124,134 | 1.07% | 314,405,484 |
| 2011-06-03 | 2011-06-01 | 34.802 | 9,357,494 | +67,459 | 1.08% | 325,661,031 |
| 2011-06-02 | 2011-05-31 | 36.638 | 9,290,035 | -1,198 | 1.08% | 340,370,609 |
| 2011-06-01 | 2011-05-30 | 34.719 | 9,291,233 | -63,864 | 1.08% | 322,579,573 |
| 2011-05-31 | 2011-05-27 | 34.468 | 9,355,097 | +98,132 | 1.08% | 322,454,563 |
| 2011-05-27 | 2011-05-25 | 34.385 | 9,256,965 | -93,220 | 1.07% | 318,299,546 |
| 2011-05-26 | 2011-05-24 | 34.552 | 9,350,185 | +17,614 | 1.08% | 323,065,607 |
| 2011-05-25 | 2011-05-23 | 34.051 | 9,332,571 | +20,729 | 1.08% | 317,783,722 |
| 2011-05-24 | 2011-05-20 | 35.053 | 9,311,842 | +64,822 | 1.08% | 326,403,698 |
| 2011-05-23 | 2011-05-19 | 35.470 | 9,247,020 | -32,471 | 1.07% | 327,990,230 |
| 2011-05-20 | 2011-05-18 | 36.304 | 9,279,491 | -265,042 | 1.08% | 336,886,488 |
| 2011-05-19 | 2011-05-17 | 32.716 | 9,544,533 | +38,223 | 1.11% | 312,256,100 |
| 2011-05-18 | 2011-05-16 | 33.717 | 9,506,310 | +170,204 | 1.10% | 320,526,188 |
| 2011-05-17 | 2011-05-13 | 35.553 | 9,336,106 | -20,768 | 1.08% | 331,929,272 |
| 2011-05-16 | 2011-05-12 | 36.638 | 9,356,874 | +20,010 | 1.08% | 342,819,473 |
| 2011-05-13 | 2011-05-11 | 37.056 | 9,336,864 | -8,507 | 1.08% | 345,982,541 |
| 2011-05-12 | 2011-05-09 | 37.306 | 9,345,371 | -30,315 | 1.08% | 348,637,622 |
| 2011-05-11 | 2011-05-06 | 37.056 | 9,375,686 | +15,817 | 1.09% | 347,421,111 |
| 2011-05-09 | 2011-05-05 | 36.221 | 9,359,869 | +92,620 | 1.09% | 339,023,405 |
| 2011-05-06 | 2011-05-04 | 36.638 | 9,267,249 | -139,710 | 1.07% | 339,535,770 |
| 2011-05-05 | 2011-05-03 | 36.722 | 9,406,959 | +62,838 | 1.09% | 345,439,589 |
| 2011-05-04 | 2011-04-29 | 38.224 | 9,344,121 | -20,848 | 1.08% | 357,169,292 |
| 2011-05-03 | 2011-04-28 | 38.808 | 9,364,969 | +129,046 | 1.09% | 363,437,284 |
| 2011-04-29 | 2011-04-27 | 39.142 | 9,235,923 | -5,152 | 1.07% | 361,512,507 |
| 2011-04-28 | 2011-04-26 | 39.392 | 9,241,075 | -66,740 | 1.07% | 364,027,904 |
| 2011-04-27 | 2011-04-21 | 38.558 | 9,307,815 | -31,992 | 1.08% | 358,888,795 |
| 2011-04-26 | 2011-04-20 | 38.725 | 9,339,807 | +135,397 | 1.08% | 361,681,307 |
| 2011-04-20 | 2011-04-18 | 39.392 | 9,204,410 | +13,792 | 1.07% | 362,583,582 |
| 2011-04-19 | 2011-04-15 | 40.060 | 9,190,618 | -146,074 | 1.07% | 368,176,558 |
| 2011-04-18 | 2011-04-14 | 39.810 | 9,336,692 | +140,190 | 1.08% | 371,690,612 |
| 2011-04-15 | 2011-04-13 | 40.394 | 9,196,502 | +57,873 | 1.07% | 371,482,374 |
| 2011-04-14 | 2011-04-12 | 39.309 | 9,138,629 | -10,532 | 1.06% | 359,229,617 |
| 2011-04-13 | 2011-04-11 | 38.975 | 9,149,161 | +26,121 | 1.06% | 356,589,320 |
| 2011-04-12 | 2011-04-08 | 39.392 | 9,123,040 | -741,341 | 1.06% | 359,378,224 |
| 2011-04-11 | 2011-04-07 | 39.059 | 9,864,381 | +527,925 | 1.14% | 385,288,345 |
| 2011-04-08 | 2011-04-06 | 38.474 | 9,336,456 | +174,818 | 1.08% | 359,213,923 |
| 2011-04-07 | 2011-04-04 | 39.726 | 9,161,638 | +2,636 | 1.06% | 363,957,155 |
| 2011-04-06 | 2011-04-01 | 38.057 | 9,159,002 | +7,069 | 1.06% | 348,564,519 |
| 2011-04-04 | 2011-03-31 | 38.975 | 9,151,933 | -43,494 | 1.06% | 356,697,359 |
| 2011-04-01 | 2011-03-30 | 40.811 | 9,195,427 | +9,705 | 1.07% | 375,276,130 |
| 2011-03-31 | 2011-03-29 | 40.227 | 9,185,722 | -6,950 | 1.06% | 369,513,676 |
| 2011-03-30 | 2011-03-28 | 40.394 | 9,192,672 | +36,186 | 1.07% | 371,327,665 |
| 2011-03-29 | 2011-03-25 | 40.895 | 9,156,486 | +34,281 | 1.06% | 374,451,088 |
| 2011-03-28 | 2011-03-24 | 40.895 | 9,122,205 | +719 | 1.06% | 373,049,179 |
| 2011-03-25 | 2011-03-23 | 41.395 | 9,121,486 | -4,673 | 1.06% | 377,587,365 |
| 2011-03-24 | 2011-03-22 | 42.063 | 9,126,159 | -14,738 | 1.06% | 383,874,044 |
| 2011-03-23 | 2011-03-21 | 41.896 | 9,140,897 | -25,774 | 1.06% | 382,968,200 |
| 2011-03-22 | 2011-03-18 | 39.810 | 9,166,671 | -95,671 | 1.06% | 364,922,133 |
| 2011-03-21 | 2011-03-17 | 40.895 | 9,262,342 | +105,682 | 1.07% | 378,780,030 |
| 2011-03-18 | 2011-03-16 | 42.147 | 9,156,660 | +839 | 1.06% | 385,921,210 |
| 2011-03-17 | 2011-03-15 | 42.313 | 9,155,821 | -22,862 | 1.06% | 387,414,110 |
| 2011-03-16 | 2011-03-14 | 44.233 | 9,178,683 | -26,959 | 1.06% | 406,000,363 |
| 2011-03-15 | 2011-03-11 | 45.151 | 9,205,642 | +10,784 | 1.07% | 415,644,011 |
| 2011-03-14 | 2011-03-10 | 45.735 | 9,194,858 | +10,784 | 1.07% | 420,528,822 |
| 2011-03-11 | 2011-03-09 | 45.902 | 9,184,074 | -16,218 | 1.06% | 421,568,590 |
| 2011-03-10 | 2011-03-08 | 45.902 | 9,200,292 | +13,821 | 1.07% | 422,313,030 |
| 2011-03-09 | 2011-03-07 | 45.568 | 9,186,471 | -2,636 | 1.06% | 418,611,863 |
| 2011-03-08 | 2011-03-04 | 46.069 | 9,189,107 | +40,140 | 1.07% | 423,333,432 |
| 2011-03-07 | 2011-03-03 | 45.401 | 9,148,967 | -63,864 | 1.06% | 415,375,753 |
| 2011-03-04 | 2011-03-02 | 45.652 | 9,212,831 | +23,365 | 1.07% | 420,581,932 |
| 2011-03-03 | 2011-03-01 | 46.236 | 9,189,466 | -35,467 | 1.07% | 424,883,847 |
| 2011-03-02 | 2011-02-28 | 45.986 | 9,224,933 | +38,103 | 1.07% | 424,214,003 |
| 2011-03-01 | 2011-02-25 | 46.319 | 9,186,830 | -30,722 | 1.06% | 425,528,688 |
| 2011-02-28 | 2011-02-24 | 45.652 | 9,217,552 | -7,669 | 1.07% | 420,797,454 |
| 2011-02-25 | 2011-02-23 | 46.069 | 9,225,221 | +2,397 | 1.07% | 424,997,170 |
| 2011-02-24 | 2011-02-22 | 46.403 | 9,222,824 | -26,361 | 1.07% | 427,965,631 |
| 2011-02-23 | 2011-02-21 | 46.820 | 9,249,185 | +14,978 | 1.07% | 433,048,470 |
| 2011-02-22 | 2011-02-18 | 46.570 | 9,234,207 | -20,036 | 1.07% | 430,035,180 |
| 2011-02-21 | 2011-02-17 | 46.820 | 9,254,243 | +31,392 | 1.07% | 433,285,286 |
| 2011-02-18 | 2011-02-16 | 46.403 | 9,222,851 | -53,559 | 1.07% | 427,966,884 |
| 2011-02-17 | 2011-02-15 | 45.151 | 9,276,410 | +37,933 | 1.08% | 418,839,258 |
| 2011-02-16 | 2011-02-14 | 45.318 | 9,238,477 | -141,174 | 1.07% | 418,668,602 |
| 2011-02-15 | 2011-02-11 | 46.987 | 9,379,651 | +175,031 | 1.09% | 440,722,533 |
| 2011-02-14 | 2011-02-10 | 45.318 | 9,204,620 | -10,544 | 1.07% | 417,134,273 |
| 2011-02-11 | 2011-02-09 | 46.319 | 9,215,164 | -39,182 | 1.07% | 426,841,102 |
| 2011-02-10 | 2011-02-08 | 46.904 | 9,254,346 | +49,758 | 1.07% | 434,062,462 |
| 2011-02-09 | 2011-02-07 | 46.403 | 9,204,588 | -9,825 | 1.07% | 427,119,428 |
| 2011-02-08 | 2011-02-02 | 47.154 | 9,214,413 | -13,780 | 1.07% | 434,496,520 |
| 2011-02-07 | 2011-01-31 | 46.069 | 9,228,193 | -23,485 | 1.07% | 425,134,087 |
| 2011-02-01 | 2011-01-28 | 46.570 | 9,251,678 | -29,475 | 1.07% | 430,848,801 |
| 2011-01-31 | 2011-01-27 | 46.820 | 9,281,153 | +10,065 | 1.08% | 434,545,217 |
| 2011-01-28 | 2011-01-26 | 46.236 | 9,271,088 | +14,498 | 1.07% | 428,657,719 |
| 2011-01-27 | 2011-01-25 | 46.653 | 9,256,590 | +2,516 | 1.07% | 431,850,092 |
| 2011-01-26 | 2011-01-24 | 46.653 | 9,254,074 | -2,037 | 1.07% | 431,732,713 |
| 2011-01-25 | 2011-01-21 | 47.571 | 9,256,111 | +23,245 | 1.07% | 440,325,250 |
| 2011-01-24 | 2011-01-20 | 47.321 | 9,232,866 | +8,627 | 1.07% | 436,907,774 |
| 2011-01-21 | 2011-01-19 | 48.072 | 9,224,239 | -19,530 | 1.07% | 443,428,101 |
| 2011-01-20 | 2011-01-18 | 48.156 | 9,243,769 | +17,973 | 1.07% | 445,138,418 |
| 2011-01-19 | 2011-01-17 | 47.655 | 9,225,796 | -77,176 | 1.07% | 439,653,097 |
| 2011-01-18 | 2011-01-14 | 47.905 | 9,302,972 | +27,179 | 1.08% | 445,660,135 |
| 2011-01-17 | 2011-01-13 | 48.406 | 9,275,793 | +24,083 | 1.08% | 449,002,979 |
| 2011-01-14 | 2011-01-12 | 48.489 | 9,251,710 | +19,531 | 1.07% | 448,609,354 |
| 2011-01-13 | 2011-01-11 | 48.907 | 9,232,179 | +23,725 | 1.07% | 451,514,824 |
| 2011-01-12 | 2011-01-10 | 48.406 | 9,208,454 | -28,398 | 1.07% | 445,743,375 |
| 2011-01-11 | 2011-01-07 | 48.239 | 9,236,852 | +25,162 | 1.07% | 445,576,220 |
| 2011-01-10 | 2011-01-06 | 48.489 | 9,211,690 | -23,288 | 1.07% | 446,668,810 |
| 2011-01-07 | 2011-01-05 | 48.406 | 9,234,978 | -33,670 | 1.07% | 447,027,293 |
| 2011-01-06 | 2011-01-04 | 49.157 | 9,268,648 | +99,211 | 1.07% | 455,619,040 |
| 2011-01-04 | 2010-12-31 | 45.318 | 9,169,437 | -16,056 | 1.06% | 415,539,853 |
| 2011-01-03 | 2010-12-29 | 45.151 | 9,185,493 | -3,834 | 1.07% | 414,734,264 |
| 2010-12-30 | 2010-12-28 | 44.650 | 9,189,327 | -25,042 | 1.07% | 410,305,812 |
| 2010-12-29 | 2010-12-24 | 45.151 | 9,214,369 | +32,711 | 1.07% | 416,038,044 |
| 2010-12-28 | 2010-12-22 | 46.069 | 9,181,658 | -16,379 | 1.07% | 422,990,263 |
| 2010-12-23 | 2010-12-21 | 45.819 | 9,198,037 | +480 | 1.07% | 421,441,867 |
| 2010-12-22 | 2010-12-20 | 45.151 | 9,197,557 | -5,392 | 1.07% | 415,278,966 |
| 2010-12-21 | 2010-12-17 | 45.652 | 9,202,949 | -56,915 | 1.07% | 420,130,802 |
| 2010-12-20 | 2010-12-16 | 44.817 | 9,259,864 | +11,994 | 1.08% | 415,000,935 |
| 2010-12-17 | 2010-12-15 | 46.153 | 9,247,870 | -1,438 | 1.08% | 426,812,400 |
| 2010-12-16 | 2010-12-14 | 47.321 | 9,249,308 | -17,733 | 1.08% | 437,685,825 |
| 2010-12-15 | 2010-12-13 | 47.571 | 9,267,041 | +48,407 | 1.08% | 440,845,205 |
| 2010-12-14 | 2010-12-10 | 46.737 | 9,218,634 | -1,677 | 1.07% | 430,848,694 |
| 2010-12-13 | 2010-12-09 | 47.237 | 9,220,311 | +17,254 | 1.07% | 435,544,147 |
| 2010-12-10 | 2010-12-08 | 47.071 | 9,203,057 | -5,752 | 1.07% | 433,192,967 |
| 2010-12-09 | 2010-12-07 | 48.156 | 9,208,809 | +4,913 | 1.07% | 443,454,901 |
| 2010-12-08 | 2010-12-06 | 46.737 | 9,203,896 | -98,971 | 1.07% | 430,159,888 |
| 2010-12-07 | 2010-12-03 | 46.069 | 9,302,867 | +27,558 | 1.08% | 428,574,247 |
| 2010-12-06 | 2010-12-02 | 45.819 | 9,275,309 | +10,185 | 1.08% | 424,982,368 |
| 2010-12-03 | 2010-12-01 | 45.652 | 9,265,124 | +1,917 | 1.08% | 422,969,200 |
| 2010-12-02 | 2010-11-30 | 45.735 | 9,263,207 | -18,332 | 1.08% | 423,654,778 |
| 2010-12-01 | 2010-11-29 | 46.069 | 9,281,539 | +15,217 | 1.08% | 427,591,686 |
| 2010-11-30 | 2010-11-26 | 44.316 | 9,266,322 | -12,581 | 1.08% | 410,650,248 |
| 2010-11-29 | 2010-11-25 | 45.485 | 9,278,903 | +12,820 | 1.08% | 422,049,430 |
