History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 76,000 +0 0.01% 1,342,160
2025-10-13 2025-10-09 18.600 76,000 +0 0.01% 1,413,600
2025-10-10 2025-10-08 17.950 76,000 +0 0.01% 1,364,200
2025-10-09 2025-10-06 18.430 76,000 +0 0.01% 1,400,680
2025-10-08 2025-10-03 18.730 76,000 +0 0.01% 1,423,480
2025-10-06 2025-10-02 18.960 76,000 -1,000 0.01% 1,440,960
2025-09-09 2025-09-05 15.430 77,000 -11,000 0.01% 1,188,110
2025-09-08 2025-09-04 15.150 88,000 -4,000 0.01% 1,333,200
2025-08-12 2025-08-08 14.670 92,000 -5,900 0.01% 1,349,640
2025-07-28 2025-07-24 13.480 97,900 -5,000 0.01% 1,319,692
2025-07-10 2025-07-08 10.860 102,900 -5,000 0.01% 1,117,494
2025-05-07 2025-05-02 7.600 107,900 -500 0.01% 820,040
2025-03-13 2025-03-11 9.500 108,400 -1,000 0.01% 1,029,800
2025-01-20 2025-01-16 8.100 109,400 -10,000 0.01% 886,140
2024-11-07 2024-11-05 9.200 119,400 -1,000 0.02% 1,098,480
2024-10-23 2024-10-21 9.300 120,400 -121,000 0.02% 1,119,720
2024-10-09 2024-10-07 9.600 241,400 -10,000 0.03% 2,317,440
2024-10-08 2024-10-04 9.800 251,400 -20,000 0.03% 2,463,720
2024-09-30 2024-09-26 8.600 271,400 -5,000 0.03% 2,334,040
2024-09-27 2024-09-25 8.400 276,400 -10,000 0.04% 2,321,760
2024-09-26 2024-09-24 8.500 286,400 -100,000 0.04% 2,434,400
2024-09-24 2024-09-20 7.700 386,400 -500 0.05% 2,975,280
2024-08-07 2024-08-05 7.300 386,900 +5,000 0.05% 2,824,370
2024-07-02 2024-06-27 8.700 381,900 +5,000 0.05% 3,322,530
2024-06-24 2024-06-20 9.800 376,900 -5,000 0.05% 3,693,620
2024-05-02 2024-04-29 8.500 381,900 -1,000 0.05% 3,246,150
2024-04-30 2024-04-26 8.500 382,900 -5,000 0.05% 3,254,650
2024-04-18 2024-04-16 6.800 387,900 -32,000 0.05% 2,637,720
2024-04-17 2024-04-15 7.700 419,900 -10,000 0.05% 3,233,230
2024-04-12 2024-04-10 6.900 429,900 +30,000 0.05% 2,966,310
2024-03-06 2024-03-04 4.850 399,900 -1,000 0.05% 1,939,515
2023-12-01 2023-11-29 5.800 400,900 -2,000 0.05% 2,325,220
2023-11-28 2023-11-24 6.200 402,900 +10,000 0.05% 2,497,980
2023-06-02 2023-05-31 7.600 392,900 +5,000 0.05% 2,986,040
2023-02-22 2023-02-20 9.200 387,900 -400 0.05% 3,568,680
2022-12-15 2022-12-13 8.700 388,300 -500 0.05% 3,378,210
2022-11-09 2022-11-07 7.900 388,800 +5,000 0.05% 3,071,520
2022-11-04 2022-11-02 7.000 383,800 -1,000 0.05% 2,686,600
2022-10-03 2022-09-29 7.500 384,800 +20,000 0.05% 2,886,000
2022-06-28 2022-06-24 11.100 364,800 +2,000 0.05% 4,049,280
2022-06-27 2022-06-23 10.800 362,800 +3,000 0.05% 3,918,240
2022-06-22 2022-06-20 10.500 359,800 +5,000 0.05% 3,777,900
2022-05-17 2022-05-13 9.300 354,800 +5,000 0.04% 3,299,640
2022-03-21 2022-03-17 10.000 349,800 -1,000 0.04% 3,498,000
2022-03-17 2022-03-15 8.800 350,800 +15,000 0.04% 3,087,040
2022-03-16 2022-03-14 9.200 335,800 +10,000 0.04% 3,089,360
2022-03-02 2022-02-28 11.500 325,800 -8,700 0.04% 3,746,700
2022-02-14 2022-02-10 12.200 334,500 -10,000 0.04% 4,080,900
2022-01-07 2022-01-05 13.800 344,500 -8,000 0.04% 4,754,100
2021-12-21 2021-12-17 12.500 352,500 +3,300 0.04% 4,406,250
2021-12-16 2021-12-14 12.700 349,200 +1,000 0.04% 4,434,840
2021-12-01 2021-11-29 11.700 348,200 -156,000 0.04% 4,073,940
2021-11-30 2021-11-26 11.600 504,200 +3,000 0.06% 5,848,720
2021-11-26 2021-11-24 11.700 501,200 +3,000 0.06% 5,864,040
2021-10-25 2021-10-21 12.300 498,200 +2,000 0.06% 6,127,860
2021-10-21 2021-10-19 12.900 496,200 +161,400 0.06% 6,400,980
2021-07-26 2021-07-22 10.600 334,800 -10 0.04% 3,548,880
2021-07-12 2021-07-08 11.900 334,810 -4,000 0.04% 3,984,239
2021-07-08 2021-07-06 12.700 338,810 -6,000 0.04% 4,302,887
2021-06-23 2021-06-21 12.400 344,810 -3,000 0.04% 4,275,644
2021-06-02 2021-05-31 11.800 347,810 -30,500 0.04% 4,104,158
2021-06-01 2021-05-28 11.800 378,310 +2,000 0.05% 4,464,058
2021-05-13 2021-05-11 10.000 376,310 -100,000 0.05% 3,763,100
2021-04-21 2021-04-19 11.400 476,310 -2,900 0.06% 5,429,934
2021-04-14 2021-04-12 11.100 479,210 -50,000 0.06% 5,319,231
2021-04-08 2021-04-01 11.400 529,210 +50,000 0.07% 6,032,994
2021-03-22 2021-03-18 11.600 479,210 -100,000 0.06% 5,558,836
2021-03-19 2021-03-17 12.000 579,210 -20,000 0.07% 6,950,520
2021-03-11 2021-03-09 10.500 599,210 +5,000 0.07% 6,291,705
2021-03-02 2021-02-26 11.700 594,210 -5,000 0.07% 6,952,257
2021-02-23 2021-02-19 11.900 599,210 -200,000 0.07% 7,130,599
2021-02-19 2021-02-17 12.300 799,210 -2,000 0.10% 9,830,283
2021-02-18 2021-02-16 12.200 801,210 +5,000 0.10% 9,774,762
2021-02-10 2021-02-08 11.600 796,210 -264,100 0.10% 9,236,036
2021-02-03 2021-02-01 11.900 1,060,310 +12,300 0.13% 12,617,689
2021-02-01 2021-01-28 12.000 1,048,010 -7,000 0.13% 12,576,120
2021-01-28 2021-01-26 13.500 1,055,010 +353,800 0.13% 14,242,635
2021-01-27 2021-01-25 14.400 701,210 -121,100 0.09% 10,097,424
2021-01-22 2021-01-20 13.500 822,310 -49,000 0.10% 11,101,185
2021-01-21 2021-01-19 12.800 871,310 +11,100 0.11% 11,152,768
2021-01-20 2021-01-18 12.500 860,210 -10,000 0.11% 10,752,625
2021-01-19 2021-01-15 12.800 870,210 +95,000 0.11% 11,138,688
2021-01-18 2021-01-14 14.800 775,210 +295,000 0.10% 11,473,108
2021-01-15 2021-01-13 12.200 480,210 -40,000 0.06% 5,858,562
2021-01-12 2021-01-08 10.000 520,210 -6,000 0.06% 5,202,100
2021-01-05 2020-12-31 9.500 526,210 -13,000 0.06% 4,998,995
2020-11-23 2020-11-19 8.900 539,210 -4,800 0.07% 4,798,969
2020-11-19 2020-11-17 8.600 544,010 +5,000 0.07% 4,678,486
2020-10-16 2020-10-14 9.600 539,010 +5,000 0.07% 5,174,496
2020-10-14 2020-10-09 10.900 534,010 -5,000 0.07% 5,820,709
2020-09-28 2020-09-24 10.600 539,010 +5,000 0.07% 5,713,506
2020-09-25 2020-09-23 11.300 534,010 -10,000 0.07% 6,034,313
2020-09-17 2020-09-15 9.700 544,010 -500 0.07% 5,276,897
2020-07-13 2020-07-09 9.400 544,510 +5,000 0.07% 5,118,394
2020-04-28 2020-04-24 8.600 539,510 -300 0.07% 4,639,786
2020-04-22 2020-04-20 9.000 539,810 +200 0.07% 4,858,290
2020-03-17 2020-03-13 9.400 539,610 +10,000 0.07% 5,072,334
2020-02-14 2020-02-12 13.300 529,610 +8,000 0.06% 7,043,813
2020-02-07 2020-02-05 12.500 521,610 +10,000 0.06% 6,520,125
2020-02-06 2020-02-04 12.100 511,610 +5,000 0.06% 6,190,481
2020-02-03 2020-01-30 12.200 506,610 +2,000 0.06% 6,180,642
2020-01-31 2020-01-29 12.800 504,610 -5,000 0.06% 6,459,008
2020-01-20 2020-01-16 14.900 509,610 -25,000 0.06% 7,593,189
2020-01-09 2020-01-07 14.900 534,610 +110 0.07% 7,965,689
2019-12-27 2019-12-20 14.800 534,500 -2,000 0.07% 7,910,600
2019-12-17 2019-12-13 14.200 536,500 +5,000 0.07% 7,618,300
2019-12-11 2019-12-09 13.600 531,500 +21,700 0.06% 7,228,400
2019-12-09 2019-12-05 13.800 509,800 -3,600 0.06% 7,035,240
2019-11-27 2019-11-25 12.200 513,400 -5,000 0.06% 6,263,480
2019-10-16 2019-10-14 9.600 518,400 +500 0.06% 4,976,640
2019-09-19 2019-09-17 10.000 517,900 +5,000 0.06% 5,179,000
2019-09-16 2019-09-12 11.800 512,900 -5,000 0.06% 6,052,220
2019-09-09 2019-09-05 9.700 517,900 -4,000 0.06% 5,023,630
2019-09-06 2019-09-04 9.300 521,900 -3,000 0.06% 4,853,670
2019-08-15 2019-08-13 9.300 524,900 -2,000 0.06% 4,881,570
2019-08-06 2019-08-02 10.400 526,900 +80,000 0.06% 5,479,760
2019-08-05 2019-08-01 11.400 446,900 -50,000 0.05% 5,094,660
2019-08-02 2019-07-31 11.100 496,900 -20,000 0.06% 5,515,590
2019-07-29 2019-07-25 10.500 516,900 -171,400 0.06% 5,427,450
2019-07-24 2019-07-22 8.300 688,300 +100,000 0.08% 5,712,890
2019-07-05 2019-07-03 9.000 588,300 -5,000 0.07% 5,294,700
2019-07-04 2019-07-02 9.300 593,300 -2,500 0.07% 5,517,690
2019-07-02 2019-06-27 8.900 595,800 -150,000 0.07% 5,302,620
2019-06-28 2019-06-26 8.500 745,800 -363,000 0.09% 6,339,300
2019-06-24 2019-06-20 9.200 1,108,800 +5,000 0.13% 10,200,960
2019-06-20 2019-06-18 8.600 1,103,800 +5,000 0.13% 9,492,680
2019-06-14 2019-06-12 9.000 1,098,800 +2,500 0.13% 9,889,200
2019-06-13 2019-06-11 9.600 1,096,300 -7,900 0.13% 10,524,480
2019-06-10 2019-06-05 8.800 1,104,200 -29,200 0.13% 9,716,960
2019-05-31 2019-05-29 9.000 1,133,400 -16,000 0.14% 10,200,600
2019-05-30 2019-05-28 9.200 1,149,400 +25,000 0.14% 10,574,480
2019-05-29 2019-05-27 9.300 1,124,400 -1,000 0.14% 10,456,920
2019-05-27 2019-05-23 9.200 1,125,400 +19,200 0.14% 10,353,680
2019-05-24 2019-05-22 10.000 1,106,200 -10,000 0.13% 11,062,000
2019-05-22 2019-05-20 9.100 1,116,200 +10,000 0.14% 10,157,420
2019-05-21 2019-05-17 9.600 1,106,200 +75,000 0.13% 10,619,520
2019-05-20 2019-05-16 10.100 1,031,200 +7,000 0.13% 10,415,120
2019-05-17 2019-05-15 10.500 1,024,200 +9,900 0.12% 10,754,100
2019-05-16 2019-05-14 10.400 1,014,300 +5,100 0.12% 10,548,720
2019-05-15 2019-05-10 11.100 1,009,200 +2,000 0.12% 11,202,120
2019-05-14 2019-05-09 11.000 1,007,200 +3,000 0.12% 11,079,200
2019-05-10 2019-05-08 12.000 1,004,200 -99,000 0.12% 12,050,400
2019-05-09 2019-05-07 12.500 1,103,200 +95,900 0.13% 13,790,000
2019-05-08 2019-05-06 12.100 1,007,300 -87,000 0.12% 12,188,330
2019-05-07 2019-05-03 13.600 1,094,300 +522,100 0.13% 14,882,480
2019-05-02 2019-04-29 11.900 572,200 +3,000 0.07% 6,809,180
2019-04-30 2019-04-26 12.000 569,200 +123,300 0.07% 6,830,400
2019-04-29 2019-04-25 13.800 445,900 -79,400 0.05% 6,153,420
2019-04-26 2019-04-24 15.000 525,300 +8,400 0.06% 7,879,500
2019-04-25 2019-04-23 14.400 516,900 +71,000 0.06% 7,443,360
2019-04-24 2019-04-18 15.000 445,900 -336,500 0.05% 6,688,500
2019-04-23 2019-04-17 14.100 782,400 +382,900 0.10% 11,031,840
2019-04-18 2019-04-16 11.000 399,500 -10,000 0.05% 4,394,500
2019-04-17 2019-04-15 9.600 409,500 -15,000 0.05% 3,931,200
2019-03-19 2019-03-15 8.700 424,500 +20,000 0.05% 3,693,150
2019-03-07 2019-03-05 9.700 404,500 -25,000 0.05% 3,923,650
2019-03-01 2019-02-27 9.200 429,500 +25,000 0.05% 3,951,400
2019-02-22 2019-02-20 9.600 404,500 -25,000 0.05% 3,883,200
2019-02-20 2019-02-18 9.300 429,500 -100 0.05% 3,994,350
2019-02-15 2019-02-13 9.600 429,600 -400 0.05% 4,124,160
2019-01-17 2019-01-15 8.000 430,000 -600 0.05% 3,440,000
2018-12-10 2018-12-06 8.600 430,600 +5,000 0.05% 3,703,160
2018-11-30 2018-11-28 9.500 425,600 -5,000 0.05% 4,043,200
2018-11-20 2018-11-16 9.000 430,600 -5,000 0.05% 3,875,400
2018-11-14 2018-11-12 8.000 435,600 -10,000 0.05% 3,484,800
2018-11-02 2018-10-31 7.300 445,600 -20,000 0.06% 3,252,880
2018-11-01 2018-10-30 6.600 465,600 +10,000 0.06% 3,072,960
2018-10-22 2018-10-18 7.300 455,600 -7,700 0.06% 3,325,880
2018-10-16 2018-10-12 7.200 463,300 -10,000 0.06% 3,335,760
2018-10-12 2018-10-10 7.500 473,300 +7,700 0.06% 3,549,750
2018-10-08 2018-10-04 8.700 465,600 -10,000 0.06% 4,050,720
2018-10-03 2018-09-28 9.000 475,600 +10,000 0.06% 4,280,400
2018-08-15 2018-08-13 10.800 465,600 -10,000 0.06% 5,028,480
2018-07-17 2018-07-13 11.700 475,600 -10,000 0.06% 5,564,520
2018-07-10 2018-07-06 10.700 485,600 -500 0.06% 5,195,920
2018-06-15 2018-06-13 13.700 486,100 +1,000 0.06% 6,659,570
2018-06-14 2018-06-12 13.800 485,100 +3,000 0.06% 6,694,380
2018-06-12 2018-06-08 14.400 482,100 +5,000 0.06% 6,942,240
2018-05-29 2018-05-25 13.700 477,100 +25,000 0.06% 6,536,270
2018-05-28 2018-05-24 14.500 452,100 +30,000 0.06% 6,555,450
2018-05-25 2018-05-23 14.300 422,100 +5,000 0.05% 6,036,030
2018-05-23 2018-05-18 15.200 417,100 +10,000 0.05% 6,339,920
2018-05-21 2018-05-17 15.500 407,100 +5,000 0.05% 6,310,050
2018-05-17 2018-05-15 15.100 402,100 -5,000 0.05% 6,071,710
2018-05-16 2018-05-14 15.000 407,100 -8,000 0.05% 6,106,500
2018-05-15 2018-05-11 12.600 415,100 -7,000 0.05% 5,230,260
2018-05-14 2018-05-10 12.700 422,100 +10,000 0.05% 5,360,670
2018-05-10 2018-05-08 12.300 412,100 +2,000 0.05% 5,068,830
2018-05-09 2018-05-07 12.400 410,100 +5,000 0.05% 5,085,240
2018-05-08 2018-05-04 13.800 405,100 +5,000 0.05% 5,590,380
2018-05-07 2018-05-03 14.000 400,100 +3,000 0.05% 5,601,400
2018-04-20 2018-04-18 14.600 397,100 -12,000 0.05% 5,797,660
2018-03-27 2018-03-23 18.000 409,100 +5,600 0.05% 7,363,800
2018-02-13 2018-02-09 21.400 403,500 +3,800 0.05% 8,634,900
2018-02-01 2018-01-30 22.900 399,700 +3,000 0.05% 9,153,130
2018-01-31 2018-01-29 23.100 396,700 -10,000 0.05% 9,163,770
2018-01-30 2018-01-26 23.400 406,700 +10,000 0.05% 9,516,780
2017-12-04 2017-11-30 24.100 396,700 -6,500 0.05% 9,560,470
2017-12-01 2017-11-29 24.100 403,200 +2,000 0.05% 9,717,120
2017-10-24 2017-10-20 24.600 401,200 +400 0.05% 9,869,520
2017-10-23 2017-10-19 24.300 400,800 +10,000 0.05% 9,739,440
2017-10-20 2017-10-18 24.900 390,800 -5,000 0.05% 9,730,920
2017-10-19 2017-10-17 24.500 395,800 +3,300 0.05% 9,697,100
2017-10-11 2017-10-09 24.800 392,500 -17,000 0.05% 9,734,000
2017-10-09 2017-10-04 24.300 409,500 -7,800 0.05% 9,950,850
2017-10-04 2017-09-29 24.700 417,300 -14,000 0.05% 10,307,310
2017-09-29 2017-09-27 24.400 431,300 +1,000 0.05% 10,523,720
2017-09-14 2017-09-12 25.500 430,300 -3,000 0.05% 10,972,650
2017-09-13 2017-09-11 25.700 433,300 +8,000 0.05% 11,135,810
2017-09-08 2017-09-06 25.800 425,300 -4,000 0.05% 10,972,740
