History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 542,594 +0 0.07% 9,582,210
2025-10-13 2025-10-09 18.600 542,594 +0 0.07% 10,092,248
2025-10-10 2025-10-08 17.950 542,594 +0 0.07% 9,739,562
2025-10-09 2025-10-06 18.430 542,594 +0 0.07% 10,000,007
2025-10-08 2025-10-03 18.730 542,594 +20,000 0.07% 10,162,786
2025-10-06 2025-10-02 18.960 522,594 -2,000 0.07% 9,908,382
2025-10-02 2025-09-29 17.050 524,594 +20,000 0.07% 8,944,328
2025-09-30 2025-09-26 17.100 504,594 +20,000 0.06% 8,628,557
2025-09-22 2025-09-18 16.670 484,594 +40,000 0.06% 8,078,182
2025-09-19 2025-09-17 16.520 444,594 +20,000 0.06% 7,344,693
2025-09-15 2025-09-11 17.320 424,594 -1,000 0.05% 7,353,968
2025-09-12 2025-09-10 15.820 425,594 +15,000 0.05% 6,732,897
2025-09-11 2025-09-09 15.300 410,594 +1,000 0.05% 6,282,088
2025-09-09 2025-09-05 15.430 409,594 -1,000 0.05% 6,320,035
2025-09-05 2025-09-03 15.470 410,594 -1,000 0.05% 6,351,889
2025-09-02 2025-08-29 15.340 411,594 +1,000 0.05% 6,313,852
2025-08-28 2025-08-26 14.990 410,594 -1,000 0.05% 6,154,804
2025-08-25 2025-08-21 14.750 411,594 +1,000 0.05% 6,071,012
2025-08-07 2025-08-05 14.570 410,594 -2,000 0.05% 5,982,355
2025-07-31 2025-07-29 13.900 412,594 -11,000 0.05% 5,735,057
2025-07-17 2025-07-15 12.040 423,594 -2,000 0.05% 5,100,072
2025-07-09 2025-07-07 10.660 425,594 -200 0.05% 4,536,832
2025-06-25 2025-06-23 10.000 425,794 +1,200 0.05% 4,257,940
2025-05-27 2025-05-23 10.300 424,594 -1,000 0.05% 4,373,318
2025-05-20 2025-05-16 8.600 425,594 -1,600 0.05% 3,660,108
2025-04-16 2025-04-14 7.400 427,194 +1,600 0.05% 3,161,236
2025-04-10 2025-04-08 7.300 425,594 -5,000 0.05% 3,106,836
2025-04-09 2025-04-07 6.800 430,594 +4,000 0.05% 2,928,039
2025-03-13 2025-03-11 9.500 426,594 -600 0.05% 4,052,643
2025-03-12 2025-03-10 9.400 427,194 +600 0.05% 4,015,624
2025-03-10 2025-03-06 9.300 426,594 -18,400 0.05% 3,967,324
2025-03-07 2025-03-05 9.200 444,994 -18,600 0.06% 4,093,945
2025-03-06 2025-03-04 9.100 463,594 -10,000 0.06% 4,218,705
2025-03-04 2025-02-28 8.900 473,594 -3,000 0.06% 4,214,987
2025-02-27 2025-02-25 9.500 476,594 -40,000 0.06% 4,527,643
2025-02-17 2025-02-13 8.700 516,594 -100 0.07% 4,494,368
2025-02-12 2025-02-10 8.700 516,694 -2,000 0.07% 4,495,238
2024-12-11 2024-12-09 9.300 518,694 +400 0.07% 4,823,854
2024-12-05 2024-12-03 9.400 518,294 -200 0.07% 4,871,964
2024-11-20 2024-11-18 8.700 518,494 +100 0.07% 4,510,898
2024-10-07 2024-10-03 9.200 518,394 -200 0.07% 4,769,225
2024-10-04 2024-10-02 9.300 518,594 +2,000 0.07% 4,822,924
2024-10-03 2024-09-30 9.000 516,594 +200 0.07% 4,649,346
2024-07-08 2024-07-04 8.900 516,394 -500 0.07% 4,595,907
2024-06-21 2024-06-19 9.600 516,894 -50,600 0.07% 4,962,182
2024-06-20 2024-06-18 9.500 567,494 -600 0.07% 5,391,193
2024-05-07 2024-05-03 8.400 568,094 -100 0.07% 4,771,990
2024-04-15 2024-04-11 7.400 568,194 -10,000 0.07% 4,204,636
2024-03-21 2024-03-19 5.200 578,194 -35,000 0.07% 3,006,609
2024-02-15 2024-02-09 4.850 613,194 +20,000 0.08% 2,973,991
2024-01-22 2024-01-18 5.300 593,194 -30,000 0.08% 3,143,928
2024-01-10 2024-01-08 5.600 623,194 -100,000 0.08% 3,489,886
2023-12-28 2023-12-22 5.900 723,194 +20,000 0.09% 4,266,845
2023-12-19 2023-12-15 5.700 703,194 +80,000 0.09% 4,008,206
2023-12-11 2023-12-07 5.500 623,194 -400 0.08% 3,427,567
2023-11-20 2023-11-16 5.900 623,594 +45,000 0.08% 3,679,205
2023-11-16 2023-11-14 5.900 578,594 -2,000 0.07% 3,413,705
2023-08-10 2023-08-08 7.900 580,594 -55,000 0.07% 4,586,693
2023-06-23 2023-06-20 8.100 635,594 -4,000 0.08% 5,148,311
2023-06-06 2023-06-02 7.900 639,594 +4,000 0.08% 5,052,793
2023-05-30 2023-05-25 7.900 635,594 -80,000 0.08% 5,021,193
2023-05-15 2023-05-11 8.500 715,594 -40,000 0.09% 6,082,549
2023-03-27 2023-03-23 8.700 755,594 -60,000 0.10% 6,573,668
2023-03-17 2023-03-15 8.100 815,594 -100 0.10% 6,606,311
2023-03-09 2023-03-07 8.500 815,694 -1,500 0.10% 6,933,399
2023-02-03 2023-02-01 8.600 817,194 -5,200 0.10% 7,027,868
2023-02-02 2023-01-31 8.300 822,394 -7,600 0.10% 6,825,870
2023-01-17 2023-01-13 8.300 829,994 +3,600 0.10% 6,888,950
2023-01-13 2023-01-11 8.300 826,394 +1,600 0.10% 6,859,070
2022-12-02 2022-11-30 8.400 824,794 -8,000 0.10% 6,928,270
2022-11-18 2022-11-16 8.200 832,794 +8,000 0.10% 6,828,911
2022-11-15 2022-11-11 7.900 824,794 +70,000 0.10% 6,515,873
2022-11-07 2022-11-03 7.100 754,794 -26,700 0.10% 5,359,037
2022-10-26 2022-10-24 6.700 781,494 -2,000 0.10% 5,236,010
2022-10-20 2022-10-18 7.800 783,494 -100 0.10% 6,111,253
2022-09-07 2022-09-05 9.900 783,594 +65,000 0.10% 7,757,581
2022-08-17 2022-08-15 10.400 718,594 +100,000 0.09% 7,473,378
2022-08-16 2022-08-12 10.400 618,594 -1,000 0.08% 6,433,378
2022-07-25 2022-07-21 10.500 619,594 -1,500 0.08% 6,505,737
2022-07-21 2022-07-19 10.600 621,094 -1,000 0.08% 6,583,596
2022-07-08 2022-07-06 10.800 622,094 +2,000 0.08% 6,718,615
2022-07-07 2022-07-05 10.800 620,094 -10,000 0.08% 6,697,015
2022-07-06 2022-07-04 11.200 630,094 +10,000 0.08% 7,057,053
2022-06-27 2022-06-23 10.800 620,094 -500 0.08% 6,697,015
2022-06-13 2022-06-09 10.300 620,594 +7,600 0.08% 6,392,118
2022-06-06 2022-06-01 10.200 612,994 -1,000 0.08% 6,252,539
2022-05-16 2022-05-12 9.500 613,994 -13,400 0.08% 5,832,943
2022-04-13 2022-04-11 10.200 627,394 -3,000 0.08% 6,399,419
2022-03-22 2022-03-18 10.300 630,394 -600 0.08% 6,493,058
2022-03-17 2022-03-15 8.800 630,994 +600 0.08% 5,552,747
2022-03-16 2022-03-14 9.200 630,394 +5,000 0.08% 5,799,625
2022-03-15 2022-03-11 9.800 625,394 +10,000 0.08% 6,128,861
2022-03-11 2022-03-09 9.700 615,394 +500 0.08% 5,969,322
2022-03-04 2022-03-02 10.800 614,894 +50,000 0.08% 6,640,855
2022-03-02 2022-02-28 11.500 564,894 -1,000 0.07% 6,496,281
2022-02-28 2022-02-24 11.600 565,894 +10,000 0.07% 6,564,370
2022-02-24 2022-02-22 11.600 555,894 +20,000 0.07% 6,448,370
2022-02-23 2022-02-21 12.000 535,894 -1,000 0.07% 6,430,728
2022-02-17 2022-02-15 11.900 536,894 +5,300 0.07% 6,389,039
2022-02-09 2022-02-07 12.100 531,594 +1,000 0.07% 6,432,287
2022-02-08 2022-02-04 12.200 530,594 +1,000 0.07% 6,473,247
2022-02-07 2022-01-31 11.900 529,594 -1,000 0.07% 6,302,169
2022-02-04 2022-01-27 12.000 530,594 -1,000 0.07% 6,367,128
2022-01-28 2022-01-26 12.200 531,594 -8,500 0.07% 6,485,447
2022-01-27 2022-01-25 12.300 540,094 -3,000 0.07% 6,643,156
2022-01-21 2022-01-19 12.800 543,094 +11,500 0.07% 6,951,603
2022-01-18 2022-01-14 13.200 531,594 +5,400 0.07% 7,017,041
2022-01-11 2022-01-07 14.100 526,194 -100 0.07% 7,419,335
2022-01-10 2022-01-06 14.000 526,294 -21,000 0.07% 7,368,116
2022-01-07 2022-01-05 13.800 547,294 -71,500 0.07% 7,552,657
2022-01-06 2022-01-04 14.300 618,794 -30,000 0.08% 8,848,754
2022-01-05 2022-01-03 14.100 648,794 -21,000 0.08% 9,147,995
2022-01-04 2021-12-31 13.600 669,794 -4,000 0.08% 9,109,198
2022-01-03 2021-12-29 13.700 673,794 +500 0.08% 9,230,978
2021-12-30 2021-12-28 13.400 673,294 -4,000 0.08% 9,022,140
2021-12-29 2021-12-24 12.800 677,294 +2,500 0.08% 8,669,363
2021-12-23 2021-12-21 11.900 674,794 +10,000 0.08% 8,030,049
2021-12-20 2021-12-16 12.600 664,794 -1,000 0.08% 8,376,404
2021-12-16 2021-12-14 12.700 665,794 -2,500 0.08% 8,455,584
2021-12-15 2021-12-13 13.000 668,294 +7,200 0.08% 8,687,822
2021-12-14 2021-12-10 12.400 661,094 +5,200 0.08% 8,197,566
2021-12-07 2021-12-03 12.200 655,894 +4,600 0.08% 8,001,907
2021-11-15 2021-11-11 12.400 651,294 -2,000 0.08% 8,076,046
2021-11-09 2021-11-05 11.400 653,294 +10,000 0.08% 7,447,552
2021-10-21 2021-10-19 12.900 643,294 -1,000 0.08% 8,298,493
2021-10-20 2021-10-18 12.700 644,294 -12,000 0.08% 8,182,534
2021-10-19 2021-10-15 12.200 656,294 -1,000 0.08% 8,006,787
2021-09-29 2021-09-27 11.300 657,294 +2,000 0.08% 7,427,422
2021-09-28 2021-09-24 11.500 655,294 -22,000 0.08% 7,535,881
2021-09-24 2021-09-21 11.400 677,294 +2,000 0.08% 7,721,152
2021-09-20 2021-09-16 11.500 675,294 -2,500 0.08% 7,765,881
2021-09-16 2021-09-14 11.800 677,794 +70,000 0.08% 7,997,969
2021-09-14 2021-09-10 12.000 607,794 -2,000 0.08% 7,293,528
2021-09-13 2021-09-09 12.000 609,794 -3,000 0.08% 7,317,528
2021-09-10 2021-09-08 11.800 612,794 -2,000 0.08% 7,230,969
2021-09-07 2021-09-03 11.800 614,794 -5,000 0.08% 7,254,569
2021-09-03 2021-09-01 11.900 619,794 -74,000 0.08% 7,375,549
2021-08-25 2021-08-23 10.400 693,794 -600 0.09% 7,215,458
2021-08-20 2021-08-18 10.700 694,394 -600 0.09% 7,430,016
2021-08-19 2021-08-17 10.400 694,994 +38,400 0.09% 7,227,938
2021-08-18 2021-08-16 10.500 656,594 -600 0.08% 6,894,237
2021-08-12 2021-08-10 10.700 657,194 -1,000 0.08% 7,031,976
2021-08-09 2021-08-05 10.700 658,194 +20,000 0.08% 7,042,676
2021-08-05 2021-08-03 10.800 638,194 -1,600 0.08% 6,892,495
2021-08-02 2021-07-29 11.000 639,794 +15,000 0.08% 7,037,734
2021-07-30 2021-07-28 10.500 624,794 -7,000 0.08% 6,560,337
2021-07-28 2021-07-26 10.300 631,794 -1,800 0.08% 6,507,478
2021-07-26 2021-07-22 10.600 633,594 +2,200 0.08% 6,716,096
2021-06-02 2021-05-31 11.800 631,394 -500 0.08% 7,450,449
2021-05-24 2021-05-20 11.100 631,894 -1,700 0.08% 7,014,023
2021-05-21 2021-05-18 11.100 633,594 +5,000 0.08% 7,032,893
2021-05-18 2021-05-14 10.700 628,594 -122,000 0.08% 6,725,956
2021-05-05 2021-05-03 10.900 750,594 -3,000 0.09% 8,181,475
2021-05-04 2021-04-30 11.000 753,594 -600 0.09% 8,289,534
2021-04-29 2021-04-27 11.400 754,194 -200 0.09% 8,597,812
2021-04-27 2021-04-23 11.500 754,394 -4,000 0.09% 8,675,531
2021-04-26 2021-04-22 11.400 758,394 +4,000 0.09% 8,645,692
2021-04-19 2021-04-15 11.100 754,394 +3,000 0.09% 8,373,773
2021-03-30 2021-03-26 11.300 751,394 -6,000 0.09% 8,490,752
2021-03-26 2021-03-24 11.200 757,394 -2,000 0.09% 8,482,813
2021-03-19 2021-03-17 12.000 759,394 -8,500 0.09% 9,112,728
2021-03-15 2021-03-11 11.200 767,894 -9,000 0.09% 8,600,413
2021-03-12 2021-03-10 10.800 776,894 +9,000 0.10% 8,390,455
2021-03-10 2021-03-08 10.600 767,894 -1,000 0.09% 8,139,676
2021-03-09 2021-03-05 11.200 768,894 -1,000 0.10% 8,611,613
2021-03-08 2021-03-04 11.400 769,894 -1,500 0.10% 8,776,792
2021-03-01 2021-02-25 11.700 771,394 +5,500 0.10% 9,025,310
2021-02-26 2021-02-24 11.800 765,894 +2,000 0.09% 9,037,549
2021-02-22 2021-02-18 12.000 763,894 -2,000 0.09% 9,166,728
2021-02-18 2021-02-16 12.200 765,894 +25,000 0.09% 9,343,907
2021-02-10 2021-02-08 11.600 740,894 -1,000 0.09% 8,594,370
2021-02-09 2021-02-05 12.000 741,894 -1,500 0.09% 8,902,728
2021-02-05 2021-02-03 12.400 743,394 -2,000 0.09% 9,218,086
2021-02-04 2021-02-02 12.300 745,394 +3,000 0.09% 9,168,346
2021-02-02 2021-01-29 12.200 742,394 +1,000 0.09% 9,057,207
2021-02-01 2021-01-28 12.000 741,394 +2,500 0.09% 8,896,728
2021-01-29 2021-01-27 12.600 738,894 +18,500 0.09% 9,310,064
2021-01-28 2021-01-26 13.500 720,394 +16,500 0.09% 9,725,319
2021-01-27 2021-01-25 14.400 703,894 -8,300 0.09% 10,136,074
2021-01-26 2021-01-22 13.300 712,194 +10,500 0.09% 9,472,180
2021-01-25 2021-01-21 13.700 701,694 +23,500 0.09% 9,613,208
2021-01-22 2021-01-20 13.500 678,194 +4,000 0.08% 9,155,619
2021-01-21 2021-01-19 12.800 674,194 +1,000 0.08% 8,629,683
2021-01-20 2021-01-18 12.500 673,194 -5,000 0.08% 8,414,925
2021-01-19 2021-01-15 12.800 678,194 -18,500 0.08% 8,680,883
2021-01-18 2021-01-14 14.800 696,694 +24,700 0.09% 10,311,071
2021-01-15 2021-01-13 12.200 671,994 +8,600 0.08% 8,198,327
2021-01-13 2021-01-11 10.400 663,394 +300 0.08% 6,899,298
2021-01-12 2021-01-08 10.000 663,094 +700 0.08% 6,630,940
2021-01-07 2021-01-05 10.000 662,394 +1,300 0.08% 6,623,940
2021-01-06 2021-01-04 9.900 661,094 +2,600 0.08% 6,544,831
2021-01-05 2020-12-31 9.500 658,494 +10,300 0.08% 6,255,693
2021-01-04 2020-12-29 8.600 648,194 -30,000 0.08% 5,574,468
2020-12-28 2020-12-22 8.200 678,194 +3,200 0.08% 5,561,191
2020-12-23 2020-12-21 8.400 674,994 -3,000 0.08% 5,669,950
2020-12-07 2020-12-03 8.300 677,994 +3,000 0.08% 5,627,350
2020-12-04 2020-12-02 8.200 674,994 +60,000 0.08% 5,534,951
2020-12-03 2020-12-01 8.300 614,994 +25,000 0.08% 5,104,450
2020-11-26 2020-11-24 8.700 589,994 +60,000 0.07% 5,132,948
2020-11-24 2020-11-20 8.700 529,994 +5,000 0.07% 4,610,948
2020-11-20 2020-11-18 8.800 524,994 -3,000 0.06% 4,619,947
2020-11-19 2020-11-17 8.600 527,994 +3,000 0.06% 4,540,748
2020-10-16 2020-10-14 9.600 524,994 -1,000 0.06% 5,039,942
2020-10-15 2020-10-12 10.300 525,994 -5,000 0.06% 5,417,738
2020-10-14 2020-10-09 10.900 530,994 +5,000 0.07% 5,787,835
2020-10-08 2020-10-06 12.300 525,994 +1,000 0.06% 6,469,726
2020-10-07 2020-10-05 11.500 524,994 -40,000 0.06% 6,037,431
2020-10-06 2020-09-30 11.000 564,994 -400 0.07% 6,214,934
2020-09-28 2020-09-24 10.600 565,394 +500 0.07% 5,993,176
2020-09-25 2020-09-23 11.300 564,894 +1,000 0.07% 6,383,302
2020-09-24 2020-09-22 10.700 563,894 -1,000 0.07% 6,033,666
2020-09-23 2020-09-21 10.300 564,894 -1,700 0.07% 5,818,408
2020-09-16 2020-09-14 9.800 566,594 +1,700 0.07% 5,552,621
2020-09-02 2020-08-31 8.900 564,894 +18,500 0.07% 5,027,557
2020-08-28 2020-08-26 9.000 546,394 +2,000 0.07% 4,917,546
2020-08-26 2020-08-24 9.000 544,394 -300 0.07% 4,899,546
2020-08-20 2020-08-18 9.000 544,694 +25,000 0.07% 4,902,246
2020-08-17 2020-08-13 9.000 519,694 -400 0.06% 4,677,246
2020-08-11 2020-08-07 9.000 520,094 -1,200 0.06% 4,680,846
2020-08-06 2020-08-04 8.800 521,294 -3,000 0.06% 4,587,387
2020-07-30 2020-07-28 8.400 524,294 -70,000 0.06% 4,404,070
2020-07-28 2020-07-24 8.400 594,294 -50,000 0.07% 4,992,070
2020-07-27 2020-07-23 8.600 644,294 +1,000 0.08% 5,540,928
2020-07-23 2020-07-21 8.900 643,294 +1,200 0.08% 5,725,317
2020-07-20 2020-07-16 8.700 642,094 +2,000 0.08% 5,586,218
2020-07-10 2020-07-08 9.300 640,094 -3,000 0.08% 5,952,874
2020-07-08 2020-07-06 9.300 643,094 -100 0.08% 5,980,774
2020-06-23 2020-06-19 8.900 643,194 +30,000 0.08% 5,724,427
2020-06-16 2020-06-12 8.800 613,194 +1,000 0.07% 5,396,107
2020-06-10 2020-06-08 9.000 612,194 -10,000 0.07% 5,509,746
2020-06-05 2020-06-03 9.600 622,194 +5,000 0.08% 5,973,062
2020-05-28 2020-05-26 9.300 617,194 -500 0.08% 5,739,904
2020-05-20 2020-05-18 9.200 617,694 +2,000 0.08% 5,682,785
2020-05-12 2020-05-08 9.000 615,694 +3,000 0.08% 5,541,246
2020-05-08 2020-05-06 8.900 612,694 -3,000 0.07% 5,452,977
2020-05-04 2020-04-28 8.800 615,694 +3,000 0.08% 5,418,107
2020-04-28 2020-04-24 8.600 612,694 -74,200 0.07% 5,269,168
2020-04-27 2020-04-23 8.800 686,894 -5,000 0.08% 6,044,667
2020-04-23 2020-04-21 8.700 691,894 +3,000 0.08% 6,019,478
2020-04-21 2020-04-17 9.200 688,894 +72,000 0.08% 6,337,825
2020-04-17 2020-04-15 9.100 616,894 +14,500 0.08% 5,613,735
2020-04-15 2020-04-09 9.600 602,394 -5,500 0.07% 5,782,982
2020-04-14 2020-04-08 9.100 607,894 +6,400 0.07% 5,531,835
2020-04-09 2020-04-07 8.900 601,494 +24,000 0.07% 5,353,297
2020-04-03 2020-04-01 8.600 577,494 +1,000 0.07% 4,966,448
2020-04-02 2020-03-31 8.700 576,494 +76,000 0.07% 5,015,498
2020-03-31 2020-03-27 8.800 500,494 +1,000 0.06% 4,404,347
2020-03-27 2020-03-25 9.100 499,494 -26,500 0.06% 4,545,395
2020-03-25 2020-03-23 8.800 525,994 +3,000 0.06% 4,628,747
2020-03-20 2020-03-18 8.600 522,994 +400 0.06% 4,497,748
2020-03-17 2020-03-13 9.400 522,594 +1,000 0.06% 4,912,384
2020-03-16 2020-03-12 9.700 521,594 +400 0.06% 5,059,462
2020-02-20 2020-02-18 12.600 521,194 -1,000 0.06% 6,567,044
2020-02-14 2020-02-12 13.300 522,194 -500 0.06% 6,945,180
2020-02-13 2020-02-11 13.000 522,694 -3,000 0.06% 6,795,022
2020-02-12 2020-02-10 12.900 525,694 -112,000 0.06% 6,781,453
2020-02-11 2020-02-07 13.200 637,694 +2,800 0.08% 8,417,561
2020-02-07 2020-02-05 12.500 634,894 -600 0.08% 7,936,175
2020-02-05 2020-02-03 11.500 635,494 +110,400 0.08% 7,308,181
2020-02-04 2020-01-31 12.200 525,094 +3,000 0.06% 6,406,147
2020-01-31 2020-01-29 12.800 522,094 -4,400 0.06% 6,682,803
2020-01-30 2020-01-24 14.900 526,494 +10,000 0.06% 7,844,761
2020-01-23 2020-01-21 15.000 516,494 +400 0.06% 7,747,410
2020-01-21 2020-01-17 15.700 516,094 -3,000 0.06% 8,102,676
2020-01-20 2020-01-16 14.900 519,094 -3,000 0.06% 7,734,501
2020-01-17 2020-01-15 14.900 522,094 -400 0.06% 7,779,201
2020-01-15 2020-01-13 14.600 522,494 +4,000 0.06% 7,628,412
2020-01-10 2020-01-08 14.400 518,494 -2,000 0.06% 7,466,314
2020-01-03 2019-12-31 15.100 520,494 +2,000 0.06% 7,859,459
2019-12-30 2019-12-24 15.400 518,494 -8,000 0.06% 7,984,808
2019-12-20 2019-12-18 15.400 526,494 -3,600 0.06% 8,108,008
2019-12-19 2019-12-17 14.500 530,094 +3,000 0.06% 7,686,363
2019-12-18 2019-12-16 14.500 527,094 -2,000 0.06% 7,642,863
2019-12-17 2019-12-13 14.200 529,094 +4,600 0.06% 7,513,135
2019-12-16 2019-12-12 13.800 524,494 +3,000 0.06% 7,238,017
2019-12-13 2019-12-11 14.100 521,494 +10,000 0.06% 7,353,065
2019-12-12 2019-12-10 14.100 511,494 -1,200 0.06% 7,212,065
2019-12-11 2019-12-09 13.600 512,694 +1,000 0.06% 6,972,638
2019-12-10 2019-12-06 14.100 511,694 +600 0.06% 7,214,885
2019-12-09 2019-12-05 13.800 511,094 -3,000 0.06% 7,053,097
2019-12-06 2019-12-04 13.700 514,094 +400 0.06% 7,043,088
2019-12-05 2019-12-03 13.400 513,694 -2,000 0.06% 6,883,500
2019-12-03 2019-11-29 13.100 515,694 -3,000 0.06% 6,755,591
2019-12-02 2019-11-28 13.100 518,694 +4,000 0.06% 6,794,891
2019-11-29 2019-11-27 12.800 514,694 +800 0.06% 6,588,083
2019-11-28 2019-11-26 12.800 513,894 -1,000 0.06% 6,577,843
2019-11-27 2019-11-25 12.200 514,894 -2,000 0.06% 6,281,707
2019-11-22 2019-11-20 12.200 516,894 -1,000 0.06% 6,306,107
2019-11-19 2019-11-15 11.300 517,894 -2,400 0.06% 5,852,202
2019-11-18 2019-11-14 11.300 520,294 +1,400 0.06% 5,879,322
2019-11-13 2019-11-11 10.600 518,894 +600 0.06% 5,500,276
2019-11-12 2019-11-08 11.300 518,294 +1,000 0.06% 5,856,722
2019-11-11 2019-11-07 11.500 517,294 -1,500 0.06% 5,948,881
2019-11-08 2019-11-06 11.500 518,794 +600 0.06% 5,966,131
2019-11-06 2019-11-04 11.000 518,194 -100 0.06% 5,700,134
2019-11-05 2019-11-01 11.100 518,294 -4,000 0.06% 5,753,063
2019-11-04 2019-10-31 11.200 522,294 -2,500 0.06% 5,849,693
2019-11-01 2019-10-30 10.900 524,794 +1,000 0.06% 5,720,255
2019-10-24 2019-10-22 10.300 523,794 -9,000 0.06% 5,395,078
2019-10-22 2019-10-18 9.800 532,794 +100 0.06% 5,221,381
2019-10-16 2019-10-14 9.600 532,694 -2,300 0.06% 5,113,862
2019-09-30 2019-09-26 9.900 534,994 -2,000 0.07% 5,296,441
2019-09-26 2019-09-24 9.600 536,994 -10,000 0.07% 5,155,142
2019-09-25 2019-09-23 9.600 546,994 -400 0.07% 5,251,142
2019-09-20 2019-09-18 9.600 547,394 +3,300 0.07% 5,254,982
2019-09-19 2019-09-17 10.000 544,094 -37,000 0.07% 5,440,940
2019-09-18 2019-09-16 12.500 581,094 -12,000 0.07% 7,263,675
2019-09-17 2019-09-13 12.200 593,094 -800 0.07% 7,235,747
2019-09-16 2019-09-12 11.800 593,894 +1,900 0.07% 7,007,949
2019-09-13 2019-09-11 10.300 591,994 +1,000 0.07% 6,097,538
2019-09-11 2019-09-09 9.600 590,994 +20,000 0.07% 5,673,542
2019-09-10 2019-09-06 9.900 570,994 +3,000 0.07% 5,652,841
2019-09-04 2019-09-02 9.000 567,994 +1,000 0.07% 5,111,946
2019-08-30 2019-08-28 9.000 566,994 +2,000 0.07% 5,102,946
2019-08-20 2019-08-16 9.000 564,994 +700 0.07% 5,084,946
2019-08-14 2019-08-12 9.700 564,294 +1,500 0.07% 5,473,652
2019-08-08 2019-08-06 9.500 562,794 +3,000 0.07% 5,346,543
2019-08-07 2019-08-05 10.000 559,794 +1,000 0.07% 5,597,940
2019-08-06 2019-08-02 10.400 558,794 +7,900 0.07% 5,811,458
2019-08-05 2019-08-01 11.400 550,894 -13,500 0.07% 6,280,192
2019-08-02 2019-07-31 11.100 564,394 +5,000 0.07% 6,264,773
2019-07-30 2019-07-26 10.000 559,394 -4,000 0.07% 5,593,940
2019-07-29 2019-07-25 10.500 563,394 -43,700 0.07% 5,915,637
2019-07-23 2019-07-19 8.500 607,094 -70,000 0.07% 5,160,299
2019-07-22 2019-07-18 8.400 677,094 +1,000 0.08% 5,687,590
2019-07-16 2019-07-12 8.600 676,094 -80,000 0.08% 5,814,408
2019-07-15 2019-07-11 8.500 756,094 -95,200 0.09% 6,426,799
2019-07-11 2019-07-09 8.600 851,294 -1,000 0.10% 7,321,128
2019-07-03 2019-06-28 8.700 852,294 +15,000 0.10% 7,414,958
2019-06-26 2019-06-24 9.000 837,294 -200 0.10% 7,535,646
2019-06-21 2019-06-19 8.800 837,494 +300,000 0.10% 7,369,947
2019-06-20 2019-06-18 8.600 537,494 -7,600 0.07% 4,622,448
2019-06-14 2019-06-12 9.000 545,094 +200 0.07% 4,905,846
2019-06-13 2019-06-11 9.600 544,894 +22,600 0.07% 5,230,982
2019-06-11 2019-06-06 8.600 522,294 -1,000 0.06% 4,491,728
2019-06-10 2019-06-05 8.800 523,294 -3,000 0.06% 4,604,987
2019-06-06 2019-06-04 8.700 526,294 -800 0.06% 4,578,758
2019-06-05 2019-06-03 9.000 527,094 -16,400 0.06% 4,743,846
2019-05-29 2019-05-27 9.300 543,494 -1,000 0.07% 5,054,494
2019-05-28 2019-05-24 9.400 544,494 +10,000 0.07% 5,118,244
2019-05-22 2019-05-20 9.100 534,494 +1,000 0.07% 4,863,895
2019-05-21 2019-05-17 9.600 533,494 -2,500 0.06% 5,121,542
2019-05-20 2019-05-16 10.100 535,994 -3,900 0.07% 5,413,539
2019-05-17 2019-05-15 10.500 539,894 -4,500 0.07% 5,668,887
2019-05-16 2019-05-14 10.400 544,394 -4,000 0.07% 5,661,698
2019-05-15 2019-05-10 11.100 548,394 +3,000 0.07% 6,087,173
2019-05-14 2019-05-09 11.000 545,394 -2,300 0.07% 5,999,334
2019-05-10 2019-05-08 12.000 547,694 -11,800 0.07% 6,572,328
2019-05-09 2019-05-07 12.500 559,494 +17,800 0.07% 6,993,675
2019-05-08 2019-05-06 12.100 541,694 -49,000 0.07% 6,554,497
2019-05-07 2019-05-03 13.600 590,694 -8,000 0.07% 8,033,438
2019-05-06 2019-05-02 11.500 598,694 +56,000 0.07% 6,884,981
2019-05-03 2019-04-30 11.700 542,694 -5,000 0.07% 6,349,520
2019-05-02 2019-04-29 11.900 547,694 +10,600 0.07% 6,517,559
2019-04-30 2019-04-26 12.000 537,094 +4,500 0.07% 6,445,128
2019-04-29 2019-04-25 13.800 532,594 +10,000 0.06% 7,349,797
2019-04-26 2019-04-24 15.000 522,594 -5,300 0.06% 7,838,910
2019-04-25 2019-04-23 14.400 527,894 +9,300 0.06% 7,601,674
2019-04-24 2019-04-18 15.000 518,594 -34,300 0.06% 7,778,910
2019-04-23 2019-04-17 14.100 552,894 +1,100 0.07% 7,795,805
2019-04-18 2019-04-16 11.000 551,794 -9,000 0.07% 6,069,734
2019-04-15 2019-04-11 9.000 560,794 -2,000 0.07% 5,047,146
2019-04-12 2019-04-10 8.900 562,794 -800 0.07% 5,008,867
2019-04-02 2019-03-29 8.700 563,594 +200 0.07% 4,903,268
2019-03-21 2019-03-19 9.000 563,394 -1,000 0.07% 5,070,546
2019-03-14 2019-03-12 9.700 564,394 -2,000 0.07% 5,474,622
2019-03-12 2019-03-08 9.400 566,394 -1,100 0.07% 5,324,104
2019-03-11 2019-03-07 9.400 567,494 -100 0.07% 5,334,444
2019-03-07 2019-03-05 9.700 567,594 -3,000 0.07% 5,505,662
2019-03-01 2019-02-27 9.200 570,594 +4,000 0.07% 5,249,465
2019-01-28 2019-01-24 8.500 566,594 +100 0.07% 4,816,049
2018-11-26 2018-11-22 9.200 566,494 +3,000 0.07% 5,211,745
2018-11-20 2018-11-16 9.000 563,494 -1,300 0.07% 5,071,446
2018-11-16 2018-11-14 7.700 564,794 +10,000 0.07% 4,348,914
2018-11-14 2018-11-12 8.000 554,794 -200 0.07% 4,438,352
2018-11-02 2018-10-31 7.300 554,994 -100 0.07% 4,051,456
2018-11-01 2018-10-30 6.600 555,094 +7,000 0.07% 3,663,620
2018-10-18 2018-10-15 7.300 548,094 -100 0.07% 4,001,086
2018-10-16 2018-10-12 7.200 548,194 +100 0.07% 3,946,997
2018-10-12 2018-10-10 7.500 548,094 +4,100 0.07% 4,110,705
2018-10-10 2018-10-08 8.100 543,994 +700 0.07% 4,406,351
2018-10-09 2018-10-05 8.500 543,294 -2,000 0.07% 4,617,999
2018-10-04 2018-10-02 8.700 545,294 -100 0.07% 4,744,058
2018-10-02 2018-09-27 9.200 545,394 +3,800 0.07% 5,017,625
2018-09-27 2018-09-24 10.200 541,594 -1,000 0.07% 5,524,259
2018-09-26 2018-09-21 10.300 542,594 +2,000 0.07% 5,588,718
2018-09-17 2018-09-13 10.200 540,594 +100 0.07% 5,514,059
2018-09-12 2018-09-10 10.000 540,494 +2,400 0.07% 5,404,940
2018-08-30 2018-08-28 10.500 538,094 +200 0.07% 5,649,987
2018-08-29 2018-08-27 10.900 537,894 -3,000 0.07% 5,863,045
2018-08-22 2018-08-20 10.300 540,894 +2,700 0.07% 5,571,208
2018-08-20 2018-08-16 10.300 538,194 +1,000 0.07% 5,543,398
2018-08-17 2018-08-15 9.900 537,194 +4,000 0.07% 5,318,221
2018-08-15 2018-08-13 10.800 533,194 +300 0.07% 5,758,495
2018-07-25 2018-07-23 11.600 532,894 -100 0.07% 6,181,570
2018-07-24 2018-07-20 11.600 532,994 +100 0.07% 6,182,730
2018-07-16 2018-07-12 11.800 532,894 -3,000 0.07% 6,288,149
2018-07-11 2018-07-09 11.400 535,894 -1,000 0.07% 6,109,192
2018-07-10 2018-07-06 10.700 536,894 +6,000 0.07% 5,744,766
2018-07-06 2018-07-04 11.700 530,894 -25,000 0.07% 6,211,460
2018-07-05 2018-07-03 11.700 555,894 -30,000 0.07% 6,503,960
2018-07-04 2018-06-29 12.200 585,894 +30,000 0.07% 7,147,907
2018-07-03 2018-06-28 11.800 555,894 -1,000 0.07% 6,559,549
2018-06-28 2018-06-26 12.000 556,894 +2,600 0.07% 6,682,728
2018-06-27 2018-06-25 12.000 554,294 -9,200 0.07% 6,651,528
2018-06-26 2018-06-22 12.500 563,494 -300 0.07% 7,043,675
2018-06-25 2018-06-21 12.400 563,794 -34,000 0.07% 6,991,046
2018-06-21 2018-06-19 12.500 597,794 +4,100 0.07% 7,472,425
2018-06-20 2018-06-15 13.500 593,694 -22,000 0.07% 8,014,869
2018-06-13 2018-06-11 13.600 615,694 +30,000 0.08% 8,373,438
2018-06-12 2018-06-08 14.400 585,694 +2,000 0.07% 8,433,994
2018-06-11 2018-06-07 15.000 583,694 +600 0.07% 8,755,410
2018-06-06 2018-06-04 14.800 583,094 +2,500 0.07% 8,629,791
2018-06-01 2018-05-30 14.100 580,594 +500 0.07% 8,186,375
2018-05-31 2018-05-29 14.600 580,094 +500 0.07% 8,469,372
2018-05-30 2018-05-28 15.300 579,594 -2,600 0.07% 8,867,788
2018-05-28 2018-05-24 14.500 582,194 +6,300 0.07% 8,441,813
2018-05-25 2018-05-23 14.300 575,894 +1,000 0.07% 8,235,284
2018-05-18 2018-05-16 14.900 574,894 +1,300 0.07% 8,565,921
2018-05-16 2018-05-14 15.000 573,594 -5,100 0.07% 8,603,910
2018-05-15 2018-05-11 12.600 578,694 -4,000 0.07% 7,291,544
2018-05-14 2018-05-10 12.700 582,694 -1,000 0.07% 7,400,214
2018-05-11 2018-05-09 12.100 583,694 +3,200 0.07% 7,062,697
2018-05-09 2018-05-07 12.400 580,494 -900 0.07% 7,198,126
2018-05-03 2018-04-30 13.500 581,394 -1,000 0.07% 7,848,819
2018-04-30 2018-04-26 12.800 582,394 -3,000 0.07% 7,454,643
2018-04-25 2018-04-23 13.400 585,394 +11,100 0.07% 7,844,280
2018-04-24 2018-04-20 13.900 574,294 +4,900 0.07% 7,982,687
2018-04-23 2018-04-19 14.900 569,394 -3,000 0.07% 8,483,971
2018-04-20 2018-04-18 14.600 572,394 +4,300 0.07% 8,356,952
2018-04-19 2018-04-17 15.300 568,094 +2,800 0.07% 8,691,838
2018-04-16 2018-04-12 16.400 565,294 -9,400 0.07% 9,270,822
2018-04-13 2018-04-11 16.500 574,694 -8,000 0.07% 9,482,451
2018-04-12 2018-04-10 16.700 582,694 +2,000 0.07% 9,730,990
2018-04-10 2018-04-06 16.000 580,694 +5,100 0.07% 9,291,104
2018-04-09 2018-04-04 16.200 575,594 +7,600 0.07% 9,324,623
2018-04-06 2018-04-03 16.500 567,994 +5,500 0.07% 9,371,901
2018-04-04 2018-03-29 17.000 562,494 +6,000 0.07% 9,562,398
2018-04-03 2018-03-28 17.100 556,494 +4,100 0.07% 9,516,047
2018-03-28 2018-03-26 17.700 552,394 +4,000 0.07% 9,777,374
2018-03-27 2018-03-23 18.000 548,394 +6,000 0.07% 9,871,092
2018-03-23 2018-03-21 18.800 542,394 +1,000 0.07% 10,197,007
2018-03-22 2018-03-20 18.700 541,394 +2,300 0.07% 10,124,068
2018-03-21 2018-03-19 19.000 539,094 +2,800 0.07% 10,242,786
2018-03-20 2018-03-16 19.700 536,294 +100 0.07% 10,564,992
2018-03-16 2018-03-14 20.200 536,194 +700 0.07% 10,831,119
2018-03-15 2018-03-13 20.500 535,494 -400 0.07% 10,977,627
2018-03-14 2018-03-12 20.900 535,894 -2,800 0.07% 11,200,185
2018-03-13 2018-03-09 20.900 538,694 +7,400 0.07% 11,258,705
2018-03-12 2018-03-08 21.900 531,294 -11,400 0.07% 11,635,339
2018-03-06 2018-03-02 21.400 542,694 +1,400 0.07% 11,613,652
2018-02-28 2018-02-26 22.300 541,294 -2,400 0.07% 12,070,856
2018-02-23 2018-02-21 21.600 543,694 +1,400 0.07% 11,743,790
2018-02-22 2018-02-20 22.300 542,294 -1,400 0.07% 12,093,156
2018-02-21 2018-02-15 21.800 543,694 +1,800 0.07% 11,852,529
2018-02-20 2018-02-13 21.600 541,894 +1,000 0.07% 11,704,910
2018-02-14 2018-02-12 21.300 540,894 +3,000 0.07% 11,521,042
2018-02-13 2018-02-09 21.400 537,894 -7,000 0.07% 11,510,932
2018-02-12 2018-02-08 21.800 544,894 +1,400 0.07% 11,878,689
2018-02-09 2018-02-07 21.900 543,494 -1,300 0.07% 11,902,519
2018-02-08 2018-02-06 21.600 544,794 +100 0.07% 11,767,550
2018-02-07 2018-02-05 22.600 544,694 -15,900 0.07% 12,310,084
2018-02-02 2018-01-31 23.300 560,594 +500 0.07% 13,061,840
2018-02-01 2018-01-30 22.900 560,094 +1,000 0.07% 12,826,153
2018-01-31 2018-01-29 23.100 559,094 +8,400 0.07% 12,915,071
2018-01-29 2018-01-25 23.400 550,694 -1,400 0.07% 12,886,240
2018-01-24 2018-01-22 23.200 552,094 -2,000 0.07% 12,808,581
2018-01-23 2018-01-19 23.100 554,094 +1,400 0.07% 12,799,571
2018-01-18 2018-01-16 23.500 552,694 -1,000 0.07% 12,988,309
2018-01-05 2018-01-03 24.100 553,694 +400 0.07% 13,344,025
2017-12-28 2017-12-22 23.600 553,294 -3,000 0.07% 13,057,738
2017-12-22 2017-12-20 23.400 556,294 +1,000 0.07% 13,017,280
2017-12-14 2017-12-12 23.100 555,294 +8,379 0.07% 12,827,291
2017-12-11 2017-12-07 23.400 546,915 -10,000 0.07% 12,797,811
2017-12-08 2017-12-06 23.500 556,915 -400 0.07% 13,087,502
2017-11-28 2017-11-24 24.100 557,315 -10,000 0.07% 13,431,291
2017-11-27 2017-11-23 24.200 567,315 -5,100 0.07% 13,729,023
2017-11-24 2017-11-22 23.800 572,415 -1,500 0.07% 13,623,477
2017-11-22 2017-11-20 23.400 573,915 +1,400 0.07% 13,429,611
2017-11-21 2017-11-17 23.600 572,515 -400 0.07% 13,511,354
2017-11-17 2017-11-15 23.700 572,915 -3,100 0.07% 13,578,085
2017-11-10 2017-11-08 23.100 576,015 +2,000 0.07% 13,305,946
2017-11-09 2017-11-07 23.300 574,015 -1,000 0.07% 13,374,549
2017-11-08 2017-11-06 23.200 575,015 +4,000 0.07% 13,340,348
2017-11-06 2017-11-02 23.400 571,015 +200 0.07% 13,361,751
2017-11-03 2017-11-01 24.800 570,815 +1,000 0.07% 14,156,212
2017-11-01 2017-10-30 24.400 569,815 -2,000 0.07% 13,903,486
2017-10-25 2017-10-23 24.500 571,815 +4,000 0.07% 14,009,467
2017-10-19 2017-10-17 24.500 567,815 -1,400 0.07% 13,911,467
2017-10-16 2017-10-12 24.300 569,215 +1,400 0.07% 13,831,924
2017-10-12 2017-10-10 24.800 567,815 -6,200 0.07% 14,081,812
2017-10-09 2017-10-04 24.300 574,015 +1,400 0.07% 13,948,564
2017-10-03 2017-09-28 24.500 572,615 -1,400 0.07% 14,029,067
2017-09-28 2017-09-26 24.500 574,015 +4,800 0.07% 14,063,367
2017-09-27 2017-09-25 24.200 569,215 +1,400 0.07% 13,775,003
2017-09-26 2017-09-22 24.700 567,815 +4,000 0.07% 14,025,030
2017-09-20 2017-09-18 25.500 563,815 -2,000 0.07% 14,377,282
2017-09-07 2017-09-05 25.700 565,815 +5,900 0.07% 14,541,445
2017-09-06 2017-09-04 25.600 559,915 -1,400 0.07% 14,333,824
2017-08-30 2017-08-28 24.200 561,315 +1,400 0.07% 13,583,823
2017-08-29 2017-08-25 24.600 559,915 +1,000 0.07% 13,773,909
2017-08-28 2017-08-24 24.100 558,915 +900 0.07% 13,469,851
2017-08-25 2017-08-22 24.100 558,015 +2,300 0.07% 13,448,161
2017-08-24 2017-08-21 24.100 555,715 +100 0.07% 13,392,731
2017-08-22 2017-08-18 24.100 555,615 -100 0.07% 13,390,321
2017-08-18 2017-08-16 24.600 555,715 +100 0.07% 13,670,589
2017-08-15 2017-08-11 25.000 555,615 -99,900 0.07% 13,890,375
2017-08-14 2017-08-10 25.800 655,515 +50,000 0.08% 16,912,287
2017-08-11 2017-08-09 25.900 605,515 +50,100 0.08% 15,682,838
2017-08-02 2017-07-31 26.100 555,415 +9,100 0.07% 14,496,331
2017-08-01 2017-07-28 26.500 546,315 -1,000 0.07% 14,477,347
2017-07-31 2017-07-27 26.700 547,315 +3,000 0.07% 14,613,310
2017-07-28 2017-07-26 25.700 544,315 -500 0.07% 13,988,895
2017-07-27 2017-07-25 26.700 544,815 -1,900 0.07% 14,546,560
2017-07-26 2017-07-24 26.300 546,715 -4,400 0.07% 14,378,604
2017-07-21 2017-07-19 25.000 551,115 -5,400 0.07% 13,777,875
2017-07-17 2017-07-13 23.900 556,515 +1,000 0.07% 13,300,708
2017-07-14 2017-07-12 23.700 555,515 +4,000 0.07% 13,165,705
2017-07-13 2017-07-11 23.700 551,515 +4,400 0.07% 13,070,905
2017-07-10 2017-07-06 24.000 547,115 +1,100 0.07% 13,130,760
2017-07-07 2017-07-05 24.100 546,015 +400 0.07% 13,158,961
2017-06-30 2017-06-28 24.200 545,615 -200 0.07% 13,203,883
2017-06-27 2017-06-23 24.800 545,815 +200 0.07% 13,536,212
2017-06-23 2017-06-21 24.200 545,615 +900 0.07% 13,203,883
2017-06-22 2017-06-20 24.100 544,715 -1,400 0.07% 13,127,631
2017-06-21 2017-06-19 23.900 546,115 +1,000 0.07% 13,052,148
2017-06-20 2017-06-16 23.300 545,115 +4,500 0.07% 12,701,179
2017-06-19 2017-06-15 23.600 540,615 +1,000 0.07% 12,758,514
2017-06-12 2017-06-08 23.700 539,615 +500 0.07% 12,788,875
2017-06-09 2017-06-07 23.800 539,115 -7,000 0.07% 12,830,937
2017-06-07 2017-06-05 24.300 546,115 +1,000 0.07% 13,270,594
2017-06-06 2017-06-02 24.100 545,115 +1,000 0.07% 13,137,271
2017-06-05 2017-06-01 24.300 544,115 -22,600 0.07% 13,221,994
2017-06-02 2017-05-31 24.500 566,715 +35,600 0.07% 13,884,517
2017-06-01 2017-05-29 24.900 531,115 -1,000 0.07% 13,224,764
2017-05-31 2017-05-26 24.215 532,115 +1,000 0.07% 12,885,324
2017-05-29 2017-05-25 24.404 531,115 -30,371 0.07% 12,961,586
2017-05-26 2017-05-24 24.215 561,486 +1,058 0.07% 13,596,552
2017-05-24 2017-05-22 24.404 560,428 -423 0.07% 13,676,955
2017-05-23 2017-05-19 25.634 560,851 +1,268 0.07% 14,376,947
2017-05-19 2017-05-17 25.918 559,583 -3,171 0.07% 14,503,238
2017-05-18 2017-05-16 26.485 562,754 +1,057 0.07% 14,904,812
2017-05-12 2017-05-10 25.256 561,697 +1,057 0.07% 14,186,108
2017-05-10 2017-05-08 25.067 560,640 -7,400 0.07% 14,053,349
2017-05-05 2017-05-02 25.256 568,040 +2,114 0.07% 14,346,305
2017-05-04 2017-04-28 25.256 565,926 +4,229 0.07% 14,292,915
2017-05-02 2017-04-27 25.350 561,697 +3,171 0.07% 14,239,239
2017-04-28 2017-04-26 25.445 558,526 +1,058 0.07% 14,211,685
2017-04-25 2017-04-21 25.540 557,468 -1,058 0.07% 14,237,495
2017-04-24 2017-04-20 25.256 558,526 -3,700 0.07% 14,106,022
2017-04-21 2017-04-19 25.067 562,226 +1,057 0.07% 14,093,105
2017-04-20 2017-04-18 25.161 561,169 +1,375 0.07% 14,119,691
2017-04-12 2017-04-10 25.823 559,794 -2,960 0.07% 14,455,755
2017-04-11 2017-04-07 25.445 562,754 +4,017 0.07% 14,319,266
2017-04-10 2017-04-06 25.823 558,737 +4,229 0.07% 14,428,460
2017-04-07 2017-04-05 25.823 554,508 +1,797 0.07% 14,319,253
2017-04-03 2017-03-30 28.377 552,711 +27,170 0.07% 15,684,448
2017-03-27 2017-03-23 29.607 525,541 -423 0.06% 15,559,686
2017-03-23 2017-03-21 29.418 525,964 +317 0.06% 15,472,707
2017-03-22 2017-03-20 29.512 525,647 +528 0.06% 15,513,103
2017-03-16 2017-03-14 29.891 525,119 +106 0.06% 15,696,206
2017-03-14 2017-03-10 30.458 525,013 +2,643 0.06% 15,991,007
2017-03-13 2017-03-09 30.742 522,370 +529 0.06% 16,058,740
2017-03-09 2017-03-07 31.215 521,841 -3,700 0.06% 16,289,285
2017-03-01 2017-02-27 27.904 525,541 +5,285 0.06% 14,664,880
2017-02-21 2017-02-17 28.472 520,256 -2,114 0.06% 14,812,675
2017-02-17 2017-02-15 29.229 522,370 -2,431 0.06% 15,268,156
2017-02-15 2017-02-13 27.621 524,801 -4,229 0.06% 14,495,306
2017-02-14 2017-02-10 27.053 529,030 -3,700 0.06% 14,311,865
2017-02-13 2017-02-09 24.972 532,730 +8,457 0.06% 13,303,349
2017-02-07 2017-02-03 24.404 524,273 +423 0.06% 12,794,611
2017-01-26 2017-01-24 23.459 523,850 +21,144 0.06% 12,288,773
2017-01-25 2017-01-23 23.364 502,706 +15,857 0.06% 11,745,213
2017-01-20 2017-01-18 23.932 486,849 +212 0.06% 11,651,040
2017-01-19 2017-01-17 23.648 486,637 +106 0.06% 11,507,872
2017-01-09 2017-01-05 23.932 486,531 -5,286 0.06% 11,643,430
2017-01-06 2017-01-04 23.932 491,817 -5,286 0.06% 11,769,932
2017-01-05 2017-01-03 23.553 497,103 -10,255 0.06% 11,708,348
2017-01-03 2016-12-29 23.080 507,358 -8,246 0.06% 11,709,928
2016-12-19 2016-12-15 22.702 515,604 +5,286 0.06% 11,705,161
2016-12-07 2016-12-05 23.364 510,318 -42,287 0.06% 11,923,060
2016-12-02 2016-11-30 23.648 552,605 -1,058 0.07% 13,067,867
2016-12-01 2016-11-29 23.459 553,663 +529 0.07% 12,988,143
2016-11-30 2016-11-28 23.648 553,134 -1,480 0.07% 13,080,377
2016-11-29 2016-11-25 23.175 554,614 +1,057 0.07% 12,853,068
2016-11-24 2016-11-22 22.891 553,557 +1,480 0.07% 12,671,488
2016-11-22 2016-11-18 23.269 552,077 -1,480 0.07% 12,846,495
2016-11-16 2016-11-14 22.796 553,557 +1,480 0.07% 12,619,126
2016-11-11 2016-11-09 23.553 552,077 -7,611 0.07% 13,003,160
2016-11-10 2016-11-08 23.932 559,688 -10,572 0.07% 13,394,188
2016-11-08 2016-11-04 23.648 570,260 -10,572 0.07% 13,485,368
2016-11-04 2016-11-02 24.310 580,832 -34,887 0.07% 14,119,963
2016-11-03 2016-11-01 24.688 615,719 -1,057 0.07% 15,201,028
2016-11-01 2016-10-28 24.310 616,776 +3,171 0.07% 14,993,757
2016-10-27 2016-10-25 25.161 613,605 +1,057 0.07% 15,439,044
2016-10-26 2016-10-24 25.067 612,548 +4,229 0.07% 15,354,507
2016-10-11 2016-10-06 24.215 608,319 +1,057 0.07% 14,730,627
2016-10-07 2016-10-05 24.404 607,262 +1,057 0.07% 14,819,915
2016-09-30 2016-09-28 24.594 606,205 +106 0.07% 14,908,802
2016-09-27 2016-09-23 24.972 606,099 -1,057 0.07% 15,135,521
2016-09-14 2016-09-12 24.783 607,156 +1,057 0.07% 15,047,054
2016-09-13 2016-09-09 25.540 606,099 -634 0.07% 15,479,510
2016-09-12 2016-09-08 25.823 606,733 +634 0.07% 15,667,877
2016-09-08 2016-09-06 25.161 606,099 +1,692 0.07% 15,250,184
2016-08-24 2016-08-22 24.783 604,407 -2,749 0.07% 14,978,926
2016-08-23 2016-08-19 25.256 607,156 +106 0.07% 15,334,211
2016-08-22 2016-08-18 25.350 607,050 +9,514 0.07% 15,388,956
2016-08-18 2016-08-16 25.067 597,536 +529 0.07% 14,978,207
2016-08-11 2016-08-09 26.202 597,007 +42,287 0.07% 15,642,605
2016-08-09 2016-08-05 25.350 554,720 -317 0.07% 14,062,370
2016-08-08 2016-08-04 24.972 555,037 +423 0.07% 13,860,400
2016-08-05 2016-08-03 25.161 554,614 -317 0.07% 13,954,759
2016-08-03 2016-07-29 24.972 554,931 +211 0.07% 13,857,753
2016-07-28 2016-07-26 25.350 554,720 +1,163 0.07% 14,062,370
2016-07-27 2016-07-25 26.296 553,557 +1,057 0.07% 14,556,502
2016-07-25 2016-07-21 27.053 552,500 +1,692 0.07% 14,946,799
2016-07-22 2016-07-20 26.296 550,808 -317 0.07% 14,484,214
2016-07-20 2016-07-18 26.202 551,125 -1,163 0.07% 14,440,418
2016-07-19 2016-07-15 25.823 552,288 -1,480 0.07% 14,261,925
2016-07-18 2016-07-14 25.256 553,768 -1,057 0.07% 13,985,855
2016-07-13 2016-07-11 24.121 554,825 +1,057 0.07% 13,382,772
2016-07-07 2016-07-05 23.553 553,768 +10,572 0.07% 13,042,988
2016-07-04 2016-06-29 23.269 543,196 +1,057 0.07% 12,639,839
2016-06-30 2016-06-28 23.648 542,139 +317 0.06% 12,820,370
2016-06-27 2016-06-23 24.594 541,822 -2,114 0.06% 13,325,388
2016-06-23 2016-06-21 23.837 543,936 -952 0.07% 12,965,768
2016-06-17 2016-06-15 23.932 544,888 -10,572 0.07% 13,040,002
2016-06-07 2016-06-03 24.877 555,460 -1,057 0.07% 13,818,421
2016-06-03 2016-06-01 24.688 556,517 -5,286 0.07% 13,739,434
2016-06-01 2016-05-30 23.222 561,803 +423 0.07% 13,045,977
2016-05-31 2016-05-27 23.135 561,380 -44,577 0.07% 12,987,329
2016-05-30 2016-05-26 23.483 605,957 -1,610 0.07% 14,229,409
2016-05-27 2016-05-25 23.048 607,567 +2,300 0.07% 14,003,008
2016-05-24 2016-05-20 22.874 605,267 -5,749 0.07% 13,844,715
2016-05-23 2016-05-19 22.700 611,016 -13,682 0.07% 13,869,933
2016-05-18 2016-05-16 21.482 624,698 +230 0.07% 13,419,871
2016-05-17 2016-05-13 21.482 624,468 +5,748 0.07% 13,414,930
2016-05-16 2016-05-12 22.178 618,720 -229 0.07% 13,721,943
2016-05-12 2016-05-10 22.352 618,949 -230 0.07% 13,834,685
2016-05-11 2016-05-09 21.569 619,179 +1,954 0.07% 13,355,163
2016-05-10 2016-05-06 21.917 617,225 -10,118 0.07% 13,527,742
2016-05-05 2016-05-03 28.701 627,343 -7,359 0.07% 18,005,296
2016-04-29 2016-04-27 28.962 634,702 -2,299 0.07% 18,382,111
2016-04-20 2016-04-18 29.832 637,001 -460 0.07% 19,002,709
2016-04-15 2016-04-13 29.918 637,461 +1,150 0.07% 19,071,873
2016-04-14 2016-04-12 29.397 636,311 -575 0.07% 18,705,418
2016-03-30 2016-03-24 29.832 636,886 -1,150 0.07% 18,999,278
2016-03-24 2016-03-22 28.005 638,036 -3,449 0.07% 17,868,263
2016-03-21 2016-03-17 28.353 641,485 -26,216 0.07% 18,188,018
2016-03-18 2016-03-16 26.179 667,701 -27,710 0.07% 17,479,532
2016-03-17 2016-03-15 25.396 695,411 +345 0.08% 17,660,609
2016-03-16 2016-03-14 25.222 695,066 +1,265 0.08% 17,530,945
2016-03-07 2016-03-03 25.744 693,801 -345 0.08% 17,861,088
2016-03-04 2016-03-02 26.005 694,146 +345 0.08% 18,051,084
2016-03-03 2016-03-01 25.309 693,801 -115 0.08% 17,559,380
2016-03-02 2016-02-29 24.178 693,916 -1,610 0.08% 16,777,721
2016-03-01 2016-02-26 24.178 695,526 -2,299 0.08% 16,816,648
2016-02-29 2016-02-25 23.135 697,825 +2,299 0.08% 16,143,936
2016-02-24 2016-02-22 24.091 695,526 -1,034 0.08% 16,756,157
2016-02-16 2016-02-12 22.787 696,560 -32,194 0.08% 15,872,345
2016-01-29 2016-01-27 24.352 728,754 -2,300 0.08% 17,746,808
2016-01-28 2016-01-26 25.222 731,054 -2,300 0.08% 18,438,634
2016-01-27 2016-01-25 25.135 733,354 -3,104 0.08% 18,432,863
2016-01-26 2016-01-22 23.743 736,458 -34,494 0.08% 17,486,058
2016-01-25 2016-01-21 23.656 770,952 +115 0.08% 18,238,013
2016-01-22 2016-01-20 24.178 770,837 +2,300 0.08% 18,637,542
2016-01-21 2016-01-19 24.787 768,537 -4,599 0.08% 19,049,822
2016-01-12 2016-01-08 25.309 773,136 -4,025 0.09% 19,567,267
2016-01-11 2016-01-07 24.874 777,161 -1,149 0.09% 19,331,178
2016-01-08 2016-01-06 25.222 778,310 +1,379 0.09% 19,630,524
2016-01-06 2016-01-04 25.744 776,931 +4,370 0.09% 20,001,172
2016-01-04 2015-12-29 26.701 772,561 +2,299 0.09% 20,627,777
2015-12-30 2015-12-28 26.440 770,262 +3,909 0.08% 20,365,418
2015-12-29 2015-12-24 26.701 766,353 +1,150 0.08% 20,462,021
2015-12-23 2015-12-21 25.048 765,203 -575 0.08% 19,166,836
2015-12-22 2015-12-18 23.917 765,778 +1,380 0.08% 18,315,419
2015-12-21 2015-12-17 26.092 764,398 +1,150 0.08% 19,944,450
2015-12-02 2015-11-30 30.614 763,248 -8,969 0.08% 23,366,282
2015-11-17 2015-11-13 30.179 772,217 -1,149 0.09% 23,305,054
2015-11-10 2015-11-06 31.310 773,366 +115 0.09% 24,214,129
2015-10-15 2015-10-13 32.354 773,251 -115 0.09% 25,017,546
2015-10-14 2015-10-12 32.441 773,366 -3,220 0.09% 25,088,528
2015-10-13 2015-10-09 31.397 776,586 -11,498 0.09% 24,382,489
2015-10-09 2015-10-07 30.701 788,084 +1,265 0.09% 24,195,160
2015-10-05 2015-09-30 30.875 786,819 +575 0.09% 24,293,186
2015-09-25 2015-09-23 32.093 786,244 -26,445 0.09% 25,232,773
2015-09-22 2015-09-18 33.832 812,689 -115 0.09% 27,495,097
2015-09-18 2015-09-16 31.571 812,804 +1,150 0.09% 25,661,009
2015-09-15 2015-09-11 31.571 811,654 -2,300 0.09% 25,624,703
2015-08-26 2015-08-24 29.658 813,954 -1,150 0.09% 24,139,903
2015-08-25 2015-08-21 32.006 815,104 +115 0.09% 26,088,080
2015-08-13 2015-08-11 34.789 814,989 -115 0.09% 28,352,608
2015-08-10 2015-08-06 33.136 815,104 +3,450 0.09% 27,009,670
2015-08-05 2015-08-03 33.832 811,654 +115 0.09% 27,460,081
2015-07-30 2015-07-28 35.659 811,539 +115 0.09% 28,938,401
2015-07-29 2015-07-27 36.094 811,424 -22,996 0.09% 29,287,158
2015-07-24 2015-07-22 37.746 834,420 -1,150 0.09% 31,496,023
2015-07-21 2015-07-17 38.790 835,570 +575 0.09% 32,411,488
2015-07-15 2015-07-13 39.312 834,995 +115 0.09% 32,824,913
2015-07-13 2015-07-09 36.876 834,880 -13,798 0.09% 30,787,271
2015-07-10 2015-07-08 36.007 848,678 +460 0.09% 30,557,974
2015-07-07 2015-07-03 41.486 848,218 -11,498 0.09% 35,189,018
2015-06-30 2015-06-26 41.312 859,716 +1,150 0.10% 35,516,478
2015-06-29 2015-06-25 41.486 858,566 -9,888 0.10% 35,618,313
2015-06-24 2015-06-22 39.920 868,454 +4,024 0.10% 34,668,958
2015-06-23 2015-06-19 40.094 864,430 -4,599 0.10% 34,658,681
2015-06-16 2015-06-12 38.442 869,029 +1,150 0.10% 33,407,026
2015-06-08 2015-06-04 39.312 867,879 +230 0.10% 34,117,633
2015-06-04 2015-06-02 39.920 867,649 -2,070 0.10% 34,636,822
2015-06-03 2015-06-01 39.559 869,719 -920 0.10% 34,405,469
2015-06-02 2015-05-29 38.725 870,639 -40,252 0.10% 33,715,242
2015-06-01 2015-05-28 35.804 910,891 +1,438 0.10% 32,613,235
2015-05-29 2015-05-27 35.887 909,453 -4,194 0.10% 32,637,651
2015-05-19 2015-05-15 33.884 913,647 -119 0.10% 30,958,125
2015-05-13 2015-05-11 33.884 913,766 -736,494 0.10% 30,962,157
2015-05-12 2015-05-08 33.550 1,650,260 -10,784 0.18% 55,366,696
2015-05-11 2015-05-07 33.133 1,661,044 +1,198 0.18% 55,035,362
2015-05-08 2015-05-06 33.383 1,659,846 +7,309 0.18% 55,411,253
2015-05-07 2015-05-05 33.717 1,652,537 +120 0.18% 55,718,926
2015-05-05 2015-04-30 34.552 1,652,417 +7,668 0.18% 57,093,961
2015-05-04 2015-04-29 35.136 1,644,749 -5,751 0.18% 57,789,895
2015-04-30 2015-04-28 35.136 1,650,500 -11,383 0.18% 57,991,962
2015-04-29 2015-04-27 35.470 1,661,883 -6,039 0.18% 58,946,708
2015-04-28 2015-04-24 35.053 1,667,922 -4,793 0.18% 58,464,900
2015-04-27 2015-04-23 35.219 1,672,715 -4,553 0.18% 58,912,111
2015-04-24 2015-04-22 34.886 1,677,268 -13,236 0.18% 58,512,536
2015-04-23 2015-04-21 34.385 1,690,504 -360 0.18% 58,127,762
2015-04-22 2015-04-20 33.467 1,690,864 -838 0.18% 56,587,855
2015-04-21 2015-04-17 34.552 1,691,702 +599 0.18% 58,451,328
2015-04-20 2015-04-16 35.053 1,691,103 -122,696 0.18% 59,277,453
2015-04-17 2015-04-15 34.802 1,813,799 -296 0.19% 63,124,128
2015-04-16 2015-04-14 34.886 1,814,095 -958 0.19% 63,285,831
2015-04-15 2015-04-13 36.471 1,815,053 -27,910 0.19% 66,197,400
2015-04-14 2015-04-10 35.637 1,842,963 +3,474 0.20% 65,677,206
2015-04-13 2015-04-09 36.054 1,839,489 -4,433 0.20% 66,321,009
2015-04-10 2015-04-08 35.303 1,843,922 -6,950 0.20% 65,095,819
2015-04-09 2015-04-02 34.468 1,850,872 -599 0.20% 63,796,465
2015-04-08 2015-04-01 34.134 1,851,471 -119 0.20% 63,199,029
2015-04-02 2015-03-31 34.301 1,851,590 -3,531 0.20% 63,512,152
2015-04-01 2015-03-30 33.968 1,855,121 +6,710 0.20% 63,013,969
2015-03-31 2015-03-27 33.467 1,848,411 +11,263 0.20% 61,860,453
2015-03-30 2015-03-26 34.886 1,837,148 +17,733 0.20% 64,090,050
2015-03-27 2015-03-25 34.218 1,819,415 -6,590 0.19% 62,256,659
2015-03-26 2015-03-24 33.968 1,826,005 +7,070 0.20% 62,024,969
2015-03-25 2015-03-23 33.467 1,818,935 +16,535 0.19% 60,873,985
2015-03-24 2015-03-20 33.801 1,802,400 -4,673 0.19% 60,922,313
2015-03-20 2015-03-18 29.711 1,807,073 -1,198 0.19% 53,690,306
2015-03-19 2015-03-17 29.711 1,808,271 +1,198 0.19% 53,725,900
2015-03-18 2015-03-16 29.711 1,807,073 +2,276 0.19% 53,690,306
2015-03-17 2015-03-13 29.544 1,804,797 +2,397 0.19% 53,321,432
2015-03-16 2015-03-12 30.128 1,802,400 -1,798 0.19% 54,303,592
2015-03-13 2015-03-11 30.295 1,804,198 +599 0.19% 54,658,915
2015-03-09 2015-03-05 30.212 1,803,599 +3,116 0.19% 54,490,242
2015-03-05 2015-03-03 30.462 1,800,483 +239 0.19% 54,846,898
2015-03-03 2015-02-27 30.629 1,800,244 +3,955 0.19% 55,140,109
2015-03-02 2015-02-26 31.047 1,796,289 -2,517 0.19% 55,768,547
2015-02-27 2015-02-25 31.047 1,798,806 -8,028 0.19% 55,846,691
2015-02-26 2015-02-24 30.128 1,806,834 -719 0.19% 54,437,182
2015-02-23 2015-02-16 29.544 1,807,553 +4,194 0.19% 53,402,856
2015-02-13 2015-02-11 29.210 1,803,359 -77,284 0.19% 52,676,925
2015-02-11 2015-02-09 29.294 1,880,643 -1,797 0.20% 55,091,381
2015-02-05 2015-02-03 29.294 1,882,440 -839 0.20% 55,144,022
2015-02-03 2015-01-30 28.877 1,883,279 +120 0.20% 54,382,722
2015-02-02 2015-01-29 29.628 1,883,159 -120 0.20% 55,793,746
2015-01-30 2015-01-28 29.878 1,883,279 +1,198 0.20% 56,268,828
2015-01-28 2015-01-26 29.795 1,882,081 -1,254 0.20% 56,075,959
2015-01-27 2015-01-23 29.377 1,883,335 -359 0.20% 55,327,420
2015-01-26 2015-01-22 29.628 1,883,694 -1,079 0.20% 55,809,597
2015-01-23 2015-01-21 29.628 1,884,773 +360 0.20% 55,841,566
2015-01-22 2015-01-20 29.544 1,884,413 +1,198 0.20% 55,673,629
2015-01-20 2015-01-16 30.128 1,883,215 -1,797 0.20% 56,738,427
2015-01-16 2015-01-14 30.629 1,885,012 +12,405 0.20% 57,736,488
2015-01-15 2015-01-13 31.047 1,872,607 +4,314 0.20% 58,137,957
2015-01-14 2015-01-12 31.213 1,868,293 +82,556 0.20% 58,315,871
2015-01-13 2015-01-09 31.297 1,785,737 -120 0.19% 55,888,049
2015-01-12 2015-01-08 30.128 1,785,857 +2,157 0.19% 53,805,177
2015-01-09 2015-01-07 29.377 1,783,700 -4,074 0.19% 52,400,407
2015-01-08 2015-01-06 28.710 1,787,774 +838 0.19% 51,326,452
2015-01-07 2015-01-05 28.960 1,786,936 +2,397 0.19% 51,749,797
2015-01-06 2015-01-02 29.294 1,784,539 -7,789 0.19% 52,276,119
2015-01-02 2014-12-29 29.544 1,792,328 +39,781 0.19% 52,953,044
2014-12-30 2014-12-24 29.044 1,752,547 +5,152 0.19% 50,900,154
2014-12-29 2014-12-22 29.210 1,747,395 +5,392 0.19% 51,042,192
2014-12-23 2014-12-19 29.795 1,742,003 +599 0.19% 51,902,383
2014-12-22 2014-12-18 30.128 1,741,404 +6,470 0.19% 52,465,875
2014-12-19 2014-12-17 30.796 1,734,934 -22,765 0.19% 53,429,303
2014-12-18 2014-12-16 30.796 1,757,699 +3,834 0.19% 54,130,377
2014-12-17 2014-12-15 31.047 1,753,865 +5,152 0.19% 54,451,429
2014-12-16 2014-12-12 31.380 1,748,713 +2,516 0.19% 54,875,257
2014-12-15 2014-12-11 30.963 1,746,197 -8,627 0.19% 54,067,629
2014-12-12 2014-12-10 31.130 1,754,824 +240 0.19% 54,627,658
2014-12-11 2014-12-09 30.880 1,754,584 -8,619 0.19% 54,180,882
2014-12-10 2014-12-08 31.965 1,763,203 -959 0.19% 56,360,037
2014-12-09 2014-12-05 32.382 1,764,162 -7,189 0.19% 57,126,862
2014-12-08 2014-12-04 32.215 1,771,351 +38,702 0.19% 57,063,987
2014-12-05 2014-12-03 32.632 1,732,649 +5,815 0.19% 56,540,225
2014-12-03 2014-12-01 32.799 1,726,834 -10,185 0.19% 56,638,706
2014-12-02 2014-11-28 33.634 1,737,019 -239 0.19% 58,422,454
2014-12-01 2014-11-27 33.968 1,737,258 +3,714 0.19% 59,010,448
2014-11-28 2014-11-26 34.051 1,733,544 +1,438 0.19% 59,028,971
2014-11-27 2014-11-25 34.385 1,732,106 +1,558 0.19% 59,558,241
2014-11-21 2014-11-19 34.301 1,730,548 +479 0.19% 59,360,241
2014-11-20 2014-11-18 33.717 1,730,069 +120 0.19% 58,333,088
2014-11-19 2014-11-17 33.968 1,729,949 -416 0.19% 58,762,179
2014-11-18 2014-11-14 34.218 1,730,365 +3,595 0.19% 59,209,550
2014-11-17 2014-11-13 33.968 1,726,770 -479 0.19% 58,654,196
2014-11-13 2014-11-11 34.051 1,727,249 -1,854 0.19% 58,814,620
2014-11-12 2014-11-10 33.717 1,729,103 +6,590 0.19% 58,300,518
2014-11-11 2014-11-07 33.717 1,722,513 +36,426 0.18% 58,078,321
2014-11-10 2014-11-06 34.051 1,686,087 +958 0.18% 57,413,011
2014-11-07 2014-11-05 33.884 1,685,129 +35,946 0.18% 57,099,114
2014-11-05 2014-11-03 34.468 1,649,183 -1,198 0.18% 56,844,583
2014-11-04 2014-10-31 34.468 1,650,381 -2,396 0.18% 56,885,876
2014-11-03 2014-10-30 33.801 1,652,777 +7,309 0.18% 55,864,956
2014-10-31 2014-10-29 33.383 1,645,468 +120 0.18% 54,931,267
2014-10-30 2014-10-28 33.300 1,645,348 -4,913 0.18% 54,789,942
2014-10-29 2014-10-27 32.966 1,650,261 +240 0.18% 54,402,632
2014-10-28 2014-10-24 33.216 1,650,021 +13,659 0.18% 54,807,845
2014-10-27 2014-10-23 33.300 1,636,362 -11,742 0.18% 54,490,709
2014-10-24 2014-10-22 32.883 1,648,104 +359 0.18% 54,193,976
2014-10-23 2014-10-21 32.966 1,647,745 +4,793 0.18% 54,319,690
2014-10-22 2014-10-20 32.716 1,642,952 -240 0.18% 53,750,329
2014-10-21 2014-10-17 32.966 1,643,192 -2,875 0.18% 54,169,595
2014-10-20 2014-10-16 32.632 1,646,067 +5,751 0.18% 53,714,860
2014-10-17 2014-10-15 32.966 1,640,316 -5,751 0.18% 54,074,785
2014-10-16 2014-10-14 32.549 1,646,067 +4,553 0.18% 53,577,482
2014-10-15 2014-10-13 32.883 1,641,514 +1,438 0.18% 53,977,280
2014-10-14 2014-10-10 33.133 1,640,076 +2,636 0.18% 54,340,629
2014-10-13 2014-10-09 33.717 1,637,440 +8,866 0.18% 55,209,898
2014-10-09 2014-10-07 33.968 1,628,574 +480 0.17% 55,318,716
2014-10-08 2014-10-06 34.635 1,628,094 -3,116 0.17% 56,389,436
2014-10-07 2014-10-03 33.467 1,631,210 +10,904 0.18% 54,591,425
2014-10-06 2014-09-30 33.717 1,620,306 +719 0.17% 54,632,187
2014-10-03 2014-09-29 34.218 1,619,587 -4,250 0.17% 55,418,953
2014-09-30 2014-09-26 34.719 1,623,837 -6,470 0.17% 56,377,517
2014-09-29 2014-09-25 33.884 1,630,307 +1,438 0.18% 55,241,518
2014-09-26 2014-09-24 33.383 1,628,869 +7,309 0.17% 54,377,136
2014-09-25 2014-09-23 34.134 1,621,560 +11,982 0.17% 55,351,133
2014-09-24 2014-09-22 34.218 1,609,578 -2,876 0.17% 55,076,466
2014-09-23 2014-09-19 34.552 1,612,454 +1,198 0.17% 55,713,168
2014-09-22 2014-09-18 34.218 1,611,256 +5,991 0.17% 55,133,884
2014-09-19 2014-09-17 34.719 1,605,265 +2,277 0.17% 55,732,721
2014-09-18 2014-09-16 35.303 1,602,988 +2,876 0.17% 56,590,147
2014-09-17 2014-09-15 35.887 1,600,112 +8,691 0.17% 57,423,415
2014-09-16 2014-09-12 36.638 1,591,421 +8,387 0.17% 58,306,878
2014-09-15 2014-09-11 36.638 1,583,034 +3,115 0.17% 57,999,593
2014-09-12 2014-09-10 36.388 1,579,919 +7,309 0.17% 57,489,892
2014-09-10 2014-09-05 36.638 1,572,610 -3,954 0.17% 57,617,676
2014-09-08 2014-09-04 36.972 1,576,564 +959 0.17% 58,288,853
2014-09-05 2014-09-03 36.805 1,575,605 -2,157 0.17% 57,990,402
2014-09-03 2014-09-01 36.221 1,577,762 -120 0.17% 57,148,048
2014-09-02 2014-08-29 36.471 1,577,882 +480 0.17% 57,547,457
2014-09-01 2014-08-28 36.054 1,577,402 +29,715 0.17% 56,871,714
2014-08-29 2014-08-27 36.471 1,547,687 +29,356 0.17% 56,446,206
2014-08-28 2014-08-26 36.555 1,518,331 +3,714 0.16% 55,502,271
2014-08-26 2014-08-22 37.640 1,514,617 -1,198 0.16% 57,009,804
2014-08-25 2014-08-21 37.222 1,515,815 -599 0.16% 56,422,359
2014-08-22 2014-08-20 37.139 1,516,414 +599 0.16% 56,318,098
2014-08-20 2014-08-18 37.056 1,515,815 -719 0.16% 56,169,344
2014-08-19 2014-08-15 37.222 1,516,534 +1,678 0.16% 56,449,122
2014-08-18 2014-08-14 37.139 1,514,856 +99,930 0.16% 56,260,235
2014-08-15 2014-08-13 37.723 1,414,926 +7,788 0.15% 53,375,548
2014-08-14 2014-08-12 36.805 1,407,138 +3,115 0.15% 51,789,946
2014-08-13 2014-08-11 36.388 1,404,023 +5,752 0.15% 51,089,411
2014-08-12 2014-08-08 36.722 1,398,271 +6,230 0.15% 51,346,898
2014-08-11 2014-08-07 36.555 1,392,041 +4,074 0.15% 50,885,766
2014-08-08 2014-08-06 37.640 1,387,967 -22,766 0.15% 52,242,730
2014-08-07 2014-08-05 37.723 1,410,733 +5,752 0.15% 53,217,374
2014-08-06 2014-08-04 35.971 1,404,981 +1,557 0.15% 50,537,983
2014-08-05 2014-08-01 36.221 1,403,424 -20,728 0.15% 50,833,359
2014-08-04 2014-07-31 36.638 1,424,152 +239 0.15% 52,178,435
2014-07-31 2014-07-29 37.056 1,423,913 -2,756 0.15% 52,763,866
2014-07-30 2014-07-28 37.139 1,426,669 +120 0.15% 52,985,058
2014-07-29 2014-07-25 37.306 1,426,549 +1,438 0.15% 53,218,717
2014-07-28 2014-07-24 37.222 1,425,111 +18,452 0.15% 53,046,133
2014-07-25 2014-07-23 37.723 1,406,659 +599 0.15% 53,063,690
2014-07-24 2014-07-22 37.556 1,406,060 -1,198 0.15% 52,806,398
2014-07-23 2014-07-21 38.474 1,407,258 +1,917 0.15% 54,143,314
2014-07-22 2014-07-18 39.059 1,405,341 +1,079 0.15% 54,890,571
2014-07-17 2014-07-15 39.726 1,404,262 +9,825 0.15% 55,786,007
2014-07-16 2014-07-14 39.726 1,394,437 +10,304 0.15% 55,395,697
2014-07-15 2014-07-11 40.144 1,384,133 +679 0.15% 55,563,946
2014-07-11 2014-07-09 40.060 1,383,454 -120 0.15% 55,421,228
2014-07-10 2014-07-08 40.811 1,383,574 +600 0.15% 56,465,273
2014-07-09 2014-07-07 40.227 1,382,974 -3,595 0.15% 55,632,840
2014-07-04 2014-07-02 39.810 1,386,569 +839 0.15% 55,198,852
2014-07-03 2014-06-30 41.062 1,385,730 -599 0.15% 56,900,214
2014-07-02 2014-06-27 40.811 1,386,329 +2,396 0.15% 56,577,708
2014-06-30 2014-06-26 40.811 1,383,933 -6,470 0.15% 56,479,924
2014-06-27 2014-06-25 39.726 1,390,403 +8,267 0.15% 55,235,442
2014-06-26 2014-06-24 41.729 1,382,136 -9,106 0.15% 57,675,446
2014-06-25 2014-06-23 38.641 1,391,242 +2,756 0.15% 53,759,331
2014-06-24 2014-06-20 39.726 1,388,486 +2,276 0.15% 55,159,286
2014-06-23 2014-06-19 39.476 1,386,210 -1,669 0.15% 54,721,797
2014-06-20 2014-06-18 39.893 1,387,879 -8,507 0.15% 55,366,833
2014-06-19 2014-06-17 37.389 1,396,386 +1,198 0.15% 52,209,999
2014-06-18 2014-06-16 38.140 1,395,188 -5,152 0.15% 53,213,168
2014-06-16 2014-06-12 37.640 1,400,340 -1,199 0.15% 52,708,447
2014-06-13 2014-06-11 37.974 1,401,539 -12,462 0.15% 53,221,458
2014-06-12 2014-06-10 37.056 1,414,001 -14,858 0.15% 52,396,571
2014-06-10 2014-06-06 38.057 1,428,859 -831 0.15% 54,378,146
2014-06-09 2014-06-05 37.473 1,429,690 +3,475 0.15% 53,574,534
2014-06-06 2014-06-04 36.638 1,426,215 -5,392 0.15% 52,254,019
2014-06-05 2014-06-03 35.887 1,431,607 -1,078 0.15% 51,376,256
2014-06-03 2014-05-29 36.054 1,432,685 -13,540 0.15% 51,654,081
2014-05-30 2014-05-28 35.553 1,446,225 +735 0.16% 51,418,055
2014-05-28 2014-05-26 34.468 1,445,490 -240 0.16% 49,823,625
2014-05-26 2014-05-22 34.802 1,445,730 -2,332 0.16% 50,314,531
2014-05-23 2014-05-21 33.884 1,448,062 -719 0.16% 49,066,307
2014-05-20 2014-05-16 34.552 1,448,781 -8,388 0.16% 50,057,973
2014-05-19 2014-05-15 34.301 1,457,169 -239 0.16% 49,982,955
2014-05-16 2014-05-14 32.799 1,457,408 -416 0.16% 47,801,759
2014-05-14 2014-05-12 32.549 1,457,824 +599 0.16% 47,450,401
2014-05-13 2014-05-09 32.632 1,457,225 +120 0.16% 47,552,522
2014-05-12 2014-05-08 31.714 1,457,105 +5,871 0.16% 46,210,921
2014-05-09 2014-05-07 33.717 1,451,234 +6,111 0.16% 48,931,552
2014-05-08 2014-05-05 34.385 1,445,123 -47,928 0.16% 49,690,368
2014-05-07 2014-05-02 34.552 1,493,051 +5,991 0.16% 51,587,581
2014-05-05 2014-04-30 34.886 1,487,060 +16,416 0.16% 51,877,012
2014-05-02 2014-04-29 35.470 1,470,644 -719 0.16% 52,163,493
2014-04-30 2014-04-28 35.470 1,471,363 +2,037 0.16% 52,188,996
2014-04-29 2014-04-25 37.139 1,469,326 -240 0.16% 54,569,297
2014-04-28 2014-04-24 37.807 1,469,566 -2,636 0.16% 55,559,391
2014-04-25 2014-04-23 35.219 1,472,202 +240 0.16% 51,850,152
2014-04-23 2014-04-17 35.219 1,471,962 -2,996 0.16% 51,841,700
2014-04-22 2014-04-16 34.719 1,474,958 -1,198 0.16% 51,208,631
2014-04-17 2014-04-15 35.136 1,476,156 -2,516 0.16% 51,866,212
2014-04-16 2014-04-14 34.468 1,478,672 +9,106 0.16% 50,967,353
2014-04-15 2014-04-11 35.553 1,469,566 +3,834 0.16% 52,247,904
2014-04-14 2014-04-10 35.887 1,465,732 +240 0.16% 52,600,904
2014-04-11 2014-04-09 36.889 1,465,492 -1,438 0.16% 54,059,983
2014-04-10 2014-04-08 35.386 1,466,930 +2,516 0.16% 51,909,331
2014-04-09 2014-04-07 35.720 1,464,414 -1,006 0.16% 52,309,169
2014-04-08 2014-04-04 36.471 1,465,420 -480 0.16% 53,445,818
2014-04-07 2014-04-03 36.972 1,465,900 -479 0.16% 54,197,375
2014-04-03 2014-04-01 36.972 1,466,379 -2,037 0.16% 54,215,085
2014-04-01 2014-03-28 34.802 1,468,416 +3,714 0.16% 51,104,053
2014-03-31 2014-03-27 35.136 1,464,702 +20,490 0.16% 51,463,765
2014-03-28 2014-03-26 37.139 1,444,212 -599 0.16% 53,636,588
2014-03-27 2014-03-25 37.556 1,444,811 +4,193 0.16% 54,261,742
2014-03-26 2014-03-24 36.722 1,440,618 -2,756 0.16% 52,901,952
2014-03-25 2014-03-21 35.553 1,443,374 +5,991 0.16% 51,316,693
2014-03-24 2014-03-20 38.975 1,437,383 -25,401 0.16% 56,022,123
2014-03-21 2014-03-19 39.810 1,462,784 -3,954 0.16% 58,232,946
2014-03-20 2014-03-18 37.974 1,466,738 -3,827 0.16% 55,697,297
2014-03-19 2014-03-17 37.723 1,470,565 -8,148 0.16% 55,474,429
2014-03-18 2014-03-14 36.805 1,478,713 -2,987 0.16% 54,424,276
2014-03-17 2014-03-13 37.556 1,481,700 +719 0.16% 55,647,156
2014-03-14 2014-03-12 35.887 1,480,981 -4,673 0.16% 53,148,146
2014-03-13 2014-03-11 37.056 1,485,654 -1,734 0.16% 55,051,712
2014-03-12 2014-03-10 35.720 1,487,388 -1,909 0.16% 53,129,805
2014-03-11 2014-03-07 36.388 1,489,297 +1,198 0.16% 54,192,350
2014-03-10 2014-03-06 36.054 1,488,099 +1,678 0.16% 53,651,980
2014-03-07 2014-03-05 36.889 1,486,421 +3,003 0.16% 54,832,025
2014-03-06 2014-03-04 37.890 1,483,418 -28,158 0.16% 56,206,893
2014-03-05 2014-03-03 36.805 1,511,576 -11,622 0.17% 55,633,804
2014-03-04 2014-02-28 34.886 1,523,198 -3,355 0.17% 53,137,709
2014-03-03 2014-02-27 36.304 1,526,553 -23,844 0.17% 55,420,613
2014-02-28 2014-02-26 32.048 1,550,397 -4,553 0.17% 49,687,177
2014-02-27 2014-02-25 31.380 1,554,950 +3,594 0.17% 48,794,903
2014-02-26 2014-02-24 31.130 1,551,356 +2,876 0.17% 48,293,700
2014-02-25 2014-02-21 31.130 1,548,480 +4,433 0.17% 48,204,170
2014-02-24 2014-02-20 32.298 1,544,047 -958 0.17% 49,870,263
2014-02-21 2014-02-19 32.549 1,545,005 -10,185 0.17% 50,288,036
2014-02-20 2014-02-18 31.881 1,555,190 +5,751 0.17% 49,581,196
2014-02-19 2014-02-17 32.382 1,549,439 +6,055 0.17% 50,173,730
2014-02-18 2014-02-14 32.382 1,543,384 -958 0.17% 49,977,658
2014-02-17 2014-02-13 32.131 1,544,342 +1,078 0.17% 49,622,015
2014-02-14 2014-02-12 32.966 1,543,264 -2,995 0.17% 50,875,361
2014-02-13 2014-02-11 31.464 1,546,259 -13,181 0.17% 48,651,224
2014-02-12 2014-02-10 31.380 1,559,440 -4,481 0.17% 48,935,800
2014-02-11 2014-02-07 30.880 1,563,921 +2,396 0.17% 48,293,281
2014-02-10 2014-02-06 31.130 1,561,525 +240 0.17% 48,610,261
2014-02-07 2014-02-05 30.796 1,561,285 +13,899 0.17% 48,081,580
2014-02-06 2014-02-04 30.963 1,547,386 -719 0.17% 47,911,829
2014-02-05 2014-01-30 32.298 1,548,105 -5,032 0.17% 50,001,330
2014-02-04 2014-01-28 32.298 1,553,137 -41,099 0.17% 50,163,856
2014-01-29 2014-01-27 31.213 1,594,236 -838 0.18% 49,761,607
2014-01-28 2014-01-24 31.631 1,595,074 +1,438 0.18% 50,453,375
2014-01-27 2014-01-23 32.131 1,593,636 +3,834 0.18% 51,205,905
2014-01-24 2014-01-22 32.549 1,589,802 +11,143 0.18% 51,746,124
2014-01-23 2014-01-21 33.968 1,578,659 +3,595 0.17% 53,623,224
2014-01-22 2014-01-20 33.968 1,575,064 -2,397 0.17% 53,501,110
2014-01-21 2014-01-17 33.884 1,577,461 -479 0.17% 53,450,878
2014-01-20 2014-01-16 34.134 1,577,940 +359 0.17% 53,862,186
2014-01-17 2014-01-15 34.802 1,577,581 +2,397 0.17% 54,903,231
2014-01-16 2014-01-14 34.552 1,575,184 -3,595 0.17% 54,425,423
2014-01-15 2014-01-13 33.550 1,578,779 -120 0.17% 52,968,488
2014-01-14 2014-01-10 32.716 1,578,899 +4,194 0.17% 51,654,790
2014-01-13 2014-01-09 32.799 1,574,705 +4,074 0.17% 51,649,002
2014-01-10 2014-01-08 32.966 1,570,631 -6,343 0.17% 51,777,543
2014-01-09 2014-01-07 33.717 1,576,974 -5,751 0.17% 53,171,153
2014-01-08 2014-01-06 34.218 1,582,725 +5,152 0.17% 54,157,611
2014-01-07 2014-01-03 35.303 1,577,573 +10,672 0.17% 55,692,923
2014-01-06 2014-01-02 34.385 1,566,901 +1,558 0.17% 53,877,688
2014-01-03 2013-12-31 34.802 1,565,343 +14,019 0.17% 54,477,322
2014-01-02 2013-12-27 35.470 1,551,324 +18,452 0.17% 55,025,199
2013-12-30 2013-12-24 35.887 1,532,872 -22,526 0.17% 55,010,365
2013-12-27 2013-12-20 31.213 1,555,398 +15,105 0.17% 48,549,339
2013-12-23 2013-12-19 31.798 1,540,293 -1,078 0.17% 48,977,713
2013-12-20 2013-12-18 32.048 1,541,371 -1,079 0.17% 49,397,912
2013-12-19 2013-12-17 31.714 1,542,450 -4,073 0.17% 48,917,570
2013-12-18 2013-12-16 31.213 1,546,523 +958 0.17% 48,272,319
2013-12-17 2013-12-13 31.965 1,545,565 +783 0.17% 49,403,331
2013-12-16 2013-12-12 32.131 1,544,782 +7,549 0.17% 49,636,153
2013-12-13 2013-12-11 33.717 1,537,233 -2,876 0.17% 51,831,198
2013-12-12 2013-12-10 32.966 1,540,109 +12,940 0.17% 50,771,353
2013-12-11 2013-12-09 33.550 1,527,169 -119 0.17% 51,236,958
2013-12-10 2013-12-06 33.133 1,527,288 +3,115 0.17% 50,603,625
2013-12-09 2013-12-05 33.467 1,524,173 -5,751 0.17% 51,009,236
2013-12-06 2013-12-04 31.047 1,529,924 +958 0.17% 47,498,837
2013-12-05 2013-12-03 30.713 1,528,966 -43,015 0.17% 46,958,674
2013-12-04 2013-12-02 30.295 1,571,981 -28,158 0.17% 47,623,806
2013-12-02 2013-11-28 32.048 1,600,139 -5,392 0.18% 51,281,311
2013-11-29 2013-11-27 32.298 1,605,531 +28,278 0.18% 51,856,099
2013-11-28 2013-11-26 31.965 1,577,253 +26,600 0.17% 50,416,224
2013-11-27 2013-11-25 31.965 1,550,653 -1,798 0.17% 49,565,966
2013-11-26 2013-11-22 31.881 1,552,451 +7,909 0.17% 49,493,874
2013-11-25 2013-11-21 32.966 1,544,542 +183 0.17% 50,917,491
2013-11-22 2013-11-20 33.300 1,544,359 +1,318 0.17% 51,427,018
2013-11-21 2013-11-19 32.382 1,543,041 +14,139 0.17% 49,966,551
2013-11-20 2013-11-18 34.385 1,528,902 -1,318 0.17% 52,571,098
2013-11-19 2013-11-15 33.968 1,530,220 -839 0.17% 51,977,868
2013-11-18 2013-11-14 33.968 1,531,059 +4,314 0.17% 52,006,367
2013-11-14 2013-11-12 34.218 1,526,745 +2,396 0.17% 52,242,090
2013-11-13 2013-11-11 34.218 1,524,349 +3,954 0.17% 52,160,104
2013-11-12 2013-11-08 34.051 1,520,395 +1,678 0.17% 51,771,027
2013-11-11 2013-11-07 34.468 1,518,717 -599 0.17% 52,347,638
2013-11-08 2013-11-06 34.969 1,519,316 +6,710 0.17% 53,129,082
2013-11-06 2013-11-04 35.470 1,512,606 -839 0.17% 53,651,878
2013-11-05 2013-11-01 35.386 1,513,445 +4,912 0.17% 53,555,328
2013-11-04 2013-10-31 36.471 1,508,533 -239 0.17% 55,018,207
2013-11-01 2013-10-30 35.303 1,508,772 +2,037 0.17% 53,264,047
2013-10-31 2013-10-29 35.136 1,506,735 +5,815 0.17% 52,940,636
2013-10-29 2013-10-25 37.473 1,500,920 -3,115 0.17% 56,243,724
2013-10-28 2013-10-24 36.889 1,504,035 -2,876 0.17% 55,481,781
2013-10-25 2013-10-23 36.555 1,506,911 -1,678 0.17% 55,084,815
2013-10-24 2013-10-22 36.889 1,508,589 +23,126 0.17% 55,649,772
2013-10-23 2013-10-21 35.887 1,485,463 +3,235 0.17% 53,308,993
2013-10-22 2013-10-18 36.638 1,482,228 +42,057 0.17% 54,306,237
2013-10-21 2013-10-17 34.552 1,440,171 +2,412 0.16% 49,760,483
2013-10-18 2013-10-16 34.635 1,437,759 +73,330 0.16% 49,797,137
2013-10-17 2013-10-15 36.054 1,364,429 +3,834 0.15% 49,193,177
2013-10-16 2013-10-11 38.474 1,360,595 +4,194 0.15% 52,347,986
2013-10-15 2013-10-10 38.892 1,356,401 +359 0.15% 52,752,640
2013-10-11 2013-10-09 38.558 1,356,042 +5,512 0.15% 52,285,985
2013-10-10 2013-10-08 39.893 1,350,530 +1,198 0.15% 53,876,865
2013-10-09 2013-10-07 39.225 1,349,332 +3,235 0.15% 52,928,168
2013-10-08 2013-10-04 39.893 1,346,097 +1,318 0.15% 53,700,018
2013-10-07 2013-10-03 40.561 1,344,779 +1,079 0.15% 54,545,304
2013-10-04 2013-10-02 40.144 1,343,700 +2,037 0.15% 53,940,824
2013-10-03 2013-09-30 40.144 1,341,663 -1,079 0.15% 53,859,051
2013-10-02 2013-09-27 39.977 1,342,742 +25,522 0.15% 53,678,240
2013-09-30 2013-09-26 41.395 1,317,220 +1,078 0.15% 54,526,820
2013-09-27 2013-09-25 42.480 1,316,142 -32,231 0.15% 55,910,157
2013-09-26 2013-09-24 40.728 1,348,373 -2,037 0.15% 54,916,146
2013-09-25 2013-09-23 39.392 1,350,410 +247 0.15% 53,195,859
2013-09-24 2013-09-19 39.643 1,350,163 +1,199 0.15% 53,524,176
2013-09-23 2013-09-18 40.811 1,348,964 -1,318 0.15% 55,052,798
2013-09-19 2013-09-17 39.059 1,350,282 -480 0.15% 52,740,047
2013-09-18 2013-09-16 39.810 1,350,762 +6,710 0.15% 53,773,387
2013-09-17 2013-09-13 40.561 1,344,052 -1,198 0.15% 54,515,817
2013-09-16 2013-09-12 39.142 1,345,250 +2,884 0.15% 52,655,777
2013-09-13 2013-09-11 41.729 1,342,366 +359 0.15% 56,015,876
2013-09-12 2013-09-10 43.816 1,342,007 -4,250 0.15% 58,800,940
2013-09-11 2013-09-09 44.984 1,346,257 -958 0.15% 60,560,147
2013-09-10 2013-09-06 45.485 1,347,215 -120 0.15% 61,277,860
2013-09-09 2013-09-05 45.902 1,347,335 -1,797 0.15% 61,845,551
2013-09-06 2013-09-04 44.150 1,349,132 -9,586 0.15% 59,563,512
2013-09-05 2013-09-03 44.150 1,358,718 -239 0.15% 59,986,729
2013-09-03 2013-08-30 42.063 1,358,957 -120 0.15% 57,161,871
2013-09-02 2013-08-29 41.729 1,359,077 -26,720 0.15% 56,713,212
2013-08-30 2013-08-28 39.977 1,385,797 -25,282 0.15% 55,399,432
2013-08-29 2013-08-27 39.977 1,411,079 -4,314 0.16% 56,410,120
2013-08-28 2013-08-26 39.726 1,415,393 +967 0.16% 56,228,200
2013-08-27 2013-08-23 37.974 1,414,426 -591 0.16% 53,710,823
2013-08-26 2013-08-22 34.969 1,415,017 +239 0.16% 49,481,842
2013-08-23 2013-08-21 35.303 1,414,778 +360 0.16% 49,945,785
2013-08-22 2013-08-20 35.053 1,414,418 +119 0.16% 49,578,941
2013-08-21 2013-08-19 35.136 1,414,299 -3,834 0.16% 49,692,805
2013-08-20 2013-08-16 35.219 1,418,133 -2,692 0.16% 49,945,871
2013-08-19 2013-08-15 35.887 1,420,825 +240 0.16% 50,989,321
2013-08-16 2013-08-13 35.053 1,420,585 +3,594 0.16% 49,795,110
2013-08-15 2013-08-12 35.637 1,416,991 -1,118 0.16% 50,496,950
2013-08-13 2013-08-09 35.303 1,418,109 -5,033 0.16% 50,063,379
2013-08-12 2013-08-08 34.301 1,423,142 -599 0.16% 48,815,781
2013-08-09 2013-08-07 34.134 1,423,741 -20,729 0.16% 48,598,681
2013-08-08 2013-08-06 34.051 1,444,470 -2,755 0.16% 49,185,702
2013-08-07 2013-08-05 33.884 1,447,225 +2,636 0.16% 49,037,946
2013-08-05 2013-08-01 34.385 1,444,589 -839 0.16% 49,672,006
2013-08-02 2013-07-31 34.886 1,445,428 -5,033 0.16% 50,424,654
2013-08-01 2013-07-30 33.801 1,450,461 -3,586 0.16% 49,026,542
2013-07-31 2013-07-29 33.216 1,454,047 +11,383 0.16% 48,298,284
2013-07-30 2013-07-26 34.385 1,442,664 +7,189 0.16% 49,605,815
2013-07-29 2013-07-25 35.553 1,435,475 -3,954 0.16% 51,035,857
2013-07-26 2013-07-24 35.887 1,439,429 -4,793 0.16% 51,656,965
2013-07-25 2013-07-23 35.219 1,444,222 -2,756 0.16% 50,864,712
2013-07-24 2013-07-22 33.717 1,446,978 -120 0.16% 48,788,052
2013-07-23 2013-07-19 32.883 1,447,098 -2,276 0.16% 47,584,372
2013-07-19 2013-07-17 34.051 1,449,374 -599 0.16% 49,352,688
2013-07-17 2013-07-15 33.133 1,449,973 -5,991 0.16% 48,041,947
2013-07-16 2013-07-12 31.798 1,455,964 -1,199 0.16% 46,296,248
2013-07-15 2013-07-11 33.050 1,457,163 +240 0.16% 48,158,561
2013-07-10 2013-07-08 32.716 1,456,923 -17,965 0.16% 47,664,259
2013-07-09 2013-07-05 32.465 1,474,888 +1,438 0.17% 47,882,721
2013-07-08 2013-07-04 32.298 1,473,450 +3,834 0.16% 47,590,093
2013-07-05 2013-07-03 34.134 1,469,616 -1,078 0.16% 50,164,601
2013-07-04 2013-07-02 34.886 1,470,694 +6,350 0.16% 51,306,074
2013-07-03 2013-06-28 35.386 1,464,344 +2,397 0.16% 51,817,821
2013-07-02 2013-06-27 35.053 1,461,947 -1,678 0.16% 51,244,953
2013-06-28 2013-06-26 34.802 1,463,625 -599 0.16% 50,937,316
2013-06-27 2013-06-25 33.968 1,464,224 +1,797 0.16% 49,736,144
2013-06-26 2013-06-24 31.464 1,462,427 +1,198 0.16% 46,013,549
2013-06-25 2013-06-21 33.717 1,461,229 +480 0.16% 49,268,555
2013-06-24 2013-06-20 34.385 1,460,749 -22,215 0.16% 50,227,666
2013-06-21 2013-06-19 36.889 1,482,964 -959 0.17% 54,704,501
2013-06-20 2013-06-18 34.719 1,483,923 -479 0.17% 51,519,884
2013-06-19 2013-06-17 34.552 1,484,402 -3,834 0.17% 51,288,743
2013-06-18 2013-06-14 33.300 1,488,236 -1,198 0.17% 49,558,127
2013-06-17 2013-06-13 33.300 1,489,434 +71 0.17% 49,598,020
2013-06-13 2013-06-10 34.635 1,489,363 +2,996 0.17% 51,584,454
2013-06-11 2013-06-07 34.719 1,486,367 -2,516 0.17% 51,604,737
2013-06-10 2013-06-06 32.632 1,488,883 +2,276 0.17% 48,585,593
2013-06-07 2013-06-05 34.468 1,486,607 +120 0.17% 51,240,860
2013-06-06 2013-06-04 35.303 1,486,487 +719 0.17% 52,477,322
2013-06-05 2013-06-03 35.887 1,485,768 -17,606 0.17% 53,319,938
2013-06-04 2013-05-31 36.805 1,503,374 -10,544 0.17% 55,331,928
2013-06-03 2013-05-30 31.130 1,513,918 -1,557 0.17% 47,128,256
2013-05-31 2013-05-29 29.044 1,515,475 +239 0.17% 44,014,746
2013-05-28 2013-05-24 26.456 1,515,236 -1,198 0.17% 40,087,569
2013-05-27 2013-05-23 25.789 1,516,434 -839 0.17% 39,106,790
2013-05-24 2013-05-22 26.623 1,517,273 +4,793 0.17% 40,394,719
2013-05-23 2013-05-21 27.124 1,512,480 -3,235 0.17% 41,024,489
2013-05-22 2013-05-20 26.874 1,515,715 +4,194 0.17% 40,732,738
2013-05-21 2013-05-16 27.541 1,511,521 -7,429 0.17% 41,629,223
2013-05-20 2013-05-15 28.710 1,518,950 -1,797 0.17% 43,608,596
2013-05-16 2013-05-14 28.209 1,520,747 -6,471 0.17% 42,898,672
2013-05-14 2013-05-10 27.959 1,527,218 +20,130 0.17% 42,698,835
2013-05-13 2013-05-09 27.959 1,507,088 -3,355 0.17% 42,136,029
2013-05-10 2013-05-08 26.790 1,510,443 -120 0.17% 40,465,001
2013-05-09 2013-05-07 26.373 1,510,563 +2,037 0.17% 39,837,870
2013-05-08 2013-05-06 27.291 1,508,526 +3,595 0.17% 41,169,039
2013-05-07 2013-05-03 26.790 1,504,931 -7,309 0.17% 40,317,334
2013-05-06 2013-05-02 25.956 1,512,240 -2,636 0.17% 39,251,051
2013-05-03 2013-04-30 25.038 1,514,876 -20,250 0.17% 37,928,749
2013-05-02 2013-04-29 24.370 1,535,126 +2,516 0.17% 37,410,806
2013-04-30 2013-04-26 24.620 1,532,610 -12,461 0.17% 37,733,219
2013-04-29 2013-04-25 23.535 1,545,071 +14,259 0.17% 36,363,672
2013-04-26 2013-04-24 23.118 1,530,812 -5,872 0.17% 35,389,287
2013-04-25 2013-04-23 21.866 1,536,684 +4,913 0.17% 33,601,297
2013-04-23 2013-04-19 22.868 1,531,771 -2,157 0.17% 35,027,939
2013-04-19 2013-04-17 22.450 1,533,928 -719 0.17% 34,437,169
2013-04-18 2013-04-16 22.367 1,534,647 +3,595 0.17% 34,325,231
2013-04-17 2013-04-15 22.367 1,531,052 +14,378 0.17% 34,244,822
2013-04-16 2013-04-12 23.035 1,516,674 +7,669 0.17% 34,935,865
2013-04-12 2013-04-10 23.118 1,509,005 -479 0.17% 34,885,153
2013-04-11 2013-04-09 23.201 1,509,484 -2,397 0.17% 35,022,205
2013-04-10 2013-04-08 22.617 1,511,881 +1,917 0.17% 34,194,565
2013-04-09 2013-04-05 22.784 1,509,964 +8,987 0.17% 34,403,246
2013-04-08 2013-04-03 23.619 1,500,977 -120 0.17% 35,451,177
2013-04-05 2013-04-02 23.619 1,501,097 +11,982 0.17% 35,454,011
2013-04-03 2013-03-28 24.203 1,489,115 +11,982 0.17% 36,040,966
2013-04-02 2013-03-27 24.537 1,477,133 -2,396 0.17% 36,244,083
2013-03-28 2013-03-26 24.453 1,479,529 +719 0.17% 36,179,394
2013-03-27 2013-03-25 24.787 1,478,810 +8,267 0.17% 36,655,488
2013-03-26 2013-03-22 23.869 1,470,543 -9,466 0.16% 35,100,552
2013-03-21 2013-03-19 23.368 1,480,009 +14,019 0.17% 34,585,381
2013-03-20 2013-03-18 23.619 1,465,990 +12,102 0.16% 34,624,828
2013-03-19 2013-03-15 24.787 1,453,888 +14,738 0.16% 36,037,743
2013-03-18 2013-03-14 25.705 1,439,150 +240 0.16% 36,993,631
2013-03-15 2013-03-13 25.705 1,438,910 +8,866 0.16% 36,987,462
2013-03-14 2013-03-12 26.206 1,430,044 +4,194 0.16% 37,475,655
2013-03-13 2013-03-11 27.458 1,425,850 +2,277 0.16% 39,150,735
2013-03-12 2013-03-08 27.541 1,423,573 +13,779 0.16% 39,207,023
2013-03-11 2013-03-07 27.875 1,409,794 +6,350 0.16% 39,298,168
2013-03-08 2013-03-06 27.792 1,403,444 -8,627 0.16% 39,004,032
2013-03-06 2013-03-04 26.790 1,412,071 -599 0.16% 37,829,600
2013-03-05 2013-03-01 27.291 1,412,670 -239 0.16% 38,553,042
2013-03-04 2013-02-28 27.291 1,412,909 -1,199 0.16% 38,559,565
2013-03-01 2013-02-27 26.456 1,414,108 +1,199 0.16% 37,412,094
2013-02-28 2013-02-26 25.705 1,412,909 +599 0.16% 36,319,101
2013-02-26 2013-02-22 27.207 1,412,310 +599 0.16% 38,425,349
2013-02-25 2013-02-21 27.625 1,411,711 +1,917 0.16% 38,998,147
2013-02-22 2013-02-20 27.875 1,409,794 -415 0.16% 39,298,168
2013-02-21 2013-02-19 27.625 1,410,209 -2,517 0.16% 38,956,655
2013-02-20 2013-02-18 25.956 1,412,726 -3,115 0.16% 36,668,109
2013-02-19 2013-02-15 26.206 1,415,841 +120 0.16% 37,103,452
2013-02-15 2013-02-08 25.538 1,415,721 +479 0.16% 36,155,076
2013-02-08 2013-02-06 26.039 1,415,242 -6,710 0.16% 36,851,527
2013-02-07 2013-02-05 26.540 1,421,952 -359 0.16% 37,738,292
2013-02-06 2013-02-04 26.874 1,422,311 +3,067 0.16% 38,222,635
2013-02-05 2013-02-01 27.124 1,419,244 -4,194 0.16% 38,495,557
2013-02-04 2013-01-31 26.540 1,423,438 +4,314 0.16% 37,777,730
2013-02-01 2013-01-30 27.041 1,419,124 +120 0.16% 38,373,864
2013-01-31 2013-01-29 26.790 1,419,004 -839 0.16% 38,015,336
2013-01-30 2013-01-28 25.789 1,419,843 +1,677 0.16% 36,615,839
2013-01-29 2013-01-25 26.957 1,418,166 -599 0.16% 38,229,602
2013-01-28 2013-01-24 28.209 1,418,765 -18,692 0.16% 40,021,867
2013-01-24 2013-01-22 30.128 1,437,457 -1,677 0.16% 43,308,411
2013-01-23 2013-01-21 30.128 1,439,134 -1,246 0.16% 43,358,936
2013-01-22 2013-01-18 30.128 1,440,380 -1,079 0.16% 43,396,476
2013-01-21 2013-01-17 30.212 1,441,459 +1,198 0.16% 43,549,287
2013-01-18 2013-01-16 30.045 1,440,261 +847 0.16% 43,272,689
2013-01-17 2013-01-15 30.379 1,439,414 +3,115 0.16% 43,727,766
2013-01-16 2013-01-14 30.880 1,436,299 +1,438 0.16% 44,352,363
2013-01-15 2013-01-11 30.880 1,434,861 +105,918 0.16% 44,307,958
2013-01-14 2013-01-10 30.629 1,328,943 +3,834 0.15% 40,704,516
2013-01-11 2013-01-09 31.547 1,325,109 -240 0.15% 41,803,590
2013-01-10 2013-01-08 31.297 1,325,349 -16,655 0.15% 41,479,327
2013-01-09 2013-01-07 31.881 1,342,004 +2,996 0.15% 42,784,588
2013-01-08 2013-01-04 32.632 1,339,008 +479 0.15% 43,694,836
2013-01-07 2013-01-03 32.215 1,338,529 +2,397 0.15% 43,120,647
2013-01-04 2013-01-02 31.714 1,336,132 +1,078 0.15% 42,374,359
2013-01-03 2012-12-31 31.380 1,335,054 +479 0.15% 41,894,485
2013-01-02 2012-12-27 30.713 1,334,575 +2,277 0.15% 40,988,402
2012-12-28 2012-12-24 31.130 1,332,298 +83,874 0.15% 41,474,426
2012-12-27 2012-12-20 31.881 1,248,424 +85,072 0.14% 39,801,153
2012-12-21 2012-12-19 31.631 1,163,352 +480 0.13% 36,797,688
2012-12-20 2012-12-18 31.130 1,162,872 +1,797 0.13% 36,200,196
2012-12-19 2012-12-17 31.047 1,161,075 +1,797 0.13% 36,047,354
2012-12-18 2012-12-14 31.965 1,159,278 +11,982 0.13% 37,055,830
2012-12-17 2012-12-13 31.798 1,147,296 +1,318 0.13% 36,481,328
2012-12-14 2012-12-12 32.382 1,145,978 +1,678 0.13% 37,108,909
2012-12-13 2012-12-11 32.048 1,144,300 +1,198 0.13% 36,672,566
2012-12-12 2012-12-10 32.632 1,143,102 +120 0.13% 37,301,983
2012-12-11 2012-12-07 32.215 1,142,982 +1,318 0.13% 36,821,110
2012-12-10 2012-12-06 32.799 1,141,664 -719 0.13% 37,445,621
2012-12-07 2012-12-05 31.547 1,142,383 -26,361 0.13% 36,039,081
2012-12-06 2012-12-04 31.297 1,168,744 +2,756 0.13% 36,578,075
2012-12-05 2012-12-03 31.965 1,165,988 +240 0.13% 37,270,313
2012-12-04 2012-11-30 32.716 1,165,748 -1,797 0.13% 38,138,265
2012-12-03 2012-11-29 32.549 1,167,545 -1,199 0.13% 38,002,172
2012-11-30 2012-11-28 32.382 1,168,744 +4,434 0.13% 37,846,115
2012-11-29 2012-11-27 32.131 1,164,310 +479 0.13% 37,411,019
2012-11-28 2012-11-26 33.634 1,163,831 +1,198 0.13% 39,143,995
2012-11-27 2012-11-23 34.134 1,162,633 +3,355 0.13% 39,685,891
2012-11-23 2012-11-21 33.300 1,159,278 +1,198 0.13% 38,603,855
2012-11-22 2012-11-20 33.717 1,158,080 -2,037 0.13% 39,047,219
2012-11-21 2012-11-19 32.632 1,160,117 -14,498 0.13% 37,857,221
2012-11-20 2012-11-16 31.130 1,174,615 +4,074 0.13% 36,565,756
2012-11-19 2012-11-15 32.465 1,170,541 -2,157 0.13% 38,001,996
2012-11-16 2012-11-14 32.048 1,172,698 +61,708 0.13% 37,582,666
2012-11-14 2012-11-12 32.883 1,110,990 -15,337 0.13% 36,532,261
2012-11-13 2012-11-09 30.295 1,126,327 -4,793 0.13% 34,122,536
2012-11-12 2012-11-08 29.878 1,131,120 -1,078 0.13% 33,795,734
2012-11-09 2012-11-07 29.044 1,132,198 +21,447 0.13% 32,883,028
2012-11-08 2012-11-06 30.796 1,110,751 -2,396 0.13% 34,206,864
2012-11-07 2012-11-05 30.045 1,113,147 -58,592 0.13% 33,444,538
2012-11-06 2012-11-02 22.784 1,171,739 +7,429 0.13% 26,697,077
2012-11-05 2012-11-01 23.285 1,164,310 -5,991 0.13% 27,110,842
2012-10-31 2012-10-29 22.450 1,170,301 +5,751 0.13% 26,273,627
2012-10-30 2012-10-26 22.033 1,164,550 +6,231 0.13% 25,658,558
2012-10-29 2012-10-25 22.534 1,158,319 +11,023 0.13% 26,101,299
2012-10-26 2012-10-24 23.953 1,147,296 -3,235 0.13% 27,480,685
2012-10-25 2012-10-22 23.953 1,150,531 +39,421 0.13% 27,558,172
2012-10-24 2012-10-19 24.871 1,111,110 +4,194 0.13% 27,633,984
2012-10-22 2012-10-18 25.371 1,106,916 +1,078 0.13% 28,083,965
2012-10-19 2012-10-17 24.537 1,105,838 +2,157 0.13% 27,133,700
2012-10-18 2012-10-16 24.704 1,103,681 -55,357 0.13% 27,264,997
2012-10-17 2012-10-15 24.203 1,159,038 +958 0.13% 28,052,131
2012-10-16 2012-10-12 25.371 1,158,080 -2,516 0.13% 29,382,066
2012-10-15 2012-10-11 25.371 1,160,596 -5,991 0.13% 29,445,900
2012-10-12 2012-10-10 21.699 1,166,587 -8,387 0.13% 25,313,993
2012-10-11 2012-10-09 21.616 1,174,974 +1,078 0.13% 25,397,923
2012-10-08 2012-10-04 22.534 1,173,896 -1,917 0.13% 26,452,308
2012-10-05 2012-10-03 21.282 1,175,813 +120 0.13% 25,023,533
2012-10-03 2012-09-27 21.449 1,175,693 +1,797 0.13% 25,217,222
2012-09-28 2012-09-26 21.282 1,173,896 +120 0.13% 24,982,735
2012-09-27 2012-09-25 21.866 1,173,776 -120 0.13% 25,665,912
2012-09-26 2012-09-24 21.866 1,173,896 +2,157 0.13% 25,668,536
2012-09-25 2012-09-21 22.450 1,171,739 +839 0.13% 26,305,911
2012-09-24 2012-09-20 22.283 1,170,900 +1,557 0.13% 26,091,632
2012-09-21 2012-09-19 22.951 1,169,343 +2,756 0.13% 26,837,669
2012-09-20 2012-09-18 22.951 1,166,587 -36,425 0.13% 26,774,416
2012-09-18 2012-09-14 23.118 1,203,012 -1,558 0.14% 27,811,212
2012-09-17 2012-09-13 22.450 1,204,570 +120 0.14% 27,042,977
2012-09-14 2012-09-12 22.701 1,204,450 +4,074 0.14% 27,341,848
2012-09-13 2012-09-11 22.617 1,200,376 -2,756 0.14% 27,149,184
2012-09-12 2012-09-10 21.699 1,203,132 -2,277 0.14% 26,106,990
2012-09-11 2012-09-07 21.032 1,205,409 +2,876 0.14% 25,351,587
2012-09-07 2012-09-05 20.113 1,202,533 +4,433 0.14% 24,187,124
2012-09-05 2012-09-03 21.282 1,198,100 -479 0.14% 25,497,842
2012-09-04 2012-08-31 20.364 1,198,579 -4,793 0.14% 24,407,690
2012-09-03 2012-08-30 20.614 1,203,372 -958 0.14% 24,806,588
2012-08-31 2012-08-29 21.032 1,204,330 -11,982 0.14% 25,328,894
2012-08-30 2012-08-28 22.116 1,216,312 -959 0.14% 26,900,543
2012-08-29 2012-08-27 24.036 1,217,271 +1,678 0.14% 29,258,358
2012-08-28 2012-08-24 23.368 1,215,593 +120 0.14% 28,406,413
2012-08-24 2012-08-22 23.786 1,215,473 +3,474 0.14% 28,910,816
2012-08-23 2012-08-21 24.954 1,211,999 -239 0.14% 30,244,307
2012-08-22 2012-08-20 24.453 1,212,238 +479 0.14% 29,643,242
2012-08-21 2012-08-17 23.619 1,211,759 -1,078 0.14% 28,620,214
2012-08-20 2012-08-16 23.201 1,212,837 -8,148 0.14% 28,139,567
2012-08-17 2012-08-15 23.368 1,220,985 +2,276 0.14% 28,532,416
2012-08-16 2012-08-14 24.370 1,218,709 +7,549 0.14% 29,699,768
2012-08-15 2012-08-13 23.452 1,211,160 -1,198 0.14% 28,403,903
2012-08-14 2012-08-10 22.200 1,212,358 +359 0.14% 26,914,276
2012-08-13 2012-08-09 22.951 1,211,999 +2,037 0.14% 27,816,670
2012-08-10 2012-08-08 21.282 1,209,962 +839 0.14% 25,750,288
2012-08-09 2012-08-07 21.449 1,209,123 +15,217 0.14% 25,934,256
2012-08-08 2012-08-06 21.866 1,193,906 +1,678 0.14% 26,106,077
2012-08-07 2012-08-03 19.780 1,192,228 +34,148 0.14% 23,581,848
2012-08-06 2012-08-02 20.280 1,158,080 -119 0.13% 23,486,322
2012-08-02 2012-07-31 19.362 1,158,199 -120 0.13% 22,425,460
2012-07-31 2012-07-27 19.446 1,158,319 +120 0.13% 22,524,455
2012-07-30 2012-07-26 19.696 1,158,199 -1,079 0.13% 22,812,105
2012-07-27 2012-07-25 19.362 1,159,278 -4,793 0.13% 22,446,352
2012-07-24 2012-07-20 21.282 1,164,071 +4,194 0.13% 24,773,641
2012-07-20 2012-07-18 21.198 1,159,877 -6,590 0.13% 24,587,583
2012-07-19 2012-07-17 21.282 1,166,467 +2,876 0.13% 24,824,632
2012-07-17 2012-07-13 21.783 1,163,591 +599 0.13% 25,346,094
2012-07-16 2012-07-12 21.950 1,162,992 +120 0.13% 25,527,169
2012-07-13 2012-07-11 22.450 1,162,872 +239 0.13% 26,106,844
2012-07-11 2012-07-09 23.452 1,162,633 +360 0.13% 27,265,857
2012-07-10 2012-07-06 23.201 1,162,273 -120 0.13% 26,966,410
2012-07-09 2012-07-05 22.367 1,162,393 +239 0.13% 25,999,079
2012-07-06 2012-07-04 22.617 1,162,154 +120 0.13% 26,284,708
2012-07-05 2012-07-03 22.951 1,162,034 +5,392 0.13% 26,669,920
2012-07-04 2012-06-29 23.452 1,156,642 +120 0.13% 27,125,357
2012-07-03 2012-06-28 23.368 1,156,522 +7,908 0.13% 27,026,021
2012-06-29 2012-06-27 23.953 1,148,614 -6,350 0.13% 27,512,255
2012-06-28 2012-06-26 24.036 1,154,964 +2,396 0.13% 27,760,745
2012-06-27 2012-06-25 24.620 1,152,568 -3,834 0.13% 28,376,495
2012-06-26 2012-06-22 24.787 1,156,402 -599 0.13% 28,663,912
2012-06-25 2012-06-21 25.038 1,157,001 +3,115 0.13% 28,968,444
2012-06-22 2012-06-20 25.622 1,153,886 -1,198 0.13% 29,564,563
2012-06-21 2012-06-19 25.622 1,155,084 -360 0.13% 29,595,258
2012-06-20 2012-06-18 26.206 1,155,444 +120 0.13% 30,279,502
2012-06-19 2012-06-15 25.705 1,155,324 +3,954 0.13% 29,697,828
2012-06-18 2012-06-14 26.623 1,151,370 +1,558 0.13% 30,653,197
2012-06-15 2012-06-13 27.291 1,149,812 +359 0.13% 31,379,410
2012-06-14 2012-06-12 27.041 1,149,453 -2,156 0.13% 31,081,818
2012-06-13 2012-06-11 26.122 1,151,609 -1,558 0.13% 30,082,891
2012-06-12 2012-06-08 25.204 1,153,167 +479 0.13% 29,064,933
2012-06-08 2012-06-06 25.455 1,152,688 -3,115 0.13% 29,341,465
2012-06-07 2012-06-05 25.455 1,155,803 -10,065 0.13% 29,420,757
2012-06-06 2012-06-04 25.204 1,165,868 -1,558 0.13% 29,385,055
2012-06-05 2012-06-01 26.039 1,167,426 +360 0.13% 30,398,639
2012-06-04 2012-05-31 26.456 1,167,066 +3,714 0.13% 30,876,272
2012-06-01 2012-05-30 27.041 1,163,352 +360 0.13% 31,457,654
2012-05-31 2012-05-29 28.125 1,162,992 +120 0.13% 32,709,719
2012-05-30 2012-05-28 27.291 1,162,872 -240 0.13% 31,735,829
2012-05-29 2012-05-25 26.790 1,163,112 -839 0.13% 31,159,950
2012-05-28 2012-05-24 27.541 1,163,951 -479 0.13% 32,056,700
2012-05-25 2012-05-23 28.710 1,164,430 +839 0.13% 33,430,434
2012-05-24 2012-05-22 29.127 1,163,591 +119 0.13% 33,891,904
2012-05-22 2012-05-18 28.125 1,163,472 -4,912 0.13% 32,723,219
2012-05-21 2012-05-17 28.292 1,168,384 -1,438 0.13% 33,056,394
2012-05-18 2012-05-16 28.042 1,169,822 -1,078 0.13% 32,804,184
2012-05-17 2012-05-15 28.710 1,170,900 +958 0.13% 33,616,185
2012-05-16 2012-05-14 29.127 1,169,942 -4,553 0.13% 34,076,889
2012-05-15 2012-05-11 29.544 1,174,495 +8,387 0.13% 34,699,612
2012-05-14 2012-05-10 28.793 1,166,108 +11,863 0.13% 33,575,930
2012-05-11 2012-05-09 28.626 1,154,245 -3,355 0.13% 33,041,694
2012-05-10 2012-05-08 29.628 1,157,600 -959 0.13% 34,297,073
2012-05-09 2012-05-07 29.210 1,158,559 +12,941 0.13% 33,842,028
2012-05-08 2012-05-04 31.047 1,145,618 +3,474 0.13% 35,567,468
2012-05-07 2012-05-03 31.464 1,142,144 +11,623 0.13% 35,936,220
2012-05-04 2012-05-02 30.546 1,130,521 +6,231 0.13% 34,532,649
2012-05-03 2012-04-30 30.713 1,124,290 +5,991 0.13% 34,529,982
2012-05-02 2012-04-27 31.547 1,118,299 +35,466 0.13% 35,279,297
2012-04-30 2012-04-26 37.473 1,082,833 +2,277 0.12% 40,576,820
2012-04-27 2012-04-25 38.307 1,080,556 -2,396 0.12% 41,393,309
2012-04-25 2012-04-23 36.722 1,082,952 +1,677 0.12% 39,767,846
2012-04-24 2012-04-20 36.388 1,081,275 +6,351 0.12% 39,345,297
2012-04-23 2012-04-19 37.389 1,074,924 +10,304 0.12% 40,190,736
2012-04-20 2012-04-18 39.142 1,064,620 -120 0.12% 41,671,357
2012-04-19 2012-04-17 37.389 1,064,740 +3,595 0.12% 39,809,962
2012-04-18 2012-04-16 39.977 1,061,145 +3,714 0.12% 42,420,954
2012-04-17 2012-04-13 42.647 1,057,431 +2,636 0.12% 45,096,529
2012-04-16 2012-04-12 41.980 1,054,795 +839 0.12% 44,279,859
2012-04-13 2012-04-11 45.318 1,053,956 +719 0.12% 47,763,098
2012-04-12 2012-04-10 45.485 1,053,237 +599 0.12% 47,906,318
2012-04-05 2012-04-02 46.904 1,052,638 -21,687 0.12% 49,372,548
2012-04-03 2012-03-30 46.153 1,074,325 +1,198 0.12% 49,582,794
2012-04-02 2012-03-29 46.486 1,073,127 +1,078 0.12% 49,885,749
2012-03-29 2012-03-27 47.488 1,072,049 -479 0.12% 50,909,295
2012-03-28 2012-03-26 46.904 1,072,528 -2,636 0.12% 50,305,461
2012-03-27 2012-03-23 45.902 1,075,164 -1,438 0.12% 49,352,321
2012-03-26 2012-03-22 47.571 1,076,602 -599 0.12% 51,215,359
2012-03-23 2012-03-21 45.735 1,077,201 -5,512 0.12% 49,266,021
2012-03-22 2012-03-20 47.404 1,082,713 -3,235 0.12% 51,325,344
2012-03-20 2012-03-16 48.322 1,085,948 -479 0.12% 52,475,644
2012-03-19 2012-03-15 46.987 1,086,427 -479 0.12% 51,048,046
2012-03-16 2012-03-14 47.571 1,086,906 -11,863 0.12% 51,705,533
2012-03-15 2012-03-13 47.571 1,098,769 -9,106 0.13% 52,269,872
2012-03-14 2012-03-12 46.653 1,107,875 +3,355 0.13% 51,685,980
2012-03-13 2012-03-09 48.406 1,104,520 +5,392 0.13% 53,465,269
2012-03-12 2012-03-08 47.571 1,099,128 -2,397 0.13% 52,286,950
2012-03-09 2012-03-07 45.234 1,101,525 -1,557 0.13% 49,826,895
2012-03-08 2012-03-06 45.151 1,103,082 -599 0.13% 49,805,264
2012-03-07 2012-03-05 44.483 1,103,681 +359 0.13% 49,095,417
2012-03-05 2012-03-01 44.901 1,103,322 +1,079 0.13% 49,539,855
2012-03-02 2012-02-29 45.485 1,102,243 +4,073 0.13% 50,135,348
2012-03-01 2012-02-28 45.318 1,098,170 -1,198 0.13% 49,766,785
2012-02-29 2012-02-27 44.817 1,099,368 +1,678 0.13% 49,270,567
2012-02-28 2012-02-24 46.069 1,097,690 +359 0.13% 50,569,536
2012-02-27 2012-02-23 47.404 1,097,331 +1,438 0.13% 52,018,301
2012-02-24 2012-02-22 48.489 1,095,893 +1,078 0.13% 53,139,133
2012-02-23 2012-02-21 46.904 1,094,815 -12,701 0.13% 51,350,803
2012-02-22 2012-02-20 46.904 1,107,516 -3,235 0.13% 51,946,526
2012-02-21 2012-02-17 49.324 1,110,751 -1,438 0.13% 54,786,603
2012-02-20 2012-02-16 48.990 1,112,189 +17,015 0.13% 54,486,245
2012-02-17 2012-02-15 48.072 1,095,174 -21,807 0.13% 52,647,262
2012-02-16 2012-02-14 47.321 1,116,981 +1,078 0.13% 52,856,576
2012-02-15 2012-02-13 47.237 1,115,903 -5,152 0.13% 52,712,432
2012-02-14 2012-02-10 47.655 1,121,055 +11,503 0.13% 53,423,607
2012-02-13 2012-02-09 48.823 1,109,552 -37,384 0.13% 54,171,855
2012-02-10 2012-02-08 45.819 1,146,936 +958 0.13% 52,551,088
2012-02-07 2012-02-03 44.233 1,145,978 -2,157 0.13% 50,690,005
2012-02-06 2012-02-02 44.567 1,148,135 +2,636 0.13% 51,168,701
2012-02-03 2012-02-01 44.316 1,145,499 +1,199 0.13% 50,764,419
2012-02-02 2012-01-31 44.567 1,144,300 +16,056 0.13% 50,997,788
2012-02-01 2012-01-30 42.480 1,128,244 +11,263 0.13% 47,928,186
2012-01-31 2012-01-27 43.148 1,116,981 +120 0.13% 48,195,502
2012-01-30 2012-01-26 44.233 1,116,861 -1,438 0.13% 49,402,073
2012-01-27 2012-01-20 42.313 1,118,299 +239 0.13% 47,319,057
2012-01-26 2012-01-19 42.564 1,118,060 -599 0.13% 47,588,878
2012-01-20 2012-01-18 41.312 1,118,659 +120 0.13% 46,213,951
2012-01-19 2012-01-17 40.644 1,118,539 -4,194 0.13% 45,462,182
2012-01-18 2012-01-16 39.059 1,122,733 +4,194 0.13% 43,852,315
2012-01-16 2012-01-12 41.729 1,118,539 -1,318 0.13% 46,675,751
2012-01-13 2012-01-11 40.978 1,119,857 -10,544 0.13% 45,889,597
2012-01-11 2012-01-09 39.977 1,130,401 +12,581 0.13% 45,189,572
2012-01-10 2012-01-06 40.394 1,117,820 -8,507 0.13% 45,153,084
2012-01-09 2012-01-05 40.394 1,126,327 -2,037 0.13% 45,496,715
2012-01-06 2012-01-04 40.144 1,128,364 +479 0.13% 45,296,483
2012-01-05 2012-01-03 40.895 1,127,885 +8,507 0.13% 46,124,437
2012-01-04 2011-12-30 41.813 1,119,378 -1,318 0.13% 46,804,184
2011-12-30 2011-12-28 40.978 1,120,696 +6,351 0.13% 45,923,977
2011-12-29 2011-12-23 41.646 1,114,345 -4,074 0.13% 46,407,737
2011-12-23 2011-12-21 41.395 1,118,419 +4,912 0.13% 46,297,378
2011-12-22 2011-12-20 41.479 1,113,507 +120 0.13% 46,186,975
2011-12-21 2011-12-19 40.394 1,113,387 -3,714 0.13% 44,974,018
2011-12-19 2011-12-15 39.476 1,117,101 +1,198 0.13% 44,098,494
2011-12-16 2011-12-14 38.641 1,115,903 -240 0.13% 43,119,887
2011-12-15 2011-12-13 39.726 1,116,143 +120 0.13% 44,340,131
2011-12-14 2011-12-12 40.561 1,116,023 +4,314 0.13% 45,266,779
2011-12-13 2011-12-09 40.561 1,111,709 -959 0.13% 45,091,800
2011-12-09 2011-12-07 42.397 1,112,668 -8,387 0.13% 47,173,651
2011-12-08 2011-12-06 41.062 1,121,055 -2,157 0.13% 46,032,250
2011-12-06 2011-12-02 42.313 1,123,212 +1,797 0.13% 47,526,942
2011-12-05 2011-12-01 42.898 1,121,415 -3,834 0.13% 48,106,046
2011-12-02 2011-11-30 39.977 1,125,249 +2,996 0.13% 44,983,613
2011-12-01 2011-11-29 41.813 1,122,253 +239 0.13% 46,924,395
2011-11-30 2011-11-28 40.978 1,122,014 +959 0.13% 45,977,987
2011-11-29 2011-11-25 40.895 1,121,055 +1,198 0.13% 45,845,127
2011-11-28 2011-11-24 41.395 1,119,857 -3,595 0.13% 46,356,904
2011-11-25 2011-11-23 40.895 1,123,452 -23,964 0.13% 45,943,152
2011-11-23 2011-11-21 45.568 1,147,416 -5,631 0.13% 52,285,796
2011-11-22 2011-11-18 45.485 1,153,047 +359 0.13% 52,446,160
2011-11-21 2011-11-17 45.568 1,152,688 -31,153 0.13% 52,526,032
2011-11-18 2011-11-16 42.564 1,183,841 -22,167 0.14% 50,388,767
2011-11-17 2011-11-15 42.480 1,206,008 +1,199 0.14% 51,231,627
2011-11-15 2011-11-11 42.230 1,204,809 -1,199 0.14% 50,879,039
2011-11-14 2011-11-10 42.230 1,206,008 -13,899 0.14% 50,929,673
2011-11-11 2011-11-09 42.313 1,219,907 +1,198 0.14% 51,618,439
2011-11-10 2011-11-08 42.898 1,218,709 -7,189 0.14% 52,279,728
2011-11-09 2011-11-07 43.148 1,225,898 -2,396 0.14% 52,895,053
2011-11-08 2011-11-04 43.899 1,228,294 +958 0.14% 53,921,039
2011-11-07 2011-11-03 43.899 1,227,336 -2,516 0.14% 53,878,984
2011-11-04 2011-11-02 44.066 1,229,852 +1,198 0.14% 54,194,717
2011-11-03 2011-11-01 43.482 1,228,654 -20,249 0.14% 53,424,135
2011-11-02 2011-10-31 44.066 1,248,903 -1,558 0.14% 55,034,220
2011-11-01 2011-10-28 45.568 1,250,461 -2,037 0.14% 56,981,382
2011-10-31 2011-10-27 45.485 1,252,498 -1,438 0.14% 56,969,673
2011-10-28 2011-10-26 46.319 1,253,936 -28,277 0.14% 58,081,595
2011-10-27 2011-10-25 43.983 1,282,213 -15,337 0.15% 56,395,048
2011-10-26 2011-10-24 42.898 1,297,550 -1,198 0.15% 55,661,820
2011-10-25 2011-10-21 42.063 1,298,748 -6,471 0.15% 54,629,297
2011-10-24 2011-10-20 43.065 1,305,219 +120 0.15% 56,208,665
2011-10-21 2011-10-19 43.315 1,305,099 -5,392 0.15% 56,530,262
2011-10-20 2011-10-18 40.060 1,310,491 +839 0.15% 52,498,327
2011-10-19 2011-10-17 38.307 1,309,652 -1,678 0.15% 50,169,385
2011-10-18 2011-10-14 36.805 1,311,330 -479 0.15% 48,263,717
2011-10-17 2011-10-13 37.139 1,311,809 -4,673 0.15% 48,719,273
2011-10-14 2011-10-12 36.638 1,316,482 -359 0.15% 48,233,594
2011-10-13 2011-10-11 34.051 1,316,841 -2,636 0.15% 44,839,802
2011-10-11 2011-10-07 32.716 1,319,477 -4,673 0.15% 43,167,617
2011-10-10 2011-10-06 32.716 1,324,150 -33,430 0.15% 43,320,497
2011-10-07 2011-10-04 30.880 1,357,580 -5,392 0.16% 41,921,550
2011-10-06 2011-10-03 32.549 1,362,972 +2,277 0.16% 44,363,083
2011-10-04 2011-09-30 34.051 1,360,695 -3,595 0.16% 46,333,076
2011-10-03 2011-09-28 34.051 1,364,290 -240 0.16% 46,455,489
2011-09-30 2011-09-27 33.133 1,364,530 -3,115 0.16% 45,210,965
2011-09-28 2011-09-26 30.462 1,367,645 -719 0.16% 41,661,646
2011-09-27 2011-09-23 31.464 1,368,364 +4,913 0.16% 43,053,967
2011-09-26 2011-09-22 32.215 1,363,451 +719 0.16% 43,923,508
2011-09-23 2011-09-21 34.218 1,362,732 -360 0.16% 46,629,901
2011-09-22 2011-09-20 34.635 1,363,092 -359 0.16% 47,211,027
2011-09-21 2011-09-19 33.801 1,363,451 +5,272 0.16% 46,085,546
2011-09-20 2011-09-16 33.968 1,358,179 +20,010 0.16% 46,134,052
2011-09-19 2011-09-15 34.301 1,338,169 +120 0.16% 45,901,087
2011-09-16 2011-09-14 33.884 1,338,049 -1,079 0.16% 45,338,613
2011-09-15 2011-09-12 33.467 1,339,128 -958 0.16% 44,816,367
2011-09-14 2011-09-09 34.969 1,340,086 -2,277 0.16% 46,861,574
2011-09-12 2011-09-08 34.552 1,342,363 -1,198 0.16% 46,381,041
2011-09-09 2011-09-07 34.385 1,343,561 +1,917 0.16% 46,198,171
2011-09-08 2011-09-06 32.131 1,341,644 -719 0.16% 43,109,025
2011-09-05 2011-09-01 32.966 1,342,363 -839 0.16% 44,252,443
2011-09-02 2011-08-31 32.298 1,343,202 -3,834 0.16% 43,383,289
2011-09-01 2011-08-30 31.297 1,347,036 +719 0.16% 42,158,063
2011-08-30 2011-08-26 28.626 1,346,317 -3,954 0.16% 38,539,993
2011-08-24 2011-08-22 27.041 1,350,271 -2,277 0.16% 36,512,043
2011-08-22 2011-08-18 29.377 1,352,548 +1,438 0.16% 39,734,297
2011-08-19 2011-08-17 30.295 1,351,110 +5,991 0.16% 40,932,429
2011-08-18 2011-08-16 32.215 1,345,119 -7,189 0.16% 43,332,944
2011-08-17 2011-08-15 28.626 1,352,308 +2,995 0.16% 38,711,493
2011-08-16 2011-08-12 28.209 1,349,313 +1,438 0.16% 38,062,699
2011-08-15 2011-08-11 27.708 1,347,875 +11,982 0.16% 37,347,186
2011-08-12 2011-08-10 28.626 1,335,893 +1,558 0.15% 38,241,593
2011-08-11 2011-08-09 28.042 1,334,335 -2,396 0.15% 37,417,463
2011-08-10 2011-08-08 29.962 1,336,731 -120 0.15% 40,050,565
2011-08-09 2011-08-05 30.629 1,336,851 -8,028 0.15% 40,946,732
2011-08-08 2011-08-04 32.215 1,344,879 +1,078 0.16% 43,325,212
2011-08-04 2011-08-02 31.297 1,343,801 +35,946 0.16% 42,056,818
2011-08-03 2011-08-01 30.880 1,307,855 -1,557 0.15% 40,386,061
2011-08-02 2011-07-29 29.628 1,309,412 +599 0.15% 38,794,919
2011-08-01 2011-07-28 30.128 1,308,813 -1,917 0.15% 39,432,561
2011-07-29 2011-07-27 30.295 1,310,730 -1,318 0.15% 39,709,100
2011-07-28 2011-07-26 29.044 1,312,048 +1,557 0.15% 38,106,508
2011-07-27 2011-07-25 29.544 1,310,491 +2,516 0.15% 38,717,516
2011-07-26 2011-07-22 30.462 1,307,975 -479 0.15% 39,843,959
2011-07-25 2011-07-21 30.212 1,308,454 -4,913 0.15% 39,530,946
2011-07-22 2011-07-20 29.377 1,313,367 +11,623 0.15% 38,583,262
2011-07-21 2011-07-19 28.626 1,301,744 +1,198 0.15% 37,264,036
2011-07-20 2011-07-18 28.292 1,300,546 -120 0.15% 36,795,575
2011-07-19 2011-07-15 28.543 1,300,666 -1,198 0.15% 37,124,625
2011-07-18 2011-07-14 28.376 1,301,864 +1,198 0.15% 36,941,516
2011-07-15 2011-07-13 29.210 1,300,666 +3,835 0.15% 37,993,037
2011-07-14 2011-07-12 29.210 1,296,831 -3,835 0.15% 37,881,015
2011-07-13 2011-07-11 29.544 1,300,666 -838 0.15% 38,427,243
2011-07-12 2011-07-08 30.212 1,301,504 -1,318 0.15% 39,320,973
2011-07-08 2011-07-06 30.045 1,302,822 +1,198 0.15% 39,143,330
2011-07-07 2011-07-05 30.462 1,301,624 +1,797 0.15% 39,650,493
2011-07-06 2011-07-04 30.462 1,299,827 +6,111 0.15% 39,595,752
2011-07-04 2011-06-29 28.543 1,293,716 +4,194 0.15% 36,926,253
2011-06-30 2011-06-28 28.710 1,289,522 +239 0.15% 37,021,787
2011-06-29 2011-06-27 28.459 1,289,283 -1,318 0.15% 36,692,121
2011-06-28 2011-06-24 27.875 1,290,601 +1,798 0.15% 35,975,650
2011-06-27 2011-06-23 27.625 1,288,803 -1,918 0.15% 35,602,846
2011-06-24 2011-06-22 27.875 1,290,721 +1,798 0.15% 35,978,995
2011-06-23 2011-06-21 27.541 1,288,923 -360 0.15% 35,498,589
2011-06-21 2011-06-17 27.291 1,289,283 +1,438 0.15% 35,185,700
2011-06-20 2011-06-16 27.875 1,287,845 +5,752 0.15% 35,898,826
2011-06-17 2011-06-15 29.294 1,282,093 +2,875 0.15% 37,557,513
2011-06-16 2011-06-14 29.461 1,279,218 +15,816 0.15% 37,686,816
2011-06-15 2011-06-13 30.045 1,263,402 +1,079 0.15% 37,958,954
2011-06-14 2011-06-10 29.962 1,262,323 +4,553 0.15% 37,821,184
2011-06-13 2011-06-09 30.796 1,257,770 +8,387 0.15% 38,734,484
2011-06-10 2011-06-08 31.881 1,249,383 +120 0.14% 39,831,727
2011-06-09 2011-06-07 32.549 1,249,263 +7,549 0.14% 40,661,993
2011-06-08 2011-06-03 33.300 1,241,714 +12,941 0.14% 41,348,966
2011-06-07 2011-06-02 34.051 1,228,773 +15,456 0.14% 41,840,995
2011-06-03 2011-06-01 34.802 1,213,317 +5,392 0.14% 42,226,056
2011-06-02 2011-05-31 36.638 1,207,925 -5,392 0.14% 44,256,256
2011-05-31 2011-05-27 34.468 1,213,317 -3,594 0.14% 41,821,010
2011-05-30 2011-05-26 34.635 1,216,911 -959 0.14% 42,148,012
2011-05-27 2011-05-25 34.385 1,217,870 +11,982 0.14% 41,876,303
2011-05-26 2011-05-24 34.552 1,205,888 +1,198 0.14% 41,665,586
2011-05-25 2011-05-23 34.051 1,204,690 -4,074 0.14% 41,020,944
2011-05-24 2011-05-20 35.053 1,208,764 -479 0.14% 42,370,246
2011-05-23 2011-05-19 35.470 1,209,243 +1,198 0.14% 42,891,644
2011-05-20 2011-05-18 36.304 1,208,045 -5,991 0.14% 43,857,367
2011-05-19 2011-05-17 32.716 1,214,036 +5,392 0.14% 39,718,040
2011-05-18 2011-05-16 33.717 1,208,644 +23,725 0.14% 40,752,096
2011-05-17 2011-05-13 35.553 1,184,919 +5,392 0.14% 42,127,767
2011-05-16 2011-05-12 36.638 1,179,527 +479 0.14% 43,215,803
2011-05-13 2011-05-11 37.056 1,179,048 +3,235 0.14% 43,690,261
2011-05-11 2011-05-06 37.056 1,175,813 -479 0.14% 43,570,386
2011-05-09 2011-05-05 36.221 1,176,292 +1,677 0.14% 42,606,421
2011-05-06 2011-05-04 36.638 1,174,615 -120 0.14% 43,035,836
2011-05-05 2011-05-03 36.722 1,174,735 +4,194 0.14% 43,138,274
2011-05-04 2011-04-29 38.224 1,170,541 +1,438 0.14% 44,742,710
2011-05-03 2011-04-28 38.808 1,169,103 +719 0.14% 45,370,745
2011-04-29 2011-04-27 39.142 1,168,384 -599 0.14% 45,732,888
2011-04-28 2011-04-26 39.392 1,168,983 -6,231 0.14% 46,049,018
2011-04-27 2011-04-21 38.558 1,175,214 +2,876 0.14% 45,313,657
2011-04-26 2011-04-20 38.725 1,172,338 -20,969 0.14% 45,398,448
2011-04-21 2011-04-19 39.142 1,193,307 -599 0.14% 46,708,424
2011-04-20 2011-04-18 39.392 1,193,906 +240 0.14% 47,030,794
2011-04-19 2011-04-15 40.060 1,193,666 +958 0.14% 47,818,312
2011-04-18 2011-04-14 39.810 1,192,708 +2,037 0.14% 47,481,310
2011-04-15 2011-04-13 40.394 1,190,671 -3,115 0.14% 48,095,818
2011-04-14 2011-04-12 39.309 1,193,786 -120 0.14% 46,926,436
2011-04-13 2011-04-11 38.975 1,193,906 +120 0.14% 46,532,587
2011-04-12 2011-04-08 39.392 1,193,786 +4,793 0.14% 47,026,067
2011-04-11 2011-04-07 39.059 1,188,993 +6,949 0.14% 46,440,334
2011-04-08 2011-04-06 38.474 1,182,044 -5,032 0.14% 45,478,355
2011-04-07 2011-04-04 39.726 1,187,076 +599 0.14% 47,158,030
2011-04-06 2011-04-01 38.057 1,186,477 +1,797 0.14% 45,153,804
2011-04-04 2011-03-31 38.975 1,184,680 -13,060 0.14% 46,173,003
2011-04-01 2011-03-30 40.811 1,197,740 +21,328 0.14% 48,881,170
2011-03-31 2011-03-29 40.227 1,176,412 -2,277 0.14% 47,323,479
2011-03-30 2011-03-28 40.394 1,178,689 +8,867 0.14% 47,611,819
2011-03-29 2011-03-25 40.895 1,169,822 +1,797 0.14% 47,839,435
2011-03-28 2011-03-24 40.895 1,168,025 +13,899 0.14% 47,765,948
2011-03-25 2011-03-23 41.395 1,154,126 -22,046 0.13% 47,775,483
2011-03-24 2011-03-22 42.063 1,176,172 -120 0.14% 49,473,377
2011-03-23 2011-03-21 41.896 1,176,292 -1,198 0.14% 49,282,081
2011-03-22 2011-03-18 39.810 1,177,490 +27,798 0.14% 46,875,486
2011-03-21 2011-03-17 40.895 1,149,692 -4,194 0.13% 47,016,227
2011-03-18 2011-03-16 42.147 1,153,886 -839 0.13% 48,632,261
2011-03-17 2011-03-15 42.313 1,154,725 -2,156 0.13% 48,860,365
2011-03-15 2011-03-11 45.151 1,156,881 -1,199 0.13% 52,234,343
2011-03-11 2011-03-09 45.902 1,158,080 +6,231 0.13% 53,158,343
2011-03-09 2011-03-07 45.568 1,151,849 +479 0.13% 52,487,800
2011-03-08 2011-03-04 46.069 1,151,370 -359 0.13% 53,042,522
2011-03-07 2011-03-03 45.401 1,151,729 -1,079 0.13% 52,290,089
2011-03-04 2011-03-02 45.652 1,152,808 -1,677 0.13% 52,627,712
2011-03-03 2011-03-01 46.236 1,154,485 -2,636 0.13% 53,378,730
2011-03-02 2011-02-28 45.986 1,157,121 +1,198 0.13% 53,210,894
2011-02-28 2011-02-24 45.652 1,155,923 -239 0.13% 52,769,917
2011-02-25 2011-02-23 46.069 1,156,162 +1,198 0.13% 53,263,285
2011-02-24 2011-02-22 46.403 1,154,964 -3,715 0.13% 53,593,660
2011-02-22 2011-02-18 46.570 1,158,679 -120 0.13% 53,959,450
2011-02-18 2011-02-16 46.403 1,158,799 +7,789 0.13% 53,771,615
2011-02-17 2011-02-15 45.151 1,151,010 +2,756 0.13% 51,969,261
2011-02-16 2011-02-14 45.318 1,148,254 +1,677 0.13% 52,036,488
2011-02-15 2011-02-11 46.987 1,146,577 -1,917 0.13% 53,874,320
2011-02-14 2011-02-10 45.318 1,148,494 +359 0.13% 52,047,364
2011-02-10 2011-02-08 46.904 1,148,135 +1,438 0.13% 53,851,704
2011-02-09 2011-02-07 46.403 1,146,697 -1,198 0.13% 53,210,048
2011-02-08 2011-02-02 47.154 1,147,895 +1,917 0.13% 54,127,852
2011-02-07 2011-01-31 46.069 1,145,978 +2,996 0.13% 52,794,118
2011-02-01 2011-01-28 46.570 1,142,982 -5,991 0.13% 53,228,444
2011-01-28 2011-01-26 46.236 1,148,973 +2,276 0.13% 53,123,878
2011-01-26 2011-01-24 46.653 1,146,697 -3,235 0.13% 53,497,152
2011-01-25 2011-01-21 47.571 1,149,932 -599 0.13% 54,703,762
2011-01-24 2011-01-20 47.321 1,150,531 +719 0.13% 54,444,193
2011-01-20 2011-01-18 48.156 1,149,812 -839 0.13% 55,369,784
2011-01-18 2011-01-14 47.905 1,150,651 -2,516 0.13% 55,122,092
2011-01-17 2011-01-13 48.406 1,153,167 +599 0.13% 55,820,070
2011-01-14 2011-01-12 48.489 1,152,568 +3,355 0.13% 55,887,267
2011-01-13 2011-01-11 48.907 1,149,213 -5,032 0.13% 56,204,143
2011-01-12 2011-01-10 48.406 1,154,245 +9,106 0.13% 55,872,252
2011-01-10 2011-01-06 48.489 1,145,139 +1,438 0.13% 55,527,039
2011-01-07 2011-01-05 48.406 1,143,701 +120 0.13% 55,361,860
2011-01-06 2011-01-04 49.157 1,143,581 -12,701 0.13% 56,215,025
2011-01-05 2011-01-03 47.571 1,156,282 -1,917 0.13% 55,005,840
2011-01-04 2010-12-31 45.318 1,158,199 +599 0.13% 52,487,175
2011-01-03 2010-12-29 45.151 1,157,600 -839 0.13% 52,266,806
2010-12-30 2010-12-28 44.650 1,158,439 -479 0.13% 51,724,599
2010-12-29 2010-12-24 45.151 1,158,918 +2,396 0.14% 52,326,315
2010-12-28 2010-12-22 46.069 1,156,522 -1,797 0.13% 53,279,870
2010-12-21 2010-12-17 45.652 1,158,319 -240 0.13% 52,879,299
2010-12-20 2010-12-16 44.817 1,158,559 +3,355 0.13% 51,923,340
2010-12-17 2010-12-15 46.153 1,155,204 +5,512 0.13% 53,315,563
2010-12-16 2010-12-14 47.321 1,149,692 -1,917 0.13% 54,404,491
2010-12-15 2010-12-13 47.571 1,151,609 -2,397 0.13% 54,783,539
2010-12-14 2010-12-10 46.737 1,154,006 -120 0.13% 53,934,453
2010-12-13 2010-12-09 47.237 1,154,126 -239 0.13% 54,517,990
2010-12-10 2010-12-08 47.071 1,154,365 +3,714 0.13% 54,336,597
2010-12-09 2010-12-07 48.156 1,150,651 -6,949 0.13% 55,410,187
2010-12-08 2010-12-06 46.737 1,157,600 -49,007 0.13% 54,102,424
2010-12-07 2010-12-03 46.069 1,206,607 -479 0.14% 55,587,238
2010-12-06 2010-12-02 45.819 1,207,086 -1,438 0.14% 55,307,081
2010-12-03 2010-12-01 45.652 1,208,524 -120 0.14% 55,171,245
2010-12-02 2010-11-30 45.735 1,208,644 +1,678 0.14% 55,277,595
2010-12-01 2010-11-29 46.069 1,206,966 -1,558 0.14% 55,603,777
2010-11-30 2010-11-26 44.316 1,208,524 +1,678 0.14% 53,557,461
2010-11-29 2010-11-25 45.485 1,206,846 -120 0.14% 54,893,199
2010-11-26 2010-11-24 45.568 1,206,966 +479 0.14% 54,999,388
2010-11-25 2010-11-23 45.234 1,206,487 +6,830 0.14% 54,574,795
2010-11-24 2010-11-22 46.403 1,199,657 +239 0.14% 55,667,545
2010-11-23 2010-11-19 46.153 1,199,418 +1,318 0.14% 55,356,150
2010-11-22 2010-11-18 46.319 1,198,100 -718 0.14% 55,495,304
2010-11-19 2010-11-17 45.735 1,198,818 -719 0.14% 54,828,201
2010-11-18 2010-11-16 46.319 1,199,537 +359 0.14% 55,561,865
2010-11-17 2010-11-15 47.655 1,199,178 -479 0.14% 57,146,540
2010-11-16 2010-11-12 47.321 1,199,657 +120 0.14% 56,768,881
2010-11-15 2010-11-11 48.072 1,199,537 +11,862 0.14% 57,664,206
2010-11-12 2010-11-10 48.072 1,187,675 -10,305 0.14% 57,093,975
2010-11-11 2010-11-09 48.489 1,197,980 +4,314 0.14% 58,089,265
2010-11-10 2010-11-08 48.656 1,193,666 -1,558 0.14% 58,079,325
2010-11-09 2010-11-05 48.823 1,195,224 -839 0.14% 58,354,634
2010-11-08 2010-11-04 49.741 1,196,063 +3,475 0.14% 59,493,634
2010-11-05 2010-11-03 49.074 1,192,588 +9,466 0.14% 58,524,531
2010-11-04 2010-11-02 48.656 1,183,122 -5,991 0.14% 57,566,293
2010-11-03 2010-11-01 48.656 1,189,113 +1,078 0.14% 57,857,793
2010-11-02 2010-10-29 47.738 1,188,035 +1,199 0.14% 56,714,675
2010-11-01 2010-10-28 48.656 1,186,836 +7,309 0.14% 57,747,003
2010-10-29 2010-10-27 48.656 1,179,527 -719 0.14% 57,391,374
2010-10-28 2010-10-26 49.407 1,180,246 +120,299 0.14% 58,312,871
2010-10-27 2010-10-25 51.243 1,059,947 -10,424 0.12% 54,315,365
2010-10-26 2010-10-22 51.410 1,070,371 +26,240 0.13% 55,028,190
2010-10-25 2010-10-21 52.078 1,044,131 -958 0.12% 54,376,313
2010-10-22 2010-10-20 50.409 1,045,089 -10,185 0.12% 52,681,775
2010-10-21 2010-10-19 51.410 1,055,274 -12,941 0.12% 54,252,047
2010-10-20 2010-10-18 50.743 1,068,215 +719 0.12% 54,204,137
2010-10-19 2010-10-15 51.911 1,067,496 -13,899 0.12% 55,414,934
2010-10-18 2010-10-14 48.406 1,081,395 +480 0.13% 52,345,883
2010-10-15 2010-10-13 47.738 1,080,915 +838 0.13% 51,600,957
2010-10-13 2010-10-11 48.907 1,080,077 +1,318 0.13% 52,822,933
2010-10-12 2010-10-08 48.072 1,078,759 -1,797 0.13% 51,858,159
2010-10-11 2010-10-07 47.822 1,080,556 -8,507 0.13% 51,674,000
2010-10-08 2010-10-06 48.072 1,089,063 +3,594 0.13% 52,353,494
2010-10-07 2010-10-05 47.404 1,085,469 +120 0.13% 51,455,990
2010-10-06 2010-10-04 48.156 1,085,349 +719 0.13% 52,265,536
2010-10-05 2010-09-30 47.571 1,084,630 -839 0.13% 51,597,261
2010-10-04 2010-09-29 47.488 1,085,469 +839 0.13% 51,546,582
2010-09-30 2010-09-28 46.904 1,084,630 +1,678 0.13% 50,873,089
2010-09-29 2010-09-27 48.322 1,082,952 -1,318 0.13% 52,330,870
2010-09-28 2010-09-24 46.486 1,084,270 -240 0.13% 50,403,746
2010-09-24 2010-09-21 44.984 1,084,510 -3,475 0.13% 48,785,696
2010-09-22 2010-09-20 45.652 1,087,985 -1,198 0.13% 49,668,428
2010-09-21 2010-09-17 46.236 1,089,183 +839 0.13% 50,359,429
2010-09-20 2010-09-16 45.902 1,088,344 +1,318 0.13% 49,957,311
2010-09-17 2010-09-15 47.404 1,087,026 -2,756 0.13% 51,529,799
2010-09-16 2010-09-14 46.653 1,089,782 -360 0.13% 50,841,882
2010-09-15 2010-09-13 43.983 1,090,142 +1,199 0.13% 47,947,268
2010-09-14 2010-09-10 42.647 1,088,943 -599 0.13% 46,440,430
2010-09-13 2010-09-09 42.564 1,089,542 +599 0.13% 46,375,044
2010-09-10 2010-09-08 42.230 1,088,943 -360 0.13% 45,986,022
2010-09-09 2010-09-07 42.480 1,089,303 +4,194 0.13% 46,273,960
2010-09-08 2010-09-06 42.731 1,085,109 +7,908 0.13% 46,367,482
2010-09-07 2010-09-03 41.813 1,077,201 +41,697 0.13% 45,040,651
2010-09-06 2010-09-02 41.479 1,035,504 +1,678 0.12% 42,951,502
2010-09-02 2010-08-31 43.148 1,033,826 -3,475 0.12% 44,607,530
2010-09-01 2010-08-30 46.403 1,037,301 +120 0.12% 48,133,758
2010-08-31 2010-08-27 47.154 1,037,181 -4,194 0.12% 48,907,243
2010-08-30 2010-08-26 47.154 1,041,375 -3,714 0.12% 49,105,007
2010-08-27 2010-08-25 47.321 1,045,089 -9,825 0.12% 49,454,580
2010-08-26 2010-08-24 47.738 1,054,914 -48,647 0.12% 50,359,715
2010-08-25 2010-08-23 48.322 1,103,561 -240 0.13% 53,326,747
2010-08-24 2010-08-20 48.740 1,103,801 -959 0.13% 53,798,951
2010-08-23 2010-08-19 49.157 1,104,760 +839 0.13% 54,306,700
2010-08-20 2010-08-18 47.905 1,103,921 +85,671 0.13% 52,883,485
2010-08-19 2010-08-17 49.074 1,018,250 +120 0.12% 49,969,146
2010-08-18 2010-08-16 49.240 1,018,130 +839 0.12% 50,133,200
2010-08-16 2010-08-12 47.321 1,017,291 +2,037 0.12% 48,139,153
2010-08-13 2010-08-11 48.406 1,015,254 -2,756 0.12% 49,144,269
2010-08-12 2010-08-10 48.823 1,018,010 +120 0.12% 49,702,484
2010-08-11 2010-08-09 51.327 1,017,890 -120 0.12% 52,245,170
2010-08-10 2010-08-06 50.659 1,018,010 -359 0.12% 51,571,637
2010-08-06 2010-08-04 51.410 1,018,369 -120 0.12% 52,354,747
2010-08-05 2010-08-03 50.576 1,018,489 -60,869 0.12% 51,510,901
2010-08-04 2010-08-02 49.574 1,079,358 -359 0.13% 53,508,422
2010-08-02 2010-07-29 45.819 1,079,717 -1,198 0.13% 49,471,202
2010-07-30 2010-07-28 44.650 1,080,915 +56,555 0.13% 48,263,133
2010-07-29 2010-07-27 45.151 1,024,360 -1,199 0.12% 46,250,886
2010-07-28 2010-07-26 45.568 1,025,559 -1,797 0.12% 46,732,980
2010-07-27 2010-07-23 42.981 1,027,356 -958 0.12% 44,156,879
2010-07-26 2010-07-22 41.562 1,028,314 +1,078 0.12% 42,739,090
2010-07-22 2010-07-20 41.896 1,027,236 +1,078 0.12% 43,037,212
2010-07-21 2010-07-19 41.312 1,026,158 +240 0.12% 42,392,557
2010-07-20 2010-07-16 41.562 1,025,918 -1,198 0.12% 42,639,507
2010-07-14 2010-07-12 42.647 1,027,116 +599 0.12% 43,803,678
2010-07-13 2010-07-09 43.816 1,026,517 +4,313 0.12% 44,977,533
2010-07-12 2010-07-08 41.980 1,022,204 -1,198 0.12% 42,911,702
2010-07-09 2010-07-07 41.479 1,023,402 +9,825 0.12% 42,449,525
2010-07-08 2010-07-06 42.397 1,013,577 +2,157 0.12% 42,972,502
2010-07-07 2010-07-05 41.813 1,011,420 +119,701 0.12% 42,290,171
2010-07-06 2010-07-02 40.728 891,719 -12,222 0.10% 36,317,674
2010-07-05 2010-06-30 42.647 903,941 -2,157 0.11% 38,550,602
2010-07-02 2010-06-29 45.819 906,098 -240 0.11% 41,516,210
2010-06-30 2010-06-28 46.486 906,338 +4,913 0.11% 42,132,339
2010-06-29 2010-06-25 46.987 901,425 -120 0.11% 42,355,340
2010-06-28 2010-06-24 48.489 901,545 +1,318 0.11% 43,715,326
2010-06-25 2010-06-23 47.989 900,227 +480 0.11% 43,200,628
2010-06-24 2010-06-22 48.072 899,747 +239 0.11% 43,252,685
2010-06-23 2010-06-21 49.574 899,508 -7,309 0.11% 44,592,483
2010-06-22 2010-06-18 46.820 906,817 +1,198 0.11% 42,457,332
2010-06-21 2010-06-17 46.904 905,619 -359 0.11% 42,476,823
2010-06-18 2010-06-15 47.321 905,978 -1,438 0.11% 42,871,718
2010-06-17 2010-06-14 46.153 907,416 -1,198 0.11% 41,879,525
2010-06-15 2010-06-11 46.486 908,614 -3,834 0.11% 42,238,141
2010-06-14 2010-06-10 45.652 912,448 +1,198 0.11% 41,654,855
2010-06-11 2010-06-09 46.820 911,250 +6,949 0.11% 42,664,885
2010-06-10 2010-06-08 45.735 904,301 +6,591 0.11% 41,358,402
2010-06-09 2010-06-07 47.237 897,710 -480 0.10% 42,405,548
2010-06-08 2010-06-04 49.992 898,190 +3,715 0.10% 44,901,952
2010-06-07 2010-06-03 49.658 894,475 +2,636 0.10% 44,417,627
2010-06-04 2010-06-02 48.072 891,839 +4,793 0.10% 42,872,531
2010-06-03 2010-06-01 48.823 887,046 -1,438 0.10% 43,308,405
2010-06-02 2010-05-31 47.404 888,484 +39,181 0.10% 42,118,038
2010-06-01 2010-05-28 48.156 849,303 +5,751 0.10% 40,898,620
2010-05-31 2010-05-27 49.491 843,552 -2,636 0.10% 41,748,102
2010-05-28 2010-05-26 47.488 846,188 +2,277 0.10% 40,183,643
2010-05-27 2010-05-25 44.316 843,911 -24,803 0.10% 37,399,117
2010-05-26 2010-05-24 49.074 868,714 +839 0.10% 42,630,883
2010-05-25 2010-05-20 49.741 867,875 +7,788 0.10% 43,169,162
2010-05-24 2010-05-19 50.409 860,087 -240 0.10% 43,356,029
2010-05-20 2010-05-18 52.328 860,327 -479 0.10% 45,019,563
2010-05-19 2010-05-17 51.077 860,806 +4,194 0.10% 43,967,006
2010-05-18 2010-05-14 55.667 856,612 +4,433 0.10% 47,684,822
2010-05-17 2010-05-13 58.588 852,179 -1,797 0.10% 49,927,305
2010-05-14 2010-05-12 56.919 853,976 +240 0.10% 48,607,157
2010-05-13 2010-05-11 56.835 853,736 +8,387 0.10% 48,522,245
2010-05-12 2010-05-10 55.333 845,349 +8,627 0.10% 46,775,642
2010-05-11 2010-05-07 54.331 836,722 +3,475 0.10% 45,460,306
2010-05-10 2010-05-06 56.001 833,247 -4,434 0.10% 46,662,334
2010-05-07 2010-05-05 56.168 837,681 +480 0.10% 47,050,464
2010-05-06 2010-05-04 58.004 837,201 -599 0.10% 48,560,676
2010-05-05 2010-05-03 57.753 837,800 +1,797 0.10% 48,385,656
2010-05-04 2010-04-30 59.255 836,003 -839 0.10% 49,537,760
2010-05-03 2010-04-29 59.255 836,842 +5,272 0.10% 49,587,475
2010-04-30 2010-04-28 59.673 831,570 +2,277 0.10% 49,622,088
2010-04-29 2010-04-27 60.340 829,293 +2,636 0.10% 50,039,905
2010-04-28 2010-04-26 61.509 826,657 +719 0.10% 50,846,729
2010-04-27 2010-04-23 59.840 825,938 +6,949 0.10% 49,423,874
2010-04-26 2010-04-22 62.260 818,989 -11,143 0.10% 50,990,242
2010-04-23 2010-04-21 62.510 830,132 -6,111 0.10% 51,891,850
2010-04-22 2010-04-20 62.928 836,243 +7,189 0.10% 52,622,808
2010-04-21 2010-04-19 63.095 829,054 +6,231 0.10% 52,308,805
2010-04-20 2010-04-16 65.014 822,823 +8,148 0.10% 53,495,107
2010-04-19 2010-04-15 68.186 814,675 +599 0.10% 55,549,049
2010-04-16 2010-04-14 69.437 814,076 +23,485 0.10% 56,527,328
2010-04-15 2010-04-13 70.856 790,591 -2,756 0.09% 56,018,276
2010-04-14 2010-04-12 71.607 793,347 -6,830 0.09% 56,809,459
2010-04-13 2010-04-09 71.607 800,177 -5,631 0.09% 57,298,537
2010-04-12 2010-04-08 70.856 805,808 +7,548 0.09% 57,096,495
2010-04-09 2010-04-07 70.773 798,260 +839 0.09% 56,495,050
2010-04-08 2010-04-01 70.856 797,421 -3,595 0.09% 56,502,224
2010-04-07 2010-03-31 68.352 801,016 -1,198 0.09% 54,751,406
2010-04-01 2010-03-30 70.773 802,214 -6,470 0.09% 56,774,886
2010-03-31 2010-03-29 69.938 808,684 -719 0.09% 56,557,871
2010-03-26 2010-03-24 67.351 809,403 +359 0.09% 54,514,060
2010-03-25 2010-03-23 67.101 809,044 +7,309 0.09% 54,287,316
2010-03-24 2010-03-22 68.186 801,735 +1,558 0.09% 54,666,728
2010-03-23 2010-03-19 69.938 800,177 +120 0.09% 55,962,907
2010-03-22 2010-03-18 71.273 800,057 -2,516 0.09% 57,022,858
2010-03-19 2010-03-17 70.856 802,573 -8,867 0.09% 56,867,275
2010-03-18 2010-03-16 69.104 811,440 +599 0.09% 56,073,405
2010-03-17 2010-03-15 68.186 810,841 -359 0.09% 55,287,625
2010-03-16 2010-03-12 68.269 811,200 +958 0.09% 55,379,806
2010-03-15 2010-03-11 68.603 810,242 +9,945 0.09% 55,584,890
2010-03-12 2010-03-10 68.853 800,297 -599 0.09% 55,103,009
2010-03-11 2010-03-09 68.937 800,896 -1,797 0.09% 55,211,094
2010-03-10 2010-03-08 69.938 802,693 +719 0.09% 56,138,871
2010-03-09 2010-03-05 66.600 801,974 +1,078 0.09% 53,411,326
2010-03-08 2010-03-04 66.433 800,896 +959 0.09% 53,205,848
2010-03-05 2010-03-03 67.101 799,937 +2,636 0.09% 53,676,231
2010-03-04 2010-03-02 67.017 797,301 +3,834 0.09% 53,432,813
2010-03-03 2010-03-01 66.850 793,467 +18,692 0.09% 53,043,426
2010-03-02 2010-02-26 66.433 774,775 -4,074 0.09% 51,470,555
2010-03-01 2010-02-25 69.187 778,849 +839 0.09% 53,886,252
2010-02-26 2010-02-24 71.774 778,010 -4,074 0.09% 55,841,080
2010-02-25 2010-02-23 74.695 782,084 -1,917 0.09% 58,417,991
2010-02-24 2010-02-22 71.858 784,001 -3,235 0.09% 56,336,511
2010-02-23 2010-02-19 67.601 787,236 +958 0.09% 53,218,196
2010-02-22 2010-02-18 68.853 786,278 +8,388 0.09% 54,137,756
2010-02-19 2010-02-17 70.522 777,890 +2,396 0.09% 54,858,645
2010-02-18 2010-02-12 67.935 775,494 +959 0.09% 52,683,307
2010-02-17 2010-02-11 68.019 774,535 -5,752 0.09% 52,682,799
2010-02-12 2010-02-10 67.434 780,287 +2,157 0.09% 52,618,191
2010-02-11 2010-02-09 65.098 778,130 -3,475 0.09% 50,654,373
2010-02-10 2010-02-08 64.263 781,605 +3,355 0.09% 50,228,272
2010-02-09 2010-02-05 65.431 778,250 -13,899 0.09% 50,921,991
2010-02-08 2010-02-04 69.104 792,149 +2,996 0.09% 54,740,328
2010-02-05 2010-02-03 72.525 789,153 -959 0.09% 57,233,614
2010-02-04 2010-02-02 68.686 790,112 -18,692 0.09% 54,269,857
2010-02-03 2010-02-01 67.685 808,804 +599 0.09% 54,743,723
2010-02-02 2010-01-29 69.020 808,205 -479 0.09% 55,782,404
2010-02-01 2010-01-28 67.768 808,684 +2,157 0.09% 54,803,092
2010-01-29 2010-01-27 68.269 806,527 +2,276 0.09% 55,060,785
2010-01-28 2010-01-26 67.434 804,251 -16,295 0.09% 54,234,189
2010-01-27 2010-01-25 73.861 820,546 +26,839 0.10% 60,606,106
2010-01-26 2010-01-22 75.363 793,707 -10,184 0.09% 59,816,107
2010-01-25 2010-01-21 78.618 803,891 +120 0.09% 63,200,171
2010-01-22 2010-01-20 85.962 803,771 +1,318 0.09% 69,093,905
2010-01-21 2010-01-19 86.296 802,453 +6,470 0.09% 69,248,493
2010-01-20 2010-01-18 91.804 795,983 -1,917 0.09% 73,074,636
2010-01-19 2010-01-15 91.971 797,900 -3,715 0.09% 73,383,807
2010-01-18 2010-01-14 86.463 801,615 +719 0.09% 69,309,980
2010-01-15 2010-01-13 83.375 800,896 +26,960 0.09% 66,774,677
2010-01-14 2010-01-12 79.786 773,936 +2,756 0.09% 61,749,454
2010-01-13 2010-01-11 81.956 771,180 -120 0.09% 63,202,961
2010-01-12 2010-01-08 83.458 771,300 +5,272 0.09% 64,371,483
2010-01-11 2010-01-07 86.964 766,028 -5,033 0.09% 66,616,612
2010-01-08 2010-01-06 91.470 771,061 -1,198 0.09% 70,529,284
2010-01-07 2010-01-05 84.794 772,259 -9,106 0.09% 65,482,744
2010-01-06 2010-01-04 79.786 781,365 -14,978 0.09% 62,342,186
2010-01-05 2009-12-31 75.279 796,343 -3,474 0.09% 59,948,302
2010-01-04 2009-12-29 73.360 799,817 -719 0.09% 58,674,539
2009-12-30 2009-12-28 72.442 800,536 -11,024 0.09% 57,992,359
2009-12-29 2009-12-24 69.604 811,560 -48,767 0.10% 56,488,087
2009-12-28 2009-12-22 66.099 860,327 -1,701,925 0.10% 56,866,816
2009-12-23 2009-12-21 63.095 2,562,252 +1,318 0.30% 161,664,185
2009-12-21 2009-12-17 62.427 2,560,934 +46,970 0.30% 159,871,174
2009-12-18 2009-12-16 64.013 2,513,964 +16,775 0.30% 160,925,401
2009-12-17 2009-12-15 66.349 2,497,189 -12,342 0.29% 165,687,110
2009-12-16 2009-12-14 67.518 2,509,531 -18,572 0.29% 169,438,176
2009-12-15 2009-12-11 65.598 2,528,103 +3,115 0.30% 165,839,313
2009-12-14 2009-12-10 64.263 2,524,988 +3,595 0.30% 162,263,270
2009-12-11 2009-12-09 65.181 2,521,393 +3,834 0.30% 164,346,991
2009-12-10 2009-12-08 67.351 2,517,559 -39,181 0.30% 169,559,986
2009-12-09 2009-12-07 69.270 2,556,740 -13,899 0.30% 177,106,638
2009-12-08 2009-12-04 59.255 2,570,639 -3,715 0.30% 152,324,451
2009-12-07 2009-12-03 59.589 2,574,354 -479 0.30% 153,403,991
2009-12-04 2009-12-02 59.339 2,574,833 +599 0.30% 152,787,860
2009-12-03 2009-12-01 57.837 2,574,234 +1,079 0.30% 148,885,169
2009-12-02 2009-11-30 55.834 2,573,155 -240 0.30% 143,668,728
2009-12-01 2009-11-27 54.165 2,573,395 +7,309 0.30% 139,386,698
2009-11-30 2009-11-26 56.835 2,566,086 -959 0.30% 145,843,978
2009-11-27 2009-11-25 56.084 2,567,045 -1,198 0.30% 143,970,309
2009-11-26 2009-11-24 55.083 2,568,243 +4,793 0.30% 141,465,399
2009-11-25 2009-11-23 56.168 2,563,450 +2,756 0.30% 143,982,628
2009-11-24 2009-11-20 55.083 2,560,694 -1,198 0.30% 141,049,581
2009-11-23 2009-11-19 55.917 2,561,892 +3,235 0.30% 143,253,685
2009-11-20 2009-11-18 57.503 2,558,657 -1,678 0.30% 147,130,081
2009-11-19 2009-11-17 59.005 2,560,335 -239 0.30% 151,072,838
2009-11-18 2009-11-16 56.919 2,560,574 +3,355 0.30% 145,744,403
2009-11-17 2009-11-13 56.001 2,557,219 +4,193 0.30% 143,205,805
2009-11-16 2009-11-12 57.169 2,553,026 +2,876 0.30% 145,953,996
2009-11-13 2009-11-11 55.750 2,550,150 -479 0.30% 142,171,442
2009-11-12 2009-11-10 56.585 2,550,629 +4,553 0.30% 144,326,862
2009-11-11 2009-11-09 59.089 2,546,076 +14,498 0.30% 150,443,976
2009-11-10 2009-11-06 61.425 2,531,578 +240 0.30% 155,503,192
2009-11-09 2009-11-05 62.677 2,531,338 -14,379 0.30% 158,657,372
2009-11-06 2009-11-04 60.174 2,545,717 -719 0.30% 153,184,763
2009-11-05 2009-11-03 58.671 2,546,436 -5,032 0.30% 149,402,640
2009-11-04 2009-11-02 58.337 2,551,468 +55,716 0.30% 148,846,108
2009-11-03 2009-10-30 58.337 2,495,752 +11,144 0.29% 145,595,779
2009-11-02 2009-10-29 58.254 2,484,608 -4,673 0.29% 144,738,305
2009-10-30 2009-10-28 60.925 2,489,281 +17,014 0.29% 151,658,573
2009-10-29 2009-10-27 61.759 2,472,267 +24,204 0.29% 152,685,316
2009-10-28 2009-10-23 61.175 2,448,063 +27,558 0.29% 149,760,315
2009-10-27 2009-10-22 61.342 2,420,505 +240 0.29% 148,478,477
2009-10-23 2009-10-21 57.419 2,420,265 +1,678 0.29% 138,970,154
2009-10-22 2009-10-20 58.922 2,418,587 -2,277 0.29% 142,507,131
2009-10-21 2009-10-19 55.416 2,420,864 +21,328 0.29% 134,155,553
2009-10-20 2009-10-16 50.826 2,399,536 -21,088 0.28% 121,959,250
2009-10-19 2009-10-15 50.492 2,420,624 -25,163 0.29% 122,222,986
2009-10-16 2009-10-14 47.321 2,445,787 -5,991 0.29% 115,736,907
2009-10-15 2009-10-13 45.652 2,451,778 -4,433 0.29% 111,927,976
2009-10-14 2009-10-12 44.734 2,456,211 +6,830 0.29% 109,875,444
2009-10-13 2009-10-09 45.151 2,449,381 -599 0.29% 110,592,020
2009-10-12 2009-10-08 44.567 2,449,980 +2,156 0.29% 109,187,765
2009-10-09 2009-10-07 45.151 2,447,824 +12,582 0.29% 110,521,720
2009-10-08 2009-10-06 44.483 2,435,242 -5,392 0.29% 108,327,698
2009-10-07 2009-10-05 42.564 2,440,634 -599 0.29% 103,882,649
2009-10-06 2009-10-02 42.230 2,441,233 -240 0.29% 103,093,179
2009-10-05 2009-09-30 42.480 2,441,473 +120 0.29% 103,714,598
2009-10-02 2009-09-29 42.063 2,441,353 +359 0.29% 102,690,743
2009-09-30 2009-09-28 41.813 2,440,994 +1,198 0.29% 102,064,478
2009-09-29 2009-09-25 43.065 2,439,796 +1,199 0.29% 105,068,709
2009-09-28 2009-09-24 42.981 2,438,597 -600 0.29% 104,813,554
2009-09-25 2009-09-23 44.233 2,439,197 -1,078 0.29% 107,892,915
2009-09-24 2009-09-22 43.899 2,440,275 +2,876 0.29% 107,125,952
2009-09-23 2009-09-21 43.816 2,437,399 +1,198 0.29% 106,796,277
2009-09-22 2009-09-18 43.565 2,436,201 -1,797 0.29% 106,133,821
2009-09-21 2009-09-17 45.318 2,437,998 -5,033 0.29% 110,485,009
2009-09-18 2009-09-16 43.649 2,443,031 +959 0.29% 106,635,264
2009-09-16 2009-09-14 43.231 2,442,072 +3,714 0.29% 105,574,347
2009-09-15 2009-09-11 43.899 2,438,358 -15,457 0.29% 107,041,798
2009-09-14 2009-09-10 43.482 2,453,815 +1,438 0.29% 106,696,389
2009-09-11 2009-09-09 40.811 2,452,377 -3,475 0.29% 100,084,373
2009-09-10 2009-09-08 40.895 2,455,852 -1,198 0.29% 100,431,154
2009-09-09 2009-09-07 40.144 2,457,050 +1,318 0.29% 98,634,592
2009-09-08 2009-09-04 39.643 2,455,732 +360 0.29% 97,351,974
2009-09-07 2009-09-03 39.810 2,455,372 +22,766 0.29% 97,747,545
2009-09-04 2009-09-02 39.309 2,432,606 -1,798 0.29% 95,623,109
2009-09-03 2009-09-01 39.225 2,434,404 +11,743 0.29% 95,490,615
2009-09-02 2009-08-31 39.726 2,422,661 +4,074 0.29% 96,243,140
2009-08-31 2009-08-27 42.480 2,418,587 +11,023 0.29% 102,742,393
2009-08-26 2009-08-24 42.647 2,407,564 -3,714 0.28% 102,675,995
2009-08-25 2009-08-21 41.646 2,411,278 -3,595 0.28% 100,419,490
2009-08-24 2009-08-20 41.896 2,414,873 +5,751 0.29% 101,173,831
2009-08-21 2009-08-19 40.644 2,409,122 +2,397 0.28% 97,916,963
2009-08-20 2009-08-18 41.646 2,406,725 +18,931 0.28% 100,229,877
2009-08-19 2009-08-17 42.564 2,387,794 -5,871 0.28% 101,633,578
2009-08-18 2009-08-14 44.233 2,393,665 +1,198 0.28% 105,878,900
2009-08-17 2009-08-13 45.819 2,392,467 -4,553 0.28% 109,619,668
2009-08-14 2009-08-12 42.981 2,397,020 +479 0.28% 103,026,529
2009-08-13 2009-08-11 43.649 2,396,541 -838 0.28% 104,606,033
2009-08-12 2009-08-10 42.898 2,397,379 +7,189 0.28% 102,841,878
2009-08-11 2009-08-07 42.647 2,390,190 -839 0.28% 101,935,042
2009-08-10 2009-08-06 43.732 2,391,029 -359 0.28% 104,564,993
2009-08-07 2009-08-05 43.899 2,391,388 +1,198 0.28% 104,979,856
2009-08-06 2009-08-04 44.066 2,390,190 +1,917 0.28% 105,326,227
2009-08-05 2009-08-03 44.817 2,388,273 -1,677 0.28% 107,035,646
2009-08-04 2009-07-31 45.234 2,389,950 -4,793 0.28% 108,108,112
2009-08-03 2009-07-30 44.066 2,394,743 +3,235 0.28% 105,526,860
2009-07-31 2009-07-29 44.483 2,391,508 -120 0.28% 106,382,264
2009-07-30 2009-07-28 46.904 2,391,628 -7,668 0.28% 112,176,045
2009-07-29 2009-07-27 44.650 2,399,296 +5,272 0.28% 107,129,183
2009-07-28 2009-07-24 43.649 2,394,024 -11,503 0.28% 104,496,169
2009-07-27 2009-07-23 46.987 2,405,527 -2,157 0.28% 113,028,721
2009-07-24 2009-07-22 46.486 2,407,684 +2,774 0.28% 111,924,423
2009-07-23 2009-07-21 47.989 2,404,910 -9,346 0.28% 115,408,250
2009-07-21 2009-07-17 43.732 2,414,256 +18,572 0.29% 105,580,761
2009-07-20 2009-07-16 43.148 2,395,684 +5,632 0.28% 103,368,986
2009-07-17 2009-07-15 44.150 2,390,052 +9,585 0.28% 105,519,616
2009-07-16 2009-07-14 41.896 2,380,467 +12,222 0.28% 99,732,353
2009-07-15 2009-07-13 40.811 2,368,245 +2,157 0.28% 96,650,848
2009-07-14 2009-07-10 42.397 2,366,088 -360 0.28% 100,314,748
2009-07-13 2009-07-09 42.480 2,366,448 +120 0.28% 100,527,511
2009-07-10 2009-07-08 42.397 2,366,328 -1,198 0.28% 100,324,923
2009-07-09 2009-07-07 41.896 2,367,526 +120 0.28% 99,190,175
2009-07-08 2009-07-06 42.731 2,367,406 -839 0.28% 101,160,947
2009-07-07 2009-07-03 41.479 2,368,245 +2,756 0.28% 98,232,048
2009-07-06 2009-07-02 41.980 2,365,489 +13,779 0.28% 99,302,252
2009-07-03 2009-06-30 42.397 2,351,710 +3,475 0.28% 99,705,166
2009-07-02 2009-06-29 44.567 2,348,235 +11,742 0.28% 104,653,316
2009-06-30 2009-06-26 45.068 2,336,493 -16,655 0.28% 105,300,013
2009-06-29 2009-06-25 45.234 2,353,148 -1,198 0.28% 106,443,393
2009-06-26 2009-06-24 43.565 2,354,346 +4,433 0.28% 102,567,784
2009-06-25 2009-06-23 42.397 2,349,913 +7,190 0.28% 99,628,978
2009-06-24 2009-06-22 44.066 2,342,723 +5,032 0.28% 103,234,544
2009-06-23 2009-06-19 44.233 2,337,691 +1,318 0.28% 103,403,004
2009-06-22 2009-06-18 43.899 2,336,373 +2,277 0.28% 102,564,745
2009-06-19 2009-06-17 45.234 2,334,096 +3,235 0.28% 105,581,586
2009-06-18 2009-06-16 46.319 2,330,861 +4,433 0.28% 107,964,142
2009-06-17 2009-06-15 47.571 2,326,428 +839 0.27% 110,671,209
2009-06-16 2009-06-12 49.407 2,325,589 +2,396 0.27% 114,901,276
2009-06-15 2009-06-11 51.494 2,323,193 -15,456 0.27% 119,630,147
2009-06-12 2009-06-10 48.740 2,338,649 -8,028 0.28% 113,985,097
2009-06-11 2009-06-09 46.653 2,346,677 -11,503 0.28% 109,480,130
2009-06-10 2009-06-08 48.573 2,358,180 -9,945 0.28% 114,543,412
2009-06-09 2009-06-05 51.744 2,368,125 +21,208 0.28% 122,536,788
2009-06-08 2009-06-04 44.066 2,346,917 -9,106 0.28% 103,419,357
2009-06-05 2009-06-03 44.817 2,356,023 +479 0.28% 105,590,292
2009-06-04 2009-06-02 44.483 2,355,544 +1,438 0.28% 104,782,465
2009-06-03 2009-06-01 47.321 2,354,106 -6,590 0.28% 111,398,477
2009-06-02 2009-05-29 46.153 2,360,696 -1,438 0.28% 108,952,043
2009-06-01 2009-05-27 43.732 2,362,134 -360 0.28% 103,301,350
2009-05-29 2009-05-26 42.480 2,362,494 +12,462 0.28% 100,359,544
2009-05-27 2009-05-25 42.981 2,350,032 -1,199 0.28% 101,006,933
2009-05-26 2009-05-22 43.398 2,351,231 +120 0.28% 102,039,618
2009-05-25 2009-05-21 43.983 2,351,111 +32,831 0.28% 103,407,950
2009-05-22 2009-05-20 46.319 2,318,280 +36,305 0.27% 107,381,398
2009-05-21 2009-05-19 47.571 2,281,975 +127,849 0.27% 108,556,522
2009-05-20 2009-05-18 45.568 2,154,126 -3,835 0.25% 98,159,859
2009-05-19 2009-05-15 43.148 2,157,961 -5,511 0.26% 93,111,713
2009-05-18 2009-05-14 40.728 2,163,472 +6,350 0.26% 88,113,263
2009-05-15 2009-05-13 42.898 2,157,122 +1,678 0.25% 92,535,422
2009-05-14 2009-05-12 42.063 2,155,444 +4,313 0.25% 90,664,540
2009-05-13 2009-05-11 43.315 2,151,131 -2,157 0.25% 93,176,072
2009-05-12 2009-05-08 45.401 2,153,288 +5,632 0.25% 97,762,253
2009-05-11 2009-05-07 45.652 2,147,656 +7,429 0.25% 98,044,272
2009-05-08 2009-05-06 47.571 2,140,227 +1,318 0.25% 101,813,385
2009-05-07 2009-05-05 45.234 2,138,909 -3,715 0.25% 96,752,406
2009-05-06 2009-05-04 47.488 2,142,624 +5,272 0.25% 101,748,593
2009-05-05 2009-04-30 40.310 2,137,352 -15,337 0.25% 86,157,555
2009-05-04 2009-04-29 33.884 2,152,689 +24,084 0.25% 72,941,973
2009-04-30 2009-04-28 35.136 2,128,605 -9,825 0.25% 74,790,658
2009-04-29 2009-04-27 37.556 2,138,430 +39,421 0.25% 80,311,499
2009-04-28 2009-04-24 38.975 2,099,009 +7,387 0.25% 81,809,052
2009-04-27 2009-04-23 35.553 2,091,622 +1,360 0.25% 74,364,041
2009-04-24 2009-04-22 32.966 2,090,262 -5,033 0.25% 68,907,739
2009-04-22 2009-04-20 34.385 2,095,295 -9,346 0.25% 72,046,448
2009-04-21 2009-04-17 35.386 2,104,641 +66,261 0.25% 74,475,609
2009-04-20 2009-04-16 33.383 2,038,380 +3,235 0.24% 68,047,993
2009-04-17 2009-04-15 34.886 2,035,145 +220,709 0.24% 70,997,298
2009-04-16 2009-04-14 32.382 1,814,436 +6,590 0.21% 58,754,828
2009-04-15 2009-04-09 29.544 1,807,846 +5,871 0.21% 53,411,512
2009-04-14 2009-04-08 28.459 1,801,975 +4,074 0.21% 51,282,988
2009-04-08 2009-04-06 27.792 1,797,901 +2,995 0.21% 49,966,645
2009-04-07 2009-04-03 27.207 1,794,906 +19,651 0.21% 48,834,809
2009-04-06 2009-04-02 28.710 1,775,255 -3,595 0.21% 50,967,035
2009-04-02 2009-03-31 27.374 1,778,850 -2,516 0.21% 48,694,886
2009-04-01 2009-03-30 25.705 1,781,366 -9,106 0.21% 45,790,360
2009-03-31 2009-03-27 29.962 1,790,472 +34,388 0.21% 53,645,360
2009-03-30 2009-03-26 29.962 1,756,084 +17,015 0.21% 52,615,041
2009-03-27 2009-03-25 28.543 1,739,069 -15,218 0.21% 49,637,866
2009-03-26 2009-03-24 28.459 1,754,287 +63,505 0.21% 49,925,820
2009-03-25 2009-03-23 26.373 1,690,782 -32,591 0.20% 44,590,760
2009-03-24 2009-03-20 24.453 1,723,373 +83,994 0.20% 42,142,189
2009-03-23 2009-03-19 23.702 1,639,379 +281,218 0.19% 38,856,877
2009-03-20 2009-03-18 23.619 1,358,161 +339,570 0.16% 32,078,043
2009-03-19 2009-03-17 23.118 1,018,591 +299,311 0.12% 23,547,770
2009-03-18 2009-03-16 23.786 719,280 -58,113 0.09% 17,108,543
2009-03-17 2009-03-13 20.614 777,393 -4,074 0.09% 16,025,359
2009-03-16 2009-03-12 19.362 781,467 +1,797 0.09% 15,131,041
2009-03-13 2009-03-11 18.695 779,670 -239 0.09% 14,575,687
2009-03-12 2009-03-10 18.027 779,909 -1,438 0.09% 14,059,435
2009-03-11 2009-03-09 18.277 781,347 -417,094 0.09% 14,280,988
2009-03-10 2009-03-06 21.449 1,198,441 +120 0.14% 25,705,139
2009-03-09 2009-03-05 21.198 1,198,321 +30,554 0.14% 25,402,536
2009-03-06 2009-03-04 21.532 1,167,767 -1,438 0.14% 25,144,678
2009-03-05 2009-03-03 19.446 1,169,205 -1,558 0.14% 22,736,142
2009-03-04 2009-03-02 19.195 1,170,763 +360 0.14% 22,473,308
2009-03-03 2009-02-27 19.195 1,170,403 +2,396 0.14% 22,466,398
2009-03-02 2009-02-26 19.529 1,168,007 +2,397 0.14% 22,810,326
2009-02-27 2009-02-25 20.364 1,165,610 +1,797 0.14% 23,736,314
2009-02-26 2009-02-24 20.531 1,163,813 +359 0.14% 23,893,980
2009-02-25 2009-02-23 21.616 1,163,454 +1,199 0.14% 25,148,910
2009-02-24 2009-02-20 21.282 1,162,255 +2,396 0.14% 24,734,993
2009-02-23 2009-02-19 22.200 1,159,859 +1,198 0.14% 25,748,801
2009-02-20 2009-02-18 22.450 1,158,661 +5,632 0.14% 26,012,306
2009-02-19 2009-02-17 21.032 1,153,029 +1,797 0.14% 24,249,956
2009-02-18 2009-02-16 21.532 1,151,232 +3,595 0.14% 24,788,642
2009-02-17 2009-02-13 22.033 1,147,637 +17,613 0.14% 25,285,914
2009-02-16 2009-02-12 22.200 1,130,024 +61,348 0.13% 25,086,466
2009-02-13 2009-02-11 23.035 1,068,676 +14,498 0.13% 24,616,444
2009-02-12 2009-02-10 23.953 1,054,178 +1,199 0.12% 25,250,270
2009-02-11 2009-02-09 24.036 1,052,979 +11,263 0.12% 25,309,431
2009-02-10 2009-02-06 24.787 1,041,716 -8,867 0.12% 25,821,173
2009-02-09 2009-02-05 23.786 1,050,583 +599 0.12% 24,988,801
2009-02-06 2009-02-04 24.787 1,049,984 -10,304 0.12% 26,026,113
2009-02-05 2009-02-03 24.537 1,060,288 +1,078 0.13% 26,016,050
2009-02-04 2009-02-02 24.370 1,059,210 +10,305 0.13% 25,812,799
2009-02-03 2009-01-30 24.203 1,048,905 +599 0.12% 25,386,588
2009-02-02 2009-01-29 23.285 1,048,306 -599 0.12% 24,409,701
2009-01-30 2009-01-23 22.283 1,048,905 -5,273 0.12% 23,373,169
2009-01-29 2009-01-22 22.367 1,054,178 -2,396 0.12% 23,578,649
2009-01-23 2009-01-21 22.868 1,056,574 +3,475 0.12% 24,161,320
2009-01-22 2009-01-20 23.285 1,053,099 +19,171 0.12% 24,521,305
2009-01-20 2009-01-16 26.039 1,033,928 -479 0.12% 26,922,481
2009-01-19 2009-01-15 26.790 1,034,407 +1,677 0.12% 27,711,923
2009-01-16 2009-01-14 26.289 1,032,730 +61,708 0.12% 27,149,856
2009-01-15 2009-01-13 25.872 971,022 +8,986 0.11% 25,122,389
2009-01-14 2009-01-12 24.370 962,036 +14,019 0.11% 23,444,683
2009-01-13 2009-01-09 26.707 948,017 -8,148 0.11% 25,318,402
2009-01-12 2009-01-08 31.547 956,165 +599 0.11% 30,164,409
2009-01-09 2009-01-07 32.883 955,566 +199,501 0.11% 31,421,513
2009-01-08 2009-01-06 31.213 756,065 +122,097 0.09% 23,599,398
2009-01-07 2009-01-05 31.714 633,968 +39,660 0.07% 20,105,789
2009-01-06 2009-01-02 25.288 594,308 -4,194 0.07% 15,028,803
2009-01-05 2008-12-31 21.449 598,502 +5,392 0.07% 12,837,159
2009-01-02 2008-12-29 20.698 593,110 +4,074 0.07% 12,276,006
2008-12-30 2008-12-24 20.447 589,036 +2,996 0.07% 12,044,204
2008-12-29 2008-12-22 22.617 586,040 -5,752 0.07% 13,254,603
2008-12-23 2008-12-19 22.534 591,792 +7,190 0.07% 13,335,308
2008-12-22 2008-12-18 23.201 584,602 +4,433 0.07% 13,563,609
2008-12-19 2008-12-17 22.367 580,169 +18,332 0.07% 12,976,557
2008-12-18 2008-12-16 21.783 561,837 +120 0.07% 12,238,298
2008-12-17 2008-12-15 22.283 561,717 +3,715 0.07% 12,516,964
2008-12-15 2008-12-11 25.288 558,002 -7,549 0.07% 14,110,700
2008-12-12 2008-12-10 21.699 565,551 +10,065 0.07% 12,271,999
2008-12-11 2008-12-09 17.610 555,486 +3,834 0.07% 9,781,957
2008-12-10 2008-12-08 17.109 551,652 +2,396 0.07% 9,438,201
2008-12-09 2008-12-05 15.774 549,256 +1,199 0.06% 8,663,768
2008-12-08 2008-12-04 15.857 548,057 +2,156 0.06% 8,690,595
2008-12-05 2008-12-03 16.608 545,901 +3,595 0.06% 9,066,447
2008-12-04 2008-12-02 16.942 542,306 -4,793 0.06% 9,187,781
2008-12-03 2008-12-01 18.110 547,099 +3,116 0.06% 9,908,224
2008-12-02 2008-11-28 16.692 543,983 -360 0.06% 9,079,993
2008-12-01 2008-11-27 16.191 544,343 +1,558 0.06% 8,813,422
2008-11-28 2008-11-26 15.941 542,785 +120 0.06% 8,652,296
2008-11-27 2008-11-25 16.274 542,665 -360 0.06% 8,831,543
2008-11-26 2008-11-24 16.358 543,025 -5,991 0.06% 8,882,722
2008-11-25 2008-11-21 17.109 549,016 +3,595 0.06% 9,393,102
2008-11-24 2008-11-20 16.274 545,421 -8,987 0.06% 8,876,396
2008-11-21 2008-11-19 16.859 554,408 +2,516 0.07% 9,346,544
2008-11-20 2008-11-18 16.942 551,892 -239 0.07% 9,350,187
2008-11-19 2008-11-17 17.693 552,131 +11,023 0.07% 9,768,956
2008-11-18 2008-11-14 19.947 541,108 +1,198 0.06% 10,793,245
2008-11-17 2008-11-13 19.863 539,910 -1,198 0.06% 10,724,289
2008-11-13 2008-11-11 20.447 541,108 -5,511 0.06% 11,064,205
2008-11-12 2008-11-10 22.701 546,619 -4,554 0.06% 12,408,629
2008-11-11 2008-11-07 23.285 551,173 +2,277 0.07% 12,834,008
2008-11-10 2008-11-06 22.367 548,896 +1,797 0.06% 12,277,079
2008-11-07 2008-11-05 24.119 547,099 +2,516 0.06% 13,195,746
2008-11-05 2008-11-03 22.951 544,583 -3,235 0.06% 12,498,761
2008-11-04 2008-10-31 22.951 547,818 -1,318 0.06% 12,573,007
2008-11-03 2008-10-30 23.035 549,136 +4,793 0.06% 12,649,087
2008-10-31 2008-10-29 19.446 544,343 +3,355 0.06% 10,585,192
2008-10-30 2008-10-28 18.361 540,988 -18,572 0.06% 9,933,001
2008-10-29 2008-10-27 14.188 559,560 -3,115 0.07% 7,938,999
2008-10-28 2008-10-24 19.529 562,675 -5,033 0.07% 10,988,633
2008-10-27 2008-10-23 21.449 567,708 -2,396 0.07% 12,176,664
2008-10-24 2008-10-22 22.534 570,104 +1,917 0.07% 12,846,595
2008-10-23 2008-10-21 24.537 568,187 -240 0.07% 13,941,478
2008-10-22 2008-10-20 25.455 568,427 -6,350 0.07% 14,469,207
2008-10-21 2008-10-17 23.869 574,777 +4,074 0.07% 13,719,415
2008-10-20 2008-10-16 25.956 570,703 +2,875 0.07% 14,812,922
2008-10-17 2008-10-15 27.959 567,828 +5,272 0.07% 15,875,660
2008-10-16 2008-10-14 29.795 562,556 -599 0.07% 16,761,163
2008-10-15 2008-10-13 27.374 563,155 -3,115 0.07% 15,416,009
2008-10-14 2008-10-10 24.620 566,270 +2,876 0.07% 13,941,701
2008-10-13 2008-10-09 27.207 563,394 -1,079 0.07% 15,328,512
2008-10-10 2008-10-08 26.373 564,473 -239 0.07% 14,886,769
2008-10-09 2008-10-06 30.379 564,712 +1,797 0.07% 17,155,310
2008-10-08 2008-10-03 34.385 562,915 -719 0.07% 19,355,760
2008-10-06 2008-10-02 33.050 563,634 -9,346 0.07% 18,627,842
2008-10-02 2008-09-29 27.124 572,980 +5,272 0.07% 15,541,503
2008-09-30 2008-09-26 29.711 567,708 +10,305 0.07% 16,867,285
2008-09-29 2008-09-25 31.798 557,403 +10,903 0.07% 17,724,111
2008-09-25 2008-09-23 36.722 546,500 +240 0.06% 20,068,413
2008-09-24 2008-09-22 38.641 546,260 +120 0.06% 21,108,169
2008-09-22 2008-09-18 38.391 546,140 -599 0.06% 20,966,793
2008-09-19 2008-09-17 39.225 546,739 +8,028 0.06% 21,446,088
2008-09-18 2008-09-16 41.729 538,711 -719 0.06% 22,479,986
2008-09-17 2008-09-12 45.151 539,430 -8,388 0.06% 24,355,808
2008-09-16 2008-09-11 44.400 547,818 -359 0.06% 24,323,054
2008-09-12 2008-09-10 44.483 548,177 +1,318 0.06% 24,384,744
2008-09-10 2008-09-08 47.989 546,859 +9,825 0.06% 26,242,995
2008-09-09 2008-09-05 44.233 537,034 -25,402 0.06% 23,754,606
2008-09-08 2008-09-04 42.731 562,436 -1,677 0.07% 24,033,291
2008-09-05 2008-09-03 44.066 564,113 +359 0.07% 24,858,231
2008-09-04 2008-09-02 45.652 563,754 -8,866 0.07% 25,736,361
2008-09-03 2008-09-01 46.653 572,620 +6,110 0.07% 26,714,589
2008-09-02 2008-08-29 48.907 566,510 -4,792 0.07% 27,706,099
2008-09-01 2008-08-28 47.655 571,302 +40,259 0.07% 27,225,260
2008-08-29 2008-08-27 48.656 531,043 +22,886 0.06% 25,838,567
2008-08-28 2008-08-26 49.240 508,157 -1,678 0.06% 25,021,890
2008-08-27 2008-08-25 47.738 509,835 -16,175 0.06% 24,338,615
2008-08-26 2008-08-21 44.316 526,010 +8,866 0.06% 23,310,882
2008-08-25 2008-08-20 49.992 517,144 +3,475 0.06% 25,852,854
2008-08-21 2008-08-19 51.077 513,669 -839 0.06% 26,236,443
2008-08-20 2008-08-18 48.740 514,508 +6,351 0.06% 25,076,976
2008-08-19 2008-08-15 64.180 508,157 +9,106 0.06% 32,613,277
2008-08-18 2008-08-14 70.856 499,051 -599 0.06% 35,360,859
2008-08-15 2008-08-13 69.270 499,650 +1,078 0.06% 34,611,001
2008-08-14 2008-08-12 73.443 498,572 -28,517 0.06% 36,616,830
2008-08-13 2008-08-11 64.764 527,089 +14,259 0.06% 34,136,254
2008-08-12 2008-08-08 59.172 512,830 -719 0.06% 30,345,188
2008-08-11 2008-08-07 58.421 513,549 +5,392 0.06% 30,001,993
2008-08-08 2008-08-05 56.752 508,157 -719 0.06% 28,838,788
2008-08-07 2008-08-04 58.838 508,876 +6,470 0.06% 29,941,342
2008-08-05 2008-08-01 60.925 502,406 +4,074 0.06% 30,608,910
2008-08-04 2008-07-31 62.343 498,332 -2,037 0.06% 31,067,733
2008-08-01 2008-07-30 60.925 500,369 +1,558 0.06% 30,484,806
2008-07-31 2008-07-29 58.004 498,811 -1,198 0.06% 28,932,836
2008-07-30 2008-07-28 56.752 500,009 +958 0.06% 28,376,375
2008-07-28 2008-07-24 55.917 499,051 -10,784 0.06% 27,905,507
2008-07-25 2008-07-23 56.168 509,835 +120 0.06% 28,636,167
2008-07-24 2008-07-22 53.664 509,715 -4,793 0.06% 27,353,227
2008-07-23 2008-07-21 53.664 514,508 +1,438 0.06% 27,610,437
2008-07-22 2008-07-18 52.245 513,070 +8,388 0.06% 26,805,329
2008-07-21 2008-07-17 53.664 504,682 +11,862 0.06% 27,083,137
2008-07-18 2008-07-16 51.577 492,820 -4,074 0.06% 25,418,328
2008-07-17 2008-07-15 51.494 496,894 +479 0.06% 25,586,984
2008-07-16 2008-07-14 52.913 496,415 +2,996 0.06% 26,266,629
2008-07-15 2008-07-11 57.252 493,419 +2,875 0.06% 28,249,461
2008-07-14 2008-07-10 51.995 490,544 +1,199 0.06% 25,505,638
2008-07-11 2008-07-09 54.832 489,345 -240 0.06% 26,831,855
2008-07-10 2008-07-08 56.001 489,585 +599 0.06% 27,417,055
2008-07-09 2008-07-07 62.427 488,986 -120 0.06% 30,525,881
2008-07-08 2008-07-04 62.260 489,106 -1,198 0.06% 30,451,732
2008-07-07 2008-07-03 63.261 490,304 -599 0.06% 31,017,359
2008-07-04 2008-07-02 62.010 490,903 -1,198 0.06% 30,440,703
2008-07-03 2008-06-30 63.095 492,101 -1,558 0.06% 31,048,900
2008-07-02 2008-06-27 66.600 493,659 +6,111 0.06% 32,877,602
2008-06-30 2008-06-26 72.776 487,548 +5,871 0.06% 35,481,669
2008-06-27 2008-06-25 76.865 481,677 -599 0.06% 37,024,203
2008-06-26 2008-06-24 74.111 482,276 -14,738 0.06% 35,741,996
2008-06-25 2008-06-23 78.367 497,014 +120 0.06% 38,949,725
2008-06-24 2008-06-20 82.207 496,894 -719 0.06% 40,847,940
2008-06-20 2008-06-18 82.540 497,613 +479 0.06% 41,073,167
2008-06-19 2008-06-17 82.874 497,134 -479 0.06% 41,199,590
2008-06-16 2008-06-12 82.207 497,613 +1,198 0.06% 40,907,047
2008-06-12 2008-06-10 84.961 496,415 +240 0.06% 42,175,754
2008-06-11 2008-06-06 86.129 496,175 +120 0.06% 42,735,103
2008-06-05 2008-06-03 87.965 496,055 -1,917 0.06% 43,635,567
2008-06-02 2008-05-29 88.132 497,972 -1,438 0.06% 43,887,316
2008-05-30 2008-05-28 86.797 499,410 +1,198 0.06% 43,347,171
2008-05-29 2008-05-27 87.631 498,212 +359 0.06% 43,658,988
2008-05-28 2008-05-26 86.463 497,853 +120 0.06% 43,045,828
2008-05-27 2008-05-23 89.634 497,733 -120 0.06% 44,613,973
2008-05-26 2008-05-22 88.633 497,853 +21,328 0.06% 44,126,129
2008-05-23 2008-05-21 87.965 476,525 +12,342 0.06% 41,917,607
2008-05-22 2008-05-20 91.137 464,183 +3,714 0.05% 42,304,060
2008-05-21 2008-05-19 92.973 460,469 +6,590 0.05% 42,811,039
2008-05-20 2008-05-16 93.807 453,879 +11,982 0.05% 42,577,149
2008-05-19 2008-05-15 95.476 441,897 +240 0.05% 42,190,751
2008-05-16 2008-05-14 98.147 441,657 +2,157 0.05% 43,347,357
2008-05-15 2008-05-13 99.983 439,500 -599 0.05% 43,942,613
2008-05-14 2008-05-09 102.487 440,099 -480 0.05% 45,104,402
2008-05-13 2008-05-08 106.660 440,579 -119 0.05% 46,992,097
2008-05-09 2008-05-07 109.664 440,698 -3,355 0.05% 48,328,868
2008-05-08 2008-05-06 114.338 444,053 -5,273 0.05% 50,772,150
2008-05-07 2008-05-05 108.329 449,326 -2,516 0.05% 48,675,052
2008-05-06 2008-05-02 106.326 451,842 -1,318 0.05% 48,042,567
2008-05-05 2008-04-30 100.985 453,160 -5,032 0.05% 45,762,224
2008-05-02 2008-04-29 106.159 458,192 -5,033 0.05% 48,641,258
2008-04-30 2008-04-28 99.482 463,225 +839 0.05% 46,082,754
2008-04-29 2008-04-25 94.475 462,386 -359 0.05% 43,683,888
2008-04-28 2008-04-24 97.646 462,745 -240 0.05% 45,185,363
2008-04-25 2008-04-23 92.639 462,985 +240 0.05% 42,890,398
2008-04-24 2008-04-22 92.973 462,745 +239 0.05% 43,022,645
2008-04-22 2008-04-18 97.479 462,506 +240 0.05% 45,084,826
2008-04-21 2008-04-17 103.655 462,266 -3,834 0.05% 47,916,350
2008-04-18 2008-04-16 97.980 466,100 +119 0.06% 45,668,567
2008-04-17 2008-04-15 98.982 465,981 +959 0.06% 46,123,587
2008-04-16 2008-04-14 97.313 465,022 -839 0.06% 45,252,464
2008-04-15 2008-04-11 97.646 465,861 +240 0.06% 45,489,629
2008-04-14 2008-04-10 90.970 465,621 -240 0.06% 42,357,395
2008-04-11 2008-04-09 90.302 465,861 +360 0.06% 42,068,187
2008-04-10 2008-04-08 93.640 465,501 -1,079 0.06% 43,589,678
2008-04-09 2008-04-07 91.971 466,580 +839 0.06% 42,911,915
2008-04-08 2008-04-03 93.140 465,741 -1,318 0.06% 43,378,931
2008-04-07 2008-04-02 92.639 467,059 -1,558 0.06% 43,267,809
2008-04-02 2008-03-31 87.631 468,617 +240 0.06% 41,065,538
2008-04-01 2008-03-28 88.633 468,377 +2,396 0.06% 41,513,587
2008-03-31 2008-03-27 89.467 465,981 -2,995 0.06% 41,690,123
2008-03-28 2008-03-26 93.140 468,976 -5,632 0.06% 43,680,238
2008-03-27 2008-03-25 94.475 474,608 -119 0.06% 44,838,561
2008-03-26 2008-03-20 85.962 474,727 -2,397 0.06% 40,808,566
2008-03-19 2008-03-17 81.789 477,124 +479 0.06% 39,023,617
2008-03-18 2008-03-14 89.301 476,645 +13,540 0.06% 42,564,643
2008-03-17 2008-03-13 89.634 463,105 +3,235 0.05% 41,510,115
2008-03-14 2008-03-12 94.308 459,870 +120 0.05% 43,369,429
2008-03-13 2008-03-11 95.977 459,750 -719 0.05% 44,125,512
2008-03-12 2008-03-10 94.308 460,469 -5,871 0.05% 43,425,919
2008-03-11 2008-03-07 90.302 466,340 +1,797 0.06% 42,111,442
2008-03-10 2008-03-06 93.974 464,543 +7,429 0.05% 43,655,050
2008-03-07 2008-03-05 94.308 457,114 +11,862 0.05% 43,109,516
2008-03-06 2008-03-04 95.977 445,252 +599 0.05% 42,734,035
2008-03-05 2008-03-03 96.979 444,653 +2,277 0.05% 43,121,865
2008-03-04 2008-02-29 103.822 442,376 +1,198 0.05% 45,928,485
2008-02-29 2008-02-27 108.329 441,178 -120 0.05% 47,792,387
2008-02-28 2008-02-26 103.822 441,298 +360 0.05% 45,816,564
2008-02-27 2008-02-25 99.983 440,938 -479 0.05% 44,086,389
2008-02-26 2008-02-22 94.475 441,417 +838 0.05% 41,702,843
2008-02-25 2008-02-21 98.147 440,579 -5,152 0.05% 43,241,554
2008-02-22 2008-02-20 92.639 445,731 +10,664 0.05% 41,292,008
2008-02-21 2008-02-19 97.813 435,067 +1,797 0.05% 42,555,327
2008-02-20 2008-02-18 98.648 433,270 +240 0.05% 42,741,157
2008-02-19 2008-02-15 100.484 433,030 +2,636 0.05% 43,512,562
2008-02-18 2008-02-14 103.655 430,394 +599 0.05% 44,612,646
2008-02-15 2008-02-13 101.819 429,795 -120 0.05% 43,761,416
2008-02-14 2008-02-12 107.828 429,915 -1,318 0.05% 46,356,997
2008-02-12 2008-02-06 110.165 431,233 +3,475 0.05% 47,506,835
2008-02-11 2008-02-04 120.180 427,758 -2,396 0.05% 51,408,012
2008-02-05 2008-02-01 108.997 430,154 -4,553 0.05% 46,885,367
2008-02-01 2008-01-30 103.655 434,707 -600 0.05% 45,059,712
2008-01-30 2008-01-28 108.162 435,307 +600 0.05% 47,083,727
2008-01-29 2008-01-25 121.182 434,707 -1,558 0.05% 52,678,504
2008-01-28 2008-01-24 103.488 436,265 -120 0.05% 45,148,387
2008-01-25 2008-01-23 101.319 436,385 -3,714 0.05% 44,213,885
2008-01-24 2008-01-22 98.481 440,099 -2,037 0.05% 43,341,364
2008-01-22 2008-01-18 114.338 442,136 -4,434 0.05% 50,552,964
2008-01-21 2008-01-17 112.335 446,570 -7,069 0.05% 50,165,458
2008-01-18 2008-01-16 102.487 453,639 +3,235 0.05% 46,492,075
2008-01-17 2008-01-15 110.833 450,404 +7,549 0.05% 49,919,531
2008-01-16 2008-01-14 117.509 442,855 -839 0.05% 52,039,653
2008-01-15 2008-01-11 125.188 443,694 -1,797 0.05% 55,545,003
2008-01-14 2008-01-10 127.191 445,491 +1,438 0.05% 56,662,285
2008-01-11 2008-01-09 127.024 444,053 +3,355 0.05% 56,405,265
2008-01-10 2008-01-08 125.355 440,698 +2,755 0.05% 55,243,501
2008-01-09 2008-01-07 129.694 437,943 -11,143 0.05% 56,798,751
2008-01-08 2008-01-04 138.207 449,086 +3,475 0.05% 62,066,896
2008-01-07 2008-01-03 138.040 445,611 +2,876 0.05% 61,512,247
2008-01-03 2007-12-31 146.052 442,735 +719 0.05% 64,662,440
2008-01-02 2007-12-27 146.553 442,016 -719 0.05% 64,778,768
2007-12-27 2007-12-20 141.212 442,735 +239 0.05% 62,519,342
2007-12-21 2007-12-19 142.046 442,496 +360 0.05% 62,854,892
2007-12-20 2007-12-18 147.554 442,136 +479 0.05% 65,239,154
2007-12-19 2007-12-17 140.210 441,657 +4,793 0.05% 61,924,795
2007-12-18 2007-12-14 149.557 436,864 +2,396 0.05% 65,336,286
2007-12-17 2007-12-13 152.729 434,468 +240 0.05% 66,355,827
2007-12-14 2007-12-12 159.739 434,228 +359 0.05% 69,363,331
2007-12-12 2007-12-10 164.914 433,869 -4,074 0.05% 71,551,006
2007-12-11 2007-12-07 165.748 437,943 -7,309 0.05% 72,588,365
2007-12-10 2007-12-06 168.586 445,252 -1,198 0.05% 75,063,261
2007-12-07 2007-12-05 166.082 446,450 -953 0.05% 74,147,427
2007-12-05 2007-12-03 157.736 447,403 -1,198 0.05% 70,571,748
2007-12-04 2007-11-30 161.576 448,601 +240 0.05% 72,482,935
2007-12-03 2007-11-29 164.747 448,361 -4,913 0.05% 73,866,098
2007-11-30 2007-11-28 158.905 453,274 -839 0.05% 72,027,432
2007-11-29 2007-11-27 157.069 454,113 -3,834 0.05% 71,326,963
2007-11-28 2007-11-26 156.735 457,947 -2,636 0.05% 71,776,287
2007-11-27 2007-11-23 148.389 460,583 -17,014 0.05% 68,345,487
2007-11-26 2007-11-22 149.057 477,597 +1,198 0.06% 71,189,055
2007-11-23 2007-11-21 154.231 476,399 -3,834 0.06% 73,475,574
2007-11-22 2007-11-20 152.729 480,233 -1,678 0.06% 73,345,466
2007-11-21 2007-11-19 149.724 481,911 -9,945 0.06% 72,153,842
2007-11-20 2007-11-16 149.891 491,856 +2,157 0.06% 73,724,950
2007-11-19 2007-11-15 155.400 489,699 -5,392 0.06% 76,099,022
2007-11-16 2007-11-14 158.738 495,091 -6,950 0.06% 78,589,717
2007-11-15 2007-11-13 156.067 502,041 +11,623 0.06% 78,352,160
2007-11-14 2007-11-12 158.237 490,418 +479 0.06% 77,602,358
2007-11-13 2007-11-09 162.911 489,939 -1,557 0.06% 79,816,376
2007-11-12 2007-11-08 160.407 491,496 +359 0.06% 78,839,444
2007-11-09 2007-11-07 166.917 491,137 +1,677 0.06% 81,979,040
2007-11-08 2007-11-06 168.169 489,460 -838 0.06% 82,311,864
2007-11-07 2007-11-05 167.334 490,298 -2,277 0.06% 82,043,595
2007-11-06 2007-11-02 171.507 492,575 +215,197 0.06% 84,480,091
2007-11-05 2007-11-01 176.932 277,378 -14,977 0.03% 49,077,005
2007-11-02 2007-10-31 178.601 292,355 -1,199 0.03% 52,214,904
2007-11-01 2007-10-30 178.601 293,554 -36,065 0.03% 52,429,046
2007-10-31 2007-10-29 174.428 329,619 +599 0.04% 57,494,818
2007-10-30 2007-10-26 174.428 329,020 -240 0.04% 57,390,336
2007-10-29 2007-10-25 169.421 329,260 +240 0.04% 55,783,427
2007-10-26 2007-10-24 166.750 329,020 -2,996 0.04% 54,864,063
2007-10-25 2007-10-23 168.586 332,016 -4,793 0.04% 55,973,255
2007-10-24 2007-10-22 166.583 336,809 -3,115 0.04% 56,106,659
2007-10-23 2007-10-18 172.342 339,924 -2,516 0.04% 58,583,062
2007-10-18 2007-10-16 171.090 342,440 -1,198 0.04% 58,587,981
2007-10-17 2007-10-15 176.097 343,638 +239 0.04% 60,513,715
2007-10-16 2007-10-12 179.853 343,399 -958 0.04% 61,761,308
2007-10-15 2007-10-11 179.853 344,357 -4,074 0.04% 61,933,607
2007-10-12 2007-10-10 186.947 348,431 -2,756 0.04% 65,138,085
2007-10-11 2007-10-09 186.112 351,187 -5,991 0.04% 65,360,215
2007-10-10 2007-10-08 184.860 357,178 -240 0.04% 66,028,071
2007-10-08 2007-10-04 186.530 357,418 -2,756 0.04% 66,669,029
2007-10-05 2007-10-03 185.278 360,174 -5,631 0.04% 66,732,211
2007-10-04 2007-10-02 183.609 365,805 -1,198 0.04% 67,164,920
2007-10-03 2007-09-28 177.766 367,003 +2,756 0.04% 65,240,818
2007-10-02 2007-09-27 183.191 364,247 -3,116 0.04% 66,726,860
2007-09-28 2007-09-25 167.334 367,363 +360 0.04% 61,472,372
2007-09-27 2007-09-24 165.748 367,003 -360 0.04% 60,830,171
2007-09-25 2007-09-21 169.421 367,363 -719 0.04% 62,238,860
2007-09-24 2007-09-20 162.911 368,082 +2,397 0.04% 59,964,549
2007-09-21 2007-09-19 165.915 365,685 -5,752 0.04% 60,672,754
2007-09-20 2007-09-18 162.744 371,437 +2,636 0.04% 60,449,116
2007-09-19 2007-09-17 158.905 368,801 +6,231 0.04% 58,604,264
2007-09-18 2007-09-14 163.745 362,570 +839 0.04% 59,369,180
2007-09-17 2007-09-13 164.914 361,731 -8,028 0.04% 59,654,451
2007-09-14 2007-09-12 162.410 369,759 +2,995 0.04% 60,052,594
2007-09-13 2007-09-11 169.003 366,764 -2,995 0.04% 61,984,330
2007-09-12 2007-09-10 168.586 369,759 +239 0.04% 62,336,197
2007-09-10 2007-09-06 174.011 369,520 -239 0.04% 64,300,476
2007-09-07 2007-09-05 176.097 369,759 +120 0.04% 65,113,552
2007-09-06 2007-09-04 173.594 369,639 -1,318 0.04% 64,166,936
2007-09-05 2007-09-03 172.342 370,957 -3,595 0.04% 63,931,340
2007-09-04 2007-08-31 169.838 374,552 -3,475 0.04% 63,613,123
2007-09-03 2007-08-30 168.586 378,027 -3,040 0.04% 63,730,066
2007-08-31 2007-08-29 167.751 381,067 -239 0.05% 63,924,535
2007-08-30 2007-08-28 173.594 381,306 -480 0.05% 66,192,252
2007-08-29 2007-08-27 176.097 381,786 +240 0.05% 67,231,474
2007-08-27 2007-08-23 174.011 381,546 +120 0.05% 66,393,130
2007-08-24 2007-08-22 172.759 381,426 +21,801 0.05% 65,894,751
2007-08-23 2007-08-21 174.428 359,625 +2,397 0.04% 62,728,708
2007-08-22 2007-08-20 173.176 357,228 +120 0.04% 61,863,398
2007-08-21 2007-08-17 168.169 357,108 -20,250 0.04% 60,054,397
2007-08-20 2007-08-16 168.586 377,358 -3,475 0.04% 63,617,282
2007-08-17 2007-08-15 170.672 380,833 -12,820 0.05% 64,997,712
2007-08-16 2007-08-14 177.349 393,653 -4,793 0.05% 69,814,026
2007-08-15 2007-08-13 180.270 398,446 -28,757 0.05% 71,827,939
2007-08-14 2007-08-10 187.781 427,203 -7,669 0.05% 80,220,801
2007-08-13 2007-08-09 184.443 434,872 -719 0.05% 80,209,147
2007-08-10 2007-08-08 182.774 435,591 -718 0.05% 79,614,687
2007-08-09 2007-08-07 178.601 436,309 +119 0.05% 77,925,236
2007-08-07 2007-08-03 183.191 436,190 -48,167 0.05% 79,906,188
2007-08-06 2007-08-02 176.515 484,357 -147,379 0.06% 85,496,066
2007-08-03 2007-08-01 181.105 631,736 -50,085 0.08% 114,410,410
2007-08-02 2007-07-31 190.285 681,821 -73,210 0.08% 129,740,450
2007-08-01 2007-07-30 194.041 755,031 -240 0.09% 146,506,847
2007-07-31 2007-07-27 195.710 755,271 +1,318 0.09% 147,814,091
2007-07-30 2007-07-26 199.883 753,953 -5,152 0.09% 150,702,332
2007-07-27 2007-07-25 202.804 759,105 -120 0.09% 153,949,508
2007-07-26 2007-07-24 204.890 759,225 -5,631 0.09% 155,557,938
2007-07-25 2007-07-23 203.639 764,856 -11,743 0.09% 155,754,171
2007-07-24 2007-07-20 198.631 776,599 -11,263 0.09% 154,256,675
2007-07-23 2007-07-19 192.372 787,862 -2,157 0.09% 151,562,327
2007-07-20 2007-07-18 191.120 790,019 +240 0.09% 150,988,267
2007-07-19 2007-07-17 192.789 789,779 -2,876 0.09% 152,260,672
2007-07-18 2007-07-16 193.624 792,655 +25,282 0.09% 153,476,671
2007-07-17 2007-07-13 192.789 767,373 -1,198 0.09% 147,941,043
2007-07-16 2007-07-12 184.443 768,571 +360 0.09% 141,757,631
2007-07-13 2007-07-11 183.609 768,211 -1,079 0.09% 141,050,095
2007-07-12 2007-07-10 188.199 769,290 +2,996 0.09% 144,779,414
2007-07-11 2007-07-09 190.285 766,294 +20,294 0.09% 145,814,413
2007-07-10 2007-07-06 186.530 746,000 -2,277 0.09% 139,151,065
2007-07-09 2007-07-05 186.947 748,277 -599 0.09% 139,888,043
2007-07-06 2007-07-04 189.451 748,876 -2,876 0.09% 141,875,025
2007-07-05 2007-07-03 186.530 751,752 -7,548 0.09% 140,223,984
2007-07-04 2007-06-29 186.947 759,300 +359 0.09% 141,948,759
2007-07-03 2007-06-28 190.702 758,941 +719 0.09% 144,731,946
2007-06-29 2007-06-27 189.033 758,222 -1,078 0.09% 143,329,230
2007-06-28 2007-06-26 184.860 759,300 -2,636 0.09% 140,364,509
2007-06-27 2007-06-25 182.357 761,936 -3,595 0.09% 138,944,102
2007-06-26 2007-06-22 177.766 765,531 0.09% 136,085,723

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top