| 2010-11-26 | 2010-11-24 | 45.568 | 9,266,083 | +81,119 | 1.08% | 422,239,647 |
| 2010-11-25 | 2010-11-23 | 45.234 | 9,184,964 | -41,218 | 1.07% | 415,476,942 |
| 2010-11-24 | 2010-11-22 | 46.403 | 9,226,182 | -48,528 | 1.08% | 428,121,452 |
| 2010-11-23 | 2010-11-19 | 46.153 | 9,274,710 | -2,156 | 1.08% | 428,051,133 |
| 2010-11-22 | 2010-11-18 | 46.319 | 9,276,866 | -5,392 | 1.08% | 429,699,103 |
| 2010-11-19 | 2010-11-17 | 45.735 | 9,282,258 | -6,231 | 1.08% | 424,526,079 |
| 2010-11-18 | 2010-11-16 | 46.319 | 9,288,489 | +120 | 1.09% | 430,237,474 |
| 2010-11-17 | 2010-11-15 | 47.655 | 9,288,369 | +14,768 | 1.09% | 442,634,998 |
| 2010-11-16 | 2010-11-12 | 47.321 | 9,273,601 | -2,397 | 1.08% | 438,835,392 |
| 2010-11-15 | 2010-11-11 | 48.072 | 9,275,998 | +3,084 | 1.08% | 445,916,262 |
| 2010-11-12 | 2010-11-10 | 48.072 | 9,272,914 | +599 | 1.08% | 445,768,008 |
| 2010-11-11 | 2010-11-09 | 48.489 | 9,272,315 | -719 | 1.08% | 449,608,477 |
| 2010-11-10 | 2010-11-08 | 48.656 | 9,273,034 | +37,691 | 1.08% | 451,191,166 |
| 2010-11-09 | 2010-11-05 | 48.823 | 9,235,343 | +26,380 | 1.08% | 450,898,797 |
| 2010-11-08 | 2010-11-04 | 49.741 | 9,208,963 | +9,465 | 1.08% | 458,065,063 |
| 2010-11-05 | 2010-11-03 | 49.074 | 9,199,498 | +6,591 | 1.07% | 451,452,057 |
| 2010-11-04 | 2010-11-02 | 48.656 | 9,192,907 | -4,793 | 1.07% | 447,292,486 |
| 2010-11-03 | 2010-11-01 | 48.656 | 9,197,700 | -12,342 | 1.07% | 447,525,695 |
| 2010-11-02 | 2010-10-29 | 47.738 | 9,210,042 | +10,904 | 1.08% | 439,670,999 |
| 2010-10-29 | 2010-10-27 | 48.656 | 9,199,138 | -16,895 | 1.07% | 447,595,663 |
| 2010-10-28 | 2010-10-26 | 49.407 | 9,216,033 | +13,037 | 1.08% | 455,340,111 |
| 2010-10-27 | 2010-10-25 | 51.243 | 9,202,996 | -17,853 | 1.08% | 471,593,473 |
| 2010-10-26 | 2010-10-22 | 51.410 | 9,220,849 | +16,295 | 1.08% | 474,047,437 |
| 2010-10-22 | 2010-10-20 | 50.409 | 9,204,554 | -10,784 | 1.08% | 463,991,334 |
| 2010-10-21 | 2010-10-19 | 51.410 | 9,215,338 | +22,646 | 1.08% | 473,764,115 |
| 2010-10-20 | 2010-10-18 | 50.743 | 9,192,692 | -122,935 | 1.07% | 466,462,214 |
| 2010-10-19 | 2010-10-15 | 51.911 | 9,315,627 | +120,898 | 1.09% | 483,584,817 |
| 2010-10-18 | 2010-10-14 | 48.406 | 9,194,729 | +11,245 | 1.07% | 445,079,005 |
| 2010-10-15 | 2010-10-13 | 47.738 | 9,183,484 | -3,475 | 1.07% | 438,403,168 |
| 2010-10-14 | 2010-10-12 | 48.322 | 9,186,959 | -10,185 | 1.07% | 443,936,162 |
| 2010-10-13 | 2010-10-11 | 48.907 | 9,197,144 | +5,991 | 1.07% | 449,801,380 |
| 2010-10-11 | 2010-10-07 | 47.822 | 9,191,153 | +2,157 | 1.07% | 439,536,351 |
| 2010-10-08 | 2010-10-06 | 48.072 | 9,188,996 | -51,043 | 1.07% | 441,733,897 |
| 2010-10-07 | 2010-10-05 | 47.404 | 9,240,039 | +25,282 | 1.08% | 438,018,366 |
| 2010-10-06 | 2010-10-04 | 48.156 | 9,214,757 | -223,343 | 1.08% | 443,741,330 |
| 2010-10-04 | 2010-09-29 | 47.488 | 9,438,100 | +1,797 | 1.10% | 448,195,015 |
| 2010-09-30 | 2010-09-28 | 46.904 | 9,436,303 | -101,302 | 1.10% | 442,596,907 |
| 2010-09-29 | 2010-09-27 | 48.322 | 9,537,605 | +75,366 | 1.11% | 460,880,228 |
| 2010-09-28 | 2010-09-24 | 46.486 | 9,462,239 | -1,438 | 1.11% | 439,864,881 |
| 2010-09-27 | 2010-09-22 | 45.318 | 9,463,677 | +31,512 | 1.11% | 428,874,199 |
| 2010-09-24 | 2010-09-21 | 44.984 | 9,432,165 | -69,256 | 1.10% | 424,297,366 |
| 2010-09-22 | 2010-09-20 | 45.652 | 9,501,421 | +31,328 | 1.11% | 433,756,573 |
| 2010-09-21 | 2010-09-17 | 46.236 | 9,470,093 | +5,991 | 1.11% | 437,858,908 |
| 2010-09-20 | 2010-09-16 | 45.902 | 9,464,102 | -100,529 | 1.11% | 434,422,472 |
| 2010-09-17 | 2010-09-15 | 47.404 | 9,564,631 | +95,138 | 1.12% | 453,405,450 |
| 2010-09-16 | 2010-09-14 | 46.653 | 9,469,493 | +27,439 | 1.11% | 441,782,711 |
| 2010-09-15 | 2010-09-13 | 43.983 | 9,442,054 | -678,901 | 1.10% | 415,285,986 |
| 2010-09-14 | 2010-09-10 | 42.647 | 10,120,955 | +679,380 | 1.18% | 431,630,947 |
| 2010-09-10 | 2010-09-08 | 42.230 | 9,441,575 | -77,339 | 1.10% | 398,717,360 |
| 2010-09-09 | 2010-09-07 | 42.480 | 9,518,914 | +179,850 | 1.11% | 404,366,684 |
| 2010-09-08 | 2010-09-06 | 42.731 | 9,339,064 | +60,749 | 1.09% | 399,064,866 |
| 2010-09-07 | 2010-09-03 | 41.813 | 9,278,315 | +78,158 | 1.08% | 387,951,129 |
| 2010-09-06 | 2010-09-02 | 41.479 | 9,200,157 | -501,807 | 1.07% | 381,611,811 |
| 2010-09-03 | 2010-09-01 | 41.145 | 9,701,964 | +10,185 | 1.13% | 399,187,340 |
| 2010-09-02 | 2010-08-31 | 43.148 | 9,691,779 | +533,439 | 1.13% | 418,180,932 |
| 2010-09-01 | 2010-08-30 | 46.403 | 9,158,340 | -155,406 | 1.07% | 424,973,388 |
| 2010-08-31 | 2010-08-27 | 47.154 | 9,313,746 | +130,963 | 1.09% | 439,180,470 |
| 2010-08-30 | 2010-08-26 | 47.154 | 9,182,783 | -66,500 | 1.07% | 433,005,039 |
| 2010-08-27 | 2010-08-25 | 47.321 | 9,249,283 | -11,982 | 1.08% | 437,684,642 |
| 2010-08-26 | 2010-08-24 | 47.738 | 9,261,265 | -15,697 | 1.08% | 442,116,294 |
| 2010-08-25 | 2010-08-23 | 48.322 | 9,276,962 | +1,558 | 1.08% | 448,285,325 |
| 2010-08-24 | 2010-08-20 | 48.740 | 9,275,404 | +9,466 | 1.08% | 452,080,592 |
| 2010-08-23 | 2010-08-19 | 49.157 | 9,265,938 | -1,917 | 1.08% | 455,485,825 |
| 2010-08-20 | 2010-08-18 | 47.905 | 9,267,855 | -4,194 | 1.08% | 443,977,850 |
| 2010-08-19 | 2010-08-17 | 49.074 | 9,272,049 | -31,513 | 1.08% | 455,012,393 |
| 2010-08-18 | 2010-08-16 | 49.240 | 9,303,562 | -58,831 | 1.09% | 458,111,769 |
| 2010-08-17 | 2010-08-13 | 47.738 | 9,362,393 | -85,672 | 1.09% | 446,943,965 |
| 2010-08-16 | 2010-08-12 | 47.321 | 9,448,065 | +83,755 | 1.10% | 447,091,190 |
| 2010-08-13 | 2010-08-11 | 48.406 | 9,364,310 | -103,046 | 1.09% | 453,287,723 |
| 2010-08-12 | 2010-08-10 | 48.823 | 9,467,356 | -11,143 | 1.11% | 462,226,409 |
| 2010-08-11 | 2010-08-09 | 51.327 | 9,478,499 | +2,876 | 1.11% | 486,502,264 |
| 2010-08-10 | 2010-08-06 | 50.659 | 9,475,623 | +23,484 | 1.11% | 480,028,083 |
| 2010-08-09 | 2010-08-05 | 51.160 | 9,452,139 | -55,445 | 1.10% | 483,571,565 |
| 2010-08-06 | 2010-08-04 | 51.410 | 9,507,584 | -112,319 | 1.11% | 488,788,595 |
| 2010-08-05 | 2010-08-03 | 50.576 | 9,619,903 | +12,302 | 1.12% | 486,534,339 |
| 2010-08-04 | 2010-08-02 | 49.574 | 9,607,601 | +112,788 | 1.12% | 476,290,133 |
| 2010-08-03 | 2010-07-30 | 45.568 | 9,494,813 | -18,950 | 1.11% | 432,662,484 |
| 2010-08-02 | 2010-07-29 | 45.819 | 9,513,763 | +2,617 | 1.11% | 435,908,014 |
| 2010-07-30 | 2010-07-28 | 44.650 | 9,511,146 | -263,135 | 1.11% | 424,675,113 |
| 2010-07-29 | 2010-07-27 | 45.151 | 9,774,281 | +234,968 | 1.14% | 441,318,635 |
| 2010-07-28 | 2010-07-26 | 45.568 | 9,539,313 | -69,855 | 1.11% | 434,690,273 |
| 2010-07-27 | 2010-07-23 | 42.981 | 9,609,168 | +32,950 | 1.12% | 413,012,500 |
| 2010-07-26 | 2010-07-22 | 41.562 | 9,576,218 | -134,828 | 1.12% | 398,009,600 |
| 2010-07-23 | 2010-07-21 | 41.562 | 9,711,046 | -159,269 | 1.13% | 403,613,362 |
| 2010-07-22 | 2010-07-20 | 41.896 | 9,870,315 | -6,532 | 1.15% | 413,527,991 |
| 2010-07-21 | 2010-07-19 | 41.312 | 9,876,847 | -9,585 | 1.15% | 408,031,513 |
| 2010-07-20 | 2010-07-16 | 41.562 | 9,886,432 | -117,939 | 1.16% | 410,902,806 |
| 2010-07-19 | 2010-07-15 | 41.228 | 10,004,371 | +176,241 | 1.17% | 412,464,826 |
| 2010-07-16 | 2010-07-14 | 42.898 | 9,828,130 | +17,853 | 1.15% | 421,603,485 |
| 2010-07-15 | 2010-07-13 | 42.814 | 9,810,277 | -5,871 | 1.15% | 420,018,884 |
| 2010-07-14 | 2010-07-12 | 42.647 | 9,816,148 | +5,871 | 1.15% | 418,631,765 |
| 2010-07-13 | 2010-07-09 | 43.816 | 9,810,277 | +130,927 | 1.15% | 429,843,887 |
| 2010-07-12 | 2010-07-08 | 41.980 | 9,679,350 | -231,852 | 1.13% | 406,335,120 |
| 2010-07-09 | 2010-07-07 | 41.479 | 9,911,202 | +83,275 | 1.16% | 411,105,131 |
| 2010-07-08 | 2010-07-06 | 42.397 | 9,827,927 | -400,560 | 1.15% | 416,673,437 |
| 2010-07-07 | 2010-07-05 | 41.813 | 10,228,487 | +501,687 | 1.20% | 427,680,357 |
| 2010-07-06 | 2010-07-02 | 40.728 | 9,726,800 | -76,804 | 1.14% | 396,150,300 |
| 2010-07-05 | 2010-06-30 | 42.647 | 9,803,604 | -497,482 | 1.15% | 418,096,798 |
| 2010-07-02 | 2010-06-29 | 45.819 | 10,301,086 | +300,749 | 1.20% | 471,982,111 |
| 2010-06-30 | 2010-06-28 | 46.486 | 10,000,337 | +262,921 | 1.17% | 464,879,089 |
| 2010-06-29 | 2010-06-25 | 46.987 | 9,737,416 | -1,766,759 | 1.14% | 457,532,870 |
| 2010-06-28 | 2010-06-24 | 48.489 | 11,504,175 | +1,700,248 | 1.34% | 557,829,905 |
| 2010-06-25 | 2010-06-23 | 47.989 | 9,803,927 | +148,086 | 1.15% | 470,476,672 |
| 2010-06-24 | 2010-06-22 | 48.072 | 9,655,841 | +22,286 | 1.13% | 464,176,095 |
| 2010-06-23 | 2010-06-21 | 49.574 | 9,633,555 | -105,523 | 1.13% | 477,576,785 |
| 2010-06-22 | 2010-06-18 | 46.820 | 9,739,078 | +7,908 | 1.14% | 455,985,346 |
| 2010-06-21 | 2010-06-17 | 46.904 | 9,731,170 | -26,780 | 1.14% | 456,427,241 |
| 2010-06-18 | 2010-06-15 | 47.321 | 9,757,950 | +63,984 | 1.14% | 461,755,236 |
| 2010-06-17 | 2010-06-14 | 46.153 | 9,693,966 | -104,722 | 1.13% | 447,400,850 |
| 2010-06-15 | 2010-06-11 | 46.486 | 9,798,688 | +33,190 | 1.14% | 455,505,165 |
| 2010-06-14 | 2010-06-10 | 45.652 | 9,765,498 | -256,018 | 1.14% | 445,812,152 |
| 2010-06-11 | 2010-06-09 | 46.820 | 10,021,516 | +20,130 | 1.17% | 469,209,143 |
| 2010-06-10 | 2010-06-08 | 45.735 | 10,001,386 | +184,703 | 1.17% | 457,415,554 |
| 2010-06-09 | 2010-06-07 | 47.237 | 9,816,683 | -72,372 | 1.15% | 463,715,251 |
| 2010-06-08 | 2010-06-04 | 49.992 | 9,889,055 | +112,751 | 1.16% | 494,369,644 |
| 2010-06-07 | 2010-06-03 | 49.658 | 9,776,304 | -948,580 | 1.14% | 485,469,382 |
| 2010-06-04 | 2010-06-02 | 48.072 | 10,724,884 | +15,372 | 1.25% | 515,567,186 |
| 2010-06-03 | 2010-06-01 | 48.823 | 10,709,512 | -530,563 | 1.25% | 522,872,413 |
| 2010-06-02 | 2010-05-31 | 47.404 | 11,240,075 | +298,951 | 1.31% | 532,828,843 |
| 2010-06-01 | 2010-05-28 | 48.156 | 10,941,124 | +451,722 | 1.28% | 526,875,415 |
| 2010-05-31 | 2010-05-27 | 49.491 | 10,489,402 | +196,145 | 1.23% | 519,129,375 |