2017-09-04 2017-08-31 24.100 429,300 +10,000 0.05% 10,346,130
2017-08-31 2017-08-29 24.200 419,300 +19,000 0.05% 10,147,060
2017-08-16 2017-08-14 24.600 400,300 +3,000 0.05% 9,847,380
2017-08-15 2017-08-11 25.000 397,300 -30,000 0.05% 9,932,500
2017-08-04 2017-08-02 26.800 427,300 -2,000 0.05% 11,451,640
2017-08-02 2017-07-31 26.100 429,300 -10,000 0.05% 11,204,730
2017-08-01 2017-07-28 26.500 439,300 +27,300 0.06% 11,641,450
2017-07-27 2017-07-25 26.700 412,000 -2,800 0.05% 11,000,400
2017-07-26 2017-07-24 26.300 414,800 +7,400 0.05% 10,909,240
2017-07-24 2017-07-20 24.800 407,400 +2,000 0.05% 10,103,520
2017-07-17 2017-07-13 23.900 405,400 +5,300 0.05% 9,689,060
2017-07-07 2017-07-05 24.100 400,100 -1,000 0.05% 9,642,410
2017-07-04 2017-06-30 24.100 401,100 -1,000 0.05% 9,666,510
2017-06-27 2017-06-23 24.800 402,100 +3,000 0.05% 9,972,080
2017-06-22 2017-06-20 24.100 399,100 +2,000 0.05% 9,618,310
2017-06-19 2017-06-15 23.600 397,100 +10,000 0.05% 9,371,560
2017-06-15 2017-06-13 23.700 387,100 -1,000 0.05% 9,174,270
2017-06-14 2017-06-12 23.500 388,100 -2,000 0.05% 9,120,350
2017-06-02 2017-05-31 24.500 390,100 -2,000 0.05% 9,557,450
2017-06-01 2017-05-29 24.900 392,100 -4,700 0.05% 9,763,290
2017-05-31 2017-05-26 24.215 396,800 +6,700 0.05% 9,608,631
2017-05-29 2017-05-25 24.404 390,100 -22,307 0.05% 9,520,188
2017-05-25 2017-05-23 24.121 412,407 +25,372 0.05% 9,947,549
2017-05-24 2017-05-22 24.404 387,035 +2,115 0.05% 9,445,389
2017-05-19 2017-05-17 25.918 384,920 +1,057 0.05% 9,976,333
2017-05-12 2017-05-10 25.256 383,863 +2,114 0.05% 9,694,768
2017-05-05 2017-05-02 25.256 381,749 +10,572 0.05% 9,641,377
2017-04-12 2017-04-10 25.823 371,177 -12,686 0.04% 9,585,033
2017-04-11 2017-04-07 25.445 383,863 -3,383 0.05% 9,767,388
2017-04-07 2017-04-05 25.823 387,246 +14,483 0.05% 9,999,988
2017-03-22 2017-03-20 29.512 372,763 -1,057 0.04% 11,001,130
2017-03-20 2017-03-16 29.891 373,820 +6,343 0.04% 11,173,764
2017-03-16 2017-03-14 29.891 367,477 -4,228 0.04% 10,984,167
2017-03-15 2017-03-13 30.080 371,705 -3,066 0.04% 11,180,865
2017-03-14 2017-03-10 30.458 374,771 +6,343 0.04% 11,414,890
2017-03-08 2017-03-06 30.269 368,428 +12,580 0.04% 11,151,993
2017-03-06 2017-03-02 28.850 355,848 -3,171 0.04% 10,266,307
2017-03-03 2017-03-01 29.512 359,019 -1,798 0.04% 10,595,511
2017-02-23 2017-02-21 27.904 360,817 +1,058 0.04% 10,068,364
2017-02-22 2017-02-20 28.472 359,759 +1,057 0.04% 10,243,021
2017-02-21 2017-02-17 28.472 358,702 -7,400 0.04% 10,212,926
2017-02-20 2017-02-16 28.945 366,102 +1,057 0.04% 10,596,768
2017-02-17 2017-02-15 29.229 365,045 +1,057 0.04% 10,669,763
2017-02-16 2017-02-14 27.715 363,988 +42,287 0.04% 10,087,988
2017-02-14 2017-02-10 27.053 321,701 -34,147 0.04% 8,702,987
2017-02-07 2017-02-03 24.404 355,848 -3,171 0.04% 8,684,286
2017-01-18 2017-01-16 23.459 359,019 -5,286 0.04% 8,422,073
2017-01-11 2017-01-09 23.742 364,305 +3,171 0.04% 8,649,455
2017-01-10 2017-01-06 23.932 361,134 +10,572 0.04% 8,642,488
2017-01-09 2017-01-05 23.932 350,562 +5,286 0.04% 8,389,484
2016-12-02 2016-11-30 23.648 345,276 +846 0.04% 8,165,002
2016-11-30 2016-11-28 23.648 344,430 -1,057 0.04% 8,144,996
2016-11-16 2016-11-14 22.796 345,487 +1,057 0.04% 7,875,872
2016-11-15 2016-11-11 23.364 344,430 -9,515 0.04% 8,047,256
2016-10-25 2016-10-20 26.202 353,945 -1,057 0.04% 9,273,965
2016-10-20 2016-10-18 24.594 355,002 +4,546 0.04% 8,730,800
2016-10-07 2016-10-05 24.404 350,456 -2,114 0.04% 8,552,697
2016-09-27 2016-09-23 24.972 352,570 +5,285 0.04% 8,804,388
2016-09-15 2016-09-13 24.688 347,285 -10,571 0.04% 8,573,861
2016-09-12 2016-09-08 25.823 357,856 -1,058 0.04% 9,241,040
2016-09-09 2016-09-07 25.445 358,914 -5,285 0.04% 9,132,561
2016-09-07 2016-09-05 25.067 364,199 +4,228 0.04% 9,129,238
2016-09-05 2016-09-01 24.404 359,971 +6,343 0.04% 8,784,906
2016-08-29 2016-08-25 24.026 353,628 +9,515 0.04% 8,496,308
2016-08-19 2016-08-17 25.161 344,113 +10,572 0.04% 8,658,300
2016-08-16 2016-08-12 24.404 333,541 +2,114 0.04% 8,139,895
2016-07-25 2016-07-21 27.053 331,427 -1,057 0.04% 8,966,105
2016-07-21 2016-07-19 25.823 332,484 -3,489 0.04% 8,585,850
2016-07-19 2016-07-15 25.823 335,973 -3,277 0.04% 8,675,947
2016-07-13 2016-07-11 24.121 339,250 -7,400 0.04% 8,182,951
2016-07-07 2016-07-05 23.553 346,650 -2,115 0.04% 8,164,704
2016-06-16 2016-06-14 23.837 348,765 -10,571 0.04% 8,313,489
2016-06-10 2016-06-07 25.445 359,336 -3,172 0.04% 9,143,298
2016-06-02 2016-05-31 24.026 362,508 -12,580 0.04% 8,709,660
2016-06-01 2016-05-30 23.222 375,088 +23,152 0.04% 8,710,152
2016-05-31 2016-05-27 23.135 351,936 -12,088 0.04% 8,141,916
2016-05-30 2016-05-26 23.483 364,024 +3,450 0.04% 8,548,208
2016-05-23 2016-05-19 22.700 360,574 +1,494 0.04% 8,184,953
2016-05-17 2016-05-13 21.482 359,080 +2,875 0.04% 7,713,819
2016-05-16 2016-05-12 22.178 356,205 +14,372 0.04% 7,899,898
2016-05-13 2016-05-11 22.004 341,833 +1,150 0.04% 7,521,696
2016-05-10 2016-05-06 21.917 340,683 -12,763 0.04% 7,466,762
2016-04-27 2016-04-25 29.571 353,446 -158,211 0.04% 10,451,612
2016-04-18 2016-04-14 29.832 511,657 -1,150 0.06% 15,263,507
2016-04-15 2016-04-13 29.918 512,807 -5,749 0.06% 15,342,413
2016-04-14 2016-04-12 29.397 518,556 -689 0.06% 15,243,814
2016-04-12 2016-04-08 30.005 519,245 -5,749 0.06% 15,580,188
2016-04-11 2016-04-07 30.440 524,994 -1,955 0.06% 15,980,989
2016-04-07 2016-04-05 29.397 526,949 -2,300 0.06% 15,490,540
2016-03-30 2016-03-24 29.832 529,249 +5,404 0.06% 15,788,303
2016-03-29 2016-03-23 28.614 523,845 -2,299 0.06% 14,989,253
2016-03-24 2016-03-22 28.005 526,144 -3,450 0.06% 14,734,716
2016-03-21 2016-03-17 28.353 529,594 -5,174 0.06% 15,015,574
2016-03-18 2016-03-16 26.179 534,768 +5,749 0.06% 13,999,521
2016-03-17 2016-03-15 25.396 529,019 -8,048 0.06% 13,434,930
2016-03-16 2016-03-14 25.222 537,067 +5,749 0.06% 13,545,896
2016-01-27 2016-01-25 25.135 531,318 -2,300 0.06% 13,354,685
2016-01-25 2016-01-21 23.656 533,618 +2,300 0.06% 12,623,525
2016-01-13 2016-01-11 24.613 531,318 -5,749 0.06% 13,077,425
2016-01-04 2015-12-29 26.701 537,067 -1,725 0.06% 14,339,966
2015-12-29 2015-12-24 26.701 538,792 -3,449 0.06% 14,386,024
2015-12-28 2015-12-22 24.700 542,241 +575 0.06% 13,393,435
2015-12-23 2015-12-21 25.048 541,666 +5,749 0.06% 13,567,672
2015-12-22 2015-12-18 23.917 535,917 +5,864 0.06% 12,817,741
2015-12-10 2015-12-08 29.571 530,053 +1,149 0.06% 15,673,987
2015-12-09 2015-12-07 29.745 528,904 +5,749 0.06% 15,732,011
2015-12-08 2015-12-04 30.440 523,155 -5,749 0.06% 15,925,010
2015-12-03 2015-12-01 31.484 528,904 +5,749 0.06% 16,652,011
2015-11-27 2015-11-25 31.832 523,155 -2,874 0.06% 16,653,010
2015-11-24 2015-11-20 31.745 526,029 +5,749 0.06% 16,698,745
2015-11-19 2015-11-17 30.092 520,280 +575 0.06% 15,656,494
2015-10-15 2015-10-13 32.354 519,705 -1,150 0.06% 16,814,390
2015-10-08 2015-10-06 30.701 520,855 -2,530 0.06% 15,990,897
2015-09-18 2015-09-16 31.571 523,385 -460 0.06% 16,523,771
2015-08-26 2015-08-24 29.658 523,845 +3,450 0.06% 15,535,973
2015-08-06 2015-08-04 33.919 520,395 -9,199 0.06% 17,651,394
2015-08-05 2015-08-03 33.832 529,594 +2,990 0.06% 17,917,357
2015-07-29 2015-07-27 36.094 526,604 +1,150 0.06% 19,006,998
2015-07-23 2015-07-21 39.312 525,454 -1,150 0.06% 20,656,390
2015-07-21 2015-07-17 38.790 526,604 -9,198 0.06% 20,426,798
2015-07-20 2015-07-16 38.703 535,802 +13,797 0.06% 20,736,985
2015-07-10 2015-07-08 36.007 522,005 -3,449 0.06% 18,795,604
2015-07-09 2015-07-07 36.876 525,454 -2,070 0.06% 19,376,790
2015-07-08 2015-07-06 40.094 527,524 +25,181 0.06% 21,150,684
2015-07-07 2015-07-03 41.486 502,343 -460 0.06% 20,840,110
2015-07-03 2015-06-30 40.790 502,803 +1,724 0.06% 20,509,354
2015-07-02 2015-06-29 40.355 501,079 +2,530 0.06% 20,221,132
2015-06-25 2015-06-23 39.920 498,549 -68,873 0.06% 19,902,233
2015-06-23 2015-06-19 40.094 567,422 +10,463 0.06% 22,750,365
2015-06-19 2015-06-17 38.094 556,959 +34,264 0.06% 21,216,738
2015-06-18 2015-06-16 37.833 522,695 +90,834 0.06% 19,775,109
2015-06-17 2015-06-15 38.094 431,861 -145,334 0.05% 16,451,268
2015-06-11 2015-06-09 38.181 577,195 -1,150 0.06% 22,037,806
2015-06-10 2015-06-08 39.398 578,345 +68,873 0.06% 22,785,915
2015-06-09 2015-06-05 39.051 509,472 +2,644 0.06% 19,895,183
2015-06-05 2015-06-03 39.312 506,828 -6,898 0.06% 19,924,173
2015-06-04 2015-06-02 39.920 513,726 -27,135 0.06% 20,508,104
2015-06-03 2015-06-01 39.559 540,861 -12,993 0.06% 21,396,079
2015-06-02 2015-05-29 38.725 553,854 -34,103 0.06% 21,447,835
2015-05-29 2015-05-27 35.887 587,957 -44,933 0.06% 21,100,085
2015-05-28 2015-05-26 34.886 632,890 -14,977 0.07% 22,078,761
2015-05-27 2015-05-22 34.468 647,867 +11,982 0.07% 22,330,893
2015-05-26 2015-05-21 34.719 635,885 -7,070 0.07% 22,077,103
2015-05-22 2015-05-20 34.886 642,955 +12,222 0.07% 22,429,885
2015-05-20 2015-05-18 34.552 630,733 +3,594 0.07% 21,792,953
2015-05-18 2015-05-14 33.383 627,139 -1,198 0.07% 20,936,013
2015-05-13 2015-05-11 33.884 628,337 -11,982 0.07% 21,290,646
2015-05-11 2015-05-07 33.133 640,319 -11,982 0.07% 21,215,686
2015-05-08 2015-05-06 33.383 652,301 +11,982 0.07% 21,776,005
2015-05-06 2015-05-04 34.385 640,319 +25,162 0.07% 22,017,286
2015-05-05 2015-04-30 34.552 615,157 +19,531 0.07% 21,254,774
2015-04-30 2015-04-28 35.136 595,626 -115,027 0.06% 20,927,913
2015-04-28 2015-04-24 35.053 710,653 -45,891 0.08% 24,910,191
2015-04-27 2015-04-23 35.219 756,544 -47,928 0.08% 26,645,067
2015-04-23 2015-04-21 34.385 804,472 -71,892 0.09% 27,661,666
2015-04-22 2015-04-20 33.467 876,364 +35,946 0.09% 29,329,123
2015-04-21 2015-04-17 34.552 840,418 +11,982 0.09% 29,037,944
2015-04-20 2015-04-16 35.053 828,436 +52,720 0.09% 29,038,785
2015-04-17 2015-04-15 34.802 775,716 +64,703 0.08% 26,996,595
2015-04-16 2015-04-14 34.886 711,013 -5,032 0.08% 24,804,130
2015-04-15 2015-04-13 36.471 716,045 +16,655 0.08% 26,115,115
2015-04-14 2015-04-10 35.637 699,390 -12,222 0.07% 24,923,985
2015-04-13 2015-04-09 36.054 711,612 -32,711 0.08% 25,656,487
2015-04-10 2015-04-08 35.303 744,323 -94,658 0.08% 26,276,770
2015-04-01 2015-03-30 33.968 838,981 +4,793 0.09% 28,498,153
2015-03-27 2015-03-25 34.218 834,188 +66,980 0.09% 28,544,207
2015-03-26 2015-03-24 33.968 767,208 +73,090 0.08% 26,060,198
2015-03-25 2015-03-23 33.467 694,118 +2,396 0.07% 23,229,928
2015-03-24 2015-03-20 33.801 691,722 -301,108 0.07% 23,380,661
2015-03-17 2015-03-13 29.544 992,830 -48,048 0.11% 29,332,450
2015-03-12 2015-03-10 30.546 1,040,878 -18,092 0.11% 31,794,434
2015-02-16 2015-02-12 29.461 1,058,970 +119 0.11% 31,198,129
2015-02-03 2015-01-30 28.877 1,058,851 +10,305 0.11% 30,576,032
2015-01-30 2015-01-28 29.878 1,048,546 -41,578 0.11% 31,328,579
2015-01-23 2015-01-21 29.628 1,090,124 +1,798 0.12% 32,297,911
2015-01-15 2015-01-13 31.047 1,088,326 -1,438 0.12% 33,788,750
2015-01-14 2015-01-12 31.213 1,089,764 +1,438 0.12% 34,015,295
2015-01-13 2015-01-09 31.297 1,088,326 +308,177 0.12% 34,061,240
2015-01-09 2015-01-07 29.377 780,149 +2,396 0.08% 22,918,722
2014-12-30 2014-12-24 29.044 777,753 +1,199 0.08% 22,588,694
2014-12-23 2014-12-19 29.795 776,554 +2,396 0.08% 23,137,160
2014-12-22 2014-12-18 30.128 774,158 +5,991 0.08% 23,324,212
2014-12-19 2014-12-17 30.796 768,167 -839 0.08% 23,656,593
2014-12-16 2014-12-12 31.380 769,006 -10,184 0.08% 24,131,691
2014-12-15 2014-12-11 30.963 779,190 +4,553 0.08% 24,126,119
2014-12-12 2014-12-10 31.130 774,637 +4,194 0.08% 24,114,444
2014-12-09 2014-12-05 32.382 770,443 -1,798 0.08% 24,948,384
2014-12-08 2014-12-04 32.215 772,241 +3,595 0.08% 24,877,707
2014-11-28 2014-11-26 34.051 768,646 -12,581 0.08% 26,173,193
2014-11-26 2014-11-24 33.634 781,227 -1,199 0.08% 26,275,590
2014-11-19 2014-11-17 33.968 782,426 +2,397 0.08% 26,577,117
2014-10-31 2014-10-29 33.383 780,029 -4,553 0.08% 26,039,997
2014-10-23 2014-10-21 32.966 784,582 -11,982 0.08% 25,864,591
2014-10-20 2014-10-16 32.632 796,564 -2,397 0.09% 25,993,671
2014-10-16 2014-10-14 32.549 798,961 -1,198 0.09% 26,005,210
2014-10-14 2014-10-10 33.133 800,159 +1,198 0.09% 26,511,664
2014-10-13 2014-10-09 33.717 798,961 +2,397 0.09% 26,938,731
2014-10-09 2014-10-07 33.968 796,564 +5,392 0.09% 27,057,350
2014-10-08 2014-10-06 34.635 791,172 +17,374 0.08% 27,402,437
2014-10-06 2014-09-30 33.717 773,798 -14,738 0.08% 26,090,305
2014-10-03 2014-09-29 34.218 788,536 -1,199 0.08% 26,982,089
2014-09-30 2014-09-26 34.719 789,735 +600 0.08% 27,418,576
2014-09-29 2014-09-25 33.884 789,135 -7,190 0.08% 26,739,145
2014-09-26 2014-09-24 33.383 796,325 -1,198 0.09% 26,584,012
2014-09-22 2014-09-18 34.218 797,523 -1,198 0.09% 27,289,605
2014-09-17 2014-09-15 35.887 798,721 +7,908 0.09% 28,663,798
2014-09-11 2014-09-08 36.638 790,813 +8,987 0.08% 28,974,003