| 2010-05-28 | 2010-05-26 | 47.488 | 10,293,257 | +26,840 | 1.20% | 488,804,577 |
| 2010-05-27 | 2010-05-25 | 44.316 | 10,266,417 | +99,792 | 1.20% | 454,970,882 |
| 2010-05-26 | 2010-05-24 | 49.074 | 10,166,625 | +259,920 | 1.19% | 498,912,416 |
| 2010-05-25 | 2010-05-20 | 49.741 | 9,906,705 | +6,350 | 1.16% | 492,771,602 |
| 2010-05-24 | 2010-05-19 | 50.409 | 9,900,355 | +48,887 | 1.16% | 499,065,889 |
| 2010-05-20 | 2010-05-18 | 52.328 | 9,851,468 | -119,461 | 1.15% | 515,511,874 |
| 2010-05-19 | 2010-05-17 | 51.077 | 9,970,929 | +12,582 | 1.16% | 509,280,710 |
| 2010-05-18 | 2010-05-14 | 55.667 | 9,958,347 | +83,514 | 1.16% | 554,349,002 |
| 2010-05-17 | 2010-05-13 | 58.588 | 9,874,833 | -53,034 | 1.15% | 578,544,878 |
| 2010-05-14 | 2010-05-12 | 56.919 | 9,927,867 | +183,522 | 1.16% | 565,080,741 |
| 2010-05-13 | 2010-05-11 | 56.835 | 9,744,345 | -40,979 | 1.14% | 553,821,670 |
| 2010-05-12 | 2010-05-10 | 55.333 | 9,785,324 | -642,475 | 1.14% | 541,450,700 |
| 2010-05-11 | 2010-05-07 | 54.331 | 10,427,799 | -51,609 | 1.22% | 566,557,275 |
| 2010-05-10 | 2010-05-06 | 56.001 | 10,479,408 | +638,172 | 1.22% | 586,853,164 |
| 2010-05-07 | 2010-05-05 | 56.168 | 9,841,236 | -195,760 | 1.15% | 552,757,816 |
| 2010-05-06 | 2010-05-04 | 58.004 | 10,036,996 | +280,619 | 1.17% | 582,181,950 |
| 2010-05-05 | 2010-05-03 | 57.753 | 9,756,377 | +67,938 | 1.14% | 563,462,281 |
| 2010-05-04 | 2010-04-30 | 59.255 | 9,688,439 | -69,082 | 1.13% | 574,093,116 |
| 2010-05-03 | 2010-04-29 | 59.255 | 9,757,521 | -80,802 | 1.14% | 578,186,603 |
| 2010-04-30 | 2010-04-28 | 59.673 | 9,838,323 | -126,410 | 1.15% | 587,080,019 |
| 2010-04-29 | 2010-04-27 | 60.340 | 9,964,733 | +100,050 | 1.17% | 601,276,381 |
| 2010-04-28 | 2010-04-26 | 61.509 | 9,864,683 | +26,240 | 1.15% | 606,765,393 |
| 2010-04-27 | 2010-04-23 | 59.840 | 9,838,443 | -225,565 | 1.15% | 588,729,381 |
| 2010-04-26 | 2010-04-22 | 62.260 | 10,064,008 | +103,764 | 1.18% | 626,584,982 |
| 2010-04-23 | 2010-04-21 | 62.510 | 9,960,244 | +213,860 | 1.17% | 622,618,436 |
| 2010-04-22 | 2010-04-20 | 62.928 | 9,746,384 | -284,572 | 1.14% | 613,317,060 |
| 2010-04-21 | 2010-04-19 | 63.095 | 10,030,956 | -46,761 | 1.17% | 632,898,843 |
| 2010-04-20 | 2010-04-16 | 65.014 | 10,077,717 | +309,974 | 1.18% | 655,193,827 |
| 2010-04-19 | 2010-04-15 | 68.186 | 9,767,743 | -174,218 | 1.14% | 666,018,759 |
| 2010-04-16 | 2010-04-14 | 69.437 | 9,941,961 | +109,995 | 1.16% | 690,344,012 |
| 2010-04-15 | 2010-04-13 | 70.856 | 9,831,966 | -123,799 | 1.15% | 696,655,771 |
| 2010-04-14 | 2010-04-12 | 71.607 | 9,955,765 | +190,299 | 1.17% | 712,905,730 |
| 2010-04-13 | 2010-04-09 | 71.607 | 9,765,466 | +17,254 | 1.14% | 699,278,927 |
| 2010-04-12 | 2010-04-08 | 70.856 | 9,748,212 | -9,705 | 1.14% | 690,721,281 |
| 2010-04-09 | 2010-04-07 | 70.773 | 9,757,917 | -158,163 | 1.14% | 690,594,560 |
| 2010-04-08 | 2010-04-01 | 70.856 | 9,916,080 | -119,101 | 1.16% | 702,615,770 |
| 2010-04-07 | 2010-03-31 | 68.352 | 10,035,181 | +40,420 | 1.17% | 685,929,203 |
| 2010-04-01 | 2010-03-30 | 70.773 | 9,994,761 | +243,235 | 1.17% | 707,356,660 |
| 2010-03-31 | 2010-03-29 | 69.938 | 9,751,526 | +599 | 1.14% | 682,003,781 |
| 2010-03-30 | 2010-03-26 | 68.269 | 9,750,927 | +32,471 | 1.14% | 665,685,948 |
| 2010-03-29 | 2010-03-25 | 67.434 | 9,718,456 | -6,230 | 1.14% | 655,358,316 |
| 2010-03-26 | 2010-03-24 | 67.351 | 9,724,686 | -111,390 | 1.14% | 654,966,825 |
| 2010-03-25 | 2010-03-23 | 67.101 | 9,836,076 | -144,709 | 1.15% | 660,006,337 |
| 2010-03-24 | 2010-03-22 | 68.186 | 9,980,785 | +146,942 | 1.17% | 680,545,142 |
| 2010-03-23 | 2010-03-19 | 69.938 | 9,833,843 | +88,364 | 1.15% | 687,760,881 |
| 2010-03-22 | 2010-03-18 | 71.273 | 9,745,479 | -590,650 | 1.14% | 694,594,343 |
| 2010-03-19 | 2010-03-17 | 70.856 | 10,336,129 | -4,129 | 1.21% | 732,378,847 |
| 2010-03-18 | 2010-03-16 | 69.104 | 10,340,258 | +195,362 | 1.21% | 714,548,798 |
| 2010-03-17 | 2010-03-15 | 68.186 | 10,144,896 | -589,213 | 1.19% | 691,735,138 |
| 2010-03-16 | 2010-03-12 | 68.269 | 10,734,109 | +77,524 | 1.26% | 732,806,792 |
| 2010-03-15 | 2010-03-11 | 68.603 | 10,656,585 | +7,429 | 1.25% | 731,071,834 |
| 2010-03-12 | 2010-03-10 | 68.853 | 10,649,156 | +456,170 | 1.25% | 733,228,468 |
| 2010-03-11 | 2010-03-09 | 68.937 | 10,192,986 | +95,257 | 1.19% | 702,670,395 |
| 2010-03-10 | 2010-03-08 | 69.938 | 10,097,729 | +359,460 | 1.18% | 706,216,582 |
| 2010-03-09 | 2010-03-05 | 66.600 | 9,738,269 | +134,798 | 1.14% | 648,566,988 |
| 2010-03-08 | 2010-03-04 | 66.433 | 9,603,471 | -589,755 | 1.12% | 637,986,484 |
| 2010-03-05 | 2010-03-03 | 67.101 | 10,193,226 | -164,218 | 1.19% | 683,971,307 |
| 2010-03-04 | 2010-03-02 | 67.017 | 10,357,444 | +4,673 | 1.21% | 694,126,013 |
| 2010-03-03 | 2010-03-01 | 66.850 | 10,352,771 | -19,547 | 1.21% | 692,084,790 |
| 2010-03-02 | 2010-02-26 | 66.433 | 10,372,318 | +714,128 | 1.21% | 689,063,224 |
| 2010-03-01 | 2010-02-25 | 69.187 | 9,658,190 | +11,742 | 1.13% | 668,221,517 |
| 2010-02-26 | 2010-02-24 | 71.774 | 9,646,448 | +36,785 | 1.13% | 692,366,521 |
| 2010-02-25 | 2010-02-23 | 74.695 | 9,609,663 | -14,378 | 1.13% | 717,796,562 |
| 2010-02-24 | 2010-02-22 | 71.858 | 9,624,041 | -107,359 | 1.13% | 691,561,483 |
| 2010-02-23 | 2010-02-19 | 67.601 | 9,731,400 | -6,231 | 1.14% | 657,855,521 |
| 2010-02-22 | 2010-02-18 | 68.853 | 9,737,631 | +3,475 | 1.14% | 670,467,055 |
| 2010-02-19 | 2010-02-17 | 70.522 | 9,734,156 | -24,323 | 1.14% | 686,475,737 |
| 2010-02-18 | 2010-02-12 | 67.935 | 9,758,479 | +206,929 | 1.14% | 662,943,807 |
| 2010-02-17 | 2010-02-11 | 68.019 | 9,551,550 | -126,809 | 1.12% | 649,683,210 |
| 2010-02-12 | 2010-02-10 | 67.434 | 9,678,359 | +117,663 | 1.13% | 652,654,398 |
| 2010-02-11 | 2010-02-09 | 65.098 | 9,560,696 | +196,385 | 1.12% | 622,378,086 |
| 2010-02-10 | 2010-02-08 | 64.263 | 9,364,311 | -35,466 | 1.10% | 601,778,593 |
| 2010-02-09 | 2010-02-05 | 65.431 | 9,399,777 | -190,986 | 1.10% | 615,040,613 |
| 2010-02-08 | 2010-02-04 | 69.104 | 9,590,763 | -152,291 | 1.12% | 662,756,013 |
| 2010-02-05 | 2010-02-03 | 72.525 | 9,743,054 | +25,979 | 1.14% | 706,618,603 |
| 2010-02-04 | 2010-02-02 | 68.686 | 9,717,075 | +13,554 | 1.14% | 667,429,765 |
| 2010-02-03 | 2010-02-01 | 67.685 | 9,703,521 | -124,493 | 1.14% | 656,780,705 |
| 2010-02-02 | 2010-01-29 | 69.020 | 9,828,014 | -170,385 | 1.15% | 678,330,675 |
| 2010-02-01 | 2010-01-28 | 67.768 | 9,998,399 | +135,038 | 1.17% | 677,573,908 |
| 2010-01-29 | 2010-01-27 | 68.269 | 9,863,361 | -1,980,424 | 1.16% | 673,361,704 |
| 2010-01-28 | 2010-01-26 | 67.434 | 11,843,785 | +1,909,312 | 1.39% | 798,678,616 |
| 2010-01-27 | 2010-01-25 | 73.861 | 9,934,473 | +409,186 | 1.16% | 733,767,185 |
| 2010-01-26 | 2010-01-22 | 75.363 | 9,525,287 | +339,570 | 1.12% | 717,853,796 |
| 2010-01-25 | 2010-01-21 | 78.618 | 9,185,717 | +60,194 | 1.08% | 722,161,190 |
| 2010-01-22 | 2010-01-20 | 85.962 | 9,125,523 | +27,487 | 1.07% | 784,449,824 |
| 2010-01-21 | 2010-01-19 | 86.296 | 9,098,036 | +19,490 | 1.07% | 785,124,212 |
| 2010-01-20 | 2010-01-18 | 91.804 | 9,078,546 | -61,475 | 1.06% | 833,449,259 |
| 2010-01-19 | 2010-01-15 | 91.971 | 9,140,021 | -130,013 | 1.07% | 840,618,549 |
| 2010-01-18 | 2010-01-14 | 86.463 | 9,270,034 | +50,205 | 1.09% | 801,514,278 |
| 2010-01-15 | 2010-01-13 | 83.375 | 9,219,829 | -45,771 | 1.08% | 768,702,928 |
| 2010-01-14 | 2010-01-12 | 79.786 | 9,265,600 | +62,666 | 1.09% | 739,267,512 |
| 2010-01-13 | 2010-01-11 | 81.956 | 9,202,934 | -7,549 | 1.08% | 754,237,248 |
| 2010-01-12 | 2010-01-08 | 83.458 | 9,210,483 | -48,767 | 1.08% | 768,692,398 |
| 2010-01-11 | 2010-01-07 | 86.964 | 9,259,250 | +28,983 | 1.09% | 805,218,437 |
| 2010-01-08 | 2010-01-06 | 91.470 | 9,230,267 | -29,955 | 1.09% | 844,296,520 |
| 2010-01-07 | 2010-01-05 | 84.794 | 9,260,222 | +44,573 | 1.09% | 785,209,033 |
| 2010-01-06 | 2010-01-04 | 79.786 | 9,215,649 | -105,681 | 1.08% | 735,282,109 |
| 2010-01-05 | 2009-12-31 | 75.279 | 9,321,330 | +12,940 | 1.10% | 701,705,050 |
| 2010-01-04 | 2009-12-29 | 73.360 | 9,308,390 | -66,021 | 1.09% | 682,863,071 |
| 2009-12-30 | 2009-12-28 | 72.442 | 9,374,411 | +40,020 | 1.10% | 679,100,260 |
| 2009-12-29 | 2009-12-24 | 69.604 | 9,334,391 | +256,655 | 1.10% | 649,713,993 |
| 2009-12-28 | 2009-12-22 | 66.099 | 9,077,736 | -518,170 | 1.07% | 600,029,926 |
| 2009-12-23 | 2009-12-21 | 63.095 | 9,595,906 | -53,320 | 1.13% | 605,449,551 |
| 2009-12-22 | 2009-12-18 | 63.679 | 9,649,226 | +8,867 | 1.13% | 614,450,918 |
| 2009-12-21 | 2009-12-17 | 62.427 | 9,640,359 | +13,060 | 1.13% | 601,817,741 |
| 2009-12-18 | 2009-12-16 | 64.013 | 9,627,299 | -94,179 | 1.13% | 616,268,550 |
| 2009-12-17 | 2009-12-15 | 66.349 | 9,721,478 | +25,522 | 1.14% | 645,014,692 |
| 2009-12-16 | 2009-12-14 | 67.518 | 9,695,956 | +47,928 | 1.14% | 654,650,251 |
| 2009-12-15 | 2009-12-11 | 65.598 | 9,648,028 | -98,251 | 1.13% | 632,894,443 |
| 2009-12-14 | 2009-12-10 | 64.263 | 9,746,279 | -314,290 | 1.15% | 626,324,998 |
| 2009-12-11 | 2009-12-09 | 65.181 | 10,060,569 | +269,680 | 1.18% | 655,758,244 |
| 2009-12-10 | 2009-12-08 | 67.351 | 9,790,889 | -221,068 | 1.15% | 659,425,660 |
| 2009-12-09 | 2009-12-07 | 69.270 | 10,011,957 | +392,053 | 1.18% | 693,533,189 |
| 2009-12-08 | 2009-12-04 | 59.255 | 9,619,904 | -29,955 | 1.13% | 570,032,041 |
| 2009-12-07 | 2009-12-03 | 59.589 | 9,649,859 | -29,835 | 1.14% | 575,028,487 |
| 2009-12-04 | 2009-12-02 | 59.339 | 9,679,694 | +79,321 | 1.14% | 574,382,778 |
| 2009-12-03 | 2009-12-01 | 57.837 | 9,600,373 | +34,508 | 1.13% | 555,253,778 |
| 2009-12-02 | 2009-11-30 | 55.834 | 9,565,865 | -106,096 | 1.13% | 534,097,501 |
| 2009-12-01 | 2009-11-27 | 54.165 | 9,671,961 | -118,262 | 1.14% | 523,877,100 |
| 2009-11-30 | 2009-11-26 | 56.835 | 9,790,223 | +111,073 | 1.15% | 556,429,155 |
| 2009-11-27 | 2009-11-25 | 56.084 | 9,679,150 | +16,895 | 1.14% | 542,846,040 |
| 2009-11-26 | 2009-11-24 | 55.083 | 9,662,255 | +21,088 | 1.14% | 532,221,741 |
| 2009-11-25 | 2009-11-23 | 56.168 | 9,641,167 | +1,677 | 1.13% | 541,520,436 |
| 2009-11-24 | 2009-11-20 | 55.083 | 9,639,490 | +15,218 | 1.13% | 530,967,787 |
| 2009-11-23 | 2009-11-19 | 55.917 | 9,624,272 | -27,080 | 1.13% | 538,161,806 |
| 2009-11-20 | 2009-11-18 | 57.503 | 9,651,352 | -14,977 | 1.14% | 554,980,288 |
| 2009-11-19 | 2009-11-17 | 59.005 | 9,666,329 | +112,151 | 1.14% | 570,362,767 |
| 2009-11-18 | 2009-11-16 | 56.919 | 9,554,178 | +35,556 | 1.12% | 543,810,869 |
| 2009-11-17 | 2009-11-13 | 56.001 | 9,518,622 | -155,047 | 1.12% | 533,048,569 |
| 2009-11-16 | 2009-11-12 | 57.169 | 9,673,669 | -171,103 | 1.14% | 553,034,183 |
| 2009-11-13 | 2009-11-11 | 55.750 | 9,844,772 | +62,088 | 1.16% | 548,848,278 |
| 2009-11-12 | 2009-11-10 | 56.585 | 9,782,684 | +102,664 | 1.15% | 553,551,332 |
| 2009-11-11 | 2009-11-09 | 59.089 | 9,680,020 | +127,848 | 1.14% | 571,978,485 |
| 2009-11-10 | 2009-11-06 | 61.425 | 9,552,172 | +166,898 | 1.12% | 586,745,989 |
| 2009-11-09 | 2009-11-05 | 62.677 | 9,385,274 | +156,964 | 1.11% | 588,243,415 |
| 2009-11-06 | 2009-11-04 | 60.174 | 9,228,310 | -10,892 | 1.09% | 555,299,933 |
| 2009-11-05 | 2009-11-03 | 58.671 | 9,239,202 | -37,024 | 1.09% | 542,075,736 |
| 2009-11-04 | 2009-11-02 | 58.337 | 9,276,226 | -42,536 | 1.10% | 541,151,265 |
| 2009-11-03 | 2009-10-30 | 58.337 | 9,318,762 | -1,438 | 1.10% | 543,632,706 |
| 2009-11-02 | 2009-10-29 | 58.254 | 9,320,200 | -6,590 | 1.10% | 542,938,746 |
| 2009-10-30 | 2009-10-28 | 60.925 | 9,326,790 | +20,849 | 1.10% | 568,231,414 |
| 2009-10-29 | 2009-10-27 | 61.759 | 9,305,941 | -23,126 | 1.10% | 574,727,788 |
| 2009-10-28 | 2009-10-23 | 61.175 | 9,329,067 | -171,342 | 1.10% | 570,705,907 |
| 2009-10-27 | 2009-10-22 | 61.342 | 9,500,409 | -203,096 | 1.12% | 582,773,537 |
| 2009-10-23 | 2009-10-21 | 57.419 | 9,703,505 | -41,003 | 1.15% | 557,169,395 |
| 2009-10-22 | 2009-10-20 | 58.922 | 9,744,508 | -52,601 | 1.15% | 574,162,466 |
| 2009-10-21 | 2009-10-19 | 55.416 | 9,797,109 | -60,509 | 1.16% | 542,920,450 |
| 2009-10-20 | 2009-10-16 | 50.826 | 9,857,618 | +50,684 | 1.17% | 501,025,071 |
| 2009-10-19 | 2009-10-15 | 50.492 | 9,806,934 | +116,063 | 1.16% | 495,175,112 |
| 2009-10-16 | 2009-10-14 | 47.321 | 9,690,871 | +105,322 | 1.15% | 458,580,995 |
| 2009-10-15 | 2009-10-13 | 45.652 | 9,585,549 | +35,227 | 1.13% | 437,597,164 |
| 2009-10-14 | 2009-10-12 | 44.734 | 9,550,322 | +12,820 | 1.13% | 427,221,387 |
| 2009-10-13 | 2009-10-09 | 45.151 | 9,537,502 | +51,523 | 1.13% | 430,627,825 |
| 2009-10-12 | 2009-10-08 | 44.567 | 9,485,979 | +50,677 | 1.12% | 422,759,715 |
| 2009-10-09 | 2009-10-07 | 45.151 | 9,435,302 | +16,655 | 1.12% | 426,013,392 |
| 2009-10-08 | 2009-10-06 | 44.483 | 9,418,647 | +243,834 | 1.11% | 418,972,878 |
| 2009-10-07 | 2009-10-05 | 42.564 | 9,174,813 | +2,066 | 1.08% | 390,514,873 |
| 2009-10-06 | 2009-10-02 | 42.230 | 9,172,747 | +4,074 | 1.08% | 387,364,764 |
| 2009-10-05 | 2009-09-30 | 42.480 | 9,168,673 | -86,870 | 1.08% | 389,488,328 |
| 2009-10-02 | 2009-09-29 | 42.063 | 9,255,543 | +38,018 | 1.09% | 389,316,330 |
| 2009-09-30 | 2009-09-28 | 41.813 | 9,217,525 | -359 | 1.09% | 385,409,336 |
| 2009-09-29 | 2009-09-25 | 43.065 | 9,217,884 | -10,425 | 1.09% | 396,963,998 |
| 2009-09-28 | 2009-09-24 | 42.981 | 9,228,309 | +116,705 | 1.09% | 396,642,766 |
| 2009-09-25 | 2009-09-23 | 44.233 | 9,111,604 | -13,899 | 1.08% | 403,033,260 |
| 2009-09-24 | 2009-09-22 | 43.899 | 9,125,503 | +7,668 | 1.08% | 400,601,653 |
| 2009-09-23 | 2009-09-21 | 43.816 | 9,117,835 | +5,752 | 1.08% | 399,504,075 |
| 2009-09-22 | 2009-09-18 | 43.565 | 9,112,083 | -86,151 | 1.08% | 396,970,607 |
| 2009-09-21 | 2009-09-17 | 45.318 | 9,198,234 | +74,289 | 1.09% | 416,844,873 |
| 2009-09-18 | 2009-09-16 | 43.649 | 9,123,945 | -10,545 | 1.08% | 398,248,848 |
| 2009-09-17 | 2009-09-15 | 43.231 | 9,134,490 | +4,074 | 1.08% | 394,897,374 |
| 2009-09-16 | 2009-09-14 | 43.231 | 9,130,416 | -15,936 | 1.08% | 394,721,249 |
| 2009-09-15 | 2009-09-11 | 43.899 | 9,146,352 | -52,361 | 1.08% | 401,516,906 |
| 2009-09-14 | 2009-09-10 | 43.482 | 9,198,713 | -14,019 | 1.09% | 399,976,958 |
| 2009-09-11 | 2009-09-09 | 40.811 | 9,212,732 | -7,669 | 1.09% | 375,982,367 |
| 2009-09-10 | 2009-09-08 | 40.895 | 9,220,401 | -11,143 | 1.09% | 377,064,868 |
| 2009-09-09 | 2009-09-07 | 40.144 | 9,231,544 | +36,785 | 1.09% | 370,586,506 |
| 2009-09-08 | 2009-09-04 | 39.643 | 9,194,759 | +46,250 | 1.09% | 364,505,547 |
| 2009-09-07 | 2009-09-03 | 39.810 | 9,148,509 | -22,526 | 1.08% | 364,199,110 |
| 2009-09-04 | 2009-09-02 | 39.309 | 9,171,035 | +34,924 | 1.08% | 360,503,461 |
| 2009-09-03 | 2009-09-01 | 39.225 | 9,136,111 | +57,993 | 1.08% | 358,368,151 |
| 2009-09-02 | 2009-08-31 | 39.726 | 9,078,118 | +23,607 | 1.07% | 360,639,222 |
| 2009-09-01 | 2009-08-28 | 41.228 | 9,054,511 | +50,204 | 1.07% | 373,303,559 |
| 2009-08-31 | 2009-08-27 | 42.480 | 9,004,307 | +53,081 | 1.06% | 382,506,005 |
| 2009-08-28 | 2009-08-26 | 41.896 | 8,951,226 | -1,198 | 1.06% | 375,021,719 |
| 2009-08-27 | 2009-08-25 | 42.147 | 8,952,424 | -360 | 1.06% | 377,313,376 |
| 2009-08-26 | 2009-08-24 | 42.647 | 8,952,784 | +11,381 | 1.06% | 381,811,661 |
| 2009-08-25 | 2009-08-21 | 41.646 | 8,941,403 | -3,834 | 1.06% | 372,371,467 |
| 2009-08-24 | 2009-08-20 | 41.896 | 8,945,237 | +3,714 | 1.06% | 374,770,803 |
| 2009-08-21 | 2009-08-19 | 40.644 | 8,941,523 | +87,350 | 1.06% | 363,421,520 |
| 2009-08-20 | 2009-08-18 | 41.646 | 8,854,173 | -470,577 | 1.05% | 368,738,708 |
| 2009-08-19 | 2009-08-17 | 42.564 | 9,324,750 | -7,309 | 1.10% | 396,896,760 |
| 2009-08-18 | 2009-08-14 | 44.233 | 9,332,059 | +64,583 | 1.10% | 412,784,638 |
| 2009-08-17 | 2009-08-13 | 45.819 | 9,267,476 | +375,934 | 1.10% | 424,623,470 |
| 2009-08-14 | 2009-08-12 | 42.981 | 8,891,542 | +719 | 1.05% | 382,168,154 |
| 2009-08-13 | 2009-08-11 | 43.649 | 8,890,823 | +8,627 | 1.05% | 388,073,363 |
| 2009-08-12 | 2009-08-10 | 42.898 | 8,882,196 | -84,593 | 1.05% | 381,025,158 |
| 2009-08-11 | 2009-08-07 | 42.647 | 8,966,789 | +79,081 | 1.06% | 382,408,935 |
| 2009-08-10 | 2009-08-06 | 43.732 | 8,887,708 | +308,058 | 1.05% | 388,679,151 |
| 2009-08-07 | 2009-08-05 | 43.899 | 8,579,650 | -50,684 | 1.01% | 376,639,181 |
| 2009-08-06 | 2009-08-04 | 44.066 | 8,630,334 | -756,197 | 1.02% | 380,304,713 |
| 2009-08-05 | 2009-08-03 | 44.817 | 9,386,531 | -402,716 | 1.11% | 420,677,792 |
| 2009-08-04 | 2009-07-31 | 45.234 | 9,789,247 | -234,116 | 1.16% | 442,811,360 |
| 2009-08-03 | 2009-07-30 | 44.066 | 10,023,363 | -139,950 | 1.18% | 441,689,995 |
| 2009-07-31 | 2009-07-29 | 44.483 | 10,163,313 | -92,947 | 1.20% | 452,098,109 |
| 2009-07-30 | 2009-07-28 | 46.904 | 10,256,260 | +667,757 | 1.21% | 481,055,870 |
| 2009-07-29 | 2009-07-27 | 44.650 | 9,588,503 | +318,482 | 1.13% | 428,129,123 |
| 2009-07-28 | 2009-07-24 | 43.649 | 9,270,021 | -174,937 | 1.10% | 404,624,884 |
| 2009-07-27 | 2009-07-23 | 46.987 | 9,444,958 | +85,911 | 1.12% | 443,791,119 |
| 2009-07-24 | 2009-07-22 | 46.486 | 9,359,047 | +33,549 | 1.11% | 435,067,863 |
| 2009-07-23 | 2009-07-21 | 47.989 | 9,325,498 | +45,891 | 1.10% | 447,517,537 |
| 2009-07-22 | 2009-07-20 | 44.150 | 9,279,607 | +23,845 | 1.10% | 409,690,069 |
| 2009-07-21 | 2009-07-17 | 43.732 | 9,255,762 | +26,600 | 1.09% | 404,774,968 |
| 2009-07-20 | 2009-07-16 | 43.148 | 9,229,162 | +181,048 | 1.09% | 398,219,932 |
| 2009-07-17 | 2009-07-15 | 44.150 | 9,048,114 | -15,457 | 1.07% | 399,469,767 |
| 2009-07-16 | 2009-07-14 | 41.896 | 9,063,571 | -4,074 | 1.07% | 379,728,540 |
| 2009-07-15 | 2009-07-13 | 40.811 | 9,067,645 | -83,754 | 1.07% | 370,061,197 |
| 2009-07-14 | 2009-07-10 | 42.397 | 9,151,399 | +23,983 | 1.08% | 387,990,761 |
| 2009-07-13 | 2009-07-09 | 42.480 | 9,127,416 | -8,627 | 1.08% | 387,735,716 |
| 2009-07-10 | 2009-07-08 | 42.397 | 9,136,043 | -56,435 | 1.08% | 387,339,715 |
| 2009-07-09 | 2009-07-07 | 41.896 | 9,192,478 | +5,895 | 1.09% | 385,129,244 |
| 2009-07-08 | 2009-07-06 | 42.731 | 9,186,583 | -18,932 | 1.09% | 392,549,244 |
| 2009-07-07 | 2009-07-03 | 41.479 | 9,205,515 | -10,544 | 1.09% | 381,834,055 |
| 2009-07-06 | 2009-07-02 | 41.980 | 9,216,059 | +3,331 | 1.09% | 386,886,355 |
| 2009-07-03 | 2009-06-30 | 42.397 | 9,212,728 | +5,871 | 1.09% | 390,590,919 |
| 2009-07-02 | 2009-06-29 | 44.567 | 9,206,857 | +360 | 1.09% | 410,320,141 |
| 2009-06-30 | 2009-06-26 | 45.068 | 9,206,497 | +49,605 | 1.09% | 414,914,256 |
| 2009-06-29 | 2009-06-25 | 45.234 | 9,156,892 | -32,111 | 1.08% | 414,207,120 |
| 2009-06-26 | 2009-06-24 | 43.565 | 9,189,003 | +7,189 | 1.09% | 400,321,649 |
| 2009-06-25 | 2009-06-23 | 42.397 | 9,181,814 | -68,178 | 1.09% | 389,280,262 |
| 2009-06-24 | 2009-06-22 | 44.066 | 9,249,992 | -35,107 | 1.09% | 407,610,592 |
| 2009-06-23 | 2009-06-19 | 44.233 | 9,285,099 | -52,841 | 1.10% | 410,707,458 |
| 2009-06-22 | 2009-06-18 | 43.899 | 9,337,940 | +5,991 | 1.10% | 409,927,453 |
| 2009-06-19 | 2009-06-17 | 45.234 | 9,331,949 | +5,871 | 1.10% | 422,125,730 |
| 2009-06-18 | 2009-06-16 | 46.319 | 9,326,078 | -5,272 | 1.10% | 431,978,575 |
| 2009-06-17 | 2009-06-15 | 47.571 | 9,331,350 | +11,743 | 1.10% | 443,904,468 |
| 2009-06-16 | 2009-06-12 | 49.407 | 9,319,607 | +25,401 | 1.10% | 460,457,432 |
| 2009-06-15 | 2009-06-11 | 51.494 | 9,294,206 | -17,764 | 1.10% | 478,594,429 |
| 2009-06-12 | 2009-06-10 | 48.740 | 9,311,970 | -111,073 | 1.10% | 453,862,809 |
| 2009-06-11 | 2009-06-09 | 46.653 | 9,423,043 | +95,856 | 1.11% | 439,615,667 |
| 2009-06-10 | 2009-06-08 | 48.573 | 9,327,187 | -22,132 | 1.10% | 453,047,616 |
| 2009-06-09 | 2009-06-05 | 51.744 | 9,349,319 | +365,811 | 1.10% | 483,773,248 |
| 2009-06-08 | 2009-06-04 | 44.066 | 8,983,508 | +46,610 | 1.06% | 395,867,695 |