2014-09-10 2014-09-05 36.638 781,826 -16,416 0.08% 28,644,735
2014-09-05 2014-09-03 36.805 798,242 +3,595 0.09% 29,379,429
2014-08-26 2014-08-22 37.640 794,647 -479 0.09% 29,910,314
2014-08-21 2014-08-19 37.473 795,126 +1,198 0.09% 29,795,623
2014-08-20 2014-08-18 37.056 793,928 +2,636 0.09% 29,419,431
2014-08-19 2014-08-15 37.222 791,292 -479 0.08% 29,453,833
2014-08-18 2014-08-14 37.139 791,771 +958 0.09% 29,405,582
2014-08-15 2014-08-13 37.723 790,813 +1,198 0.08% 29,832,003
2014-08-14 2014-08-12 36.805 789,615 +28,278 0.08% 29,061,910
2014-08-11 2014-08-07 36.555 761,337 +2,396 0.08% 27,830,514
2014-08-08 2014-08-06 37.640 758,941 -2,396 0.08% 28,566,349
2014-08-06 2014-08-04 35.971 761,337 +4,553 0.08% 27,385,734
2014-07-31 2014-07-29 37.056 756,784 -4,793 0.08% 28,043,040
2014-07-30 2014-07-28 37.139 761,577 -6,230 0.08% 28,284,207
2014-07-25 2014-07-23 37.723 767,807 -5,512 0.08% 28,964,143
2014-07-24 2014-07-22 37.556 773,319 +2,636 0.08% 29,042,993
2014-07-21 2014-07-17 38.975 770,683 +2,396 0.08% 30,037,435
2014-07-18 2014-07-16 40.060 768,287 +2,397 0.08% 30,777,611
2014-07-14 2014-07-10 40.227 765,890 -480 0.08% 30,809,427
2014-07-11 2014-07-09 40.060 766,370 -5,991 0.08% 30,700,816
2014-07-10 2014-07-08 40.811 772,361 +1,199 0.08% 31,520,956
2014-07-07 2014-07-03 40.310 771,162 -3,595 0.08% 31,085,863
2014-07-03 2014-06-30 41.062 774,757 +1,198 0.08% 31,812,719
2014-07-02 2014-06-27 40.811 773,559 +120 0.08% 31,569,847
2014-06-27 2014-06-25 39.726 773,439 +17,973 0.08% 30,725,800
2014-06-26 2014-06-24 41.729 755,466 +2,396 0.08% 31,525,001
2014-06-25 2014-06-23 38.641 753,070 -1,797 0.08% 29,099,566
2014-06-23 2014-06-19 39.476 754,867 -2,157 0.08% 29,799,005
2014-06-20 2014-06-18 39.893 757,024 +43,255 0.08% 30,200,054
2014-06-18 2014-06-16 38.140 713,769 -2,396 0.08% 27,223,506
2014-06-17 2014-06-13 37.723 716,165 +11,982 0.08% 27,016,041
2014-06-13 2014-06-11 37.974 704,183 -181,527 0.08% 26,740,352
2014-06-12 2014-06-10 37.056 885,710 +1,437 0.10% 32,820,463
2014-06-11 2014-06-09 38.140 884,273 -1,437 0.10% 33,726,614
2014-06-10 2014-06-06 38.057 885,710 -5,991 0.10% 33,707,502
2014-06-09 2014-06-05 37.473 891,701 -2,762 0.10% 33,414,562
2014-06-03 2014-05-29 36.054 894,463 -11,383 0.10% 32,249,004
2014-05-19 2014-05-15 34.301 905,846 -2,396 0.10% 31,071,797
2014-05-12 2014-05-08 31.714 908,242 +19,171 0.10% 28,804,170
2014-04-29 2014-04-25 37.139 889,071 +1,198 0.10% 33,019,207
2014-04-28 2014-04-24 37.807 887,873 +1,438 0.10% 33,567,518
2014-04-22 2014-04-16 34.719 886,435 -4,553 0.10% 30,775,875
2014-04-16 2014-04-14 34.468 890,988 -360 0.10% 30,710,868
2014-04-10 2014-04-08 35.386 891,348 +12,462 0.10% 31,541,572
2014-03-31 2014-03-27 35.136 878,886 -1,198 0.10% 30,880,536
2014-03-27 2014-03-25 37.556 880,084 -21,568 0.10% 33,052,691
2014-03-26 2014-03-24 36.722 901,652 +2,396 0.10% 33,110,200
2014-03-25 2014-03-21 35.553 899,256 -1,198 0.10% 31,971,508
2014-03-21 2014-03-19 39.810 900,454 -1,198 0.10% 35,846,775
2014-03-17 2014-03-13 37.556 901,652 -4,793 0.10% 33,862,705
2014-03-13 2014-03-11 37.056 906,445 -240 0.10% 33,588,809
2014-03-12 2014-03-10 35.720 906,685 -4,792 0.10% 32,386,975
2014-03-10 2014-03-06 36.054 911,477 +5,991 0.10% 32,862,428
2014-03-07 2014-03-05 36.889 905,486 -3,595 0.10% 33,402,132
2014-03-05 2014-03-03 36.805 909,081 -719 0.10% 33,458,876
2014-03-04 2014-02-28 34.886 909,800 +1,198 0.10% 31,738,938
2014-03-03 2014-02-27 36.304 908,602 -4,792 0.10% 32,986,264
2014-02-27 2014-02-25 31.380 913,394 +1,198 0.10% 28,662,639
2014-02-26 2014-02-24 31.130 912,196 +46,730 0.10% 28,396,654
2014-02-25 2014-02-21 31.130 865,466 -11,982 0.10% 26,941,950
2014-02-12 2014-02-10 31.380 877,448 -5,991 0.10% 27,534,641
2014-02-06 2014-02-04 30.963 883,439 -15,577 0.10% 27,353,988
2014-02-04 2014-01-28 32.298 899,016 -4,194 0.10% 29,036,788
2014-01-27 2014-01-23 32.131 903,210 -8,627 0.10% 29,021,486
2014-01-24 2014-01-22 32.549 911,837 -17,254 0.10% 29,679,187
2014-01-17 2014-01-15 34.802 929,091 +27,918 0.10% 32,334,376
2014-01-15 2014-01-13 33.550 901,173 +599 0.10% 30,234,612
2014-01-10 2014-01-08 32.966 900,574 -599 0.10% 29,688,392
2014-01-08 2014-01-06 34.218 901,173 +9,586 0.10% 30,836,296
2014-01-07 2014-01-03 35.303 891,587 -2,397 0.10% 31,475,619
2014-01-03 2013-12-31 34.802 893,984 +3,835 0.10% 31,112,577
2014-01-02 2013-12-27 35.470 890,149 +73,449 0.10% 31,573,434
2013-12-30 2013-12-24 35.887 816,700 -599 0.09% 29,309,013
2013-12-18 2013-12-16 31.213 817,299 -27,319 0.09% 25,510,722
2013-12-17 2013-12-13 31.965 844,618 +1,199 0.09% 26,997,857
2013-12-13 2013-12-11 33.717 843,419 +599 0.09% 28,437,730
2013-12-11 2013-12-09 33.550 842,820 +181,527 0.09% 28,276,853
2013-12-10 2013-12-06 33.133 661,293 -15,576 0.07% 21,910,617
2013-12-09 2013-12-05 33.467 676,869 +22,646 0.07% 22,652,659
2013-12-04 2013-12-02 30.295 654,223 +1,198 0.07% 19,819,953
2013-12-03 2013-11-29 32.465 653,025 +2,396 0.07% 21,200,670
2013-11-29 2013-11-27 32.298 650,629 -1,198 0.07% 21,014,282
2013-11-27 2013-11-25 31.965 651,827 -24,683 0.07% 20,835,374
2013-11-26 2013-11-22 31.881 676,510 +1,198 0.07% 21,567,895
2013-11-13 2013-11-11 34.218 675,312 +599 0.07% 23,107,795
2013-11-08 2013-11-06 34.969 674,713 -1,438 0.07% 23,594,093
2013-11-07 2013-11-05 35.720 676,151 -1,198 0.07% 24,152,253
2013-11-05 2013-11-01 35.386 677,349 -22,047 0.07% 23,968,924
2013-11-01 2013-10-30 35.303 699,396 -1,797 0.08% 24,690,716
2013-10-30 2013-10-28 37.139 701,193 +1,198 0.08% 26,041,606
2013-10-29 2013-10-25 37.473 699,995 -359 0.08% 26,230,795
2013-10-28 2013-10-24 36.889 700,354 -1,198 0.08% 25,835,095
2013-10-24 2013-10-22 36.889 701,552 +1,198 0.08% 25,879,288
2013-10-18 2013-10-16 34.635 700,354 +5,991 0.08% 24,256,933
2013-10-17 2013-10-15 36.054 694,363 +6,830 0.08% 25,034,591
2013-10-16 2013-10-11 38.474 687,533 -1,199 0.08% 26,452,374
2013-10-10 2013-10-08 39.893 688,732 +10,784 0.08% 27,475,673
2013-10-09 2013-10-07 39.225 677,948 -1,198 0.08% 26,592,822
2013-10-08 2013-10-04 39.893 679,146 -13,180 0.08% 27,093,258
2013-10-07 2013-10-03 40.561 692,326 -5,752 0.08% 28,081,292
2013-10-03 2013-09-30 40.144 698,078 +1,438 0.08% 28,023,296
2013-10-02 2013-09-27 39.977 696,640 -11,383 0.08% 27,849,288
2013-09-27 2013-09-25 42.480 708,023 -1,198 0.08% 30,077,056
2013-09-26 2013-09-24 40.728 709,221 -1,198 0.08% 28,884,948
2013-09-25 2013-09-23 39.392 710,419 -1,198 0.08% 27,985,093
2013-09-24 2013-09-19 39.643 711,617 -3,595 0.08% 28,210,456
2013-09-23 2013-09-18 40.811 715,212 -1,198 0.08% 29,188,638
2013-09-18 2013-09-16 39.810 716,410 -8,388 0.08% 28,520,045
2013-09-16 2013-09-12 39.142 724,798 -8,387 0.08% 28,370,044
2013-09-13 2013-09-11 41.729 733,185 +7,549 0.08% 30,595,232
2013-09-12 2013-09-10 43.816 725,636 +1,557 0.08% 31,794,230
2013-09-11 2013-09-09 44.984 724,079 -7,788 0.08% 32,572,035
2013-09-10 2013-09-06 45.485 731,867 +1,198 0.08% 33,288,854
2013-09-09 2013-09-05 45.902 730,669 -5,392 0.08% 33,539,266
2013-09-06 2013-09-04 44.150 736,061 +2,397 0.08% 32,496,730
2013-09-05 2013-09-03 44.150 733,664 -186,321 0.08% 32,390,904
2013-09-04 2013-09-02 41.729 919,985 +11,982 0.10% 38,390,249
2013-09-03 2013-08-30 42.063 908,003 +10,784 0.10% 38,193,372
2013-09-02 2013-08-29 41.729 897,219 -3,594 0.10% 37,440,242
2013-08-30 2013-08-28 39.977 900,813 -7,190 0.10% 36,011,428
2013-08-28 2013-08-26 39.726 908,003 +4,793 0.10% 36,071,518
2013-08-27 2013-08-23 37.974 903,210 +25,402 0.10% 34,298,120
2013-08-09 2013-08-07 34.134 877,808 -7,309 0.10% 29,963,533
2013-08-01 2013-07-30 33.801 885,117 -958 0.10% 29,917,540
2013-07-31 2013-07-29 33.216 886,075 -2,636 0.10% 29,432,268
2013-07-29 2013-07-25 35.553 888,711 -2,397 0.10% 31,596,599
2013-07-25 2013-07-23 35.219 891,108 +5,991 0.10% 31,384,338
2013-07-04 2013-07-02 34.886 885,117 -1,438 0.10% 30,877,857
2013-07-02 2013-06-27 35.053 886,555 -3,594 0.10% 31,076,003
2013-06-28 2013-06-26 34.802 890,149 -1,199 0.10% 30,979,111
2013-06-26 2013-06-24 31.464 891,348 -11,982 0.10% 28,045,218
2013-06-24 2013-06-20 34.385 903,330 +70,694 0.10% 31,060,885
2013-06-19 2013-06-17 34.552 832,636 -79,081 0.09% 28,769,062
2013-06-18 2013-06-14 33.300 911,717 +47,928 0.10% 30,360,095
2013-06-14 2013-06-11 34.886 863,789 -3,594 0.10% 30,133,816
2013-06-13 2013-06-10 34.635 867,383 -35,947 0.10% 30,042,024
2013-06-11 2013-06-07 34.719 903,330 -41,937 0.10% 31,362,447
2013-06-10 2013-06-06 32.632 945,267 -68,896 0.11% 30,846,183
2013-06-07 2013-06-05 34.468 1,014,163 -47,928 0.11% 34,956,504
2013-06-06 2013-06-04 35.303 1,062,091 +14,378 0.12% 37,494,907
2013-06-05 2013-06-03 35.887 1,047,713 -256,295 0.12% 37,599,405
2013-06-04 2013-05-31 36.805 1,304,008 -55,836 0.15% 47,994,230
2013-06-03 2013-05-30 31.130 1,359,844 -17,614 0.15% 42,331,933
2013-05-31 2013-05-29 29.044 1,377,458 -1,198 0.15% 40,006,245
2013-05-27 2013-05-23 25.789 1,378,656 -11,982 0.15% 35,553,681
2013-05-24 2013-05-22 26.623 1,390,638 -11,982 0.16% 37,023,286
2013-05-21 2013-05-16 27.541 1,402,620 -11,383 0.16% 38,629,950
2013-05-15 2013-05-13 28.459 1,414,003 -2,396 0.16% 40,241,568
2013-05-14 2013-05-10 27.959 1,416,399 -1,917 0.16% 39,600,494
2013-05-13 2013-05-09 27.959 1,418,316 -3,595 0.16% 39,654,090
2013-05-10 2013-05-08 26.790 1,421,911 -599 0.16% 38,093,215
2013-05-08 2013-05-06 27.291 1,422,510 -16,416 0.16% 38,821,585
2013-05-06 2013-05-02 25.956 1,438,926 -5,991 0.16% 37,348,144
2013-05-03 2013-04-30 25.038 1,444,917 -8,387 0.16% 36,177,149
2013-04-30 2013-04-26 24.620 1,453,304 -13,060 0.16% 35,780,686
2013-04-22 2013-04-18 22.450 1,466,364 -3,595 0.16% 32,920,335
2013-04-18 2013-04-16 22.367 1,469,959 +4,673 0.16% 32,878,364
2013-04-09 2013-04-05 22.784 1,465,286 +2,396 0.16% 33,385,296
2013-04-02 2013-03-27 24.537 1,462,890 +11,982 0.16% 35,894,605
2013-03-28 2013-03-26 24.453 1,450,908 +7,190 0.16% 35,479,515
2013-03-27 2013-03-25 24.787 1,443,718 -2,876 0.16% 35,785,658
2013-03-26 2013-03-22 23.869 1,446,594 -82,316 0.16% 34,528,910
2013-03-25 2013-03-21 24.119 1,528,910 -480 0.17% 36,876,521
2013-03-21 2013-03-19 23.368 1,529,390 +8,867 0.17% 35,739,334
2013-03-20 2013-03-18 23.619 1,520,523 +3,595 0.17% 35,912,828
2013-03-19 2013-03-15 24.787 1,516,928 +2,995 0.17% 37,600,325
2013-03-18 2013-03-14 25.705 1,513,933 +11,982 0.17% 38,915,943
2013-03-15 2013-03-13 25.705 1,501,951 +17,973 0.17% 38,607,943
2013-03-14 2013-03-12 26.206 1,483,978 +7,669 0.17% 38,889,046
2013-03-13 2013-03-11 27.458 1,476,309 +3,594 0.17% 40,536,229
2013-03-12 2013-03-08 27.541 1,472,715 +1,198 0.17% 40,560,456
2013-03-08 2013-03-06 27.792 1,471,517 +719 0.16% 40,895,893
2013-03-07 2013-03-05 26.623 1,470,798 +1,678 0.16% 39,157,404
2013-03-06 2013-03-04 26.790 1,469,120 +9,705 0.16% 39,357,951
2013-03-01 2013-02-27 26.456 1,459,415 +5,991 0.16% 38,610,751
2013-02-27 2013-02-25 27.124 1,453,424 -12,940 0.16% 39,422,655
2013-02-26 2013-02-22 27.207 1,466,364 +1,198 0.16% 39,896,020
2013-02-25 2013-02-21 27.625 1,465,166 +65,302 0.16% 40,474,828
2013-02-22 2013-02-20 27.875 1,399,864 +2,396 0.16% 39,021,368
2013-02-21 2013-02-19 27.625 1,397,468 -5,991 0.16% 38,604,688
2013-02-20 2013-02-18 25.956 1,403,459 +2,397 0.16% 36,427,578
2013-02-14 2013-02-07 25.538 1,401,062 +12,940 0.16% 35,780,711
2013-02-06 2013-02-04 26.874 1,388,122 +959 0.16% 37,303,853
2013-02-01 2013-01-30 27.041 1,387,163 +17,973 0.16% 37,509,622
2013-01-31 2013-01-29 26.790 1,369,190 -5,991 0.15% 36,680,811
2013-01-30 2013-01-28 25.789 1,375,181 +13,420 0.15% 35,464,066
2013-01-28 2013-01-24 28.209 1,361,761 -10,425 0.15% 38,413,844
2013-01-24 2013-01-22 30.128 1,372,186 +8,507 0.15% 41,341,894
2013-01-23 2013-01-21 30.128 1,363,679 -142,106 0.15% 41,085,591
2013-01-22 2013-01-18 30.128 1,505,785 +143,784 0.17% 45,367,030
2013-01-18 2013-01-16 30.045 1,362,001 +2,396 0.15% 40,921,365
2013-01-17 2013-01-15 30.379 1,359,605 -1,198 0.15% 41,303,259
2013-01-16 2013-01-14 30.880 1,360,803 +2,397 0.15% 42,021,075
2013-01-15 2013-01-11 30.880 1,358,406 +2,396 0.15% 41,947,057
2013-01-14 2013-01-10 30.629 1,356,010 +233,889 0.15% 41,533,558
2013-01-09 2013-01-07 31.881 1,122,121 -9,106 0.13% 35,774,472
2013-01-07 2013-01-03 32.215 1,131,227 -9,586 0.13% 36,442,423
2013-01-04 2013-01-02 31.714 1,140,813 +4,194 0.13% 36,179,973
2013-01-03 2012-12-31 31.380 1,136,619 +13,899 0.13% 35,667,522
2012-12-28 2012-12-24 31.130 1,122,720 +108,677 0.13% 34,950,265
2012-12-27 2012-12-20 31.881 1,014,043 +11,982 0.12% 32,328,825
2012-12-21 2012-12-19 31.631 1,002,061 +1,198 0.11% 31,695,934
2012-12-20 2012-12-18 31.130 1,000,863 +1,198 0.11% 31,156,857
2012-12-19 2012-12-17 31.047 999,665 -11,982 0.11% 31,036,133
2012-12-14 2012-12-12 32.382 1,011,647 +1,198 0.12% 32,759,020