| 2009-06-05 | 2009-06-03 | 44.817 | 8,936,898 | -93,383 | 1.06% | 400,526,511 |
| 2009-06-04 | 2009-06-02 | 44.483 | 9,030,281 | -35,587 | 1.07% | 401,697,061 |
| 2009-06-03 | 2009-06-01 | 47.321 | 9,065,868 | +44,933 | 1.07% | 429,005,274 |
| 2009-06-02 | 2009-05-29 | 46.153 | 9,020,935 | -51,318 | 1.07% | 416,338,781 |
| 2009-06-01 | 2009-05-27 | 43.732 | 9,072,253 | +62,306 | 1.07% | 396,749,713 |
| 2009-05-29 | 2009-05-26 | 42.480 | 9,009,947 | +39,301 | 1.06% | 382,745,594 |
| 2009-05-27 | 2009-05-25 | 42.981 | 8,970,646 | +48,288 | 1.06% | 385,568,130 |
| 2009-05-26 | 2009-05-22 | 43.398 | 8,922,358 | -49,007 | 1.05% | 387,215,889 |
| 2009-05-25 | 2009-05-21 | 43.983 | 8,971,365 | +18,932 | 1.06% | 394,583,865 |
| 2009-05-22 | 2009-05-20 | 46.319 | 8,952,433 | +39,660 | 1.06% | 414,671,553 |
| 2009-05-21 | 2009-05-19 | 47.571 | 8,912,773 | -185,703 | 1.05% | 423,992,215 |
| 2009-05-20 | 2009-05-18 | 45.568 | 9,098,476 | -14,139 | 1.08% | 414,602,081 |
| 2009-05-19 | 2009-05-15 | 43.148 | 9,112,615 | +74,289 | 1.08% | 393,191,161 |
| 2009-05-18 | 2009-05-14 | 40.728 | 9,038,326 | -68,897 | 1.07% | 368,110,330 |
| 2009-05-15 | 2009-05-13 | 42.898 | 9,107,223 | +32,112 | 1.08% | 390,678,283 |
| 2009-05-14 | 2009-05-12 | 42.063 | 9,075,111 | +29,072 | 1.07% | 381,726,810 |
| 2009-05-13 | 2009-05-11 | 43.315 | 9,046,039 | -51,523 | 1.07% | 391,828,476 |
| 2009-05-12 | 2009-05-08 | 45.401 | 9,097,562 | -122,446 | 1.08% | 413,041,895 |
| 2009-05-11 | 2009-05-07 | 45.652 | 9,220,008 | +142,825 | 1.09% | 420,909,575 |
| 2009-05-08 | 2009-05-06 | 47.571 | 9,077,183 | -127,848 | 1.07% | 431,813,412 |
| 2009-05-07 | 2009-05-05 | 45.234 | 9,205,031 | +21,927 | 1.09% | 416,384,662 |
| 2009-05-06 | 2009-05-04 | 47.488 | 9,183,104 | +120,539 | 1.09% | 436,085,805 |
| 2009-05-05 | 2009-04-30 | 40.310 | 9,062,565 | +45,800 | 1.07% | 365,315,792 |
| 2009-05-04 | 2009-04-29 | 33.884 | 9,016,765 | +96,595 | 1.07% | 305,525,150 |
| 2009-04-30 | 2009-04-28 | 35.136 | 8,920,170 | +54,278 | 1.05% | 313,419,063 |
| 2009-04-29 | 2009-04-27 | 37.556 | 8,865,892 | -18,050 | 1.05% | 332,970,019 |
| 2009-04-28 | 2009-04-24 | 38.975 | 8,883,942 | -194,108 | 1.05% | 346,252,387 |
| 2009-04-27 | 2009-04-23 | 35.553 | 9,078,050 | +353,349 | 1.07% | 322,754,533 |
| 2009-04-24 | 2009-04-22 | 32.966 | 8,724,701 | -912,430 | 1.03% | 287,619,170 |
| 2009-04-23 | 2009-04-21 | 34.468 | 9,637,131 | +855,995 | 1.14% | 332,175,804 |
| 2009-04-22 | 2009-04-20 | 34.385 | 8,781,136 | -6,241 | 1.04% | 301,938,227 |
| 2009-04-21 | 2009-04-17 | 35.386 | 8,787,377 | +1,209 | 1.04% | 310,953,391 |
| 2009-04-20 | 2009-04-16 | 33.383 | 8,786,168 | -85,911 | 1.04% | 293,311,895 |
| 2009-04-17 | 2009-04-15 | 34.886 | 8,872,079 | -29,836 | 1.05% | 309,507,989 |
| 2009-04-16 | 2009-04-14 | 32.382 | 8,901,915 | -69,376 | 1.05% | 288,260,642 |
| 2009-04-15 | 2009-04-09 | 29.544 | 8,971,291 | -772,271 | 1.06% | 265,050,353 |
| 2009-04-14 | 2009-04-08 | 28.459 | 9,743,562 | +24,694 | 1.15% | 277,295,175 |
| 2009-04-09 | 2009-04-07 | 29.294 | 9,718,868 | -16,007 | 1.15% | 284,703,615 |
| 2009-04-08 | 2009-04-06 | 27.792 | 9,734,875 | -3,834 | 1.15% | 270,548,290 |
| 2009-04-07 | 2009-04-03 | 27.207 | 9,738,709 | -77,562 | 1.15% | 264,965,402 |
| 2009-04-06 | 2009-04-02 | 28.710 | 9,816,271 | +105,921 | 1.16% | 281,822,176 |
| 2009-04-03 | 2009-04-01 | 28.042 | 9,710,350 | -14,498 | 1.15% | 272,297,932 |
| 2009-04-02 | 2009-03-31 | 27.374 | 9,724,848 | -21,927 | 1.15% | 266,211,521 |
| 2009-04-01 | 2009-03-30 | 25.705 | 9,746,775 | -82,676 | 1.15% | 250,542,749 |
| 2009-03-31 | 2009-03-27 | 29.962 | 9,829,451 | +115,267 | 1.16% | 294,505,827 |
| 2009-03-30 | 2009-03-26 | 29.962 | 9,714,184 | -11,460 | 1.15% | 291,052,246 |
| 2009-03-27 | 2009-03-25 | 28.543 | 9,725,644 | +181,715 | 1.15% | 277,596,928 |
| 2009-03-26 | 2009-03-24 | 28.459 | 9,543,929 | +283,947 | 1.13% | 271,613,755 |
| 2009-03-25 | 2009-03-23 | 26.373 | 9,259,982 | +59,673 | 1.09% | 244,212,228 |
| 2009-03-24 | 2009-03-20 | 24.453 | 9,200,309 | +27,199 | 1.09% | 224,978,085 |
| 2009-03-23 | 2009-03-19 | 23.702 | 9,173,110 | -124,417 | 1.08% | 217,422,819 |
| 2009-03-20 | 2009-03-18 | 23.619 | 9,297,527 | -57,753 | 1.10% | 219,595,818 |
| 2009-03-19 | 2009-03-17 | 23.118 | 9,355,280 | +273,953 | 1.11% | 216,275,209 |
| 2009-03-18 | 2009-03-16 | 23.786 | 9,081,327 | +271,916 | 1.07% | 216,005,274 |
| 2009-03-17 | 2009-03-13 | 20.614 | 8,809,411 | +168,826 | 1.04% | 181,599,232 |
| 2009-03-16 | 2009-03-12 | 19.362 | 8,640,585 | -54,278 | 1.02% | 167,302,069 |
| 2009-03-13 | 2009-03-11 | 18.695 | 8,694,863 | +148,568 | 1.03% | 162,547,743 |
| 2009-03-12 | 2009-03-10 | 18.027 | 8,546,295 | -822,664 | 1.01% | 154,064,228 |
| 2009-03-11 | 2009-03-09 | 18.277 | 9,368,959 | +680,446 | 1.11% | 171,240,164 |
| 2009-03-10 | 2009-03-06 | 21.449 | 8,688,513 | -483,834 | 1.03% | 186,358,308 |
| 2009-03-09 | 2009-03-05 | 21.198 | 9,172,347 | +19,052 | 1.08% | 194,439,445 |
| 2009-03-06 | 2009-03-04 | 21.532 | 9,153,295 | +27,319 | 1.08% | 197,091,251 |
| 2009-03-05 | 2009-03-03 | 19.446 | 9,125,976 | -69,855 | 1.08% | 177,462,021 |
| 2009-03-04 | 2009-03-02 | 19.195 | 9,195,831 | +509,954 | 1.09% | 176,518,000 |
| 2009-03-03 | 2009-02-27 | 19.195 | 8,685,877 | -59,971 | 1.03% | 166,729,210 |
| 2009-03-02 | 2009-02-26 | 19.529 | 8,745,848 | -134,198 | 1.03% | 170,800,038 |
| 2009-02-27 | 2009-02-25 | 20.364 | 8,880,046 | +19,171 | 1.05% | 180,831,974 |
| 2009-02-26 | 2009-02-24 | 20.531 | 8,860,875 | -63,265 | 1.05% | 181,920,608 |
| 2009-02-25 | 2009-02-23 | 21.616 | 8,924,140 | -130,963 | 1.05% | 192,901,818 |
| 2009-02-24 | 2009-02-20 | 21.282 | 9,055,103 | -6,950 | 1.07% | 192,709,780 |
| 2009-02-23 | 2009-02-19 | 22.200 | 9,062,053 | +6,950 | 1.07% | 201,177,041 |
| 2009-02-20 | 2009-02-18 | 22.450 | 9,055,103 | +66,979 | 1.07% | 203,289,925 |
| 2009-02-19 | 2009-02-17 | 21.032 | 8,988,124 | +51,523 | 1.06% | 189,033,936 |
| 2009-02-18 | 2009-02-16 | 21.532 | 8,936,601 | +9,585 | 1.06% | 192,425,337 |
| 2009-02-17 | 2009-02-13 | 22.033 | 8,927,016 | +15,697 | 1.06% | 196,689,158 |
| 2009-02-16 | 2009-02-12 | 22.200 | 8,911,319 | -155,647 | 1.05% | 197,830,755 |
| 2009-02-13 | 2009-02-11 | 23.035 | 9,066,966 | +1,199 | 1.07% | 208,853,256 |
| 2009-02-12 | 2009-02-10 | 23.953 | 9,065,767 | +3,124 | 1.07% | 217,148,399 |
| 2009-02-11 | 2009-02-09 | 24.036 | 9,062,643 | +5,871 | 1.07% | 217,829,925 |
| 2009-02-10 | 2009-02-06 | 24.787 | 9,056,772 | +68,859 | 1.07% | 224,491,584 |
| 2009-02-09 | 2009-02-05 | 23.786 | 8,987,913 | +4,793 | 1.06% | 213,783,361 |
| 2009-02-05 | 2009-02-03 | 24.537 | 8,983,120 | +103,281 | 1.06% | 220,416,810 |
| 2009-02-04 | 2009-02-02 | 24.370 | 8,879,839 | -111,673 | 1.05% | 216,400,432 |
| 2009-02-03 | 2009-01-30 | 24.203 | 8,991,512 | -14,737 | 1.06% | 217,621,053 |
| 2009-02-02 | 2009-01-29 | 23.285 | 9,006,249 | -6,591 | 1.06% | 209,709,611 |
| 2009-01-30 | 2009-01-23 | 22.283 | 9,012,840 | -17,254 | 1.07% | 200,836,712 |
| 2009-01-29 | 2009-01-22 | 22.367 | 9,030,094 | -12,820 | 1.07% | 201,974,828 |
| 2009-01-23 | 2009-01-21 | 22.868 | 9,042,914 | -135,277 | 1.07% | 206,789,815 |
| 2009-01-22 | 2009-01-20 | 23.285 | 9,178,191 | -88,547 | 1.08% | 213,713,263 |
| 2009-01-21 | 2009-01-19 | 25.121 | 9,266,738 | +9,825 | 1.10% | 232,789,593 |
| 2009-01-20 | 2009-01-16 | 26.039 | 9,256,913 | -60,749 | 1.09% | 241,041,020 |
| 2009-01-19 | 2009-01-15 | 26.790 | 9,317,662 | -33,430 | 1.10% | 249,621,602 |
| 2009-01-16 | 2009-01-14 | 26.289 | 9,351,092 | -11,263 | 1.11% | 245,834,632 |
| 2009-01-15 | 2009-01-13 | 25.872 | 9,362,355 | +144,829 | 1.11% | 242,223,893 |
| 2009-01-14 | 2009-01-12 | 24.370 | 9,217,526 | +23,006 | 1.09% | 224,629,817 |
| 2009-01-13 | 2009-01-09 | 26.707 | 9,194,520 | -105,915 | 1.09% | 245,555,248 |
| 2009-01-12 | 2009-01-08 | 31.547 | 9,300,435 | +191,233 | 1.10% | 293,403,468 |
| 2009-01-09 | 2009-01-07 | 32.883 | 9,109,202 | +174,578 | 1.08% | 299,534,420 |
| 2009-01-08 | 2009-01-06 | 31.213 | 8,934,624 | -930,403 | 1.06% | 278,880,446 |
| 2009-01-07 | 2009-01-05 | 31.714 | 9,865,027 | -281,098 | 1.17% | 312,861,451 |
| 2009-01-06 | 2009-01-02 | 25.288 | 10,146,125 | -459,163 | 1.20% | 256,574,220 |
| 2009-01-05 | 2008-12-31 | 21.449 | 10,605,288 | -28,517 | 1.25% | 227,470,861 |
| 2009-01-02 | 2008-12-29 | 20.698 | 10,633,805 | -16,056 | 1.26% | 220,095,191 |
| 2008-12-30 | 2008-12-24 | 20.447 | 10,649,861 | -1,337,073 | 1.26% | 217,761,051 |
| 2008-12-29 | 2008-12-22 | 22.617 | 11,986,934 | -617,793 | 1.42% | 271,111,279 |
| 2008-12-23 | 2008-12-19 | 22.534 | 12,604,727 | -360,658 | 1.49% | 284,032,077 |
| 2008-12-22 | 2008-12-18 | 23.201 | 12,965,385 | -457,473 | 1.53% | 300,815,628 |
| 2008-12-19 | 2008-12-17 | 22.367 | 13,422,858 | -631,216 | 1.59% | 300,227,155 |
| 2008-12-18 | 2008-12-16 | 21.783 | 14,054,074 | -287,089 | 1.66% | 306,134,957 |
| 2008-12-17 | 2008-12-15 | 22.283 | 14,341,163 | -623 | 1.69% | 319,569,861 |
| 2008-12-16 | 2008-12-12 | 21.699 | 14,341,786 | +304,223 | 1.70% | 311,205,144 |
| 2008-12-15 | 2008-12-11 | 25.288 | 14,037,563 | +390,255 | 1.66% | 354,980,525 |
| 2008-12-12 | 2008-12-10 | 21.699 | 13,647,308 | -2,517 | 1.61% | 296,135,534 |
| 2008-12-11 | 2008-12-09 | 17.610 | 13,649,825 | +18,158 | 1.61% | 240,369,699 |
| 2008-12-10 | 2008-12-08 | 17.109 | 13,631,667 | -398,905 | 1.61% | 233,223,877 |
| 2008-12-09 | 2008-12-05 | 15.774 | 14,030,572 | +11,742 | 1.66% | 221,313,223 |
| 2008-12-08 | 2008-12-04 | 15.857 | 14,018,830 | -317,404 | 1.66% | 222,297,998 |
| 2008-12-05 | 2008-12-03 | 16.608 | 14,336,234 | -413,379 | 1.69% | 238,099,421 |
| 2008-12-03 | 2008-12-01 | 18.110 | 14,749,613 | -119,820 | 1.74% | 267,122,543 |
| 2008-12-02 | 2008-11-28 | 16.692 | 14,869,433 | -57,993 | 1.76% | 248,195,890 |
| 2008-12-01 | 2008-11-27 | 16.191 | 14,927,426 | -121,618 | 1.76% | 241,688,974 |
| 2008-11-28 | 2008-11-26 | 15.941 | 15,049,044 | -241,485 | 1.78% | 239,890,174 |
| 2008-11-27 | 2008-11-25 | 16.274 | 15,290,529 | -90,302 | 1.81% | 248,844,074 |
| 2008-11-26 | 2008-11-24 | 16.358 | 15,380,831 | +2,037 | 1.82% | 251,597,344 |
| 2008-11-25 | 2008-11-21 | 17.109 | 15,378,794 | +2,995 | 1.82% | 263,115,433 |
| 2008-11-24 | 2008-11-20 | 16.274 | 15,375,799 | +121 | 1.82% | 250,231,792 |
| 2008-11-21 | 2008-11-19 | 16.859 | 15,375,678 | -360 | 1.82% | 259,212,431 |
| 2008-11-20 | 2008-11-18 | 16.942 | 15,376,038 | -216,150 | 1.82% | 260,501,760 |
| 2008-11-19 | 2008-11-17 | 17.693 | 15,592,188 | -140,310 | 1.84% | 275,875,482 |
| 2008-11-18 | 2008-11-14 | 19.947 | 15,732,498 | +16,176 | 1.86% | 313,809,269 |
| 2008-11-17 | 2008-11-13 | 19.863 | 15,716,322 | -8,867 | 1.86% | 312,174,954 |
| 2008-11-14 | 2008-11-12 | 21.449 | 15,725,189 | +8,388 | 1.86% | 337,286,670 |
| 2008-11-13 | 2008-11-11 | 20.447 | 15,716,801 | +333 | 1.86% | 321,366,364 |
| 2008-11-12 | 2008-11-10 | 22.701 | 15,716,468 | -107,093 | 1.86% | 356,774,690 |
| 2008-11-11 | 2008-11-07 | 23.285 | 15,823,561 | +91,058 | 1.87% | 368,450,042 |
| 2008-11-10 | 2008-11-06 | 22.367 | 15,732,503 | +21,141 | 1.86% | 351,886,656 |
| 2008-11-07 | 2008-11-05 | 24.119 | 15,711,362 | -37,384 | 1.86% | 378,949,954 |
| 2008-11-06 | 2008-11-04 | 23.368 | 15,748,746 | +7,118 | 1.86% | 368,022,347 |
| 2008-11-05 | 2008-11-03 | 22.951 | 15,741,628 | -10,544 | 1.86% | 361,287,154 |
| 2008-11-04 | 2008-10-31 | 22.951 | 15,752,172 | -1,020 | 1.86% | 361,529,150 |
| 2008-11-03 | 2008-10-30 | 23.035 | 15,753,192 | +33,909 | 1.86% | 362,867,297 |
| 2008-10-31 | 2008-10-29 | 19.446 | 15,719,283 | -155,716 | 1.86% | 305,674,236 |
| 2008-10-30 | 2008-10-28 | 18.361 | 15,874,999 | +105,936 | 1.88% | 291,478,529 |
| 2008-10-29 | 2008-10-27 | 14.188 | 15,769,063 | -559,442 | 1.86% | 223,730,396 |
| 2008-10-28 | 2008-10-24 | 19.529 | 16,328,505 | -20,203 | 1.93% | 318,883,804 |
| 2008-10-27 | 2008-10-23 | 21.449 | 16,348,708 | -84,953 | 1.93% | 350,660,414 |
| 2008-10-24 | 2008-10-22 | 22.534 | 16,433,661 | +169,720 | 1.94% | 370,312,412 |
| 2008-10-23 | 2008-10-21 | 24.537 | 16,263,941 | +11,951 | 1.92% | 399,064,689 |
| 2008-10-22 | 2008-10-20 | 25.455 | 16,251,990 | +58,831 | 1.92% | 413,691,471 |
| 2008-10-21 | 2008-10-17 | 23.869 | 16,193,159 | -402,777 | 1.91% | 386,516,283 |
| 2008-10-20 | 2008-10-16 | 25.956 | 16,595,936 | -96,443 | 1.96% | 430,756,978 |
| 2008-10-17 | 2008-10-15 | 27.959 | 16,692,379 | -164,927 | 1.97% | 466,695,083 |
| 2008-10-16 | 2008-10-14 | 29.795 | 16,857,306 | +2,037 | 1.99% | 502,257,658 |
| 2008-10-15 | 2008-10-13 | 27.374 | 16,855,269 | +19,123 | 1.99% | 461,402,255 |
| 2008-10-14 | 2008-10-10 | 24.620 | 16,836,146 | -92,706 | 1.99% | 414,509,874 |
| 2008-10-13 | 2008-10-09 | 27.207 | 16,928,852 | +88,859 | 2.00% | 460,590,832 |
| 2008-10-10 | 2008-10-08 | 26.373 | 16,839,993 | +29,116 | 1.99% | 444,118,813 |
| 2008-10-09 | 2008-10-06 | 30.379 | 16,810,877 | -126,281 | 1.99% | 510,695,387 |
| 2008-10-08 | 2008-10-03 | 34.385 | 16,937,158 | -16,140 | 2.00% | 582,381,990 |
| 2008-10-06 | 2008-10-02 | 33.050 | 16,953,298 | -600,898 | 2.00% | 560,298,633 |
| 2008-10-03 | 2008-09-30 | 28.376 | 17,554,196 | -452,686 | 2.07% | 498,115,483 |
| 2008-10-02 | 2008-09-29 | 27.124 | 18,006,882 | -146,180 | 2.13% | 488,418,449 |
| 2008-09-30 | 2008-09-26 | 29.711 | 18,153,062 | -175,613 | 2.15% | 539,349,239 |
| 2008-09-29 | 2008-09-25 | 31.798 | 18,328,675 | +11,361 | 2.17% | 582,808,970 |
| 2008-09-26 | 2008-09-24 | 34.802 | 18,317,314 | -95,887 | 2.16% | 637,482,146 |
| 2008-09-25 | 2008-09-23 | 36.722 | 18,413,201 | +92,003 | 2.18% | 676,164,166 |
| 2008-09-24 | 2008-09-22 | 38.641 | 18,321,198 | -74,019 | 2.17% | 707,954,001 |
| 2008-09-23 | 2008-09-19 | 40.060 | 18,395,217 | -663,212 | 2.17% | 736,913,196 |
| 2008-09-22 | 2008-09-18 | 38.391 | 19,058,429 | -197,411 | 2.25% | 731,669,769 |
| 2008-09-19 | 2008-09-17 | 39.225 | 19,255,840 | +180,413 | 2.28% | 755,319,171 |
| 2008-09-18 | 2008-09-16 | 41.729 | 19,075,427 | +286,307 | 2.25% | 796,002,540 |
| 2008-09-17 | 2008-09-12 | 45.151 | 18,789,120 | -42,969 | 2.22% | 848,347,699 |
| 2008-09-16 | 2008-09-11 | 44.400 | 18,832,089 | +54,539 | 2.23% | 836,142,524 |
| 2008-09-12 | 2008-09-10 | 44.483 | 18,777,550 | +1,734 | 2.22% | 835,288,144 |
| 2008-09-11 | 2008-09-09 | 45.068 | 18,775,816 | +4,022 | 2.22% | 846,180,010 |
| 2008-09-10 | 2008-09-08 | 47.989 | 18,771,794 | -17,012 | 2.22% | 900,832,000 |
| 2008-09-09 | 2008-09-05 | 44.233 | 18,788,806 | +56,568 | 2.22% | 831,084,596 |
| 2008-09-08 | 2008-09-04 | 42.731 | 18,732,238 | +41,771 | 2.21% | 800,441,890 |
| 2008-09-05 | 2008-09-03 | 44.066 | 18,690,467 | -35,938 | 2.21% | 823,615,017 |
| 2008-09-04 | 2008-09-02 | 45.652 | 18,726,405 | -37,584 | 2.21% | 854,893,311 |
| 2008-09-03 | 2008-09-01 | 46.653 | 18,763,989 | -13,923 | 2.22% | 875,401,242 |
| 2008-09-02 | 2008-08-29 | 48.907 | 18,777,912 | -450,524 | 2.22% | 918,364,519 |
| 2008-09-01 | 2008-08-28 | 47.655 | 19,228,436 | -27,918 | 2.27% | 916,326,508 |
| 2008-08-29 | 2008-08-27 | 48.656 | 19,256,354 | +1,244 | 2.28% | 936,942,193 |
| 2008-08-28 | 2008-08-26 | 49.240 | 19,255,110 | -5,153 | 2.28% | 948,130,673 |
| 2008-08-27 | 2008-08-25 | 47.738 | 19,260,263 | +3,355 | 2.28% | 919,450,647 |
| 2008-08-26 | 2008-08-21 | 44.316 | 19,256,908 | -165,831 | 2.28% | 853,397,287 |
| 2008-08-25 | 2008-08-20 | 49.992 | 19,422,739 | -571,907 | 2.30% | 970,973,724 |
| 2008-08-21 | 2008-08-19 | 51.077 | 19,994,646 | +865,222 | 2.36% | 1,021,257,650 |
| 2008-08-20 | 2008-08-18 | 48.740 | 19,129,424 | +339,698 | 2.26% | 932,362,766 |
| 2008-08-19 | 2008-08-15 | 64.180 | 18,789,726 | +50,880 | 2.22% | 1,205,915,751 |
| 2008-08-18 | 2008-08-14 | 70.856 | 18,738,846 | +31,609 | 2.22% | 1,327,763,462 |
| 2008-08-15 | 2008-08-13 | 69.270 | 18,707,237 | -15,447 | 2.21% | 1,295,859,514 |
| 2008-08-14 | 2008-08-12 | 73.443 | 18,722,684 | -381,995 | 2.21% | 1,375,057,821 |
| 2008-08-13 | 2008-08-11 | 64.764 | 19,104,679 | +349,891 | 2.26% | 1,237,290,411 |
| 2008-08-12 | 2008-08-08 | 59.172 | 18,754,788 | +121,465 | 2.22% | 1,109,758,744 |
| 2008-08-11 | 2008-08-07 | 58.421 | 18,633,323 | -126,299 | 2.20% | 1,088,575,444 |
| 2008-08-08 | 2008-08-05 | 56.752 | 18,759,622 | -153,490 | 2.22% | 1,064,640,975 |
| 2008-08-07 | 2008-08-04 | 58.838 | 18,913,112 | -133,515 | 2.24% | 1,112,813,261 |
| 2008-08-05 | 2008-08-01 | 60.925 | 19,046,627 | +173,277 | 2.25% | 1,160,409,079 |
| 2008-08-04 | 2008-07-31 | 62.343 | 18,873,350 | +108,166 | 2.23% | 1,176,629,619 |
| 2008-08-01 | 2008-07-30 | 60.925 | 18,765,184 | +125,531 | 2.22% | 1,143,262,263 |
| 2008-07-31 | 2008-07-29 | 58.004 | 18,639,653 | -36,785 | 2.20% | 1,081,167,068 |
| 2008-07-30 | 2008-07-28 | 56.752 | 18,676,438 | -34,245 | 2.21% | 1,059,920,139 |
| 2008-07-29 | 2008-07-25 | 54.582 | 18,710,683 | +299,910 | 2.21% | 1,021,262,935 |
| 2008-07-28 | 2008-07-24 | 55.917 | 18,410,773 | +215,469 | 2.18% | 1,029,477,850 |
| 2008-07-25 | 2008-07-23 | 56.168 | 18,195,304 | +109,396 | 2.15% | 1,021,985,093 |
| 2008-07-24 | 2008-07-22 | 53.664 | 18,085,908 | -29,117 | 2.14% | 970,557,950 |
| 2008-07-23 | 2008-07-21 | 53.664 | 18,115,025 | +457,114 | 2.14% | 972,120,478 |
| 2008-07-22 | 2008-07-18 | 52.245 | 17,657,911 | +364,349 | 2.09% | 922,537,094 |
| 2008-07-21 | 2008-07-17 | 53.664 | 17,293,562 | +101,547 | 2.04% | 928,037,679 |
| 2008-07-18 | 2008-07-16 | 51.577 | 17,192,015 | -91,543 | 2.03% | 886,717,822 |
| 2008-07-17 | 2008-07-15 | 51.494 | 17,283,558 | -216,635 | 2.04% | 889,996,905 |
| 2008-07-16 | 2008-07-14 | 52.913 | 17,500,193 | -20,173 | 2.07% | 925,981,430 |
| 2008-07-15 | 2008-07-11 | 57.252 | 17,520,366 | +92,537 | 2.07% | 1,003,084,388 |
| 2008-07-14 | 2008-07-10 | 51.995 | 17,427,829 | -53,282 | 2.06% | 906,152,969 |
| 2008-07-11 | 2008-07-09 | 54.832 | 17,481,111 | +112,160 | 2.07% | 958,527,508 |
| 2008-07-10 | 2008-07-08 | 56.001 | 17,368,951 | +51,154 | 2.05% | 972,671,724 |
| 2008-07-09 | 2008-07-07 | 62.427 | 17,317,797 | +10,424 | 2.05% | 1,081,096,405 |
| 2008-07-08 | 2008-07-04 | 62.260 | 17,307,373 | -859,884 | 2.05% | 1,077,556,775 |
| 2008-07-07 | 2008-07-03 | 63.261 | 18,167,257 | -11,860 | 2.15% | 1,149,287,668 |
| 2008-07-04 | 2008-07-02 | 62.010 | 18,179,117 | -24,313 | 2.15% | 1,127,279,942 |
| 2008-07-03 | 2008-06-30 | 63.095 | 18,203,430 | +678,062 | 2.15% | 1,148,537,566 |
| 2008-07-02 | 2008-06-27 | 66.600 | 17,525,368 | -98,678 | 2.07% | 1,167,186,400 |
| 2008-06-30 | 2008-06-26 | 72.776 | 17,624,046 | -42,728 | 2.08% | 1,282,603,095 |
| 2008-06-27 | 2008-06-25 | 76.865 | 17,666,774 | +187,844 | 2.09% | 1,357,960,272 |
| 2008-06-26 | 2008-06-24 | 74.111 | 17,478,930 | -3,075 | 2.07% | 1,295,382,393 |
| 2008-06-25 | 2008-06-23 | 78.367 | 17,482,005 | -344,483 | 2.07% | 1,370,020,335 |
| 2008-06-24 | 2008-06-20 | 82.207 | 17,826,488 | -24,443 | 2.11% | 1,465,454,040 |
| 2008-06-23 | 2008-06-19 | 80.955 | 17,850,931 | -1,199 | 2.11% | 1,445,116,256 |
| 2008-06-20 | 2008-06-18 | 82.540 | 17,852,130 | +240 | 2.11% | 1,473,521,623 |
| 2008-06-19 | 2008-06-17 | 82.874 | 17,851,890 | +10,544 | 2.11% | 1,479,461,376 |
| 2008-06-18 | 2008-06-16 | 83.208 | 17,841,346 | +46,491 | 2.11% | 1,484,543,593 |
| 2008-06-17 | 2008-06-13 | 80.537 | 17,794,855 | +574,015 | 2.10% | 1,433,150,990 |
| 2008-06-16 | 2008-06-12 | 82.207 | 17,220,840 | -226 | 2.04% | 1,415,665,809 |
| 2008-06-13 | 2008-06-11 | 83.458 | 17,221,066 | +201,022 | 2.04% | 1,437,243,033 |
| 2008-06-12 | 2008-06-10 | 84.961 | 17,020,044 | +302,796 | 2.01% | 1,446,034,443 |
| 2008-06-10 | 2008-06-05 | 86.797 | 16,717,248 | +29,411 | 1.98% | 1,451,002,984 |
| 2008-06-06 | 2008-06-04 | 87.631 | 16,687,837 | -95,617 | 1.97% | 1,462,377,610 |