2012-12-13 2012-12-11 32.048 1,010,449 +5,392 0.12% 32,382,905
2012-12-12 2012-12-10 32.632 1,005,057 -35,946 0.11% 32,797,265
2012-12-11 2012-12-07 32.215 1,041,003 +9,586 0.12% 33,535,861
2012-12-10 2012-12-06 32.799 1,031,417 +17,973 0.12% 33,829,612
2012-12-07 2012-12-05 31.547 1,013,444 -240 0.12% 31,971,406
2012-12-06 2012-12-04 31.297 1,013,684 -4,793 0.12% 31,725,176
2012-12-05 2012-12-03 31.965 1,018,477 -52,840 0.12% 32,555,186
2012-12-04 2012-11-30 32.716 1,071,317 +1,198 0.12% 35,048,888
2012-12-03 2012-11-29 32.549 1,070,119 -125,811 0.12% 34,831,074
2012-11-30 2012-11-28 32.382 1,195,930 +104,123 0.14% 38,726,448
2012-11-29 2012-11-27 32.131 1,091,807 -15,696 0.12% 35,081,389
2012-11-27 2012-11-23 34.134 1,107,503 +47,928 0.13% 37,804,056
2012-11-23 2012-11-21 33.300 1,059,575 -2,396 0.12% 35,283,754
2012-11-22 2012-11-20 33.717 1,061,971 -1,199 0.12% 35,806,692
2012-11-21 2012-11-19 32.632 1,063,170 -9,465 0.12% 34,693,623
2012-11-20 2012-11-16 31.130 1,072,635 +3,594 0.12% 33,391,119
2012-11-19 2012-11-15 32.465 1,069,041 -89,266 0.12% 34,706,766
2012-11-16 2012-11-14 32.048 1,158,307 +77,763 0.13% 37,121,463
2012-11-15 2012-11-13 31.798 1,080,544 -106,160 0.12% 34,358,770
2012-11-14 2012-11-12 32.883 1,186,704 -9,586 0.14% 39,021,936
2012-11-13 2012-11-09 30.295 1,196,290 +12,222 0.14% 36,242,094
2012-11-12 2012-11-08 29.878 1,184,068 +102,806 0.14% 35,377,721
2012-11-09 2012-11-07 29.044 1,081,262 -4,194 0.12% 31,403,667
2012-11-08 2012-11-06 30.796 1,085,456 -160,919 0.12% 33,427,875
2012-11-07 2012-11-05 30.045 1,246,375 -60,629 0.14% 37,447,378
2012-11-06 2012-11-02 22.784 1,307,004 +1,199 0.15% 29,778,975
2012-11-05 2012-11-01 23.285 1,305,805 -5,991 0.15% 30,405,539
2012-11-01 2012-10-30 22.116 1,311,796 +11,982 0.15% 29,012,313
2012-10-31 2012-10-29 22.450 1,299,814 +14,378 0.15% 29,181,235
2012-10-26 2012-10-24 23.953 1,285,436 +119,820 0.15% 30,789,493
2012-10-24 2012-10-19 24.871 1,165,616 +66,261 0.13% 28,989,581
2012-10-22 2012-10-18 25.371 1,099,355 +1,917 0.13% 27,892,133
2012-10-17 2012-10-15 24.203 1,097,438 -839 0.13% 26,561,229
2012-10-16 2012-10-12 25.371 1,098,277 -105,801 0.13% 27,864,782
2012-10-15 2012-10-11 25.371 1,204,078 -8,148 0.14% 30,549,098
2012-10-10 2012-10-08 22.450 1,212,226 +4,793 0.14% 27,214,857
2012-10-03 2012-09-27 21.449 1,207,433 +14,378 0.14% 25,898,007
2012-09-26 2012-09-24 21.866 1,193,055 -29,955 0.14% 26,087,468
2012-09-20 2012-09-18 22.951 1,223,010 +11,982 0.14% 28,069,384
2012-09-18 2012-09-14 23.118 1,211,028 -4,313 0.14% 27,996,525
2012-09-14 2012-09-12 22.701 1,215,341 +6,230 0.14% 27,589,081
2012-09-13 2012-09-11 22.617 1,209,111 +74,648 0.14% 27,346,745
2012-09-11 2012-09-07 21.032 1,134,463 -11,982 0.13% 23,859,485
2012-09-07 2012-09-05 20.113 1,146,445 +23,605 0.13% 23,058,999
2012-09-06 2012-09-04 20.948 1,122,840 -2,396 0.13% 23,521,325
2012-09-05 2012-09-03 21.282 1,125,236 +6,949 0.13% 23,947,158
2012-09-04 2012-08-31 20.364 1,118,287 +32,711 0.13% 22,772,635
2012-09-03 2012-08-30 20.614 1,085,576 -11,623 0.12% 22,378,314
2012-08-24 2012-08-22 23.786 1,097,199 +23,965 0.13% 26,097,592
2012-08-23 2012-08-21 24.954 1,073,234 -21,568 0.12% 26,781,555
2012-08-22 2012-08-20 24.453 1,094,802 +28,277 0.12% 26,771,542
2012-08-17 2012-08-15 23.368 1,066,525 -5,991 0.12% 24,922,939
2012-08-16 2012-08-14 24.370 1,072,516 +44,454 0.12% 26,137,065
2012-08-15 2012-08-13 23.452 1,028,062 +21,567 0.12% 24,109,922
2012-08-14 2012-08-10 22.200 1,006,495 -11,982 0.11% 22,344,129
2012-08-13 2012-08-09 22.951 1,018,477 -3,594 0.12% 23,375,134
2012-08-10 2012-08-08 21.282 1,022,071 +9,585 0.12% 21,751,611
2012-08-09 2012-08-07 21.449 1,012,486 -2,396 0.12% 21,716,625
2012-08-08 2012-08-06 21.866 1,014,882 -2,274 0.12% 22,191,519
2012-08-02 2012-07-31 19.362 1,017,156 -2,396 0.12% 19,694,535
2012-07-31 2012-07-27 19.446 1,019,552 -2,396 0.12% 19,826,017
2012-07-27 2012-07-25 19.362 1,021,948 +26,417 0.12% 19,787,319
2012-07-26 2012-07-24 20.113 995,531 -2,277 0.11% 20,023,593
2012-07-17 2012-07-13 21.783 997,808 +6,830 0.11% 21,734,901
2012-07-10 2012-07-06 23.201 990,978 -839 0.11% 22,992,119
2012-07-05 2012-07-03 22.951 991,817 +2,397 0.11% 22,763,258
2012-07-04 2012-06-29 23.452 989,420 +1,198 0.11% 23,203,697
2012-07-03 2012-06-28 23.368 988,222 +17,973 0.11% 23,093,126
2012-06-27 2012-06-25 24.620 970,249 +1,198 0.11% 23,887,759
2012-06-20 2012-06-18 26.206 969,051 +2,397 0.11% 25,394,897
2012-06-15 2012-06-13 27.291 966,654 +64,463 0.11% 26,380,862
2012-06-14 2012-06-12 27.041 902,191 -120 0.10% 24,395,722
2012-06-13 2012-06-11 26.122 902,311 -11,982 0.10% 23,570,607
2012-06-04 2012-05-31 26.456 914,293 +5,392 0.10% 24,188,829
2012-05-18 2012-05-16 28.042 908,901 +599 0.10% 25,487,430
2012-05-11 2012-05-09 28.626 908,302 +1,797 0.10% 26,001,271
2012-05-10 2012-05-08 29.628 906,505 +2,397 0.10% 26,857,695
2012-05-09 2012-05-07 29.210 904,108 -15,577 0.10% 26,409,400
2012-05-08 2012-05-04 31.047 919,685 +3,355 0.10% 28,553,031
2012-05-04 2012-05-02 30.546 916,330 +17,973 0.10% 27,990,018
2012-05-02 2012-04-27 31.547 898,357 +6,231 0.10% 28,340,724
2012-04-19 2012-04-17 37.389 892,126 +1,198 0.10% 33,356,033
2012-04-17 2012-04-13 42.647 890,928 -1,678 0.10% 37,995,633
2012-04-16 2012-04-12 41.980 892,606 +1,199 0.10% 37,471,232
2012-04-03 2012-03-30 46.153 891,407 +1,677 0.10% 41,140,669
2012-03-28 2012-03-26 46.904 889,730 -2,995 0.10% 41,731,571
2012-03-27 2012-03-23 45.902 892,725 -3,595 0.10% 40,977,982
2012-03-23 2012-03-21 45.735 896,320 -2,756 0.10% 40,993,389
2012-03-22 2012-03-20 47.404 899,076 -479 0.10% 42,620,145
2012-03-15 2012-03-13 47.571 899,555 +1,797 0.10% 42,793,002
2012-03-14 2012-03-12 46.653 897,758 -5,751 0.10% 41,883,337
2012-03-13 2012-03-09 48.406 903,509 -2,397 0.10% 43,735,154
2012-03-12 2012-03-08 47.571 905,906 +7,190 0.10% 43,095,128
2012-03-09 2012-03-07 45.234 898,716 -1,199 0.10% 40,652,938
2012-03-08 2012-03-06 45.151 899,915 -35,946 0.10% 40,632,069
2012-03-07 2012-03-05 44.483 935,861 -479 0.11% 41,630,223
2012-03-05 2012-03-01 44.901 936,340 +479 0.11% 42,042,258
2012-03-02 2012-02-29 45.485 935,861 +41,578 0.11% 42,567,489
2012-03-01 2012-02-28 45.318 894,283 -14,378 0.10% 40,527,049
2012-02-29 2012-02-27 44.817 908,661 -1,918 0.10% 40,723,618
2012-02-28 2012-02-24 46.069 910,579 -479 0.10% 41,949,510
2012-02-23 2012-02-21 46.904 911,058 -6,949 0.10% 42,731,931
2012-02-22 2012-02-20 46.904 918,007 -1,199 0.11% 43,057,865
2012-02-21 2012-02-17 49.324 919,206 -49,126 0.11% 45,338,851
2012-02-20 2012-02-16 48.990 968,332 -1,198 0.11% 47,438,677
2012-02-15 2012-02-13 47.237 969,530 +11,982 0.11% 45,798,143
2012-02-14 2012-02-10 47.655 957,548 -24,563 0.11% 45,631,720
2012-02-13 2012-02-09 48.823 982,111 -7,549 0.11% 47,949,780
2012-02-10 2012-02-08 45.819 989,660 +11,982 0.11% 45,344,910
2012-02-09 2012-02-07 42.814 977,678 -239 0.11% 41,858,474
2012-02-08 2012-02-06 42.647 977,917 +5,991 0.11% 41,705,475
2012-02-06 2012-02-02 44.567 971,926 -240 0.11% 43,315,630
2012-02-02 2012-01-31 44.567 972,166 -479 0.11% 43,326,326
2012-01-31 2012-01-27 43.148 972,645 +3,115 0.11% 41,967,692
2012-01-30 2012-01-26 44.233 969,530 -23,724 0.11% 42,885,186
2012-01-26 2012-01-19 42.564 993,254 -719 0.11% 42,276,661
2012-01-03 2011-12-29 41.312 993,973 -2,397 0.11% 41,062,933
2011-12-28 2011-12-22 40.728 996,370 -3,475 0.12% 40,579,869
2011-12-22 2011-12-20 41.479 999,845 +3,355 0.12% 41,472,408
2011-12-19 2011-12-15 39.476 996,490 -4,792 0.12% 39,337,275
2011-12-15 2011-12-13 39.726 1,001,282 +2,396 0.12% 39,777,139
2011-12-05 2011-12-01 42.898 998,886 -2,396 0.12% 42,849,842
2011-12-02 2011-11-30 39.977 1,001,282 -7,429 0.12% 40,027,835
2011-11-29 2011-11-25 40.895 1,008,711 -25,162 0.12% 41,250,861
2011-11-25 2011-11-23 40.895 1,033,873 +2,036 0.12% 42,279,852
2011-11-23 2011-11-21 45.568 1,031,837 -14,258 0.12% 47,019,058
2011-11-22 2011-11-18 45.485 1,046,095 -2,397 0.12% 47,581,465
2011-11-21 2011-11-17 45.568 1,048,492 -2,516 0.12% 47,777,998
2011-11-16 2011-11-14 42.731 1,051,008 +2,277 0.12% 44,910,321
2011-11-15 2011-11-11 42.230 1,048,731 +1,677 0.12% 44,287,871
2011-11-14 2011-11-10 42.230 1,047,054 +3,715 0.12% 44,217,051
2011-11-11 2011-11-09 42.313 1,043,339 -6,231 0.12% 44,147,242
2011-11-09 2011-11-07 43.148 1,049,570 -2,396 0.12% 45,286,852
2011-11-07 2011-11-03 43.899 1,051,966 -3,595 0.12% 46,180,393
2011-11-04 2011-11-02 44.066 1,055,561 -34,149 0.12% 46,514,402
2011-11-03 2011-11-01 43.482 1,089,710 -599 0.13% 47,382,595
2011-11-02 2011-10-31 44.066 1,090,309 -239 0.13% 48,045,609
2011-11-01 2011-10-28 45.568 1,090,548 -1,199 0.13% 49,694,418
2011-10-31 2011-10-27 45.485 1,091,747 -1,677 0.13% 49,657,939
2011-10-28 2011-10-26 46.319 1,093,424 -3,834 0.13% 50,646,771
2011-10-27 2011-10-25 43.983 1,097,258 -2,397 0.13% 48,260,248
2011-10-26 2011-10-24 42.898 1,099,655 -7,189 0.13% 47,172,593
2011-10-25 2011-10-21 42.063 1,106,844 -26,360 0.13% 46,557,230
2011-10-24 2011-10-20 43.065 1,133,204 -4,314 0.13% 48,800,917
2011-10-21 2011-10-19 43.315 1,137,518 -23,365 0.13% 49,271,504
2011-10-20 2011-10-18 40.060 1,160,883 -14,378 0.13% 46,505,024
2011-10-19 2011-10-17 38.307 1,175,261 +3,954 0.14% 45,021,213
2011-10-17 2011-10-13 37.139 1,171,307 +13,060 0.14% 43,501,169
2011-10-14 2011-10-12 36.638 1,158,247 -11,622 0.13% 42,436,141
2011-10-13 2011-10-11 34.051 1,169,869 +599 0.14% 39,835,253
2011-10-10 2011-10-06 32.716 1,169,270 -83,874 0.14% 38,253,489
2011-10-07 2011-10-04 30.880 1,253,144 -2,397 0.15% 38,696,607
2011-10-06 2011-10-03 32.549 1,255,541 -46,490 0.15% 40,866,335
2011-10-04 2011-09-30 34.051 1,302,031 -359 0.15% 44,335,506
2011-10-03 2011-09-28 34.051 1,302,390 -11,623 0.15% 44,347,730
2011-09-30 2011-09-27 33.133 1,314,013 -25,402 0.15% 43,537,185
2011-09-27 2011-09-23 31.464 1,339,415 -44,932 0.16% 42,143,120
2011-09-26 2011-09-22 32.215 1,384,347 -4,194 0.16% 44,596,672
2011-09-22 2011-09-20 34.635 1,388,541 -25,402 0.16% 48,092,459
2011-09-21 2011-09-19 33.801 1,413,943 +21,688 0.16% 47,792,209
2011-09-20 2011-09-16 33.968 1,392,255 +599 0.16% 47,291,531
2011-09-16 2011-09-14 33.884 1,391,656 -70,455 0.16% 47,155,039
2011-09-15 2011-09-12 33.467 1,462,111 -11,982 0.17% 48,932,218
2011-09-14 2011-09-09 34.969 1,474,093 +5,991 0.17% 51,547,676
2011-09-12 2011-09-08 34.552 1,468,102 +35,946 0.17% 50,725,549
2011-09-09 2011-09-07 34.385 1,432,156 -2,035 0.17% 49,244,499
2011-09-08 2011-09-06 32.131 1,434,191 -2,756 0.17% 46,082,699
2011-09-07 2011-09-05 32.298 1,436,947 -360 0.17% 46,411,104
2011-09-06 2011-09-02 32.716 1,437,307 +2,876 0.17% 47,022,508
2011-09-05 2011-09-01 32.966 1,434,431 -3,172 0.17% 47,287,564
2011-09-01 2011-08-30 31.297 1,437,603 -14,978 0.17% 44,992,530
2011-08-25 2011-08-23 28.125 1,452,581 -3,594 0.17% 40,854,551
2011-08-24 2011-08-22 27.041 1,456,175 +7,908 0.17% 39,375,743
2011-08-23 2011-08-19 27.541 1,448,267 -40,020 0.17% 39,887,127
2011-08-22 2011-08-18 29.377 1,488,287 +7,908 0.17% 43,721,951
2011-08-19 2011-08-17 30.295 1,480,379 +45,532 0.17% 44,848,686
2011-08-18 2011-08-16 32.215 1,434,847 -49,366 0.17% 46,223,527
2011-08-17 2011-08-15 28.626 1,484,213 -2,397 0.17% 42,487,437
2011-08-16 2011-08-12 28.209 1,486,610 -3,594 0.17% 41,935,703
2011-08-15 2011-08-11 27.708 1,490,204 +5,991 0.17% 41,290,866
2011-08-12 2011-08-10 28.626 1,484,213 -1,198 0.17% 42,487,437
2011-08-11 2011-08-09 28.042 1,485,411 -21,928 0.17% 41,653,941
2011-08-10 2011-08-08 29.962 1,507,339 +4,074 0.17% 45,162,249
2011-08-09 2011-08-05 30.629 1,503,265 +120 0.17% 46,043,867
2011-08-08 2011-08-04 32.215 1,503,145 -4,793 0.17% 48,423,744
2011-08-05 2011-08-03 30.462 1,507,938 +54,638 0.17% 45,935,297
2011-08-03 2011-08-01 30.880 1,453,300 -5,991 0.17% 44,877,347
2011-08-01 2011-07-28 30.128 1,459,291 -5,272 0.17% 43,966,236
2011-07-29 2011-07-27 30.295 1,464,563 -599 0.17% 44,369,534
2011-07-28 2011-07-26 29.044 1,465,162 +21,568 0.17% 42,553,479
2011-07-27 2011-07-25 29.544 1,443,594 +115,746 0.17% 42,649,949
2011-07-26 2011-07-22 30.462 1,327,848 +31,633 0.15% 40,449,337
2011-07-25 2011-07-21 30.212 1,296,215 +38,102 0.15% 39,161,182
2011-07-22 2011-07-20 29.377 1,258,113 -4,792 0.15% 36,960,045
2011-07-20 2011-07-18 28.292 1,262,905 +11,982 0.15% 35,730,621
2011-07-18 2011-07-14 28.376 1,250,923 +1,917 0.14% 35,496,021
2011-07-15 2011-07-13 29.210 1,249,006 +1,438 0.14% 36,484,025
2011-07-14 2011-07-12 29.210 1,247,568 +12,700 0.14% 36,442,021
2011-07-13 2011-07-11 29.544 1,234,868 +839 0.14% 36,483,289
2011-07-12 2011-07-08 30.212 1,234,029 +5,991 0.14% 37,282,422
2011-07-11 2011-07-07 29.878 1,228,038 -599 0.14% 36,691,462
2011-07-08 2011-07-06 30.045 1,228,637 -2,396 0.14% 36,914,439