| 2008-06-05 | 2008-06-03 | 87.965 | 16,783,454 | -68,058 | 1.98% | 1,476,359,539 |
| 2008-06-04 | 2008-06-02 | 89.467 | 16,851,512 | -9,562 | 1.99% | 1,507,661,485 |
| 2008-06-03 | 2008-05-30 | 88.633 | 16,861,074 | -24,802 | 1.99% | 1,494,444,986 |
| 2008-06-02 | 2008-05-29 | 88.132 | 16,885,876 | +122,263 | 2.00% | 1,488,187,646 |
| 2008-05-30 | 2008-05-28 | 86.797 | 16,763,613 | +24,923 | 1.98% | 1,455,027,316 |
| 2008-05-28 | 2008-05-26 | 86.463 | 16,738,690 | -65,663 | 1.98% | 1,447,276,141 |
| 2008-05-27 | 2008-05-23 | 89.634 | 16,804,353 | -272,213 | 1.99% | 1,506,247,220 |
| 2008-05-26 | 2008-05-22 | 88.633 | 17,076,566 | -75,880 | 2.02% | 1,513,544,655 |
| 2008-05-23 | 2008-05-21 | 87.965 | 17,152,446 | +346,436 | 2.03% | 1,508,817,986 |
| 2008-05-22 | 2008-05-20 | 91.137 | 16,806,010 | +60,868 | 1.99% | 1,531,642,600 |
| 2008-05-21 | 2008-05-19 | 92.973 | 16,745,142 | -42,052 | 1.98% | 1,556,840,807 |
| 2008-05-20 | 2008-05-16 | 93.807 | 16,787,194 | -240,479 | 1.99% | 1,574,760,822 |
| 2008-05-19 | 2008-05-15 | 95.476 | 17,027,673 | -9,063 | 2.01% | 1,625,741,555 |
| 2008-05-16 | 2008-05-14 | 98.147 | 17,036,736 | -82,871 | 2.01% | 1,672,106,351 |
| 2008-05-15 | 2008-05-13 | 99.983 | 17,119,607 | +93,580 | 2.02% | 1,711,672,959 |
| 2008-05-14 | 2008-05-09 | 102.487 | 17,026,027 | -112,974 | 2.01% | 1,744,945,494 |
| 2008-05-13 | 2008-05-08 | 106.660 | 17,139,001 | -81,932 | 2.03% | 1,828,043,555 |
| 2008-05-09 | 2008-05-07 | 109.664 | 17,220,933 | +101,900 | 2.04% | 1,888,522,760 |
| 2008-05-08 | 2008-05-06 | 114.338 | 17,119,033 | -34,822 | 2.02% | 1,957,356,702 |
| 2008-05-07 | 2008-05-05 | 108.329 | 17,153,855 | -409,502 | 2.03% | 1,858,260,554 |
| 2008-05-06 | 2008-05-02 | 106.326 | 17,563,357 | +334,657 | 2.08% | 1,867,442,068 |
| 2008-05-05 | 2008-04-30 | 100.985 | 17,228,700 | +398,236 | 2.04% | 1,739,834,987 |
| 2008-05-02 | 2008-04-29 | 106.159 | 16,830,464 | +80,639 | 1.99% | 1,786,707,175 |
| 2008-04-30 | 2008-04-28 | 99.482 | 16,749,825 | +211,051 | 1.98% | 1,666,313,490 |
| 2008-04-29 | 2008-04-25 | 94.475 | 16,538,774 | -40,379 | 1.96% | 1,562,499,620 |
| 2008-04-28 | 2008-04-24 | 97.646 | 16,579,153 | -160,918 | 1.96% | 1,618,893,883 |
| 2008-04-25 | 2008-04-23 | 92.639 | 16,740,071 | +190,058 | 1.98% | 1,550,780,943 |
| 2008-04-24 | 2008-04-22 | 92.973 | 16,550,013 | +302,858 | 1.96% | 1,538,699,140 |
| 2008-04-23 | 2008-04-21 | 97.146 | 16,247,155 | -368,567 | 1.92% | 1,578,339,717 |
| 2008-04-22 | 2008-04-18 | 97.479 | 16,615,722 | -386,420 | 1.97% | 1,619,691,269 |
| 2008-04-21 | 2008-04-17 | 103.655 | 17,002,142 | +4,433 | 2.01% | 1,762,363,201 |
| 2008-04-18 | 2008-04-16 | 97.980 | 16,997,709 | -183,001 | 2.01% | 1,665,438,760 |
| 2008-04-17 | 2008-04-15 | 98.982 | 17,180,710 | -36,785 | 2.03% | 1,700,575,732 |
| 2008-04-16 | 2008-04-14 | 97.313 | 17,217,495 | +1,569 | 2.04% | 1,675,477,874 |
| 2008-04-15 | 2008-04-11 | 97.646 | 17,215,926 | +63,265 | 2.04% | 1,681,072,447 |
| 2008-04-14 | 2008-04-10 | 90.970 | 17,152,661 | -3,834 | 2.03% | 1,560,372,125 |
| 2008-04-11 | 2008-04-09 | 90.302 | 17,156,495 | -250,424 | 2.03% | 1,549,266,071 |
| 2008-04-10 | 2008-04-08 | 93.640 | 17,406,919 | +263,604 | 2.06% | 1,629,990,024 |
| 2008-04-09 | 2008-04-07 | 91.971 | 17,143,315 | +54,124 | 2.03% | 1,576,690,971 |
| 2008-04-08 | 2008-04-03 | 93.140 | 17,089,191 | -10,461 | 2.02% | 1,591,680,440 |
| 2008-04-07 | 2008-04-02 | 92.639 | 17,099,652 | +21,735 | 2.02% | 1,584,092,113 |
| 2008-04-03 | 2008-04-01 | 88.132 | 17,077,917 | -32,111 | 2.02% | 1,505,112,622 |
| 2008-04-02 | 2008-03-31 | 87.631 | 17,110,028 | +32,830 | 2.02% | 1,499,374,776 |
| 2008-04-01 | 2008-03-28 | 88.633 | 17,077,198 | -46,370 | 2.02% | 1,513,600,671 |
| 2008-03-31 | 2008-03-27 | 89.467 | 17,123,568 | +103,644 | 2.03% | 1,532,001,636 |
| 2008-03-28 | 2008-03-26 | 93.140 | 17,019,924 | -362,518 | 2.01% | 1,585,228,939 |
| 2008-03-27 | 2008-03-25 | 94.475 | 17,382,442 | +156,334 | 2.06% | 1,642,205,101 |
| 2008-03-26 | 2008-03-20 | 85.962 | 17,226,108 | -56,794 | 2.04% | 1,480,793,746 |
| 2008-03-25 | 2008-03-19 | 85.461 | 17,282,902 | +46,490 | 2.04% | 1,477,021,459 |
| 2008-03-20 | 2008-03-18 | 83.125 | 17,236,412 | +193,198 | 2.04% | 1,432,769,691 |
| 2008-03-19 | 2008-03-17 | 81.789 | 17,043,214 | -25,568 | 2.02% | 1,393,951,790 |
| 2008-03-18 | 2008-03-14 | 89.301 | 17,068,782 | -96,801 | 2.02% | 1,524,251,006 |
| 2008-03-17 | 2008-03-13 | 89.634 | 17,165,583 | +132,760 | 2.03% | 1,538,625,835 |
| 2008-03-14 | 2008-03-12 | 94.308 | 17,032,823 | +15,816 | 2.02% | 1,606,331,803 |
| 2008-03-13 | 2008-03-11 | 95.977 | 17,017,007 | -224,183 | 2.01% | 1,633,244,479 |
| 2008-03-12 | 2008-03-10 | 94.308 | 17,241,190 | +58,323 | 2.04% | 1,625,982,482 |
| 2008-03-11 | 2008-03-07 | 90.302 | 17,182,867 | +210,025 | 2.03% | 1,551,647,515 |
| 2008-03-10 | 2008-03-06 | 93.974 | 16,972,842 | +54,877 | 2.01% | 1,595,009,007 |
| 2008-03-07 | 2008-03-05 | 94.308 | 16,917,965 | +73,210 | 2.00% | 1,595,499,773 |
| 2008-03-06 | 2008-03-04 | 95.977 | 16,844,755 | +67,459 | 1.99% | 1,616,712,217 |
| 2008-03-05 | 2008-03-03 | 96.979 | 16,777,296 | -159,337 | 1.98% | 1,627,040,172 |
| 2008-03-04 | 2008-02-29 | 103.822 | 16,936,633 | -83,754 | 2.00% | 1,758,399,851 |
| 2008-03-03 | 2008-02-28 | 108.162 | 17,020,387 | +224,519 | 2.01% | 1,840,961,105 |
| 2008-02-29 | 2008-02-27 | 108.329 | 16,795,868 | +17,494 | 1.99% | 1,819,480,168 |
| 2008-02-28 | 2008-02-26 | 103.822 | 16,778,374 | +29,212 | 1.99% | 1,741,969,041 |
| 2008-02-27 | 2008-02-25 | 99.983 | 16,749,162 | +126,369 | 1.98% | 1,674,634,685 |
| 2008-02-26 | 2008-02-22 | 94.475 | 16,622,793 | +19,459 | 1.97% | 1,570,437,310 |
| 2008-02-25 | 2008-02-21 | 98.147 | 16,603,334 | -167,269 | 1.96% | 1,629,569,198 |
| 2008-02-22 | 2008-02-20 | 92.639 | 16,770,603 | -296,746 | 1.98% | 1,553,609,392 |
| 2008-02-21 | 2008-02-19 | 97.813 | 17,067,349 | -88,562 | 2.02% | 1,669,413,272 |
| 2008-02-20 | 2008-02-18 | 98.648 | 17,155,911 | -31,201 | 2.03% | 1,692,393,864 |
| 2008-02-19 | 2008-02-15 | 100.484 | 17,187,112 | +20,236 | 2.03% | 1,727,028,780 |
| 2008-02-18 | 2008-02-14 | 103.655 | 17,166,876 | +143,925 | 2.03% | 1,779,438,763 |
| 2008-02-15 | 2008-02-13 | 101.819 | 17,022,951 | +119,935 | 2.01% | 1,733,264,574 |
| 2008-02-14 | 2008-02-12 | 107.828 | 16,903,016 | -29,468 | 2.00% | 1,822,623,213 |
| 2008-02-13 | 2008-02-11 | 107.661 | 16,932,484 | +59,071 | 2.00% | 1,822,974,380 |
| 2008-02-12 | 2008-02-06 | 110.165 | 16,873,413 | -380,761 | 2.00% | 1,858,861,569 |
| 2008-02-11 | 2008-02-04 | 120.180 | 17,254,174 | +624,320 | 2.04% | 2,073,608,892 |
| 2008-02-05 | 2008-02-01 | 108.997 | 16,629,854 | +62,344 | 1.97% | 1,812,599,243 |
| 2008-02-04 | 2008-01-31 | 107.328 | 16,567,510 | -144,198 | 1.96% | 1,778,149,987 |
| 2008-02-01 | 2008-01-30 | 103.655 | 16,711,708 | -436,660 | 1.98% | 1,732,258,159 |
| 2008-01-31 | 2008-01-29 | 107.494 | 17,148,368 | -75,552 | 2.03% | 1,843,354,395 |
| 2008-01-30 | 2008-01-28 | 108.162 | 17,223,920 | -182,582 | 2.04% | 1,862,975,666 |
| 2008-01-29 | 2008-01-25 | 121.182 | 17,406,502 | +334,418 | 2.06% | 2,109,348,321 |
| 2008-01-28 | 2008-01-24 | 103.488 | 17,072,084 | +335,257 | 2.02% | 1,766,763,446 |
| 2008-01-25 | 2008-01-23 | 101.319 | 16,736,827 | +153,039 | 1.98% | 1,695,750,660 |
| 2008-01-24 | 2008-01-22 | 98.481 | 16,583,788 | +63,169 | 1.96% | 1,633,187,042 |
| 2008-01-23 | 2008-01-21 | 105.992 | 16,520,619 | -276,964 | 1.96% | 1,751,056,735 |
| 2008-01-22 | 2008-01-18 | 114.338 | 16,797,583 | -1,119,920 | 1.99% | 1,920,602,739 |
| 2008-01-21 | 2008-01-17 | 112.335 | 17,917,503 | +414,817 | 2.12% | 2,012,763,400 |
| 2008-01-18 | 2008-01-16 | 102.487 | 17,502,686 | -36,905 | 2.07% | 1,793,796,818 |
| 2008-01-17 | 2008-01-15 | 110.833 | 17,539,591 | +7,190 | 2.08% | 1,943,961,762 |
| 2008-01-16 | 2008-01-14 | 117.509 | 17,532,401 | +109,287 | 2.07% | 2,060,222,999 |
| 2008-01-15 | 2008-01-11 | 125.188 | 17,423,114 | +429,196 | 2.06% | 2,181,158,461 |
| 2008-01-14 | 2008-01-10 | 127.191 | 16,993,918 | -393,489 | 2.01% | 2,161,467,283 |
| 2008-01-11 | 2008-01-09 | 127.024 | 17,387,407 | +317,299 | 2.06% | 2,208,613,150 |
| 2008-01-10 | 2008-01-08 | 125.355 | 17,070,108 | +50,085 | 2.02% | 2,139,815,763 |
| 2008-01-09 | 2008-01-07 | 129.694 | 17,020,023 | -347,347 | 2.01% | 2,207,401,524 |
| 2008-01-08 | 2008-01-04 | 138.207 | 17,367,370 | +574,428 | 2.06% | 2,400,294,722 |
| 2008-01-07 | 2008-01-03 | 138.040 | 16,792,942 | -38,029 | 1.99% | 2,318,101,640 |
| 2008-01-04 | 2008-01-02 | 142.714 | 16,830,971 | +5,926 | 1.99% | 2,402,013,606 |
| 2008-01-03 | 2007-12-31 | 146.052 | 16,825,045 | -17,134 | 1.99% | 2,457,335,553 |
| 2008-01-02 | 2007-12-27 | 146.553 | 16,842,179 | +60,892 | 1.99% | 2,468,271,742 |
| 2007-12-28 | 2007-12-24 | 149.557 | 16,781,287 | +109,199 | 1.99% | 2,509,767,269 |
| 2007-12-27 | 2007-12-20 | 141.212 | 16,672,088 | +2,594 | 1.97% | 2,354,293,121 |
| 2007-12-21 | 2007-12-19 | 142.046 | 16,669,494 | -113,590 | 1.97% | 2,367,838,915 |
| 2007-12-20 | 2007-12-18 | 147.554 | 16,783,084 | +165,748 | 1.99% | 2,476,419,470 |
| 2007-12-19 | 2007-12-17 | 140.210 | 16,617,336 | -251,861 | 1.97% | 2,329,919,220 |
| 2007-12-18 | 2007-12-14 | 149.557 | 16,869,197 | -4,783 | 2.00% | 2,522,914,869 |
| 2007-12-17 | 2007-12-13 | 152.729 | 16,873,980 | +222,554 | 2.00% | 2,577,144,682 |
| 2007-12-14 | 2007-12-12 | 159.739 | 16,651,426 | -148,595 | 1.97% | 2,659,889,200 |
| 2007-12-13 | 2007-12-11 | 166.917 | 16,800,021 | +109,088 | 1.99% | 2,804,206,562 |
| 2007-12-12 | 2007-12-10 | 164.914 | 16,690,933 | -3,834 | 1.98% | 2,752,565,962 |
| 2007-12-11 | 2007-12-07 | 165.748 | 16,694,767 | -125,572 | 1.98% | 2,767,131,431 |
| 2007-12-10 | 2007-12-06 | 168.586 | 16,820,339 | -244,882 | 1.99% | 2,835,673,958 |
| 2007-12-07 | 2007-12-05 | 166.082 | 17,065,221 | +126,889 | 2.02% | 2,834,230,546 |