2011-07-06 2011-07-04 30.462 1,231,033 -3,595 0.14% 37,500,127
2011-07-05 2011-06-30 28.543 1,234,628 -16,655 0.14% 35,239,717
2011-07-04 2011-06-29 28.543 1,251,283 +9,945 0.15% 35,715,097
2011-06-30 2011-06-28 28.710 1,241,338 -5,991 0.14% 35,638,439
2011-06-29 2011-06-27 28.459 1,247,329 -14,738 0.14% 35,498,139
2011-06-27 2011-06-23 27.625 1,262,067 +5,991 0.15% 34,864,271
2011-06-24 2011-06-22 27.875 1,256,076 +11,982 0.15% 35,013,261
2011-06-23 2011-06-21 27.541 1,244,094 -6,829 0.14% 34,263,941
2011-06-22 2011-06-20 26.790 1,250,923 +2,396 0.15% 33,512,420
2011-06-21 2011-06-17 27.291 1,248,527 +11,982 0.14% 34,073,431
2011-06-17 2011-06-15 29.294 1,236,545 +4,673 0.14% 36,223,234
2011-06-16 2011-06-14 29.461 1,231,872 +3,595 0.14% 36,291,964
2011-06-15 2011-06-13 30.045 1,228,277 +599 0.14% 36,903,623
2011-06-13 2011-06-09 30.796 1,227,678 -11,982 0.14% 37,807,766
2011-06-10 2011-06-08 31.881 1,239,660 -11,982 0.14% 39,521,747
2011-06-09 2011-06-07 32.549 1,251,642 +29,955 0.15% 40,739,427
2011-06-08 2011-06-03 33.300 1,221,687 -8,987 0.14% 40,682,069
2011-06-07 2011-06-02 34.051 1,230,674 +11,982 0.14% 41,905,726
2011-06-03 2011-06-01 34.802 1,218,692 +9,586 0.14% 42,413,118
2011-06-02 2011-05-31 36.638 1,209,106 +35,946 0.14% 44,299,526
2011-05-31 2011-05-27 34.468 1,173,160 +5,272 0.14% 40,436,865
2011-05-27 2011-05-25 34.385 1,167,888 -25,761 0.14% 40,157,678
2011-05-26 2011-05-24 34.552 1,193,649 +34,747 0.14% 41,242,707
2011-05-24 2011-05-20 35.053 1,158,902 -7,189 0.13% 40,622,457
2011-05-23 2011-05-19 35.470 1,166,091 +7,908 0.14% 41,361,050
2011-05-20 2011-05-18 36.304 1,158,183 -11,982 0.13% 42,047,156
2011-05-19 2011-05-17 32.716 1,170,165 +11,263 0.14% 38,282,770
2011-05-18 2011-05-16 33.717 1,158,902 -18,931 0.13% 39,074,934
2011-05-17 2011-05-13 35.553 1,177,833 -15,098 0.14% 41,875,837
2011-05-13 2011-05-11 37.056 1,192,931 -42,176 0.14% 44,204,703
2011-05-06 2011-05-04 36.638 1,235,107 +1,917 0.14% 45,252,157
2011-05-05 2011-05-03 36.722 1,233,190 -51,523 0.14% 45,284,841
2011-05-04 2011-04-29 38.224 1,284,713 +11,982 0.15% 49,106,816
2011-04-27 2011-04-21 38.558 1,272,731 +5,991 0.15% 49,073,697
2011-04-26 2011-04-20 38.725 1,266,740 -1,198 0.15% 49,054,138
2011-04-19 2011-04-15 40.060 1,267,938 -2,396 0.15% 50,793,652
2011-04-15 2011-04-13 40.394 1,270,334 +599 0.15% 51,313,716
2011-04-12 2011-04-08 39.392 1,269,735 -23,964 0.15% 50,017,879
2011-04-08 2011-04-06 38.474 1,293,699 +1,318 0.15% 49,774,207
2011-04-06 2011-04-01 38.057 1,292,381 -12,941 0.15% 49,184,197
2011-04-04 2011-03-31 38.975 1,305,322 -25,641 0.15% 50,875,035
2011-04-01 2011-03-30 40.811 1,330,963 +17,973 0.15% 54,318,157
2011-03-31 2011-03-29 40.227 1,312,990 -6,710 0.15% 52,817,597
2011-03-30 2011-03-28 40.394 1,319,700 -19,171 0.15% 53,307,800
2011-03-29 2011-03-25 40.895 1,338,871 +1,198 0.16% 54,752,631
2011-03-25 2011-03-23 41.395 1,337,673 +11,982 0.16% 55,373,480
2011-03-24 2011-03-22 42.063 1,325,691 +20,130 0.15% 55,762,601
2011-03-23 2011-03-21 41.896 1,305,561 +8,387 0.15% 54,697,952
2011-03-22 2011-03-18 39.810 1,297,174 +14,738 0.15% 51,640,067
2011-03-21 2011-03-17 40.895 1,282,436 -6,470 0.15% 52,444,743
2011-03-18 2011-03-16 42.147 1,288,906 -7,190 0.15% 54,322,882
2011-03-17 2011-03-15 42.313 1,296,096 +13,181 0.15% 54,842,256
2011-03-10 2011-03-08 45.902 1,282,915 -11,024 0.15% 58,888,535
2011-03-08 2011-03-04 46.069 1,293,939 +1,198 0.15% 59,610,541
2011-03-01 2011-02-25 46.319 1,292,741 -5,991 0.15% 59,879,020
2011-02-28 2011-02-24 45.652 1,298,732 -3,594 0.15% 59,289,399
2011-02-24 2011-02-22 46.403 1,302,326 +5,991 0.15% 60,431,682
2011-02-23 2011-02-21 46.820 1,296,335 -599 0.15% 60,694,633
2011-02-22 2011-02-18 46.570 1,296,934 +2,396 0.15% 60,397,958
2011-02-18 2011-02-16 46.403 1,294,538 -359 0.15% 60,070,297
2011-02-15 2011-02-11 46.987 1,294,897 +13,180 0.15% 60,843,446
2011-02-10 2011-02-08 46.904 1,281,717 -11,982 0.15% 60,117,186
2011-02-07 2011-01-31 46.069 1,293,699 -27,799 0.15% 59,599,484
2011-02-01 2011-01-28 46.570 1,321,498 +44,334 0.15% 61,541,899
2011-01-31 2011-01-27 46.820 1,277,164 -1,198 0.15% 59,797,043
2011-01-28 2011-01-26 46.236 1,278,362 -5,991 0.15% 59,106,303
2011-01-26 2011-01-24 46.653 1,284,353 -2,397 0.15% 59,919,253
2011-01-25 2011-01-21 47.571 1,286,750 +1,199 0.15% 61,212,373
2011-01-24 2011-01-20 47.321 1,285,551 +2,396 0.15% 60,833,464
2011-01-21 2011-01-19 48.072 1,283,155 +23,365 0.15% 61,683,894
2011-01-20 2011-01-18 48.156 1,259,790 +114,308 0.15% 60,665,831
2011-01-18 2011-01-14 47.905 1,145,482 +3,595 0.13% 54,874,470
2011-01-14 2011-01-12 48.489 1,141,887 +20,968 0.13% 55,369,352
2011-01-13 2011-01-11 48.907 1,120,919 +3,595 0.13% 54,820,378
2011-01-12 2011-01-10 48.406 1,117,324 +14,378 0.13% 54,085,058
2011-01-11 2011-01-07 48.239 1,102,946 +11,982 0.13% 53,204,978
2011-01-10 2011-01-06 48.489 1,090,964 +2,397 0.13% 52,900,129
2011-01-07 2011-01-05 48.406 1,088,567 +1,198 0.13% 52,693,050
2011-01-06 2011-01-04 49.157 1,087,369 +5,512 0.13% 53,451,811
2011-01-05 2011-01-03 47.571 1,081,857 -2,397 0.13% 51,465,346
2011-01-04 2010-12-31 45.318 1,084,254 +23,964 0.13% 49,136,141
2011-01-03 2010-12-29 45.151 1,060,290 -1,198 0.12% 47,873,162
2010-12-30 2010-12-28 44.650 1,061,488 -3,594 0.12% 47,395,712
2010-12-29 2010-12-24 45.151 1,065,082 -23,964 0.12% 48,089,525
2010-12-28 2010-12-22 46.069 1,089,046 +2,396 0.13% 50,171,315
2010-12-17 2010-12-15 46.153 1,086,650 -16,775 0.13% 50,151,624
2010-12-16 2010-12-14 47.321 1,103,425 -2,396 0.13% 52,215,093
2010-12-13 2010-12-09 47.237 1,105,821 +6,590 0.13% 52,236,184
2010-12-09 2010-12-07 48.156 1,099,231 -15,936 0.13% 52,934,030
2010-12-08 2010-12-06 46.737 1,115,167 +17,374 0.13% 52,119,245
2010-12-07 2010-12-03 46.069 1,097,793 -2,397 0.13% 50,574,281
2010-12-06 2010-12-02 45.819 1,100,190 +1,198 0.13% 50,409,248
2010-12-01 2010-11-29 46.069 1,098,992 +15,577 0.13% 50,629,518
2010-11-24 2010-11-22 46.403 1,083,415 -3,594 0.13% 50,273,580
2010-11-23 2010-11-19 46.153 1,087,009 +2,396 0.13% 50,168,192
2010-11-18 2010-11-16 46.319 1,084,613 -599 0.13% 50,238,651
2010-11-16 2010-11-12 47.321 1,085,212 -2,037 0.13% 51,353,237
2010-11-11 2010-11-09 48.489 1,087,249 +1,198 0.13% 52,719,991
2010-11-10 2010-11-08 48.656 1,086,051 -24,923 0.13% 52,843,181
2010-11-09 2010-11-05 48.823 1,110,974 -838 0.13% 54,241,282
2010-11-08 2010-11-04 49.741 1,111,812 +11,982 0.13% 55,302,886
2010-11-05 2010-11-03 49.074 1,099,830 +1,198 0.13% 53,972,566
2010-11-04 2010-11-02 48.656 1,098,632 -3,595 0.13% 53,455,326
2010-11-02 2010-10-29 47.738 1,102,227 +5,991 0.13% 52,618,354
2010-11-01 2010-10-28 48.656 1,096,236 +4,793 0.13% 53,338,745
2010-10-28 2010-10-26 49.407 1,091,443 +8,627 0.13% 53,925,347
2010-10-27 2010-10-25 51.243 1,082,816 +2,397 0.13% 55,487,252
2010-10-26 2010-10-22 51.410 1,080,419 +22,765 0.13% 55,544,761
2010-10-25 2010-10-21 52.078 1,057,654 +3,116 0.12% 55,080,565
2010-10-22 2010-10-20 50.409 1,054,538 +25,162 0.12% 53,158,088
2010-10-21 2010-10-19 51.410 1,029,376 +359 0.12% 52,920,621
2010-10-20 2010-10-18 50.743 1,029,017 +22,766 0.12% 52,215,124
2010-10-19 2010-10-15 51.911 1,006,251 +72,372 0.12% 52,235,636
2010-10-18 2010-10-14 48.406 933,879 -2,397 0.11% 45,205,241
2010-10-15 2010-10-13 47.738 936,276 -4,313 0.11% 44,696,148
2010-10-14 2010-10-12 48.322 940,589 +45,052 0.11% 45,451,544
2010-10-13 2010-10-11 48.907 895,537 -23,245 0.10% 43,797,703
2010-10-11 2010-10-07 47.822 918,782 -479 0.11% 43,937,696
2010-10-08 2010-10-06 48.072 919,261 +1,198 0.11% 44,190,763
2010-10-07 2010-10-05 47.404 918,063 +1,198 0.11% 43,520,212
2010-10-06 2010-10-04 48.156 916,865 -3,595 0.11% 44,152,102
2010-10-05 2010-09-30 47.571 920,460 -5,152 0.11% 43,787,481
2010-10-04 2010-09-29 47.488 925,612 +3,595 0.11% 43,955,318
2010-09-30 2010-09-28 46.904 922,017 -28,757 0.11% 43,245,948
2010-09-29 2010-09-27 48.322 950,774 +7,908 0.11% 45,943,708
2010-09-28 2010-09-24 46.486 942,866 +5,392 0.11% 43,830,392
2010-09-24 2010-09-21 44.984 937,474 +2,996 0.11% 42,171,415
2010-09-21 2010-09-17 46.236 934,478 +1,198 0.11% 43,206,494
2010-09-20 2010-09-16 45.902 933,280 +8,387 0.11% 42,839,543
2010-09-17 2010-09-15 47.404 924,893 +4,793 0.11% 43,843,984
2010-09-16 2010-09-14 46.653 920,100 -12,821 0.11% 42,925,664
2010-09-15 2010-09-13 43.983 932,921 -19,051 0.11% 41,032,281
2010-09-14 2010-09-10 42.647 951,972 +1,198 0.11% 40,598,992
2010-09-13 2010-09-09 42.564 950,774 +11,623 0.11% 40,468,551
2010-09-10 2010-09-08 42.230 939,151 +1,198 0.11% 39,660,312
2010-09-09 2010-09-07 42.480 937,953 -3,595 0.11% 39,844,560
2010-09-07 2010-09-03 41.813 941,548 +5,752 0.11% 39,368,636
2010-09-06 2010-09-02 41.479 935,796 -11,982 0.11% 38,815,730
2010-09-03 2010-09-01 41.145 947,778 -133,360 0.11% 38,996,329
2010-09-02 2010-08-31 43.148 1,081,138 +23,005 0.13% 46,648,948
2010-09-01 2010-08-30 46.403 1,058,133 +1,198 0.12% 49,100,423
2010-08-31 2010-08-27 47.154 1,056,935 -1,198 0.12% 49,838,723
2010-08-30 2010-08-26 47.154 1,058,133 +5,991 0.12% 49,895,214
2010-08-25 2010-08-23 48.322 1,052,142 +11,982 0.12% 50,842,056
2010-08-24 2010-08-20 48.740 1,040,160 -4,793 0.12% 50,697,107
2010-08-23 2010-08-19 49.157 1,044,953 -2,396 0.12% 51,366,767
2010-08-17 2010-08-13 47.738 1,047,349 +2,756 0.12% 49,998,576
2010-08-16 2010-08-12 47.321 1,044,593 -9,107 0.12% 49,431,109
2010-08-13 2010-08-11 48.406 1,053,700 -2,156 0.12% 51,005,282
2010-08-12 2010-08-10 48.823 1,055,856 -16,775 0.12% 51,550,246
2010-08-11 2010-08-09 51.327 1,072,631 +1,198 0.13% 55,054,857
2010-08-10 2010-08-06 50.659 1,071,433 +3,595 0.13% 54,278,007
2010-08-09 2010-08-05 51.160 1,067,838 +3,594 0.12% 54,630,607
2010-08-06 2010-08-04 51.410 1,064,244 -40,739 0.12% 54,713,198
2010-08-05 2010-08-03 50.576 1,104,983 -19,410 0.13% 55,885,405
2010-08-04 2010-08-02 49.574 1,124,393 +5,871 0.13% 55,741,000
2010-08-03 2010-07-30 45.568 1,118,522 +7,788 0.13% 50,969,146
2010-08-02 2010-07-29 45.819 1,110,734 +40,739 0.13% 50,892,360
2010-07-30 2010-07-28 44.650 1,069,995 -2,396 0.13% 47,775,552
2010-07-29 2010-07-27 45.151 1,072,391 -23,964 0.13% 48,419,534
2010-07-28 2010-07-26 45.568 1,096,355 -719 0.13% 49,959,033
2010-07-27 2010-07-23 42.981 1,097,074 +10,783 0.13% 47,153,435
2010-07-26 2010-07-22 41.562 1,086,291 -25,162 0.13% 45,148,747
2010-07-23 2010-07-21 41.562 1,111,453 +2,876 0.13% 46,194,538
2010-07-22 2010-07-20 41.896 1,108,577 +359 0.13% 46,445,085
2010-07-19 2010-07-15 41.228 1,108,218 +9,586 0.13% 45,690,123
2010-07-16 2010-07-14 42.898 1,098,632 +2,396 0.13% 47,128,709
2010-07-15 2010-07-13 42.814 1,096,236 -119 0.13% 46,934,436
2010-07-13 2010-07-09 43.816 1,096,355 -5,991 0.13% 48,037,532
2010-07-12 2010-07-08 41.980 1,102,346 -19,172 0.13% 46,276,030
2010-07-09 2010-07-07 41.479 1,121,518 -2,276 0.13% 46,519,262
2010-07-08 2010-07-06 42.397 1,123,794 -32,352 0.13% 47,645,359
2010-07-07 2010-07-05 41.813 1,156,146 +1,198 0.14% 48,341,552
2010-07-06 2010-07-02 40.728 1,154,948 -718 0.13% 47,038,388
2010-07-05 2010-06-30 42.647 1,155,666 -5,991 0.14% 49,285,982
2010-07-02 2010-06-29 45.819 1,161,657 +28,756 0.14% 53,225,584
2010-06-30 2010-06-28 46.486 1,132,901 -2,396 0.13% 52,664,424
2010-06-29 2010-06-25 46.987 1,135,297 +3,595 0.13% 53,344,306
2010-06-28 2010-06-24 48.489 1,131,702 +7,189 0.13% 54,875,488
2010-06-24 2010-06-22 48.072 1,124,513 +2,875 0.13% 54,057,648
2010-06-23 2010-06-21 49.574 1,121,638 -19,051 0.13% 55,604,423
2010-06-22 2010-06-18 46.820 1,140,689 +1,198 0.13% 53,407,260
2010-06-21 2010-06-17 46.904 1,139,491 +4,793 0.13% 53,446,269
2010-06-18 2010-06-15 47.321 1,134,698 -1,198 0.13% 53,694,961
2010-06-15 2010-06-11 46.486 1,135,896 +12,102 0.13% 52,803,650
2010-06-14 2010-06-10 45.652 1,123,794 +35,946 0.13% 51,303,172
2010-06-11 2010-06-09 46.820 1,087,848 -16,296 0.13% 50,933,235
2010-06-10 2010-06-08 45.735 1,104,144 +57,035 0.13% 50,498,265
2010-06-08 2010-06-04 49.992 1,047,109 +3,355 0.12% 52,346,650
2010-06-07 2010-06-03 49.658 1,043,754 -45,892 0.12% 51,830,488
2010-06-04 2010-06-02 48.072 1,089,646 +56,915 0.13% 52,381,520
2010-06-03 2010-06-01 48.823 1,032,731 -14,019 0.12% 50,421,210
2010-06-02 2010-05-31 47.404 1,046,750 -27,559 0.12% 49,620,540
2010-06-01 2010-05-28 48.156 1,074,309 +1,798 0.13% 51,733,899
2010-05-31 2010-05-27 49.491 1,072,511 +22,166 0.13% 53,079,476
2010-05-28 2010-05-26 47.488 1,050,345 +21,328 0.12% 49,878,619
2010-05-27 2010-05-25 44.316 1,029,017 -13,779 0.12% 45,602,353
2010-05-26 2010-05-24 49.074 1,042,796 -1,797 0.12% 51,173,705
2010-05-25 2010-05-20 49.741 1,044,593 -22,766 0.12% 51,959,331
2010-05-24 2010-05-19 50.409 1,067,359 +8,387 0.12% 53,804,381
2010-05-20 2010-05-18 52.328 1,058,972 -31,752 0.12% 55,414,344
2010-05-19 2010-05-17 51.077 1,090,724 -25,402 0.13% 55,710,425
2010-05-17 2010-05-13 58.588 1,116,126 -5,991 0.13% 65,391,382
2010-05-14 2010-05-12 56.919 1,122,117 -4,194 0.13% 63,869,380
2010-05-13 2010-05-11 56.835 1,126,311 -28,517 0.13% 64,014,096
2010-05-12 2010-05-10 55.333 1,154,828 +61,827 0.13% 63,900,023
2010-05-11 2010-05-07 54.331 1,093,001 -7,908 0.13% 59,384,312
2010-05-10 2010-05-06 56.001 1,100,909 -79,920 0.13% 61,651,568
2010-05-07 2010-05-05 56.168 1,180,829 -2,995 0.14% 66,324,236
2010-05-06 2010-05-04 58.004 1,183,824 -11,383 0.14% 68,666,060
2010-05-05 2010-05-03 57.753 1,195,207 -5,632 0.14% 69,027,064
2010-05-04 2010-04-30 59.255 1,200,839 +2,397 0.14% 71,156,293
2010-05-03 2010-04-29 59.255 1,198,442 +11,982 0.14% 71,014,257
2010-04-30 2010-04-28 59.673 1,186,460 -2,636 0.14% 70,799,359
2010-04-29 2010-04-27 60.340 1,189,096 +5,272 0.14% 71,750,577
2010-04-28 2010-04-26 61.509 1,183,824 -160,439 0.14% 72,815,663
2010-04-27 2010-04-23 59.840 1,344,263 -28,757 0.16% 80,440,282
2010-04-23 2010-04-21 62.510 1,373,020 -17,374 0.16% 85,827,974
2010-04-22 2010-04-20 62.928 1,390,394 +12,102 0.16% 87,494,230
2010-04-21 2010-04-19 63.095 1,378,292 -20,849 0.16% 86,962,739
2010-04-20 2010-04-16 65.014 1,399,141 +23,125 0.16% 90,963,910
2010-04-19 2010-04-15 68.186 1,376,016 +4,074 0.16% 93,824,384
2010-04-16 2010-04-14 69.437 1,371,942 +9,706 0.16% 95,264,098
2010-04-15 2010-04-13 70.856 1,362,236 -58,113 0.16% 96,522,870
2010-04-14 2010-04-12 71.607 1,420,349 -18,213 0.17% 101,707,397
2010-04-13 2010-04-09 71.607 1,438,562 +21,688 0.17% 103,011,581
2010-04-12 2010-04-08 70.856 1,416,874 -69,496 0.17% 100,394,311
2010-04-09 2010-04-07 70.773 1,486,370 +71,892 0.17% 105,194,483
2010-04-08 2010-04-01 70.856 1,414,478 -40,859 0.17% 100,224,539
2010-04-07 2010-03-31 68.352 1,455,337 +5,991 0.17% 99,475,849
2010-04-01 2010-03-30 70.773 1,449,346 +35,827 0.17% 102,574,193
2010-03-31 2010-03-29 69.938 1,413,519 +11,622 0.17% 98,858,917
2010-03-30 2010-03-26 68.269 1,401,897 -2,157 0.16% 95,706,094
2010-03-29 2010-03-25 67.434 1,404,054 +14,379 0.16% 94,681,549
2010-03-26 2010-03-24 67.351 1,389,675 -959 0.16% 93,595,929
2010-03-25 2010-03-23 67.101 1,390,634 +5,991 0.16% 93,312,338
2010-03-24 2010-03-22 68.186 1,384,643 +6,590 0.16% 94,412,620
2010-03-23 2010-03-19 69.938 1,378,053 +240 0.16% 96,378,491
2010-03-22 2010-03-18 71.273 1,377,813 -6,950 0.16% 98,201,547
2010-03-19 2010-03-17 70.856 1,384,763 +48,887 0.16% 98,119,047
2010-03-18 2010-03-16 69.104 1,335,876 +10,065 0.16% 92,313,808
2010-03-17 2010-03-15 68.186 1,325,811 +9,586 0.16% 90,401,129
2010-03-16 2010-03-12 68.269 1,316,225 -1,199 0.15% 89,857,353
2010-03-15 2010-03-11 68.603 1,317,424 +21,209 0.15% 90,379,008
2010-03-12 2010-03-10 68.853 1,296,215 +2,875 0.15% 89,248,551
2010-03-11 2010-03-09 68.937 1,293,340 +51,403 0.15% 89,158,538
2010-03-10 2010-03-08 69.938 1,241,937 +73,450 0.15% 86,858,788
2010-03-09 2010-03-05 66.600 1,168,487 +17,973 0.14% 77,821,027
2010-03-08 2010-03-04 66.433 1,150,514 +1,917 0.13% 76,431,988
2010-03-04 2010-03-02 67.017 1,148,597 +120 0.13% 76,975,657
2010-03-03 2010-03-01 66.850 1,148,477 -4,553 0.13% 76,775,915
2010-03-02 2010-02-26 66.433 1,153,030 -360 0.14% 76,599,133
2010-03-01 2010-02-25 69.187 1,153,390 +14,978 0.14% 79,799,633
2010-02-26 2010-02-24 71.774 1,138,412 +25,761 0.13% 81,708,662
2010-02-25 2010-02-23 74.695 1,112,651 -16,415 0.13% 83,109,789
2010-02-24 2010-02-22 71.858 1,129,066 -18,932 0.13% 81,132,090
2010-02-23 2010-02-19 67.601 1,147,998 +599 0.13% 77,606,184
2010-02-22 2010-02-18 68.853 1,147,399 +17,973 0.13% 79,002,093
2010-02-19 2010-02-17 70.522 1,129,426 -15,576 0.13% 79,649,797
2010-02-18 2010-02-12 67.935 1,145,002 -2,397 0.13% 77,785,891
2010-02-17 2010-02-11 68.019 1,147,399 +5,392 0.13% 78,044,492
2010-02-12 2010-02-10 67.434 1,142,007 +7,309 0.13% 77,010,565
2010-02-11 2010-02-09 65.098 1,134,698 +599 0.13% 73,866,084
2010-02-10 2010-02-08 64.263 1,134,099 -1,557 0.13% 72,880,589
2010-02-09 2010-02-05 65.431 1,135,656 +3,354 0.13% 74,307,567
2010-02-08 2010-02-04 69.104 1,132,302 +18,569 0.13% 78,246,117
2010-02-05 2010-02-03 72.525 1,113,733 +17,135 0.13% 80,773,899
2010-02-04 2010-02-02 68.686 1,096,598 +26,600 0.13% 75,321,241
2010-02-03 2010-02-01 67.685 1,069,998 +958 0.13% 72,422,581
2010-02-02 2010-01-29 69.020 1,069,040 +24,084 0.13% 73,785,266
2010-02-01 2010-01-28 67.768 1,044,956 +22,287 0.12% 70,814,830
2010-01-29 2010-01-27 68.269 1,022,669 +27,079 0.12% 69,816,581
2010-01-28 2010-01-26 67.434 995,590 +65,062 0.12% 67,137,021
2010-01-27 2010-01-25 73.861 930,528 +34,029 0.11% 68,729,455
2010-01-26 2010-01-22 75.363 896,499 +45,292 0.11% 67,562,816
2010-01-25 2010-01-21 78.618 851,207 +12,941 0.10% 66,920,052
2010-01-22 2010-01-20 85.962 838,266 +19,650 0.10% 72,059,170
2010-01-21 2010-01-19 86.296 818,616 +13,540 0.10% 70,643,295
2010-01-20 2010-01-18 91.804 805,076 -22,885 0.09% 73,909,412
2010-01-19 2010-01-15 91.971 827,961 -29,356 0.10% 76,148,553
2010-01-18 2010-01-14 86.463 857,317 +64,822 0.10% 74,126,138
2010-01-15 2010-01-13 83.375 792,495 +15,457 0.09% 66,074,244
2010-01-14 2010-01-12 79.786 777,038 -42,536 0.09% 61,996,951
2010-01-13 2010-01-11 81.956 819,574 +26,241 0.10% 67,169,148
2010-01-12 2010-01-08 83.458 793,333 -18,692 0.09% 66,210,322
2010-01-11 2010-01-07 86.964 812,025 +57,993 0.10% 70,616,681
2010-01-08 2010-01-06 91.470 754,032 -2,517 0.09% 68,971,634
2010-01-07 2010-01-05 84.794 756,549 +7,309 0.09% 64,150,634
2010-01-06 2010-01-04 79.786 749,240 -4,792 0.09% 59,779,053
2010-01-05 2009-12-31 75.279 754,032 -18,093 0.09% 56,763,151
2010-01-04 2009-12-29 73.360 772,125 -11,862 0.09% 56,643,055
2009-12-30 2009-12-28 72.442 783,987 +65,420 0.09% 56,793,517
2009-12-29 2009-12-24 69.604 718,567 +48,288 0.08% 50,015,372
2009-12-28 2009-12-22 66.099 670,279 -26,001 0.08% 44,304,820
2009-12-23 2009-12-21 63.095 696,280 -4,793 0.08% 43,931,486
2009-12-22 2009-12-18 63.679 701,073 +3,115 0.08% 44,643,472
2009-12-21 2009-12-17 62.427 697,958 -79,201 0.08% 43,571,355
2009-12-18 2009-12-16 64.013 777,159 +120 0.09% 49,747,977
2009-12-17 2009-12-15 66.349 777,039 +5,991 0.09% 51,556,108
2009-12-16 2009-12-14 67.518 771,048 +5,751 0.09% 52,059,515
2009-12-15 2009-12-11 65.598 765,297 +16,535 0.09% 50,202,199
2009-12-14 2009-12-10 64.263 748,762 -22,526 0.09% 48,117,682
2009-12-11 2009-12-09 65.181 771,288 +1,079 0.09% 50,273,346
2009-12-10 2009-12-08 67.351 770,209 -7,908 0.09% 51,874,307
2009-12-09 2009-12-07 69.270 778,117 -27,439 0.09% 53,900,548
2009-12-08 2009-12-04 59.255 805,556 -26,361 0.09% 47,733,608
2009-12-07 2009-12-03 59.589 831,917 -4,793 0.10% 49,573,364
2009-12-04 2009-12-02 59.339 836,710 -11,982 0.10% 49,649,484
2009-12-03 2009-12-01 57.837 848,692 +20,370 0.10% 49,085,534
2009-12-02 2009-11-30 55.834 828,322 +9,585 0.10% 46,248,270
2009-12-01 2009-11-27 54.165 818,737 -2,396 0.10% 44,346,494
2009-11-30 2009-11-26 56.835 821,133 +599 0.10% 46,669,248
2009-11-27 2009-11-25 56.084 820,534 -4,793 0.10% 46,018,879
2009-11-26 2009-11-24 55.083 825,327 +3,475 0.10% 45,461,124
2009-11-25 2009-11-23 56.168 821,852 -45,292 0.10% 46,161,388
2009-11-24 2009-11-20 55.083 867,144 +95,856 0.10% 47,764,511
2009-11-23 2009-11-19 55.917 771,288 +2,397 0.09% 43,128,222
2009-11-20 2009-11-18 57.503 768,891 +1,198 0.09% 44,213,427
2009-11-19 2009-11-17 59.005 767,693 -16,655 0.09% 45,297,807
2009-11-18 2009-11-16 56.919 784,348 -167,509 0.09% 44,644,026
2009-11-17 2009-11-13 56.001 951,857 -89,985 0.11% 53,304,566
2009-11-16 2009-11-12 57.169 1,041,842 -57,753 0.12% 59,561,087
2009-11-13 2009-11-11 55.750 1,099,595 -81,837 0.13% 61,302,671
2009-11-12 2009-11-10 56.585 1,181,432 -62,666 0.14% 66,851,107
2009-11-11 2009-11-09 59.089 1,244,098 -10,185 0.15% 73,511,965
2009-11-10 2009-11-06 61.425 1,254,283 -94,059 0.15% 77,044,835
2009-11-09 2009-11-05 62.677 1,348,342 -66,859 0.16% 84,510,405
2009-11-06 2009-11-04 60.174 1,415,201 +33,070 0.17% 85,157,631
2009-11-05 2009-11-03 58.671 1,382,131 -5,272 0.16% 81,091,384
2009-11-04 2009-11-02 58.337 1,387,403 +18,093 0.16% 80,937,537
2009-11-03 2009-10-30 58.337 1,369,310 +124,613 0.16% 79,882,038
2009-11-02 2009-10-29 58.254 1,244,697 +111,433 0.15% 72,508,554
2009-10-30 2009-10-28 60.925 1,133,264 +5,152 0.13% 69,043,712
2009-10-29 2009-10-27 61.759 1,128,112 +153,489 0.13% 69,671,333
2009-10-28 2009-10-23 61.175 974,623 +56,076 0.12% 59,622,586
2009-10-27 2009-10-22 61.342 918,547 -9,465 0.11% 56,345,457
2009-10-23 2009-10-21 57.419 928,012 +55,237 0.11% 53,285,888
2009-10-22 2009-10-20 58.922 872,775 -185,123 0.10% 51,425,341
2009-10-21 2009-10-19 55.416 1,057,898 -63,864 0.13% 58,624,892
2009-10-20 2009-10-16 50.826 1,121,762 +329,909 0.13% 57,014,878
2009-10-19 2009-10-15 50.492 791,853 +113,666 0.09% 39,982,516
2009-10-16 2009-10-14 47.321 678,187 -13,181 0.08% 32,092,437
2009-10-15 2009-10-13 45.652 691,368 -28,757 0.08% 31,562,165
2009-10-14 2009-10-12 44.734 720,125 -5,871 0.09% 32,213,867
2009-10-13 2009-10-09 45.151 725,996 -8,387 0.09% 32,779,451
2009-10-12 2009-10-08 44.567 734,383 -17,973 0.09% 32,729,099
2009-10-09 2009-10-07 45.151 752,356 +31,153 0.09% 33,969,631
2009-10-08 2009-10-06 44.483 721,203 -5,991 0.09% 32,081,518
2009-10-07 2009-10-05 42.564 727,194 -3,355 0.09% 30,952,137
2009-10-05 2009-09-30 42.480 730,549 -3,595 0.09% 31,033,968
2009-10-02 2009-09-29 42.063 734,144 +7,070 0.09% 30,880,333
2009-09-30 2009-09-28 41.813 727,074 -8,627 0.09% 30,400,906
2009-09-29 2009-09-25 43.065 735,701 -10,784 0.09% 31,682,630
2009-09-28 2009-09-24 42.981 746,485 -35,467 0.09% 32,084,738
2009-09-25 2009-09-23 44.233 781,952 +1,198 0.09% 34,588,055
2009-09-23 2009-09-21 43.816 780,754 -17,973 0.09% 34,209,262
2009-09-22 2009-09-18 43.565 798,727 +4,793 0.09% 34,796,779
2009-09-21 2009-09-17 45.318 793,934 -40,259 0.09% 35,979,441
2009-09-18 2009-09-16 43.649 834,193 -64,703 0.10% 36,411,487
2009-09-17 2009-09-15 43.231 898,896 -79,561 0.11% 38,860,590
2009-09-16 2009-09-14 43.231 978,457 -11,982 0.12% 42,300,128
2009-09-15 2009-09-11 43.899 990,439 +57,035 0.12% 43,479,412
2009-09-14 2009-09-10 43.482 933,404 +108,796 0.11% 40,586,123
2009-09-11 2009-09-09 40.811 824,608 -3,594 0.10% 33,653,217
2009-09-10 2009-09-08 40.895 828,202 -11,982 0.10% 33,869,013
2009-09-09 2009-09-07 40.144 840,184 -18,213 0.10% 33,727,928
2009-09-08 2009-09-04 39.643 858,397 +13,180 0.10% 34,029,219
2009-09-07 2009-09-03 39.810 845,217 -5,991 0.10% 33,647,808
2009-09-04 2009-09-02 39.309 851,208 +4,793 0.10% 33,460,065
2009-09-03 2009-09-01 39.225 846,415 +9,586 0.10% 33,201,017
2009-09-02 2009-08-31 39.726 836,829 +37,983 0.10% 33,244,045
2009-09-01 2009-08-28 41.228 798,846 +17,973 0.09% 32,935,192
2009-08-28 2009-08-26 41.896 780,873 +11,982 0.09% 32,715,556
2009-08-27 2009-08-25 42.147 768,891 +13,180 0.09% 32,406,068
2009-08-26 2009-08-24 42.647 755,711 +7,189 0.09% 32,229,000
2009-08-25 2009-08-21 41.646 748,522 +3,595 0.09% 31,172,763
2009-08-24 2009-08-20 41.896 744,927 -15,457 0.09% 31,209,558
2009-08-21 2009-08-19 40.644 760,384 -1,438 0.09% 30,905,239
2009-08-20 2009-08-18 41.646 761,822 +959 0.09% 31,726,651
2009-08-19 2009-08-17 42.564 760,863 -29,476 0.09% 32,385,218
2009-08-18 2009-08-14 44.233 790,339 -5,512 0.09% 34,959,037
2009-08-17 2009-08-13 45.819 795,851 +140,669 0.09% 36,464,838
2009-08-14 2009-08-12 42.981 655,182 -11,023 0.08% 28,160,436
2009-08-13 2009-08-11 43.649 666,205 -48,015 0.08% 29,079,019
2009-08-12 2009-08-10 42.898 714,220 +45,618 0.08% 30,638,345
2009-08-11 2009-08-07 42.647 668,602 -7,189 0.08% 28,514,040
2009-08-10 2009-08-06 43.732 675,791 +67,099 0.08% 29,553,837
2009-08-07 2009-08-05 43.899 608,692 +101,967 0.07% 26,721,050
2009-08-06 2009-08-04 44.066 506,725 -4,194 0.06% 22,329,368
2009-08-05 2009-08-03 44.817 510,919 +3,595 0.06% 22,897,946
2009-08-04 2009-07-31 45.234 507,324 +19,291 0.06% 22,948,530
2009-08-03 2009-07-30 44.066 488,033 +40,379 0.06% 21,505,686
2009-07-31 2009-07-29 44.483 447,654 -38,701 0.05% 19,913,145
2009-07-30 2009-07-28 46.904 486,355 -53,320 0.06% 22,811,817
2009-07-29 2009-07-27 44.650 539,675 +14,138 0.06% 24,096,627
2009-07-28 2009-07-24 43.649 525,537 +27,200 0.06% 22,939,036
2009-07-27 2009-07-23 46.987 498,337 -20,370 0.06% 23,415,407
2009-07-24 2009-07-22 46.486 518,707 -7,788 0.06% 24,112,791
2009-07-23 2009-07-21 47.989 526,495 -33,670 0.06% 25,265,755
2009-07-22 2009-07-20 44.150 560,165 -16,175 0.07% 24,731,008
2009-07-21 2009-07-17 43.732 576,340 +55,117 0.07% 25,204,624
2009-07-20 2009-07-16 43.148 521,223 +15,696 0.06% 22,489,733
2009-07-17 2009-07-15 44.150 505,527 +39,182 0.06% 22,318,768
2009-07-15 2009-07-13 40.811 466,345 +11,742 0.06% 19,032,085
2009-07-14 2009-07-10 42.397 454,603 -10,784 0.05% 19,273,749
2009-07-13 2009-07-09 42.480 465,387 +3,954 0.06% 19,769,797
2009-07-10 2009-07-08 42.397 461,433 -5,152 0.05% 19,563,319
2009-07-09 2009-07-07 41.896 466,585 +14,498 0.06% 19,548,105
2009-07-08 2009-07-06 42.731 452,087 -9,106 0.05% 19,318,000
2009-07-07 2009-07-03 41.479 461,193 +13,899 0.05% 19,129,749
2009-07-06 2009-07-02 41.980 447,294 +1,797 0.05% 18,777,218
2009-07-03 2009-06-30 42.397 445,497 +1,798 0.05% 18,887,683
2009-07-02 2009-06-29 44.567 443,699 -4,194 0.05% 19,774,244
2009-06-30 2009-06-26 45.068 447,893 -8,627 0.05% 20,185,440
2009-06-29 2009-06-25 45.234 456,520 +63,984 0.05% 20,650,438
2009-06-26 2009-06-24 43.565 392,536 +3,115 0.05% 17,100,948
2009-06-25 2009-06-23 42.397 389,421 +9,586 0.05% 16,510,235
2009-06-24 2009-06-22 44.066 379,835 -4,314 0.04% 16,737,827
2009-06-23 2009-06-19 44.233 384,149 +3,595 0.05% 16,992,049
2009-06-22 2009-06-18 43.899 380,554 +38,582 0.04% 16,705,990
2009-06-19 2009-06-17 45.234 341,972 +17,973 0.04% 15,468,921
2009-06-18 2009-06-16 46.319 323,999 -13,420 0.04% 15,007,448
2009-06-17 2009-06-15 47.571 337,419 -7,788 0.04% 16,051,461
2009-06-16 2009-06-12 49.407 345,207 -48,887 0.04% 17,055,776
2009-06-15 2009-06-11 51.494 394,094 -46,730 0.05% 20,293,416
2009-06-12 2009-06-10 48.740 440,824 +959 0.05% 21,485,638
2009-06-11 2009-06-09 46.653 439,865 -5,991 0.05% 20,521,136
2009-06-10 2009-06-08 48.573 445,856 -48,168 0.05% 21,656,476
2009-06-09 2009-06-05 51.744 494,024 +80,040 0.06% 25,562,888
2009-06-08 2009-06-04 44.066 413,984 +2,396 0.05% 18,242,639
2009-06-05 2009-06-03 44.817 411,588 -8,866 0.05% 18,446,211
2009-06-04 2009-06-02 44.483 420,454 +8,627 0.05% 18,703,198
2009-06-03 2009-06-01 47.321 411,827 +4,313 0.05% 19,488,035
2009-06-02 2009-05-29 46.153 407,514 +8,867 0.05% 18,807,793
2009-06-01 2009-05-27 43.732 398,647 -5,871 0.05% 17,433,716
2009-05-29 2009-05-26 42.480 404,518 +1,198 0.05% 17,184,061
2009-05-27 2009-05-25 42.981 403,320 +2,636 0.05% 17,335,133
2009-05-26 2009-05-22 43.398 400,684 -8,387 0.05% 17,389,037
2009-05-25 2009-05-21 43.983 409,071 -25,163 0.05% 17,992,002
2009-05-22 2009-05-20 46.319 434,234 -5,152 0.05% 20,113,469
2009-05-21 2009-05-19 47.571 439,386 +2,396 0.05% 20,902,164
2009-05-20 2009-05-18 45.568 436,990 +12,821 0.05% 19,912,891
2009-05-19 2009-05-15 43.148 424,169 +4,194 0.05% 18,302,046
2009-05-18 2009-05-14 40.728 419,975 +2,037 0.05% 17,104,620
2009-05-15 2009-05-13 42.898 417,938 +14,498 0.05% 17,928,550
2009-05-14 2009-05-12 42.063 403,440 -81,118 0.05% 16,969,915
2009-05-13 2009-05-11 43.315 484,558 -7,309 0.06% 20,988,592
2009-05-12 2009-05-08 45.401 491,867 +62,067 0.06% 22,331,442
2009-05-11 2009-05-07 45.652 429,800 +1,078 0.05% 19,621,126
2009-05-08 2009-05-06 47.571 428,722 +12,581 0.05% 20,394,864
2009-05-07 2009-05-05 45.234 416,141 +40,979 0.05% 18,823,916
2009-05-06 2009-05-04 47.488 375,162 +5,511 0.04% 17,815,634
2009-05-05 2009-04-30 40.310 369,651 -23,604 0.04% 14,900,787
2009-05-04 2009-04-29 33.884 393,255 +22,885 0.05% 13,325,100
2009-04-30 2009-04-28 35.136 370,370 +719 0.04% 13,013,319
2009-04-29 2009-04-27 37.556 369,651 -5,152 0.04% 13,882,721
2009-04-28 2009-04-24 38.975 374,803 -3,115 0.04% 14,607,978
2009-04-27 2009-04-23 35.553 377,918 -16,176 0.04% 13,436,228
2009-04-24 2009-04-22 32.966 394,094 +13,779 0.05% 12,991,733
2009-04-23 2009-04-21 34.468 380,315 -63,504 0.04% 13,108,823
2009-04-22 2009-04-20 34.385 443,819 -169,546 0.05% 15,260,659
2009-04-21 2009-04-17 35.386 613,365 -239 0.07% 21,704,762
2009-04-20 2009-04-16 33.383 613,604 -32,951 0.07% 20,484,169
2009-04-17 2009-04-15 34.886 646,555 +29,356 0.08% 22,555,473
2009-04-16 2009-04-14 32.382 617,199 -7,189 0.07% 19,986,057
2009-04-15 2009-04-09 29.544 624,388 -3,595 0.07% 18,447,095
2009-04-14 2009-04-08 28.459 627,983 +3,595 0.07% 17,871,971
2009-04-09 2009-04-07 29.294 624,388 -5,153 0.07% 18,290,764
2009-04-08 2009-04-06 27.792 629,541 -8,027 0.07% 17,495,986
2009-04-07 2009-04-03 27.207 637,568 +137,433 0.08% 17,346,597
2009-04-06 2009-04-02 28.710 500,135 +3,595 0.06% 14,358,725
2009-04-03 2009-04-01 28.042 496,540 -27,559 0.06% 13,923,990
2009-04-02 2009-03-31 27.374 524,099 -2,157 0.06% 14,346,876
2009-04-01 2009-03-30 25.705 526,256 +52,242 0.06% 13,527,513
2009-03-31 2009-03-27 29.962 474,014 +2,996 0.06% 14,202,206
2009-03-30 2009-03-26 29.962 471,018 +9,585 0.06% 14,112,441
2009-03-27 2009-03-25 28.543 461,433 -12,102 0.05% 13,170,581
2009-03-26 2009-03-24 28.459 473,535 -13,659 0.06% 13,476,485
2009-03-25 2009-03-23 26.373 487,194 -3,595 0.06% 12,848,700
2009-03-24 2009-03-20 24.453 490,789 -30,554 0.06% 12,001,420
2009-03-23 2009-03-19 23.702 521,343 -10,904 0.06% 12,356,972
2009-03-20 2009-03-18 23.619 532,247 -63,145 0.06% 12,571,000
2009-03-19 2009-03-17 23.118 595,392 -87,468 0.07% 13,764,262
2009-03-18 2009-03-16 23.786 682,860 +9,226 0.08% 16,242,270
2009-03-17 2009-03-13 20.614 673,634 +5,032 0.08% 13,886,447
2009-03-16 2009-03-12 19.362 668,602 -5,991 0.08% 12,945,709
2009-03-13 2009-03-11 18.695 674,593 +4,553 0.08% 12,611,305
2009-03-12 2009-03-10 18.027 670,040 -7,189 0.08% 12,078,824
2009-03-10 2009-03-06 21.449 677,229 -56,196 0.08% 14,525,760
2009-03-09 2009-03-05 21.198 733,425 +1,918 0.09% 15,547,466
2009-03-06 2009-03-04 21.532 731,507 -30,075 0.09% 15,751,009
2009-03-04 2009-03-02 19.195 761,582 +51,522 0.09% 14,618,900
2009-03-03 2009-02-27 19.195 710,060 +2,037 0.08% 13,629,912
2009-03-02 2009-02-26 19.529 708,023 -10,184 0.08% 13,827,173
2009-02-27 2009-02-25 20.364 718,207 +25,162 0.08% 14,625,464
2009-02-26 2009-02-24 20.531 693,045 +10,185 0.08% 14,228,749
2009-02-25 2009-02-23 21.616 682,860 -14,379 0.08% 14,760,519
2009-02-24 2009-02-20 21.282 697,239 +2,397 0.08% 14,838,569
2009-02-23 2009-02-19 22.200 694,842 +5,991 0.08% 15,425,451
2009-02-20 2009-02-18 22.450 688,851 -75,727 0.08% 15,464,923
2009-02-19 2009-02-17 21.032 764,578 +19,531 0.09% 16,080,240
2009-02-18 2009-02-16 21.532 745,047 +3,594 0.09% 16,042,556
2009-02-17 2009-02-13 22.033 741,453 +35,947 0.09% 16,336,452
2009-02-16 2009-02-12 22.200 705,506 +4,792 0.08% 15,662,191
2009-02-13 2009-02-11 23.035 700,714 +9,226 0.08% 16,140,614
2009-02-12 2009-02-10 23.953 691,488 -34,747 0.08% 16,562,913
2009-02-11 2009-02-09 24.036 726,235 -3,355 0.09% 17,455,803
2009-02-10 2009-02-06 24.787 729,590 +57,154 0.09% 18,084,458
2009-02-09 2009-02-05 23.786 672,436 +4,074 0.08% 15,994,328
2009-02-06 2009-02-04 24.787 668,362 -1,073 0.08% 16,566,790
2009-02-05 2009-02-03 24.537 669,435 -15,097 0.08% 16,425,777
2009-02-04 2009-02-02 24.370 684,532 -4,434 0.08% 16,681,949
2009-02-03 2009-01-30 24.203 688,966 +6,590 0.08% 16,675,005
2009-02-02 2009-01-29 23.285 682,376 +30,315 0.08% 15,889,057
2009-01-30 2009-01-23 22.283 652,061 +3,235 0.08% 14,530,136
2009-01-29 2009-01-22 22.367 648,826 -7,189 0.08% 14,512,199
2009-01-23 2009-01-21 22.868 656,015 +15,936 0.08% 15,001,494
2009-01-22 2009-01-20 23.285 640,079 +9,945 0.08% 14,904,176
2009-01-21 2009-01-19 25.121 630,134 +1,198 0.07% 15,829,587
2009-01-19 2009-01-15 26.790 628,936 -6,111 0.07% 16,849,292
2009-01-16 2009-01-14 26.289 635,047 +1,198 0.08% 16,695,007
2009-01-15 2009-01-13 25.872 633,849 -26,240 0.07% 16,399,012
2009-01-14 2009-01-12 24.370 660,089 -2,636 0.08% 16,086,276
2009-01-13 2009-01-09 26.707 662,725 +234,608 0.08% 17,699,195
2009-01-12 2009-01-08 31.547 428,117 +17,374 0.05% 13,505,929
2009-01-09 2009-01-07 32.883 410,743 -58,233 0.05% 13,506,306
2009-01-08 2009-01-06 31.213 468,976 +47,209 0.06% 14,638,359
2009-01-07 2009-01-05 31.714 421,767 +56,076 0.05% 13,376,004
2009-01-06 2009-01-02 25.288 365,691 -11,263 0.04% 9,247,558
2009-01-05 2008-12-31 21.449 376,954 -240 0.04% 8,085,217
2008-12-30 2008-12-24 20.447 377,194 +3,954 0.04% 7,712,604
2008-12-29 2008-12-22 22.617 373,240 -7,189 0.04% 8,441,656
2008-12-23 2008-12-19 22.534 380,429 -4,793 0.04% 8,572,501
2008-12-22 2008-12-18 23.201 385,222 +18,572 0.05% 8,937,706
2008-12-19 2008-12-17 22.367 366,650 +11,623 0.04% 8,200,808
2008-12-18 2008-12-16 21.783 355,027 +15,577 0.04% 7,733,428
2008-12-17 2008-12-15 22.283 339,450 -6,950 0.04% 7,564,100
2008-12-16 2008-12-12 21.699 346,400 -2,996 0.04% 7,516,600
2008-12-15 2008-12-11 25.288 349,396 -2,396 0.04% 8,835,492
2008-12-12 2008-12-10 21.699 351,792 -7,189 0.04% 7,633,602
2008-12-11 2008-12-09 17.610 358,981 +1,198 0.04% 6,321,558
2008-12-10 2008-12-08 17.109 357,783 +5,871 0.04% 6,121,301
2008-12-09 2008-12-05 15.774 351,912 +3,595 0.04% 5,550,934
2008-12-08 2008-12-04 15.857 348,317 -5,991 0.04% 5,523,298
2008-12-05 2008-12-03 16.608 354,308 +359 0.04% 5,884,427
2008-12-02 2008-11-28 16.692 353,949 +1,199 0.04% 5,908,005
2008-11-27 2008-11-25 16.274 352,750 +11,982 0.04% 5,740,792
2008-11-25 2008-11-21 17.109 340,768 -839 0.04% 5,830,192
2008-11-24 2008-11-20 16.274 341,607 +1,318 0.04% 5,559,446
2008-11-21 2008-11-19 16.859 340,289 +2,995 0.04% 5,736,797
2008-11-20 2008-11-18 16.942 337,294 +7,190 0.04% 5,714,455
2008-11-17 2008-11-13 19.863 330,104 +838 0.04% 6,556,890
2008-11-13 2008-11-11 20.447 329,266 +959 0.04% 6,732,605
2008-11-11 2008-11-07 23.285 328,307 +2,396 0.04% 7,644,596
2008-11-07 2008-11-05 24.119 325,911 -2,396 0.04% 7,860,805
2008-11-06 2008-11-04 23.368 328,307 +2,396 0.04% 7,671,996
2008-10-31 2008-10-29 19.446 325,911 +1,198 0.04% 6,337,604
2008-10-30 2008-10-28 18.361 324,713 -3,594 0.04% 5,962,008
2008-10-28 2008-10-24 19.529 328,307 -8,747 0.04% 6,411,596
2008-10-27 2008-10-23 21.449 337,054 +240 0.04% 7,229,409
2008-10-24 2008-10-22 22.534 336,814 -1,199 0.04% 7,589,691
2008-10-22 2008-10-20 25.455 338,013 -1,198 0.04% 8,604,060
2008-10-20 2008-10-16 25.956 339,211 -359 0.04% 8,804,415
2008-10-16 2008-10-14 29.795 339,570 -1,198 0.04% 10,117,372
2008-10-15 2008-10-13 27.374 340,768 +2,636 0.04% 9,328,307
2008-10-14 2008-10-10 24.620 338,132 +11,982 0.04% 8,324,889
2008-10-13 2008-10-09 27.207 326,150 +2,396 0.04% 8,873,709
2008-10-09 2008-10-06 30.379 323,754 +599 0.04% 9,835,280
2008-10-08 2008-10-03 34.385 323,155 +240 0.04% 11,111,643
2008-10-06 2008-10-02 33.050 322,915 +2,156 0.04% 10,672,191
2008-10-03 2008-09-30 28.376 320,759 +3,595 0.04% 9,101,814
2008-10-02 2008-09-29 27.124 317,164 -5,392 0.04% 8,602,752
2008-09-30 2008-09-26 29.711 322,556 -3,355 0.04% 9,583,526
2008-09-29 2008-09-25 31.798 325,911 +13,180 0.04% 10,363,207
2008-09-26 2008-09-24 34.802 312,731 -2,396 0.04% 10,883,715
2008-09-25 2008-09-23 36.722 315,127 +4,913 0.04% 11,572,001
2008-09-24 2008-09-22 38.641 310,214 -2,037 0.04% 11,987,057
2008-09-23 2008-09-19 40.060 312,251 -480 0.04% 12,508,789
2008-09-22 2008-09-18 38.391 312,731 +120 0.04% 12,006,017
2008-09-19 2008-09-17 39.225 312,611 +599 0.04% 12,262,310
2008-09-11 2008-09-09 45.068 312,012 -5,991 0.04% 14,061,616
2008-09-10 2008-09-08 47.989 318,003 -15,217 0.04% 15,260,517
2008-09-09 2008-09-05 44.233 333,220 +2,756 0.04% 14,739,309
2008-09-04 2008-09-02 45.652 330,464 +14,378 0.04% 15,086,263
2008-09-01 2008-08-28 47.655 316,086 +600 0.04% 15,063,003
2008-08-27 2008-08-25 47.738 315,486 -2,996 0.04% 15,060,740
2008-08-26 2008-08-21 44.316 318,482 +5,632 0.04% 14,113,983
2008-08-25 2008-08-20 49.992 312,850 +5,991 0.04% 15,639,871
2008-08-21 2008-08-19 51.077 306,859 -7,190 0.04% 15,673,301
2008-08-20 2008-08-18 48.740 314,049 +16,775 0.04% 15,306,660
2008-08-19 2008-08-15 64.180 297,274 -1,797 0.04% 19,078,905
2008-08-18 2008-08-14 70.856 299,071 +9,586 0.04% 21,191,035
2008-08-15 2008-08-13 69.270 289,485 -4,793 0.03% 20,052,768
2008-08-14 2008-08-12 73.443 294,278 -3,595 0.03% 21,612,781
2008-08-13 2008-08-11 64.764 297,873 -7,908 0.04% 19,291,369
2008-08-12 2008-08-08 59.172 305,781 +8,867 0.04% 18,093,680
2008-08-11 2008-08-07 58.421 296,914 +5,392 0.04% 17,345,982
2008-08-08 2008-08-05 56.752 291,522 -1,798 0.03% 16,544,377
2008-08-05 2008-08-01 60.925 293,320 -1,677 0.03% 17,870,418
2008-08-01 2008-07-30 60.925 294,997 +1,677 0.03% 17,972,589
2008-07-30 2008-07-28 56.752 293,320 +1,798 0.03% 16,646,417
2008-07-23 2008-07-21 53.664 291,522 -599 0.03% 15,644,169
2008-07-22 2008-07-18 52.245 292,121 -11,983 0.03% 15,261,854
2008-07-17 2008-07-15 51.494 304,104 +600 0.04% 15,659,485
2008-07-16 2008-07-14 52.913 303,504 -3,595 0.04% 16,059,198
2008-07-15 2008-07-11 57.252 307,099 +10,784 0.04% 17,582,179
2008-07-14 2008-07-10 51.995 296,315 +5,032 0.04% 15,406,779
2008-07-11 2008-07-09 54.832 291,283 +120 0.03% 15,971,683
2008-07-10 2008-07-08 56.001 291,163 -9,226 0.03% 16,305,303
2008-07-08 2008-07-04 62.260 300,389 -1,198 0.04% 18,702,214
2008-07-07 2008-07-03 63.261 301,587 -3,595 0.04% 19,078,842
2008-07-04 2008-07-02 62.010 305,182 -1,198 0.04% 18,924,217
2008-07-03 2008-06-30 63.095 306,380 -120 0.04% 19,330,914
2008-07-02 2008-06-27 66.600 306,500 +479 0.04% 20,412,846
2008-06-30 2008-06-26 72.776 306,021 +1,558 0.04% 22,270,907
2008-06-27 2008-06-25 76.865 304,463 -5,991 0.04% 23,402,612
2008-06-26 2008-06-24 74.111 310,454 -16,056 0.04% 23,008,081
2008-06-25 2008-06-23 78.367 326,510 +9,706 0.04% 25,587,760
2008-06-23 2008-06-19 80.955 316,804 -120 0.04% 25,646,764
2008-06-20 2008-06-18 82.540 316,924 +3,714 0.04% 26,159,028
2008-06-19 2008-06-17 82.874 313,210 +120 0.04% 25,957,033
2008-06-18 2008-06-16 83.208 313,090 -240 0.04% 26,051,608
2008-06-17 2008-06-13 80.537 313,330 -9,585 0.04% 25,234,777
2008-06-16 2008-06-12 82.207 322,915 -1,798 0.04% 26,545,727
2008-06-13 2008-06-11 83.458 324,713 +2,037 0.04% 27,100,035
2008-06-12 2008-06-10 84.961 322,676 -5,392 0.04% 27,414,771
2008-06-11 2008-06-06 86.129 328,068 -1,198 0.04% 28,256,200
2008-06-10 2008-06-05 86.797 329,266 +599 0.04% 28,579,222
2008-06-06 2008-06-04 87.631 328,667 +4,194 0.04% 28,801,531
2008-06-05 2008-06-03 87.965 324,473 -2,636 0.04% 28,542,326
2008-06-04 2008-06-02 89.467 327,109 +1,078 0.04% 29,265,602
2008-06-03 2008-05-30 88.633 326,031 +959 0.04% 28,897,056
2008-06-02 2008-05-29 88.132 325,072 +5,991 0.04% 28,649,277
2008-05-30 2008-05-28 86.797 319,081 +1,677 0.04% 27,695,197
2008-05-29 2008-05-27 87.631 317,404 +29,117 0.04% 27,814,540
2008-05-28 2008-05-26 86.463 288,287 -2,397 0.03% 24,926,138
2008-05-27 2008-05-23 89.634 290,684 -1,557 0.03% 26,055,271
2008-05-26 2008-05-22 88.633 292,241 +8,387 0.03% 25,902,152
2008-05-23 2008-05-21 87.965 283,854 +19,531 0.03% 24,969,268
2008-05-22 2008-05-20 91.137 264,323 +599 0.03% 24,089,499
2008-05-21 2008-05-19 92.973 263,724 +3,594 0.03% 24,519,128
2008-05-20 2008-05-16 93.807 260,130 -718 0.03% 24,402,085
2008-05-19 2008-05-15 95.476 260,848 +5,511 0.03% 24,904,838
2008-05-16 2008-05-14 98.147 255,337 -2,396 0.03% 25,060,588
2008-05-15 2008-05-13 99.983 257,733 +12,581 0.03% 25,768,968
2008-05-14 2008-05-09 102.487 245,152 +1,558 0.03% 25,124,880
2008-05-13 2008-05-08 106.660 243,594 +2,995 0.03% 25,981,703
2008-05-09 2008-05-07 109.664 240,599 -5,392 0.03% 26,385,138
2008-05-08 2008-05-06 114.338 245,991 -2,396 0.03% 28,126,129
2008-05-07 2008-05-05 108.329 248,387 -39,301 0.03% 26,907,524
2008-05-06 2008-05-02 106.326 287,688 -9,226 0.03% 30,588,724
2008-05-05 2008-04-30 100.985 296,914 +2,037 0.04% 29,983,769
2008-05-02 2008-04-29 106.159 294,877 -2,277 0.03% 31,303,882
2008-04-30 2008-04-28 99.482 297,154 -599 0.04% 29,561,606
2008-04-28 2008-04-24 97.646 297,753 -15,577 0.04% 29,074,496
2008-04-25 2008-04-23 92.639 313,330 +14,379 0.04% 29,026,531
2008-04-24 2008-04-22 92.973 298,951 +4,793 0.04% 27,794,277
2008-04-22 2008-04-18 97.479 294,158 +2,396 0.03% 28,674,357
2008-04-21 2008-04-17 103.655 291,762 -4,194 0.03% 30,242,696
2008-04-18 2008-04-16 97.980 295,956 -2,396 0.04% 28,997,825
2008-04-16 2008-04-14 97.313 298,352 +120 0.04% 29,033,386
2008-04-15 2008-04-11 97.646 298,232 -4,913 0.04% 29,121,268
2008-04-14 2008-04-10 90.970 303,145 +240 0.04% 27,577,004
2008-04-10 2008-04-08 93.640 302,905 -1,199 0.04% 28,364,131
2008-04-09 2008-04-07 91.971 304,104 +2,397 0.04% 27,968,805
2008-04-08 2008-04-03 93.140 301,707 +839 0.04% 28,100,870
2008-04-07 2008-04-02 92.639 300,868 -1,079 0.04% 27,872,066
2008-04-03 2008-04-01 88.132 301,947 +1,198 0.04% 26,611,222
2008-04-02 2008-03-31 87.631 300,749 +77,284 0.04% 26,355,040
2008-04-01 2008-03-28 88.633 223,465 +5,991 0.03% 19,806,339
2008-03-31 2008-03-27 89.467 217,474 -1,917 0.03% 19,456,840
2008-03-28 2008-03-26 93.140 219,391 -2,396 0.03% 20,433,990
2008-03-27 2008-03-25 94.475 221,787 +12,701 0.03% 20,953,313
2008-03-25 2008-03-19 85.461 209,086 +479 0.02% 17,868,788
2008-03-17 2008-03-13 89.634 208,607 +599 0.02% 18,698,352
2008-03-14 2008-03-12 94.308 208,008 -120 0.02% 19,616,823
2008-03-13 2008-03-11 95.977 208,128 +1,558 0.02% 19,975,540
2008-03-11 2008-03-07 90.302 206,570 +1,318 0.02% 18,653,687
2008-03-10 2008-03-06 93.974 205,252 -1,198 0.02% 19,288,390
2008-03-07 2008-03-05 94.308 206,450 +7,668 0.02% 19,469,891
2008-03-06 2008-03-04 95.977 198,782 +1,438 0.02% 19,078,537
2008-03-05 2008-03-03 96.979 197,344 +120 0.02% 19,138,162
2008-03-04 2008-02-29 103.822 197,224 +120 0.02% 20,476,245
2008-02-29 2008-02-27 108.329 197,104 -7,788 0.02% 21,352,086
2008-02-28 2008-02-26 103.822 204,892 -7,190 0.02% 21,272,355
2008-02-27 2008-02-25 99.983 212,082 -11,982 0.03% 21,204,635
2008-02-26 2008-02-22 94.475 224,064 -11,982 0.03% 21,168,432
2008-02-25 2008-02-21 98.147 236,046 +1,199 0.03% 23,167,232
2008-02-22 2008-02-20 92.639 234,847 +2,995 0.03% 21,755,956
2008-02-21 2008-02-19 97.813 231,852 +5,991 0.03% 22,678,203
2008-02-19 2008-02-15 100.484 225,861 +3,595 0.03% 22,695,404
2008-02-18 2008-02-14 103.655 222,266 +18,572 0.03% 23,039,063
2008-02-11 2008-02-04 120.180 203,694 -10,784 0.02% 24,479,972
2008-02-05 2008-02-01 108.997 214,478 -4,793 0.03% 23,377,395
2008-02-01 2008-01-30 103.655 219,271 -120 0.03% 22,728,615
2008-01-31 2008-01-29 107.494 219,391 +6,950 0.03% 23,583,315
2008-01-30 2008-01-28 108.162 212,441 +6,231 0.03% 22,978,068
2008-01-29 2008-01-25 121.182 206,210 -1,798 0.02% 24,988,864
2008-01-28 2008-01-24 103.488 208,008 -6,230 0.02% 21,526,425
2008-01-25 2008-01-23 101.319 214,238 -7,250 0.03% 21,706,279
2008-01-24 2008-01-22 98.481 221,488 +1,858 0.03% 21,812,347
2008-01-23 2008-01-21 105.992 219,630 -1,199 0.03% 23,279,067
2008-01-22 2008-01-18 114.338 220,829 -12,581 0.03% 25,249,155
2008-01-21 2008-01-17 112.335 233,410 -2,396 0.03% 26,220,121
2008-01-18 2008-01-16 102.487 235,806 -3,475 0.03% 24,167,037
2008-01-17 2008-01-15 110.833 239,281 -8,986 0.03% 26,520,180
2008-01-16 2008-01-14 117.509 248,267 +1,797 0.03% 29,173,721
2008-01-14 2008-01-10 127.191 246,470 -2,996 0.03% 31,348,677
2008-01-10 2008-01-08 125.355 249,466 -6,110 0.03% 31,271,699
2008-01-09 2008-01-07 129.694 255,576 +2,037 0.03% 33,146,774
2008-01-08 2008-01-04 138.207 253,539 +719 0.03% 35,040,903
2008-01-07 2008-01-03 138.040 252,820 +599 0.03% 34,899,332
2008-01-03 2007-12-31 146.052 252,221 +3,235 0.03% 36,837,443
2007-12-20 2007-12-18 147.554 248,986 -2,397 0.03% 36,739,003
2007-12-17 2007-12-13 152.729 251,383 -10,783 0.03% 38,393,453
2007-12-13 2007-12-11 166.917 262,166 +2,396 0.03% 43,759,923
2007-12-10 2007-12-06 168.586 259,770 -240 0.03% 43,793,590
2007-12-06 2007-12-04 160.741 260,010 -3,594 0.03% 41,794,248
2007-12-05 2007-12-03 157.736 263,604 -4,793 0.03% 41,579,952
2007-12-03 2007-11-29 164.747 268,397 -3,595 0.03% 44,217,582
2007-11-30 2007-11-28 158.905 271,992 -2,396 0.03% 43,220,845
2007-11-29 2007-11-27 157.069 274,388 -1,797 0.03% 43,097,781
2007-11-28 2007-11-26 156.735 276,185 -7,669 0.03% 43,287,834
2007-11-27 2007-11-23 148.389 283,854 -2,396 0.03% 42,120,833
2007-11-26 2007-11-22 149.057 286,250 -240 0.03% 42,667,493
2007-11-22 2007-11-20 152.729 286,490 +4,793 0.03% 43,755,307
2007-11-16 2007-11-14 158.738 281,697 -11,503 0.03% 44,715,997
2007-11-15 2007-11-13 156.067 293,200 -6,590 0.03% 45,758,919
2007-11-14 2007-11-12 158.237 299,790 +2,396 0.04% 47,437,922
2007-11-12 2007-11-08 160.407 297,394 +480 0.04% 47,704,107
2007-11-09 2007-11-07 166.917 296,914 -4,553 0.04% 49,559,949
2007-11-07 2007-11-05 167.334 301,467 -120 0.04% 50,445,721
2007-11-06 2007-11-02 171.507 301,587 -11,982 0.04% 51,724,300
2007-11-05 2007-11-01 176.932 313,569 +120 0.04% 55,480,346
2007-11-01 2007-10-30 178.601 313,449 -2,397 0.04% 55,982,314
2007-10-26 2007-10-24 166.750 315,846 +3,715 0.04% 52,667,299
2007-10-25 2007-10-23 168.586 312,131 -839 0.04% 52,620,922
2007-10-24 2007-10-22 166.583 312,970 +839 0.04% 52,135,486
2007-10-22 2007-10-17 171.924 312,131 -2,397 0.04% 53,662,921
2007-10-18 2007-10-16 171.090 314,528 +5,991 0.04% 53,812,523
2007-10-17 2007-10-15 176.097 308,537 -1,497 0.04% 54,332,525
2007-10-16 2007-10-12 179.853 310,034 -2,457 0.04% 55,760,515
2007-10-15 2007-10-11 179.853 312,491 +8,387 0.04% 56,202,414
2007-10-12 2007-10-10 186.947 304,104 +1,199 0.04% 56,851,291
2007-10-11 2007-10-09 186.112 302,905 -599 0.04% 56,374,342
2007-10-10 2007-10-08 184.860 303,504 -18,093 0.04% 56,105,874
2007-10-09 2007-10-05 186.947 321,597 -11,982 0.04% 60,121,553
2007-10-08 2007-10-04 186.530 333,579 +1,078 0.04% 62,222,350
2007-10-05 2007-10-03 185.278 332,501 +25,402 0.04% 61,605,021
2007-10-04 2007-10-02 183.609 307,099 -9,226 0.04% 56,385,997
2007-10-03 2007-09-28 177.766 316,325 -6,710 0.04% 56,231,970
2007-10-02 2007-09-27 183.191 323,035 -15,457 0.04% 59,177,183
2007-09-28 2007-09-25 167.334 338,492 +1,797 0.04% 56,641,268
2007-09-27 2007-09-24 165.748 336,695 -119 0.04% 55,806,668
2007-09-25 2007-09-21 169.421 336,814 -897 0.04% 57,063,230
2007-09-24 2007-09-20 162.911 337,711 +1,855 0.04% 55,016,784
2007-09-21 2007-09-19 165.915 335,856 -11,821 0.04% 55,723,665
2007-09-20 2007-09-18 162.744 347,677 +199 0.04% 56,582,320
2007-09-19 2007-09-17 158.905 347,478 +599 0.04% 55,215,936
2007-09-18 2007-09-14 163.745 346,879 -1,798 0.04% 56,799,850
2007-09-17 2007-09-13 164.914 348,677 -9,945 0.04% 57,501,665
2007-09-14 2007-09-12 162.410 358,622 +24,444 0.04% 58,243,833
2007-09-13 2007-09-11 169.003 334,178 -3,595 0.04% 56,477,188
2007-09-12 2007-09-10 168.586 337,773 -2,995 0.04% 56,943,805
2007-09-11 2007-09-07 173.176 340,768 -7,789 0.04% 59,012,918
2007-09-10 2007-09-06 174.011 348,557 +9,586 0.04% 60,652,688
2007-09-07 2007-09-05 176.097 338,971 -959 0.04% 59,691,870
2007-09-06 2007-09-04 173.594 339,930 -1,198 0.04% 59,009,646
2007-09-05 2007-09-03 172.342 341,128 +4,194 0.04% 58,790,561
2007-09-04 2007-08-31 169.838 336,934 -839 0.04% 57,224,161
2007-08-31 2007-08-29 167.751 337,773 -4,553 0.04% 56,661,905
2007-08-29 2007-08-27 176.097 342,326 -3,355 0.04% 60,282,676
2007-08-28 2007-08-24 172.342 345,681 -1,078 0.04% 59,575,233
2007-08-27 2007-08-23 174.011 346,759 +239 0.04% 60,339,816
2007-08-23 2007-08-21 174.428 346,520 -1,797 0.04% 60,442,828
2007-08-22 2007-08-20 173.176 348,317 -5,871 0.04% 60,320,225
2007-08-21 2007-08-17 168.169 354,188 -103,765 0.04% 59,563,344
2007-08-20 2007-08-16 168.586 457,953 +3,715 0.05% 77,204,472
2007-08-17 2007-08-15 170.672 454,238 +17,014 0.05% 77,525,925
2007-08-16 2007-08-14 177.349 437,224 +4,793 0.05% 77,541,305
2007-08-15 2007-08-13 180.270 432,431 +1,797 0.05% 77,954,421
2007-08-14 2007-08-10 187.781 430,634 -6,710 0.05% 80,865,079
2007-08-13 2007-08-09 184.443 437,344 -2,156 0.05% 80,665,091
2007-08-10 2007-08-08 182.774 439,500 +120 0.05% 80,329,151
2007-08-09 2007-08-07 178.601 439,380 -1,199 0.05% 78,473,720
2007-08-08 2007-08-06 179.436 440,579 -1,557 0.05% 79,055,563
2007-08-07 2007-08-03 183.191 442,136 -839 0.05% 80,995,443
2007-08-06 2007-08-02 176.515 442,975 -10,784 0.05% 78,191,540
2007-08-03 2007-08-01 181.105 453,759 +4,074 0.05% 82,177,924
2007-08-02 2007-07-31 190.285 449,685 +359 0.05% 85,568,403
2007-08-01 2007-07-30 194.041 449,326 +839 0.05% 87,187,593
2007-07-31 2007-07-27 195.710 448,487 -13,420 0.05% 87,773,393
2007-07-30 2007-07-26 199.883 461,907 -31,872 0.05% 92,327,323
2007-07-27 2007-07-25 202.804 493,779 -7,548 0.06% 100,140,342
2007-07-26 2007-07-24 204.890 501,327 -600 0.06% 102,717,105
2007-07-25 2007-07-23 203.639 501,927 +14,379 0.06% 102,211,689
2007-07-24 2007-07-20 198.631 487,548 +2,157 0.06% 96,842,171
2007-07-23 2007-07-19 192.372 485,391 +4,313 0.06% 93,375,476
2007-07-20 2007-07-18 191.120 481,078 -958 0.06% 91,943,527
2007-07-19 2007-07-17 192.789 482,036 +3,954 0.06% 92,931,219
2007-07-18 2007-07-16 193.624 478,082 +157,683 0.06% 92,567,931
2007-07-17 2007-07-13 192.789 320,399 +25,881 0.04% 61,769,390
2007-07-16 2007-07-12 184.443 294,518 -11,982 0.04% 54,321,818
2007-07-13 2007-07-11 183.609 306,500 +240 0.04% 56,276,016
2007-07-12 2007-07-10 188.199 306,260 -14,379 0.04% 57,637,748
2007-07-11 2007-07-09 190.285 320,639 -359 0.04% 61,012,859
2007-07-10 2007-07-06 186.530 320,998 -17,973 0.04% 59,875,622
2007-07-09 2007-07-05 186.947 338,971 -1,079 0.04% 63,369,568
2007-07-06 2007-07-04 189.451 340,050 -4,553 0.04% 64,422,684
2007-07-05 2007-07-03 186.530 344,603 +240 0.04% 64,278,652
2007-07-04 2007-06-29 186.947 344,363 +839 0.04% 64,377,585
2007-07-03 2007-06-28 190.702 343,524 +2,756 0.04% 65,510,885
2007-06-29 2007-06-27 189.033 340,768 -5,872 0.04% 64,416,510
2007-06-28 2007-06-26 184.860 346,640 +4,314 0.04% 64,080,012
2007-06-27 2007-06-25 182.357 342,326 +8,867 0.04% 62,425,425
2007-06-26 2007-06-22 177.766 333,459 0.04% 59,277,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top