| 2007-12-06 | 2007-12-04 | 160.741 | 16,938,332 | -133,240 | 2.01% | 2,722,683,157 |
| 2007-12-05 | 2007-12-03 | 157.736 | 17,071,572 | -132,941 | 2.02% | 2,692,808,684 |
| 2007-12-04 | 2007-11-30 | 161.576 | 17,204,513 | +464,063 | 2.04% | 2,779,827,953 |
| 2007-12-03 | 2007-11-29 | 164.747 | 16,740,450 | +310,642 | 1.98% | 2,757,937,737 |
| 2007-11-30 | 2007-11-28 | 158.905 | 16,429,808 | +104,004 | 1.95% | 2,610,776,010 |
| 2007-11-29 | 2007-11-27 | 157.069 | 16,325,804 | -71,323 | 1.93% | 2,564,273,701 |
| 2007-11-28 | 2007-11-26 | 156.735 | 16,397,127 | -186,296 | 1.94% | 2,570,002,402 |
| 2007-11-27 | 2007-11-23 | 148.389 | 16,583,423 | -223,455 | 1.97% | 2,460,798,856 |
| 2007-11-26 | 2007-11-22 | 149.057 | 16,806,878 | -69,472 | 1.99% | 2,505,178,542 |
| 2007-11-23 | 2007-11-21 | 154.231 | 16,876,350 | -245,152 | 2.00% | 2,602,859,174 |
| 2007-11-22 | 2007-11-20 | 152.729 | 17,121,502 | -87,946 | 2.03% | 2,614,948,449 |
| 2007-11-21 | 2007-11-19 | 149.724 | 17,209,448 | +427,402 | 2.04% | 2,576,674,503 |
| 2007-11-20 | 2007-11-16 | 149.891 | 16,782,046 | +143,612 | 1.99% | 2,515,483,196 |
| 2007-11-19 | 2007-11-15 | 155.400 | 16,638,434 | +529,491 | 1.97% | 2,585,605,756 |
| 2007-11-16 | 2007-11-14 | 158.738 | 16,108,943 | +271,792 | 1.91% | 2,557,100,154 |
| 2007-11-15 | 2007-11-13 | 156.067 | 15,837,151 | -360,539 | 1.88% | 2,471,660,659 |
| 2007-11-14 | 2007-11-12 | 158.237 | 16,197,690 | +47,449 | 1.92% | 2,563,076,666 |
| 2007-11-13 | 2007-11-09 | 162.911 | 16,150,241 | -60,390 | 1.91% | 2,631,049,396 |
| 2007-11-12 | 2007-11-08 | 160.407 | 16,210,631 | -632,770 | 1.92% | 2,600,300,170 |
| 2007-11-09 | 2007-11-07 | 166.917 | 16,843,401 | +17,853 | 2.00% | 2,811,447,415 |
| 2007-11-08 | 2007-11-06 | 168.169 | 16,825,548 | -646,309 | 1.99% | 2,829,530,954 |
| 2007-11-07 | 2007-11-05 | 167.334 | 17,471,857 | -110,019 | 2.07% | 2,923,638,178 |
| 2007-11-06 | 2007-11-02 | 171.507 | 17,581,876 | -10,990 | 2.08% | 3,015,415,896 |
| 2007-11-05 | 2007-11-01 | 176.932 | 17,592,866 | +302,701 | 2.08% | 3,112,738,496 |
| 2007-11-02 | 2007-10-31 | 178.601 | 17,290,165 | +143,562 | 2.05% | 3,088,041,244 |
| 2007-11-01 | 2007-10-30 | 178.601 | 17,146,603 | +475,831 | 2.03% | 3,062,400,923 |
| 2007-10-31 | 2007-10-29 | 174.428 | 16,670,772 | +54,746 | 1.98% | 2,907,851,199 |
| 2007-10-30 | 2007-10-26 | 174.428 | 16,616,026 | +344,123 | 1.97% | 2,898,301,958 |
| 2007-10-29 | 2007-10-25 | 169.421 | 16,271,903 | -481,197 | 1.93% | 2,756,795,591 |
| 2007-10-26 | 2007-10-24 | 166.750 | 16,753,100 | -360 | 1.99% | 2,793,578,282 |
| 2007-10-25 | 2007-10-23 | 168.586 | 16,753,460 | -237,675 | 1.99% | 2,824,399,094 |
| 2007-10-24 | 2007-10-22 | 166.583 | 16,991,135 | -45,508 | 2.02% | 2,830,434,495 |
| 2007-10-23 | 2007-10-18 | 172.342 | 17,036,643 | +220,954 | 2.02% | 2,936,123,100 |
| 2007-10-22 | 2007-10-17 | 171.924 | 16,815,689 | +25,941 | 2.00% | 2,891,026,470 |
| 2007-10-18 | 2007-10-16 | 171.090 | 16,789,748 | -304,882 | 1.99% | 2,872,554,121 |
| 2007-10-17 | 2007-10-15 | 176.097 | 17,094,630 | +141,843 | 2.03% | 3,010,317,765 |
| 2007-10-16 | 2007-10-12 | 179.853 | 16,952,787 | -71,743 | 2.01% | 3,049,007,979 |
| 2007-10-15 | 2007-10-11 | 179.853 | 17,024,530 | +130,005 | 2.02% | 3,061,911,166 |
| 2007-10-12 | 2007-10-10 | 186.947 | 16,894,525 | -159,721 | 2.00% | 3,158,378,576 |
| 2007-10-11 | 2007-10-09 | 186.112 | 17,054,246 | +27,200 | 2.02% | 3,174,004,713 |
| 2007-10-10 | 2007-10-08 | 184.860 | 17,027,046 | -275,946 | 2.02% | 3,147,626,702 |
| 2007-10-09 | 2007-10-05 | 186.947 | 17,302,992 | -11,024 | 2.05% | 3,234,740,204 |
| 2007-10-08 | 2007-10-04 | 186.530 | 17,314,016 | +127,901 | 2.05% | 3,229,576,104 |
| 2007-10-05 | 2007-10-03 | 185.278 | 17,186,115 | +1,412,033 | 2.04% | 3,184,203,893 |
| 2007-10-04 | 2007-10-02 | 183.609 | 15,774,082 | +683,262 | 1.87% | 2,896,256,063 |
| 2007-10-03 | 2007-09-28 | 177.766 | 15,090,820 | +385,012 | 1.79% | 2,682,641,405 |
| 2007-10-02 | 2007-09-27 | 183.191 | 14,705,808 | +226,376 | 1.74% | 2,693,975,223 |
| 2007-09-28 | 2007-09-25 | 167.334 | 14,479,432 | -304,952 | 1.72% | 2,422,903,312 |
| 2007-09-27 | 2007-09-24 | 165.748 | 14,784,384 | +413,777 | 1.76% | 2,450,488,446 |
| 2007-09-25 | 2007-09-21 | 169.421 | 14,370,607 | -102,651 | 1.71% | 2,434,676,880 |
| 2007-09-24 | 2007-09-20 | 162.911 | 14,473,258 | +331,063 | 1.72% | 2,357,850,680 |
| 2007-09-21 | 2007-09-19 | 165.915 | 14,142,195 | +322,317 | 1.68% | 2,346,407,198 |
| 2007-09-20 | 2007-09-18 | 162.744 | 13,819,878 | +430,981 | 1.64% | 2,249,101,222 |
| 2007-09-19 | 2007-09-17 | 158.905 | 13,388,897 | -154,089 | 1.59% | 2,127,560,534 |
| 2007-09-18 | 2007-09-14 | 163.745 | 13,542,986 | -85,617 | 1.61% | 2,217,602,046 |
| 2007-09-17 | 2007-09-13 | 164.914 | 13,628,603 | +77,883 | 1.62% | 2,247,545,342 |
| 2007-09-14 | 2007-09-12 | 162.410 | 13,550,720 | -226,939 | 1.61% | 2,200,773,705 |
| 2007-09-13 | 2007-09-11 | 169.003 | 13,777,659 | +455,480 | 1.64% | 2,328,469,964 |
| 2007-09-12 | 2007-09-10 | 168.586 | 13,322,179 | -124,061 | 1.58% | 2,245,933,097 |
| 2007-09-11 | 2007-09-07 | 173.176 | 13,446,240 | -81,478 | 1.60% | 2,328,569,157 |
| 2007-09-10 | 2007-09-06 | 174.011 | 13,527,718 | +18,332 | 1.61% | 2,353,969,230 |
| 2007-09-07 | 2007-09-05 | 176.097 | 13,509,386 | -112,750 | 1.60% | 2,378,966,065 |
| 2007-09-06 | 2007-09-04 | 173.594 | 13,622,136 | +94,933 | 1.62% | 2,364,714,573 |
| 2007-09-05 | 2007-09-03 | 172.342 | 13,527,203 | +51,846 | 1.61% | 2,331,300,433 |
| 2007-09-04 | 2007-08-31 | 169.838 | 13,475,357 | -630,493 | 1.60% | 2,288,626,247 |
| 2007-09-03 | 2007-08-30 | 168.586 | 14,105,850 | -2,037 | 1.67% | 2,378,049,069 |
| 2007-08-31 | 2007-08-29 | 167.751 | 14,107,887 | -404,214 | 1.67% | 2,366,618,259 |
| 2007-08-30 | 2007-08-28 | 173.594 | 14,512,101 | -65 | 1.72% | 2,519,206,732 |
| 2007-08-29 | 2007-08-27 | 176.097 | 14,512,166 | -78,914 | 1.72% | 2,555,552,891 |
| 2007-08-28 | 2007-08-24 | 172.342 | 14,591,080 | +136,236 | 1.73% | 2,514,650,747 |
| 2007-08-27 | 2007-08-23 | 174.011 | 14,454,844 | +273,156 | 1.72% | 2,515,299,181 |
| 2007-08-24 | 2007-08-22 | 172.759 | 14,181,688 | +228,473 | 1.69% | 2,450,013,362 |
| 2007-08-23 | 2007-08-21 | 174.428 | 13,953,215 | +26,480 | 1.66% | 2,433,832,876 |
| 2007-08-22 | 2007-08-20 | 173.176 | 13,926,735 | +65,770 | 1.66% | 2,411,779,470 |
| 2007-08-21 | 2007-08-17 | 168.169 | 13,860,965 | -59,503 | 1.65% | 2,330,980,811 |
| 2007-08-20 | 2007-08-16 | 168.586 | 13,920,468 | -195,666 | 1.65% | 2,346,796,256 |
| 2007-08-17 | 2007-08-15 | 170.672 | 14,116,134 | -349,396 | 1.68% | 2,409,235,565 |
| 2007-08-16 | 2007-08-14 | 177.349 | 14,465,530 | +170,660 | 1.72% | 2,565,449,474 |
| 2007-08-15 | 2007-08-13 | 180.270 | 14,294,870 | +138,182 | 1.70% | 2,576,939,024 |
| 2007-08-14 | 2007-08-10 | 187.781 | 14,156,688 | +110,833 | 1.68% | 2,658,363,466 |
| 2007-08-13 | 2007-08-09 | 184.443 | 14,045,855 | +397,828 | 1.67% | 2,590,661,287 |
| 2007-08-10 | 2007-08-08 | 182.774 | 13,648,027 | +40,629 | 1.62% | 2,494,503,794 |
| 2007-08-09 | 2007-08-07 | 178.601 | 13,607,398 | -60,557 | 1.62% | 2,430,295,271 |
| 2007-08-08 | 2007-08-06 | 179.436 | 13,667,955 | -84,114 | 1.62% | 2,452,517,874 |
| 2007-08-07 | 2007-08-03 | 183.191 | 13,752,069 | -214,119 | 1.63% | 2,519,258,591 |
| 2007-08-06 | 2007-08-02 | 176.515 | 13,966,188 | -280,091 | 1.66% | 2,465,235,633 |
| 2007-08-03 | 2007-08-01 | 181.105 | 14,246,279 | -388,505 | 1.69% | 2,580,069,235 |
| 2007-08-02 | 2007-07-31 | 190.285 | 14,634,784 | -452,321 | 1.74% | 2,784,782,909 |
| 2007-08-01 | 2007-07-30 | 194.041 | 15,087,105 | -283,375 | 1.79% | 2,927,514,475 |
| 2007-07-31 | 2007-07-27 | 195.710 | 15,370,480 | -329,265 | 1.83% | 3,008,156,718 |
| 2007-07-30 | 2007-07-26 | 199.883 | 15,699,745 | +245,960 | 1.87% | 3,138,110,971 |
| 2007-07-27 | 2007-07-25 | 202.804 | 15,453,785 | -26,552 | 1.84% | 3,134,088,966 |
| 2007-07-26 | 2007-07-24 | 204.890 | 15,480,337 | +211,123 | 1.84% | 3,171,772,930 |
| 2007-07-25 | 2007-07-23 | 203.639 | 15,269,214 | -133,190 | 1.82% | 3,109,400,680 |
| 2007-07-24 | 2007-07-20 | 198.631 | 15,402,404 | +190,861 | 1.83% | 3,059,395,677 |
| 2007-07-23 | 2007-07-19 | 192.372 | 15,211,543 | -17,134 | 1.81% | 2,926,269,900 |
| 2007-07-20 | 2007-07-18 | 191.120 | 15,228,677 | +95,290 | 1.81% | 2,910,501,576 |
| 2007-07-19 | 2007-07-17 | 192.789 | 15,133,387 | -20,079 | 1.80% | 2,917,549,943 |
| 2007-07-18 | 2007-07-16 | 193.624 | 15,153,466 | +278,234 | 1.80% | 2,934,067,797 |
| 2007-07-17 | 2007-07-13 | 192.789 | 14,875,232 | +746,435 | 1.77% | 2,867,780,509 |
| 2007-07-16 | 2007-07-12 | 184.443 | 14,128,797 | +413,379 | 1.68% | 2,605,959,368 |
| 2007-07-13 | 2007-07-11 | 183.609 | 13,715,418 | -111,866 | 1.63% | 2,518,267,785 |
| 2007-07-12 | 2007-07-10 | 188.199 | 13,827,284 | -46,189 | 1.64% | 2,602,277,521 |
| 2007-07-11 | 2007-07-09 | 190.285 | 13,873,473 | +601,617 | 1.65% | 2,639,916,687 |
| 2007-07-10 | 2007-07-06 | 186.530 | 13,271,856 | -5,871 | 1.58% | 2,475,593,703 |
| 2007-07-09 | 2007-07-05 | 186.947 | 13,277,727 | +31,153 | 1.58% | 2,482,229,509 |
| 2007-07-06 | 2007-07-04 | 189.451 | 13,246,574 | -359 | 1.58% | 2,509,571,699 |
| 2007-07-05 | 2007-07-03 | 186.530 | 13,246,933 | +304,223 | 1.58% | 2,470,944,827 |
| 2007-07-04 | 2007-06-29 | 186.947 | 12,942,710 | +79,321 | 1.54% | 2,419,599,130 |
| 2007-07-03 | 2007-06-28 | 190.702 | 12,863,389 | +84,114 | 1.53% | 2,453,080,435 |
| 2007-06-29 | 2007-06-27 | 189.033 | 12,779,275 | +462,865 | 1.52% | 2,415,708,922 |
| 2007-06-28 | 2007-06-26 | 184.860 | 12,316,410 | +641,937 | 1.47% | 2,276,816,600 |
| 2007-06-27 | 2007-06-25 | 182.357 | 11,674,473 | +1,081,976 | 1.39% | 2,128,917,870 |
| 2007-06-26 | 2007-06-22 | 177.766 | 10,592,497 | 1.26% | 1,882,990,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy