History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 7,200 | +0 | 0.00% | 127,152 |
| 2025-10-13 | 2025-10-09 | 18.600 | 7,200 | +0 | 0.00% | 133,920 |
| 2025-10-10 | 2025-10-08 | 17.950 | 7,200 | +0 | 0.00% | 129,240 |
| 2025-10-09 | 2025-10-06 | 18.430 | 7,200 | +0 | 0.00% | 132,696 |
| 2025-10-08 | 2025-10-03 | 18.730 | 7,200 | +0 | 0.00% | 134,856 |
| 2025-10-06 | 2025-10-02 | 18.960 | 7,200 | +0 | 0.00% | 136,512 |
| 2025-10-03 | 2025-09-30 | 17.540 | 7,200 | +0 | 0.00% | 126,288 |
| 2025-10-02 | 2025-09-29 | 17.050 | 7,200 | +0 | 0.00% | 122,760 |
| 2025-09-30 | 2025-09-26 | 17.100 | 7,200 | +0 | 0.00% | 123,120 |
| 2025-09-29 | 2025-09-25 | 17.210 | 7,200 | +0 | 0.00% | 123,912 |
| 2025-09-26 | 2025-09-24 | 17.270 | 7,200 | -5,000 | 0.00% | 124,344 |
| 2025-09-23 | 2025-09-19 | 16.730 | 12,200 | +5,000 | 0.00% | 204,106 |
| 2025-06-03 | 2025-05-30 | 9.250 | 7,200 | -2,000 | 0.00% | 66,600 |
| 2025-06-02 | 2025-05-29 | 9.550 | 9,200 | +2,000 | 0.00% | 87,860 |
| 2025-05-19 | 2025-05-15 | 8.500 | 7,200 | -2,800 | 0.00% | 61,200 |
| 2025-05-16 | 2025-05-14 | 8.300 | 10,000 | +2,800 | 0.00% | 83,000 |
| 2025-05-08 | 2025-05-06 | 8.200 | 7,200 | -2,900 | 0.00% | 59,040 |
| 2025-04-30 | 2025-04-28 | 7.500 | 10,100 | -100 | 0.00% | 75,750 |
| 2025-04-29 | 2025-04-25 | 7.400 | 10,200 | -3,000 | 0.00% | 75,480 |
| 2025-04-22 | 2025-04-16 | 6.900 | 13,200 | +6,000 | 0.00% | 91,080 |
| 2025-04-15 | 2025-04-11 | 7.400 | 7,200 | -16,300 | 0.00% | 53,280 |
| 2025-04-14 | 2025-04-10 | 7.600 | 23,500 | -3,000 | 0.00% | 178,600 |
| 2025-04-10 | 2025-04-08 | 7.300 | 26,500 | +300 | 0.00% | 193,450 |
| 2025-04-09 | 2025-04-07 | 6.800 | 26,200 | +11,000 | 0.00% | 178,160 |
| 2025-04-01 | 2025-03-28 | 8.900 | 15,200 | +1,000 | 0.00% | 135,280 |
| 2025-03-31 | 2025-03-27 | 9.200 | 14,200 | -1,000 | 0.00% | 130,640 |
| 2025-03-28 | 2025-03-26 | 9.200 | 15,200 | +2,000 | 0.00% | 139,840 |
| 2025-03-27 | 2025-03-25 | 9.000 | 13,200 | +2,000 | 0.00% | 118,800 |
| 2025-03-26 | 2025-03-24 | 9.300 | 11,200 | +2,000 | 0.00% | 104,160 |
| 2025-03-24 | 2025-03-20 | 9.500 | 9,200 | +1,000 | 0.00% | 87,400 |
| 2025-03-19 | 2025-03-17 | 9.400 | 8,200 | -4,000 | 0.00% | 77,080 |
| 2025-03-12 | 2025-03-10 | 9.400 | 12,200 | -12,000 | 0.00% | 114,680 |
| 2025-03-03 | 2025-02-27 | 9.400 | 24,200 | +2,500 | 0.00% | 227,480 |
| 2025-02-28 | 2025-02-26 | 9.500 | 21,700 | +1,500 | 0.00% | 206,150 |
| 2025-02-26 | 2025-02-24 | 9.600 | 20,200 | +9,000 | 0.00% | 193,920 |
| 2025-02-25 | 2025-02-21 | 9.500 | 11,200 | +3,000 | 0.00% | 106,400 |
| 2025-02-21 | 2025-02-19 | 9.400 | 8,200 | -8,200 | 0.00% | 77,080 |
| 2025-02-20 | 2025-02-18 | 9.200 | 16,400 | +6,000 | 0.00% | 150,880 |
| 2025-02-19 | 2025-02-17 | 9.200 | 10,400 | -7,300 | 0.00% | 95,680 |
| 2025-02-17 | 2025-02-13 | 8.700 | 17,700 | +4,000 | 0.00% | 153,990 |
| 2025-02-13 | 2025-02-11 | 8.600 | 13,700 | +2,000 | 0.00% | 117,820 |
| 2025-02-12 | 2025-02-10 | 8.700 | 11,700 | -1,000 | 0.00% | 101,790 |
| 2025-02-11 | 2025-02-07 | 8.700 | 12,700 | +1,000 | 0.00% | 110,490 |
| 2025-02-06 | 2025-02-04 | 8.400 | 11,700 | -1,000 | 0.00% | 98,280 |
| 2025-02-03 | 2025-01-24 | 8.300 | 12,700 | -2,000 | 0.00% | 105,410 |
| 2025-01-24 | 2025-01-22 | 8.300 | 14,700 | -3,000 | 0.00% | 122,010 |
| 2025-01-22 | 2025-01-20 | 8.000 | 17,700 | +2,000 | 0.00% | 141,600 |
| 2025-01-10 | 2025-01-08 | 8.200 | 15,700 | +3,000 | 0.00% | 128,740 |
| 2025-01-02 | 2024-12-27 | 8.700 | 12,700 | -5,000 | 0.00% | 110,490 |
| 2024-11-21 | 2024-11-19 | 9.300 | 17,700 | -1,000 | 0.00% | 164,610 |
| 2024-11-20 | 2024-11-18 | 8.700 | 18,700 | +2,000 | 0.00% | 162,690 |
| 2024-11-19 | 2024-11-15 | 8.500 | 16,700 | -7,000 | 0.00% | 141,950 |
| 2024-11-18 | 2024-11-14 | 8.200 | 23,700 | +8,300 | 0.00% | 194,340 |
| 2024-11-15 | 2024-11-13 | 9.300 | 15,400 | -2,000 | 0.00% | 143,220 |
| 2024-11-14 | 2024-11-12 | 8.700 | 17,400 | +2,000 | 0.00% | 151,380 |
| 2024-11-13 | 2024-11-11 | 9.200 | 15,400 | -2,000 | 0.00% | 141,680 |
| 2024-11-11 | 2024-11-07 | 9.300 | 17,400 | -4,900 | 0.00% | 161,820 |
| 2024-11-07 | 2024-11-05 | 9.200 | 22,300 | -2,600 | 0.00% | 205,160 |
| 2024-11-06 | 2024-11-04 | 9.100 | 24,900 | +1,000 | 0.00% | 226,590 |
| 2024-11-04 | 2024-10-31 | 9.000 | 23,900 | +6,500 | 0.00% | 215,100 |
| 2024-11-01 | 2024-10-30 | 9.100 | 17,400 | +1,000 | 0.00% | 158,340 |
| 2024-10-29 | 2024-10-25 | 9.200 | 16,400 | +1,000 | 0.00% | 150,880 |
| 2024-10-15 | 2024-10-10 | 9.000 | 15,400 | +4,000 | 0.00% | 138,600 |
| 2024-10-10 | 2024-10-08 | 8.800 | 11,400 | +1,000 | 0.00% | 100,320 |
| 2024-10-09 | 2024-10-07 | 9.600 | 10,400 | +700 | 0.00% | 99,840 |
| 2024-10-08 | 2024-10-04 | 9.800 | 9,700 | -3,000 | 0.00% | 95,060 |
| 2024-10-07 | 2024-10-03 | 9.200 | 12,700 | -3,000 | 0.00% | 116,840 |
| 2024-10-04 | 2024-10-02 | 9.300 | 15,700 | -800 | 0.00% | 146,010 |
| 2024-10-02 | 2024-09-27 | 8.900 | 16,500 | -1,000 | 0.00% | 146,850 |
| 2024-09-26 | 2024-09-24 | 8.500 | 17,500 | -4,000 | 0.00% | 148,750 |
| 2024-09-25 | 2024-09-23 | 7.800 | 21,500 | -1,000 | 0.00% | 167,700 |
| 2024-09-13 | 2024-09-11 | 7.400 | 22,500 | +1,000 | 0.00% | 166,500 |
| 2024-09-11 | 2024-09-09 | 7.600 | 21,500 | +1,000 | 0.00% | 163,400 |
| 2024-08-29 | 2024-08-27 | 8.400 | 20,500 | +1,000 | 0.00% | 172,200 |
| 2024-08-07 | 2024-08-05 | 7.300 | 19,500 | +300 | 0.00% | 142,350 |
| 2024-08-02 | 2024-07-31 | 7.900 | 19,200 | +1,000 | 0.00% | 151,680 |
| 2024-07-30 | 2024-07-26 | 7.900 | 18,200 | +1,000 | 0.00% | 143,780 |
| 2024-07-25 | 2024-07-23 | 8.100 | 17,200 | +1,000 | 0.00% | 139,320 |
| 2024-07-19 | 2024-07-17 | 8.400 | 16,200 | +2,000 | 0.00% | 136,080 |
| 2024-07-18 | 2024-07-16 | 8.700 | 14,200 | +2,000 | 0.00% | 123,540 |
| 2024-07-16 | 2024-07-12 | 8.700 | 12,200 | -3,000 | 0.00% | 106,140 |
| 2024-07-15 | 2024-07-11 | 8.800 | 15,200 | -1,000 | 0.00% | 133,760 |
| 2024-07-11 | 2024-07-09 | 8.500 | 16,200 | +1,000 | 0.00% | 137,700 |
| 2024-07-10 | 2024-07-08 | 8.100 | 15,200 | +1,200 | 0.00% | 123,120 |
| 2024-07-09 | 2024-07-05 | 8.500 | 14,000 | +800 | 0.00% | 119,000 |
| 2024-07-05 | 2024-07-03 | 8.800 | 13,200 | +2,000 | 0.00% | 116,160 |
| 2024-07-04 | 2024-07-02 | 8.800 | 11,200 | +1,000 | 0.00% | 98,560 |
| 2024-07-03 | 2024-06-28 | 8.800 | 10,200 | -800 | 0.00% | 89,760 |
| 2024-06-28 | 2024-06-26 | 8.600 | 11,000 | +800 | 0.00% | 94,600 |
| 2024-06-25 | 2024-06-21 | 9.400 | 10,200 | -2,600 | 0.00% | 95,880 |
| 2024-06-24 | 2024-06-20 | 9.800 | 12,800 | +5,600 | 0.00% | 125,440 |
| 2024-06-11 | 2024-06-06 | 8.300 | 7,200 | -800 | 0.00% | 59,760 |
| 2024-06-03 | 2024-05-30 | 7.600 | 8,000 | -2,600 | 0.00% | 60,800 |
| 2024-05-28 | 2024-05-24 | 7.600 | 10,600 | +2,600 | 0.00% | 80,560 |
| 2024-05-17 | 2024-05-14 | 8.000 | 8,000 | +800 | 0.00% | 64,000 |
| 2024-05-13 | 2024-05-09 | 8.400 | 7,200 | -3,900 | 0.00% | 60,480 |
| 2024-05-10 | 2024-05-08 | 8.400 | 11,100 | +1,000 | 0.00% | 93,240 |
| 2024-05-09 | 2024-05-07 | 8.500 | 10,100 | -100 | 0.00% | 85,850 |
| 2024-05-07 | 2024-05-03 | 8.400 | 10,200 | +3,000 | 0.00% | 85,680 |
| 2024-04-29 | 2024-04-25 | 7.700 | 7,200 | -800 | 0.00% | 55,440 |
| 2024-04-17 | 2024-04-15 | 7.700 | 8,000 | +800 | 0.00% | 61,600 |
| 2024-04-10 | 2024-04-08 | 6.200 | 7,200 | -5,400 | 0.00% | 44,640 |
| 2024-04-09 | 2024-04-05 | 4.850 | 12,600 | +1,900 | 0.00% | 61,110 |
| 2024-02-23 | 2024-02-21 | 5.100 | 10,700 | -10,900 | 0.00% | 54,570 |
| 2024-02-22 | 2024-02-20 | 4.850 | 21,600 | +2,000 | 0.00% | 104,760 |
| 2024-01-23 | 2024-01-19 | 5.100 | 19,600 | -400 | 0.00% | 99,960 |
| 2024-01-04 | 2024-01-02 | 5.900 | 20,000 | +1,600 | 0.00% | 118,000 |
| 2024-01-02 | 2023-12-28 | 6.100 | 18,400 | -4,000 | 0.00% | 112,240 |
| 2023-12-28 | 2023-12-22 | 5.900 | 22,400 | -3,400 | 0.00% | 132,160 |
| 2023-11-23 | 2023-11-21 | 6.100 | 25,800 | -13,500 | 0.00% | 157,380 |
| 2023-11-07 | 2023-11-03 | 5.900 | 39,300 | -3,000 | 0.00% | 231,870 |
| 2023-11-02 | 2023-10-31 | 5.800 | 42,300 | +3,000 | 0.01% | 245,340 |
| 2023-10-31 | 2023-10-27 | 5.800 | 39,300 | -5,000 | 0.00% | 227,940 |
| 2023-10-30 | 2023-10-26 | 5.800 | 44,300 | -9,000 | 0.01% | 256,940 |
| 2023-10-27 | 2023-10-25 | 5.700 | 53,300 | +7,000 | 0.01% | 303,810 |
| 2023-10-26 | 2023-10-24 | 5.900 | 46,300 | +7,200 | 0.01% | 273,170 |
| 2023-10-16 | 2023-10-12 | 7.200 | 39,100 | +10,000 | 0.00% | 281,520 |
| 2023-10-12 | 2023-10-10 | 6.400 | 29,100 | -3,000 | 0.00% | 186,240 |
| 2023-10-10 | 2023-10-06 | 6.300 | 32,100 | +2,000 | 0.00% | 202,230 |
| 2023-09-13 | 2023-09-11 | 6.800 | 30,100 | +3,000 | 0.00% | 204,680 |
| 2023-09-05 | 2023-08-31 | 6.900 | 27,100 | +1,000 | 0.00% | 186,990 |
| 2023-09-04 | 2023-08-30 | 7.100 | 26,100 | +5,000 | 0.00% | 185,310 |
| 2023-08-31 | 2023-08-29 | 7.400 | 21,100 | -4,000 | 0.00% | 156,140 |
| 2023-08-30 | 2023-08-28 | 7.200 | 25,100 | +3,000 | 0.00% | 180,720 |
| 2023-08-25 | 2023-08-23 | 7.200 | 22,100 | +2,000 | 0.00% | 159,120 |
| 2023-08-23 | 2023-08-21 | 7.300 | 20,100 | +1,700 | 0.00% | 146,730 |
| 2023-08-21 | 2023-08-17 | 7.700 | 18,400 | +5,000 | 0.00% | 141,680 |
| 2023-08-11 | 2023-08-09 | 8.100 | 13,400 | -2,000 | 0.00% | 108,540 |
| 2023-08-08 | 2023-08-04 | 7.800 | 15,400 | +2,000 | 0.00% | 120,120 |
| 2023-08-03 | 2023-08-01 | 8.000 | 13,400 | +2,000 | 0.00% | 107,200 |
| 2023-08-02 | 2023-07-31 | 8.400 | 11,400 | -500 | 0.00% | 95,760 |
| 2023-07-26 | 2023-07-24 | 7.900 | 11,900 | +2,000 | 0.00% | 94,010 |
| 2023-07-19 | 2023-07-14 | 8.500 | 9,900 | -1,000 | 0.00% | 84,150 |
| 2023-06-28 | 2023-06-26 | 7.700 | 10,900 | +1,000 | 0.00% | 83,930 |
| 2023-06-23 | 2023-06-20 | 8.100 | 9,900 | +2,700 | 0.00% | 80,190 |
| 2023-06-05 | 2023-06-01 | 7.700 | 7,200 | -2,000 | 0.00% | 55,440 |
| 2023-06-02 | 2023-05-31 | 7.600 | 9,200 | +1,000 | 0.00% | 69,920 |
| 2023-05-24 | 2023-05-22 | 8.100 | 8,200 | +1,000 | 0.00% | 66,420 |
| 2023-05-11 | 2023-05-09 | 8.300 | 7,200 | -24,900 | 0.00% | 59,760 |
| 2023-05-10 | 2023-05-08 | 8.300 | 32,100 | -2,500 | 0.00% | 266,430 |
| 2023-04-26 | 2023-04-24 | 8.000 | 34,600 | +2,500 | 0.00% | 276,800 |
| 2023-04-13 | 2023-04-11 | 8.400 | 32,100 | +3,000 | 0.00% | 269,640 |
| 2023-04-12 | 2023-04-06 | 8.600 | 29,100 | -3,000 | 0.00% | 250,260 |
| 2023-03-29 | 2023-03-27 | 8.300 | 32,100 | +3,000 | 0.00% | 266,430 |
| 2023-03-27 | 2023-03-23 | 8.700 | 29,100 | -2,200 | 0.00% | 253,170 |
| 2023-03-24 | 2023-03-22 | 8.500 | 31,300 | -3,000 | 0.00% | 266,050 |
| 2023-03-22 | 2023-03-20 | 8.200 | 34,300 | +10,000 | 0.00% | 281,260 |
| 2023-03-16 | 2023-03-14 | 8.000 | 24,300 | +7,200 | 0.00% | 194,400 |
| 2023-03-13 | 2023-03-09 | 8.400 | 17,100 | +1,000 | 0.00% | 143,640 |
| 2023-03-10 | 2023-03-08 | 8.400 | 16,100 | -3,600 | 0.00% | 135,240 |
| 2023-03-09 | 2023-03-07 | 8.500 | 19,700 | +4,000 | 0.00% | 167,450 |
| 2023-03-03 | 2023-03-01 | 8.600 | 15,700 | -2,000 | 0.00% | 135,020 |
| 2023-03-02 | 2023-02-28 | 8.400 | 17,700 | +4,000 | 0.00% | 148,680 |
| 2023-03-01 | 2023-02-27 | 8.600 | 13,700 | +200 | 0.00% | 117,820 |
| 2023-02-28 | 2023-02-24 | 8.800 | 13,500 | +3,000 | 0.00% | 118,800 |
| 2023-02-27 | 2023-02-23 | 8.800 | 10,500 | -1,000 | 0.00% | 92,400 |
| 2023-02-24 | 2023-02-22 | 9.000 | 11,500 | +4,300 | 0.00% | 103,500 |
| 2023-02-08 | 2023-02-06 | 9.300 | 7,200 | -1,000 | 0.00% | 66,960 |
| 2023-01-31 | 2023-01-27 | 8.600 | 8,200 | -1,000 | 0.00% | 70,520 |
| 2023-01-16 | 2023-01-12 | 8.400 | 9,200 | +1,000 | 0.00% | 77,280 |
| 2022-12-20 | 2022-12-16 | 8.100 | 8,200 | +1,000 | 0.00% | 66,420 |
| 2022-12-15 | 2022-12-13 | 8.700 | 7,200 | -17,900 | 0.00% | 62,640 |
| 2022-12-12 | 2022-12-08 | 8.800 | 25,100 | -200 | 0.00% | 220,880 |
| 2022-12-09 | 2022-12-07 | 8.700 | 25,300 | +2,000 | 0.00% | 220,110 |
| 2022-11-04 | 2022-11-02 | 7.000 | 23,300 | +200 | 0.00% | 163,100 |
| 2022-10-27 | 2022-10-25 | 7.000 | 23,100 | -1,200 | 0.00% | 161,700 |
| 2022-10-19 | 2022-10-17 | 7.500 | 24,300 | +1,000 | 0.00% | 182,250 |
| 2022-10-14 | 2022-10-12 | 7.600 | 23,300 | +100 | 0.00% | 177,080 |
| 2022-10-03 | 2022-09-29 | 7.500 | 23,200 | -2,000 | 0.00% | 174,000 |
| 2022-09-20 | 2022-09-16 | 8.300 | 25,200 | +6,300 | 0.00% | 209,160 |
| 2022-09-19 | 2022-09-15 | 9.200 | 18,900 | +1,000 | 0.00% | 173,880 |
| 2022-09-13 | 2022-09-08 | 9.600 | 17,900 | +1,500 | 0.00% | 171,840 |
| 2022-09-09 | 2022-09-07 | 9.600 | 16,400 | +2,000 | 0.00% | 157,440 |
| 2022-09-08 | 2022-09-06 | 9.800 | 14,400 | +2,000 | 0.00% | 141,120 |
| 2022-09-02 | 2022-08-31 | 10.200 | 12,400 | -2,000 | 0.00% | 126,480 |
| 2022-08-12 | 2022-08-10 | 9.900 | 14,400 | +2,000 | 0.00% | 142,560 |
| 2022-08-04 | 2022-08-02 | 10.100 | 12,400 | +2,000 | 0.00% | 125,240 |
| 2022-07-20 | 2022-07-18 | 10.500 | 10,400 | -800 | 0.00% | 109,200 |
| 2022-07-11 | 2022-07-07 | 10.600 | 11,200 | +2,000 | 0.00% | 118,720 |
| 2022-07-07 | 2022-07-05 | 10.800 | 9,200 | +2,000 | 0.00% | 99,360 |
| 2022-06-30 | 2022-06-28 | 11.200 | 7,200 | -6,000 | 0.00% | 80,640 |
| 2022-06-29 | 2022-06-27 | 11.200 | 13,200 | +2,000 | 0.00% | 147,840 |
| 2022-06-28 | 2022-06-24 | 11.100 | 11,200 | +2,000 | 0.00% | 124,320 |
| 2022-06-27 | 2022-06-23 | 10.800 | 9,200 | +2,000 | 0.00% | 99,360 |
| 2022-06-24 | 2022-06-22 | 10.500 | 7,200 | -2,000 | 0.00% | 75,600 |
| 2022-06-10 | 2022-06-08 | 10.300 | 9,200 | +2,000 | 0.00% | 94,760 |
| 2022-05-31 | 2022-05-27 | 9.800 | 7,200 | +2,000 | 0.00% | 70,560 |
| 2022-05-24 | 2022-05-20 | 10.000 | 5,200 | -2,000 | 0.00% | 52,000 |
| 2022-05-19 | 2022-05-17 | 9.500 | 7,200 | -3,100 | 0.00% | 68,400 |
| 2022-05-18 | 2022-05-16 | 9.300 | 10,300 | +2,100 | 0.00% | 95,790 |
| 2022-05-17 | 2022-05-13 | 9.300 | 8,200 | +3,000 | 0.00% | 76,260 |
| 2022-05-12 | 2022-05-10 | 9.800 | 5,200 | -44,500 | 0.00% | 50,960 |
| 2022-05-10 | 2022-05-05 | 9.900 | 49,700 | -600 | 0.01% | 492,030 |
| 2022-05-06 | 2022-05-04 | 10.100 | 50,300 | -1,000 | 0.01% | 508,030 |
| 2022-05-05 | 2022-05-03 | 10.000 | 51,300 | +600 | 0.01% | 513,000 |
| 2022-04-28 | 2022-04-26 | 9.400 | 50,700 | +2,000 | 0.01% | 476,580 |
| 2022-04-27 | 2022-04-25 | 9.400 | 48,700 | +1,000 | 0.01% | 457,780 |
| 2022-04-14 | 2022-04-12 | 10.100 | 47,700 | +2,000 | 0.01% | 481,770 |
| 2022-04-13 | 2022-04-11 | 10.200 | 45,700 | +500 | 0.01% | 466,140 |
| 2022-04-08 | 2022-04-06 | 10.600 | 45,200 | +2,500 | 0.01% | 479,120 |
| 2022-04-07 | 2022-04-04 | 10.900 | 42,700 | -1,000 | 0.01% | 465,430 |
| 2022-04-06 | 2022-04-01 | 10.700 | 43,700 | +500 | 0.01% | 467,590 |
| 2022-03-24 | 2022-03-22 | 10.600 | 43,200 | +5,000 | 0.01% | 457,920 |
| 2022-03-22 | 2022-03-18 | 10.300 | 38,200 | -8,500 | 0.00% | 393,460 |
| 2022-03-16 | 2022-03-14 | 9.200 | 46,700 | +5,000 | 0.01% | 429,640 |
| 2022-03-11 | 2022-03-09 | 9.700 | 41,700 | +100 | 0.01% | 404,490 |
| 2022-03-09 | 2022-03-07 | 10.200 | 41,600 | +6,400 | 0.01% | 424,320 |
| 2022-03-08 | 2022-03-04 | 10.600 | 35,200 | +2,200 | 0.00% | 373,120 |
| 2022-03-04 | 2022-03-02 | 10.800 | 33,000 | +9,100 | 0.00% | 356,400 |
| 2022-03-01 | 2022-02-25 | 11.700 | 23,900 | +3,800 | 0.00% | 279,630 |
| 2022-02-24 | 2022-02-22 | 11.600 | 20,100 | +12,000 | 0.00% | 233,160 |
| 2022-02-17 | 2022-02-15 | 11.900 | 8,100 | -2,000 | 0.00% | 96,390 |
| 2022-02-14 | 2022-02-10 | 12.200 | 10,100 | +2,000 | 0.00% | 123,220 |
| 2022-02-11 | 2022-02-09 | 12.400 | 8,100 | -3,100 | 0.00% | 100,440 |
| 2022-02-08 | 2022-02-04 | 12.200 | 11,200 | +4,000 | 0.00% | 136,640 |
| 2022-02-07 | 2022-01-31 | 11.900 | 7,200 | -3,200 | 0.00% | 85,680 |
| 2022-02-04 | 2022-01-27 | 12.000 | 10,400 | +1,100 | 0.00% | 124,800 |
| 2022-01-28 | 2022-01-26 | 12.200 | 9,300 | +2,000 | 0.00% | 113,460 |
| 2022-01-20 | 2022-01-18 | 12.700 | 7,300 | +100 | 0.00% | 92,710 |
| 2022-01-11 | 2022-01-07 | 14.100 | 7,200 | +2,000 | 0.00% | 101,520 |
| 2022-01-07 | 2022-01-05 | 13.800 | 5,200 | -2,000 | 0.00% | 71,760 |
| 2021-12-28 | 2021-12-22 | 12.600 | 7,200 | -2,000 | 0.00% | 90,720 |
| 2021-12-22 | 2021-12-20 | 11.800 | 9,200 | +4,000 | 0.00% | 108,560 |
| 2021-12-15 | 2021-12-13 | 13.000 | 5,200 | -2,900 | 0.00% | 67,600 |
| 2021-12-13 | 2021-12-09 | 12.500 | 8,100 | +900 | 0.00% | 101,250 |
| 2021-12-07 | 2021-12-03 | 12.200 | 7,200 | +2,000 | 0.00% | 87,840 |
| 2021-12-06 | 2021-12-02 | 11.800 | 5,200 | -3,100 | 0.00% | 61,360 |
| 2021-12-03 | 2021-12-01 | 11.800 | 8,300 | -400 | 0.00% | 97,940 |
| 2021-12-02 | 2021-11-30 | 11.400 | 8,700 | +3,000 | 0.00% | 99,180 |
| 2021-11-30 | 2021-11-26 | 11.600 | 5,700 | +500 | 0.00% | 66,120 |
| 2021-11-12 | 2021-11-10 | 12.400 | 5,200 | -3,200 | 0.00% | 64,480 |
| 2021-11-10 | 2021-11-08 | 12.000 | 8,400 | -3,000 | 0.00% | 100,800 |
| 2021-11-09 | 2021-11-05 | 11.400 | 11,400 | +5,000 | 0.00% | 129,960 |
| 2021-11-05 | 2021-11-03 | 11.500 | 6,400 | +200 | 0.00% | 73,600 |
| 2021-11-04 | 2021-11-02 | 11.800 | 6,200 | -1,000 | 0.00% | 73,160 |
| 2021-11-03 | 2021-11-01 | 12.100 | 7,200 | -5,000 | 0.00% | 87,120 |
| 2021-11-01 | 2021-10-28 | 12.100 | 12,200 | +5,000 | 0.00% | 147,620 |
| 2021-10-25 | 2021-10-21 | 12.300 | 7,200 | +2,000 | 0.00% | 88,560 |
| 2021-10-19 | 2021-10-15 | 12.200 | 5,200 | -1,200 | 0.00% | 63,440 |
| 2021-10-15 | 2021-10-11 | 11.800 | 6,400 | -5,000 | 0.00% | 75,520 |
| 2021-10-08 | 2021-10-06 | 12.000 | 11,400 | -2,000 | 0.00% | 136,800 |
| 2021-10-04 | 2021-09-29 | 11.400 | 13,400 | -3,000 | 0.00% | 152,760 |
| 2021-09-21 | 2021-09-17 | 11.500 | 16,400 | -800 | 0.00% | 188,600 |
| 2021-09-17 | 2021-09-15 | 11.500 | 17,200 | -3,000 | 0.00% | 197,800 |
| 2021-09-16 | 2021-09-14 | 11.800 | 20,200 | -900 | 0.00% | 238,360 |
| 2021-09-14 | 2021-09-10 | 12.000 | 21,100 | -12,000 | 0.00% | 253,200 |
| 2021-09-13 | 2021-09-09 | 12.000 | 33,100 | -5,000 | 0.00% | 397,200 |
| 2021-09-10 | 2021-09-08 | 11.800 | 38,100 | +2,000 | 0.00% | 449,580 |
| 2021-09-03 | 2021-09-01 | 11.900 | 36,100 | -400 | 0.00% | 429,590 |
| 2021-09-01 | 2021-08-30 | 11.500 | 36,500 | -2,000 | 0.00% | 419,750 |
| 2021-08-31 | 2021-08-27 | 11.500 | 38,500 | -1,000 | 0.00% | 442,750 |
| 2021-08-30 | 2021-08-26 | 11.600 | 39,500 | -200 | 0.00% | 458,200 |
| 2021-08-27 | 2021-08-25 | 11.600 | 39,700 | +5,000 | 0.00% | 460,520 |
| 2021-08-26 | 2021-08-24 | 11.400 | 34,700 | -9,000 | 0.00% | 395,580 |
| 2021-08-25 | 2021-08-23 | 10.400 | 43,700 | +5,000 | 0.01% | 454,480 |
| 2021-08-24 | 2021-08-20 | 10.300 | 38,700 | +10,000 | 0.00% | 398,610 |
| 2021-08-23 | 2021-08-19 | 10.600 | 28,700 | -3,200 | 0.00% | 304,220 |
| 2021-08-17 | 2021-08-13 | 10.600 | 31,900 | +10,000 | 0.00% | 338,140 |
| 2021-08-12 | 2021-08-10 | 10.700 | 21,900 | +5,000 | 0.00% | 234,330 |
| 2021-08-09 | 2021-08-05 | 10.700 | 16,900 | -2,000 | 0.00% | 180,830 |
| 2021-08-03 | 2021-07-30 | 10.600 | 18,900 | -1,000 | 0.00% | 200,340 |
| 2021-08-02 | 2021-07-29 | 11.000 | 19,900 | -1,600 | 0.00% | 218,900 |
| 2021-07-30 | 2021-07-28 | 10.500 | 21,500 | +1,600 | 0.00% | 225,750 |
| 2021-07-29 | 2021-07-27 | 9.800 | 19,900 | +5,000 | 0.00% | 195,020 |
| 2021-07-28 | 2021-07-26 | 10.300 | 14,900 | +200 | 0.00% | 153,470 |
| 2021-07-27 | 2021-07-23 | 10.400 | 14,700 | +500 | 0.00% | 152,880 |
| 2021-07-26 | 2021-07-22 | 10.600 | 14,200 | +500 | 0.00% | 150,520 |
| 2021-07-22 | 2021-07-20 | 10.600 | 13,700 | +5,500 | 0.00% | 145,220 |
| 2021-07-06 | 2021-07-02 | 12.600 | 8,200 | -1,500 | 0.00% | 103,320 |
| 2021-07-05 | 2021-06-30 | 12.800 | 9,700 | -6,500 | 0.00% | 124,160 |
| 2021-07-02 | 2021-06-29 | 12.900 | 16,200 | +5,000 | 0.00% | 208,980 |
| 2021-06-28 | 2021-06-24 | 12.700 | 11,200 | +3,000 | 0.00% | 142,240 |
| 2021-05-21 | 2021-05-18 | 11.100 | 8,200 | -239,200 | 0.00% | 91,020 |
| 2021-05-18 | 2021-05-14 | 10.700 | 247,400 | -5,000 | 0.03% | 2,647,180 |
| 2021-05-13 | 2021-05-11 | 10.000 | 252,400 | +10,700 | 0.03% | 2,524,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 241,700 | +1,000 | 0.03% | 2,489,510 |
| 2021-05-10 | 2021-05-06 | 10.500 | 240,700 | +500 | 0.03% | 2,527,350 |
| 2021-05-07 | 2021-05-05 | 10.700 | 240,200 | -800 | 0.03% | 2,570,140 |
| 2021-05-06 | 2021-05-04 | 10.600 | 241,000 | +3,000 | 0.03% | 2,554,600 |
| 2021-05-05 | 2021-05-03 | 10.900 | 238,000 | +500 | 0.03% | 2,594,200 |
| 2021-05-04 | 2021-04-30 | 11.000 | 237,500 | +2,500 | 0.03% | 2,612,500 |
| 2021-05-03 | 2021-04-29 | 11.200 | 235,000 | +500 | 0.03% | 2,632,000 |
| 2021-04-28 | 2021-04-26 | 11.100 | 234,500 | +3,500 | 0.03% | 2,602,950 |
| 2021-04-26 | 2021-04-22 | 11.400 | 231,000 | +4,000 | 0.03% | 2,633,400 |
| 2021-04-23 | 2021-04-21 | 11.400 | 227,000 | -5,000 | 0.03% | 2,587,800 |
| 2021-04-21 | 2021-04-19 | 11.400 | 232,000 | -3,000 | 0.03% | 2,644,800 |
| 2021-04-20 | 2021-04-16 | 11.300 | 235,000 | -500 | 0.03% | 2,655,500 |
| 2021-04-19 | 2021-04-15 | 11.100 | 235,500 | +2,000 | 0.03% | 2,614,050 |
| 2021-04-16 | 2021-04-14 | 10.900 | 233,500 | +2,500 | 0.03% | 2,545,150 |
| 2021-04-15 | 2021-04-13 | 10.800 | 231,000 | +3,000 | 0.03% | 2,494,800 |
| 2021-04-07 | 2021-03-31 | 11.000 | 228,000 | -2,400 | 0.03% | 2,508,000 |
| 2021-04-01 | 2021-03-30 | 11.200 | 230,400 | -2,000 | 0.03% | 2,580,480 |
| 2021-03-30 | 2021-03-26 | 11.300 | 232,400 | +2,000 | 0.03% | 2,626,120 |
| 2021-03-26 | 2021-03-24 | 11.200 | 230,400 | +3,000 | 0.03% | 2,580,480 |
| 2021-03-24 | 2021-03-22 | 12.000 | 227,400 | -200 | 0.03% | 2,728,800 |
| 2021-03-23 | 2021-03-19 | 11.700 | 227,600 | -2,500 | 0.03% | 2,662,920 |
| 2021-03-22 | 2021-03-18 | 11.600 | 230,100 | +2,000 | 0.03% | 2,669,160 |
| 2021-03-19 | 2021-03-17 | 12.000 | 228,100 | -2,500 | 0.03% | 2,737,200 |
| 2021-03-18 | 2021-03-16 | 11.700 | 230,600 | -700 | 0.03% | 2,698,020 |
| 2021-03-17 | 2021-03-15 | 11.600 | 231,300 | -6,000 | 0.03% | 2,683,080 |
| 2021-03-15 | 2021-03-11 | 11.200 | 237,300 | +2,700 | 0.03% | 2,657,760 |
| 2021-03-12 | 2021-03-10 | 10.800 | 234,600 | +100 | 0.03% | 2,533,680 |
| 2021-03-11 | 2021-03-09 | 10.500 | 234,500 | -2,000 | 0.03% | 2,462,250 |
| 2021-03-10 | 2021-03-08 | 10.600 | 236,500 | +4,200 | 0.03% | 2,506,900 |
| 2021-03-09 | 2021-03-05 | 11.200 | 232,300 | -1,000 | 0.03% | 2,601,760 |
| 2021-03-08 | 2021-03-04 | 11.400 | 233,300 | -1,300 | 0.03% | 2,659,620 |
| 2021-03-05 | 2021-03-03 | 11.700 | 234,600 | -5,500 | 0.03% | 2,744,820 |
| 2021-03-04 | 2021-03-02 | 11.500 | 240,100 | +1,400 | 0.03% | 2,761,150 |
| 2021-03-03 | 2021-03-01 | 11.400 | 238,700 | +5,100 | 0.03% | 2,721,180 |
| 2021-03-02 | 2021-02-26 | 11.700 | 233,600 | -15,000 | 0.03% | 2,733,120 |
| 2021-03-01 | 2021-02-25 | 11.700 | 248,600 | +22,400 | 0.03% | 2,908,620 |
| 2021-02-26 | 2021-02-24 | 11.800 | 226,200 | +4,500 | 0.03% | 2,669,160 |
| 2021-02-25 | 2021-02-23 | 12.500 | 221,700 | -5,400 | 0.03% | 2,771,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 227,100 | -93,900 | 0.03% | 2,793,330 |
| 2021-02-23 | 2021-02-19 | 11.900 | 321,000 | -2,500 | 0.04% | 3,819,900 |
| 2021-02-22 | 2021-02-18 | 12.000 | 323,500 | +3,100 | 0.04% | 3,882,000 |
| 2021-02-19 | 2021-02-17 | 12.300 | 320,400 | -2,400 | 0.04% | 3,940,920 |
| 2021-02-18 | 2021-02-16 | 12.200 | 322,800 | +5,100 | 0.04% | 3,938,160 |
| 2021-02-17 | 2021-02-11 | 11.800 | 317,700 | -3,000 | 0.04% | 3,748,860 |
| 2021-02-16 | 2021-02-09 | 11.600 | 320,700 | -1,000 | 0.04% | 3,720,120 |
| 2021-02-10 | 2021-02-08 | 11.600 | 321,700 | +45,000 | 0.04% | 3,731,720 |
| 2021-02-09 | 2021-02-05 | 12.000 | 276,700 | +5,000 | 0.03% | 3,320,400 |
| 2021-02-08 | 2021-02-04 | 12.100 | 271,700 | +5,000 | 0.03% | 3,287,570 |
| 2021-02-05 | 2021-02-03 | 12.400 | 266,700 | +10,200 | 0.03% | 3,307,080 |
| 2021-02-04 | 2021-02-02 | 12.300 | 256,500 | +4,800 | 0.03% | 3,154,950 |
| 2021-02-03 | 2021-02-01 | 11.900 | 251,700 | +2,500 | 0.03% | 2,995,230 |
| 2021-02-02 | 2021-01-29 | 12.200 | 249,200 | +3,100 | 0.03% | 3,040,240 |
| 2021-02-01 | 2021-01-28 | 12.000 | 246,100 | +16,700 | 0.03% | 2,953,200 |
| 2021-01-29 | 2021-01-27 | 12.600 | 229,400 | +28,100 | 0.03% | 2,890,440 |
| 2021-01-28 | 2021-01-26 | 13.500 | 201,300 | +7,700 | 0.02% | 2,717,550 |
| 2021-01-27 | 2021-01-25 | 14.400 | 193,600 | -32,500 | 0.02% | 2,787,840 |
| 2021-01-26 | 2021-01-22 | 13.300 | 226,100 | +64,400 | 0.03% | 3,007,130 |
| 2021-01-25 | 2021-01-21 | 13.700 | 161,700 | -14,200 | 0.02% | 2,215,290 |
| 2021-01-22 | 2021-01-20 | 13.500 | 175,900 | +20,200 | 0.02% | 2,374,650 |
| 2021-01-21 | 2021-01-19 | 12.800 | 155,700 | -2,300 | 0.02% | 1,992,960 |
| 2021-01-20 | 2021-01-18 | 12.500 | 158,000 | +2,000 | 0.02% | 1,975,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 156,000 | +28,600 | 0.02% | 1,996,800 |
| 2021-01-18 | 2021-01-14 | 14.800 | 127,400 | +44,600 | 0.02% | 1,885,520 |
| 2021-01-15 | 2021-01-13 | 12.200 | 82,800 | -125,800 | 0.01% | 1,010,160 |
| 2021-01-14 | 2021-01-12 | 10.300 | 208,600 | -3,000 | 0.03% | 2,148,580 |
| 2021-01-08 | 2021-01-06 | 9.900 | 211,600 | -3,200 | 0.03% | 2,094,840 |
| 2021-01-07 | 2021-01-05 | 10.000 | 214,800 | +5,700 | 0.03% | 2,148,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 209,100 | +2,000 | 0.03% | 2,070,090 |
| 2021-01-05 | 2020-12-31 | 9.500 | 207,100 | -8,700 | 0.03% | 1,967,450 |
| 2021-01-04 | 2020-12-29 | 8.600 | 215,800 | -4,000 | 0.03% | 1,855,880 |
| 2020-12-30 | 2020-12-28 | 8.500 | 219,800 | +3,000 | 0.03% | 1,868,300 |
| 2020-12-29 | 2020-12-24 | 8.300 | 216,800 | -1,000 | 0.03% | 1,799,440 |
| 2020-12-28 | 2020-12-22 | 8.200 | 217,800 | +4,000 | 0.03% | 1,785,960 |
| 2020-12-23 | 2020-12-21 | 8.400 | 213,800 | -3,000 | 0.03% | 1,795,920 |
| 2020-12-17 | 2020-12-15 | 8.400 | 216,800 | -6,000 | 0.03% | 1,821,120 |
| 2020-12-16 | 2020-12-14 | 8.000 | 222,800 | -10,500 | 0.03% | 1,782,400 |
| 2020-12-15 | 2020-12-11 | 7.800 | 233,300 | -10,000 | 0.03% | 1,819,740 |
| 2020-12-14 | 2020-12-10 | 7.900 | 243,300 | +4,800 | 0.03% | 1,922,070 |
| 2020-12-11 | 2020-12-09 | 7.800 | 238,500 | +7,500 | 0.03% | 1,860,300 |
| 2020-12-10 | 2020-12-08 | 7.900 | 231,000 | +4,000 | 0.03% | 1,824,900 |
| 2020-12-08 | 2020-12-04 | 8.200 | 227,000 | +6,100 | 0.03% | 1,861,400 |
| 2020-12-07 | 2020-12-03 | 8.300 | 220,900 | +2,000 | 0.03% | 1,833,470 |
| 2020-12-04 | 2020-12-02 | 8.200 | 218,900 | +11,300 | 0.03% | 1,794,980 |
| 2020-12-03 | 2020-12-01 | 8.300 | 207,600 | +10,100 | 0.03% | 1,723,080 |
| 2020-12-02 | 2020-11-30 | 8.300 | 197,500 | +15,500 | 0.02% | 1,639,250 |
| 2020-11-27 | 2020-11-25 | 8.700 | 182,000 | -12,000 | 0.02% | 1,583,400 |
| 2020-11-25 | 2020-11-23 | 8.800 | 194,000 | +1,000 | 0.02% | 1,707,200 |
| 2020-11-24 | 2020-11-20 | 8.700 | 193,000 | +900 | 0.02% | 1,679,100 |
| 2020-11-20 | 2020-11-18 | 8.800 | 192,100 | +3,000 | 0.02% | 1,690,480 |
| 2020-11-18 | 2020-11-16 | 8.600 | 189,100 | -500 | 0.02% | 1,626,260 |
| 2020-11-17 | 2020-11-13 | 8.600 | 189,600 | -1,500 | 0.02% | 1,630,560 |
| 2020-11-16 | 2020-11-12 | 8.800 | 191,100 | +5,000 | 0.02% | 1,681,680 |
| 2020-11-12 | 2020-11-10 | 9.200 | 186,100 | -3,800 | 0.02% | 1,712,120 |
| 2020-11-11 | 2020-11-09 | 9.200 | 189,900 | -3,000 | 0.02% | 1,747,080 |
| 2020-11-09 | 2020-11-05 | 8.800 | 192,900 | +6,000 | 0.02% | 1,697,520 |
| 2020-11-06 | 2020-11-04 | 8.700 | 186,900 | -3,000 | 0.02% | 1,626,030 |
| 2020-11-04 | 2020-11-02 | 8.500 | 189,900 | +3,000 | 0.02% | 1,614,150 |
| 2020-11-03 | 2020-10-30 | 8.500 | 186,900 | -1,000 | 0.02% | 1,588,650 |
| 2020-10-30 | 2020-10-28 | 8.900 | 187,900 | +3,800 | 0.02% | 1,672,310 |
| 2020-10-27 | 2020-10-22 | 9.400 | 184,100 | +2,000 | 0.02% | 1,730,540 |
| 2020-10-23 | 2020-10-21 | 9.300 | 182,100 | +1,000 | 0.02% | 1,693,530 |
| 2020-10-22 | 2020-10-20 | 9.500 | 181,100 | +500 | 0.02% | 1,720,450 |
| 2020-10-21 | 2020-10-19 | 9.900 | 180,600 | +2,500 | 0.02% | 1,787,940 |
| 2020-10-19 | 2020-10-15 | 9.400 | 178,100 | +6,100 | 0.02% | 1,674,140 |
| 2020-10-16 | 2020-10-14 | 9.600 | 172,000 | +4,000 | 0.02% | 1,651,200 |
| 2020-10-15 | 2020-10-12 | 10.300 | 168,000 | +2,200 | 0.02% | 1,730,400 |
| 2020-10-14 | 2020-10-09 | 10.900 | 165,800 | +147,000 | 0.02% | 1,807,220 |
| 2020-10-12 | 2020-10-08 | 11.800 | 18,800 | +1,000 | 0.00% | 221,840 |
| 2020-10-09 | 2020-10-07 | 11.900 | 17,800 | +7,000 | 0.00% | 211,820 |
| 2020-10-08 | 2020-10-06 | 12.300 | 10,800 | -2,200 | 0.00% | 132,840 |
| 2020-10-07 | 2020-10-05 | 11.500 | 13,000 | -101,000 | 0.00% | 149,500 |
| 2020-10-05 | 2020-09-29 | 10.800 | 114,000 | +1,000 | 0.01% | 1,231,200 |
| 2020-09-29 | 2020-09-25 | 10.300 | 113,000 | -3,000 | 0.01% | 1,163,900 |
| 2020-09-28 | 2020-09-24 | 10.600 | 116,000 | +108,000 | 0.01% | 1,229,600 |
| 2020-09-25 | 2020-09-23 | 11.300 | 8,000 | -100,000 | 0.00% | 90,400 |
| 2020-09-22 | 2020-09-18 | 10.600 | 108,000 | +100,000 | 0.01% | 1,144,800 |
| 2020-09-18 | 2020-09-16 | 9.900 | 8,000 | -3,900 | 0.00% | 79,200 |
| 2020-09-17 | 2020-09-15 | 9.700 | 11,900 | -4,100 | 0.00% | 115,430 |
| 2020-09-16 | 2020-09-14 | 9.800 | 16,000 | +6,000 | 0.00% | 156,800 |
| 2020-09-10 | 2020-09-08 | 9.100 | 10,000 | -1,500 | 0.00% | 91,000 |
| 2020-09-09 | 2020-09-07 | 9.100 | 11,500 | +1,000 | 0.00% | 104,650 |
| 2020-09-04 | 2020-09-02 | 9.200 | 10,500 | -900 | 0.00% | 96,600 |
| 2020-09-03 | 2020-09-01 | 9.300 | 11,400 | -6,000 | 0.00% | 106,020 |
| 2020-09-02 | 2020-08-31 | 8.900 | 17,400 | +1,000 | 0.00% | 154,860 |
| 2020-08-24 | 2020-08-20 | 8.800 | 16,400 | -3,100 | 0.00% | 144,320 |
| 2020-08-21 | 2020-08-19 | 8.800 | 19,500 | -4,400 | 0.00% | 171,600 |
| 2020-08-14 | 2020-08-12 | 8.900 | 23,900 | +3,000 | 0.00% | 212,710 |
| 2020-08-13 | 2020-08-11 | 9.000 | 20,900 | -1,000 | 0.00% | 188,100 |
| 2020-08-11 | 2020-08-07 | 9.000 | 21,900 | +1,400 | 0.00% | 197,100 |
| 2020-08-06 | 2020-08-04 | 8.800 | 20,500 | -5,000 | 0.00% | 180,400 |
| 2020-08-03 | 2020-07-30 | 8.500 | 25,500 | -1,000 | 0.00% | 216,750 |
| 2020-07-30 | 2020-07-28 | 8.400 | 26,500 | -2,000 | 0.00% | 222,600 |
| 2020-07-28 | 2020-07-24 | 8.400 | 28,500 | +1,000 | 0.00% | 239,400 |
| 2020-07-27 | 2020-07-23 | 8.600 | 27,500 | -1,000 | 0.00% | 236,500 |
| 2020-07-24 | 2020-07-22 | 8.700 | 28,500 | -4,000 | 0.00% | 247,950 |
| 2020-07-21 | 2020-07-17 | 8.900 | 32,500 | -5,000 | 0.00% | 289,250 |
| 2020-07-20 | 2020-07-16 | 8.700 | 37,500 | -600 | 0.00% | 326,250 |
| 2020-07-17 | 2020-07-15 | 8.900 | 38,100 | +1,000 | 0.00% | 339,090 |
| 2020-07-16 | 2020-07-14 | 9.200 | 37,100 | +4,100 | 0.00% | 341,320 |
| 2020-07-15 | 2020-07-13 | 9.100 | 33,000 | +2,000 | 0.00% | 300,300 |
| 2020-07-13 | 2020-07-09 | 9.400 | 31,000 | +2,000 | 0.00% | 291,400 |
| 2020-07-10 | 2020-07-08 | 9.300 | 29,000 | -200 | 0.00% | 269,700 |
| 2020-07-09 | 2020-07-07 | 9.100 | 29,200 | -4,000 | 0.00% | 265,720 |
| 2020-07-08 | 2020-07-06 | 9.300 | 33,200 | -10,200 | 0.00% | 308,760 |
| 2020-07-07 | 2020-07-03 | 8.900 | 43,400 | -3,000 | 0.01% | 386,260 |
| 2020-07-03 | 2020-06-30 | 8.300 | 46,400 | +1,000 | 0.01% | 385,120 |
| 2020-06-26 | 2020-06-23 | 8.600 | 45,400 | +4,000 | 0.01% | 390,440 |
| 2020-06-23 | 2020-06-19 | 8.900 | 41,400 | -53,000 | 0.01% | 368,460 |
| 2020-06-22 | 2020-06-18 | 8.300 | 94,400 | +8,000 | 0.01% | 783,520 |
| 2020-06-19 | 2020-06-17 | 8.400 | 86,400 | +3,000 | 0.01% | 725,760 |
| 2020-06-18 | 2020-06-16 | 8.500 | 83,400 | +55,400 | 0.01% | 708,900 |
| 2020-06-15 | 2020-06-11 | 8.600 | 28,000 | +4,000 | 0.00% | 240,800 |
| 2020-06-12 | 2020-06-10 | 9.000 | 24,000 | +1,000 | 0.00% | 216,000 |
| 2020-06-11 | 2020-06-09 | 8.700 | 23,000 | +8,200 | 0.00% | 200,100 |
| 2020-06-10 | 2020-06-08 | 9.000 | 14,800 | +4,000 | 0.00% | 133,200 |
| 2020-06-05 | 2020-06-03 | 9.600 | 10,800 | -1,000 | 0.00% | 103,680 |
| 2020-06-03 | 2020-06-01 | 9.400 | 11,800 | -1,200 | 0.00% | 110,920 |
| 2020-06-02 | 2020-05-29 | 9.100 | 13,000 | -4,000 | 0.00% | 118,300 |
| 2020-06-01 | 2020-05-28 | 9.000 | 17,000 | +3,000 | 0.00% | 153,000 |
| 2020-05-28 | 2020-05-26 | 9.300 | 14,000 | +4,000 | 0.00% | 130,200 |
| 2020-05-25 | 2020-05-21 | 9.500 | 10,000 | -3,600 | 0.00% | 95,000 |
| 2020-05-21 | 2020-05-19 | 9.200 | 13,600 | -2,400 | 0.00% | 125,120 |
| 2020-05-19 | 2020-05-15 | 8.900 | 16,000 | -29,000 | 0.00% | 142,400 |
| 2020-05-18 | 2020-05-14 | 8.600 | 45,000 | +35,000 | 0.01% | 387,000 |
| 2020-05-14 | 2020-05-12 | 9.000 | 10,000 | -91,600 | 0.00% | 90,000 |
| 2020-05-12 | 2020-05-08 | 9.000 | 101,600 | -800 | 0.01% | 914,400 |
| 2020-05-11 | 2020-05-07 | 9.200 | 102,400 | -5,800 | 0.01% | 942,080 |
| 2020-04-27 | 2020-04-23 | 8.800 | 108,200 | +2,800 | 0.01% | 952,160 |
| 2020-04-20 | 2020-04-16 | 9.000 | 105,400 | +1,400 | 0.01% | 948,600 |
| 2020-04-17 | 2020-04-15 | 9.100 | 104,000 | +15,000 | 0.01% | 946,400 |
| 2020-04-15 | 2020-04-09 | 9.600 | 89,000 | -9,300 | 0.01% | 854,400 |
| 2020-04-14 | 2020-04-08 | 9.100 | 98,300 | -21,600 | 0.01% | 894,530 |
| 2020-04-09 | 2020-04-07 | 8.900 | 119,900 | +5,000 | 0.01% | 1,067,110 |
| 2020-04-07 | 2020-04-03 | 8.500 | 114,900 | +3,900 | 0.01% | 976,650 |
| 2020-04-03 | 2020-04-01 | 8.600 | 111,000 | +3,000 | 0.01% | 954,600 |
| 2020-04-02 | 2020-03-31 | 8.700 | 108,000 | +600 | 0.01% | 939,600 |
| 2020-03-31 | 2020-03-27 | 8.800 | 107,400 | +100 | 0.01% | 945,120 |
| 2020-03-30 | 2020-03-26 | 9.000 | 107,300 | -5,000 | 0.01% | 965,700 |
| 2020-03-24 | 2020-03-20 | 9.200 | 112,300 | +5,000 | 0.01% | 1,033,160 |
| 2020-03-23 | 2020-03-19 | 7.900 | 107,300 | +9,900 | 0.01% | 847,670 |
| 2020-03-19 | 2020-03-17 | 9.000 | 97,400 | +5,300 | 0.01% | 876,600 |
| 2020-03-18 | 2020-03-16 | 8.800 | 92,100 | -94,000 | 0.01% | 810,480 |
| 2020-03-17 | 2020-03-13 | 9.400 | 186,100 | -6,000 | 0.02% | 1,749,340 |
| 2020-03-16 | 2020-03-12 | 9.700 | 192,100 | +24,300 | 0.02% | 1,863,370 |
| 2020-03-13 | 2020-03-11 | 10.300 | 167,800 | +42,600 | 0.02% | 1,728,340 |
| 2020-03-11 | 2020-03-09 | 10.400 | 125,200 | +100 | 0.02% | 1,302,080 |
| 2020-03-09 | 2020-03-05 | 11.700 | 125,100 | -5,000 | 0.02% | 1,463,670 |
| 2020-03-06 | 2020-03-04 | 11.400 | 130,100 | -1,000 | 0.02% | 1,483,140 |
| 2020-03-05 | 2020-03-03 | 11.300 | 131,100 | -36,800 | 0.02% | 1,481,430 |
| 2020-03-04 | 2020-03-02 | 11.600 | 167,900 | -2,200 | 0.02% | 1,947,640 |
| 2020-03-03 | 2020-02-28 | 11.800 | 170,100 | +44,500 | 0.02% | 2,007,180 |
| 2020-03-02 | 2020-02-27 | 12.100 | 125,600 | +1,200 | 0.02% | 1,519,760 |
| 2020-02-28 | 2020-02-26 | 12.000 | 124,400 | -2,200 | 0.02% | 1,492,800 |
| 2020-02-27 | 2020-02-25 | 12.400 | 126,600 | +2,000 | 0.02% | 1,569,840 |
| 2020-02-26 | 2020-02-24 | 12.400 | 124,600 | -1,000 | 0.02% | 1,545,040 |
| 2020-02-21 | 2020-02-19 | 12.400 | 125,600 | -69,000 | 0.02% | 1,557,440 |
| 2020-02-17 | 2020-02-13 | 12.700 | 194,600 | +5,300 | 0.02% | 2,471,420 |
| 2020-02-14 | 2020-02-12 | 13.300 | 189,300 | -5,200 | 0.02% | 2,517,690 |
| 2020-02-13 | 2020-02-11 | 13.000 | 194,500 | +3,500 | 0.02% | 2,528,500 |
| 2020-02-12 | 2020-02-10 | 12.900 | 191,000 | -6,000 | 0.02% | 2,463,900 |
| 2020-02-11 | 2020-02-07 | 13.200 | 197,000 | +42,500 | 0.02% | 2,600,400 |
| 2020-02-07 | 2020-02-05 | 12.500 | 154,500 | -32,700 | 0.02% | 1,931,250 |
| 2020-02-05 | 2020-02-03 | 11.500 | 187,200 | +700 | 0.02% | 2,152,800 |
| 2020-02-03 | 2020-01-30 | 12.200 | 186,500 | +25,500 | 0.02% | 2,275,300 |
| 2020-01-31 | 2020-01-29 | 12.800 | 161,000 | +60,000 | 0.02% | 2,060,800 |
| 2020-01-30 | 2020-01-24 | 14.900 | 101,000 | +19,000 | 0.01% | 1,504,900 |
| 2020-01-29 | 2020-01-22 | 15.600 | 82,000 | -23,000 | 0.01% | 1,279,200 |
| 2020-01-23 | 2020-01-21 | 15.000 | 105,000 | +19,000 | 0.01% | 1,575,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 86,000 | +1,000 | 0.01% | 1,350,200 |
| 2020-01-21 | 2020-01-17 | 15.700 | 85,000 | +4,100 | 0.01% | 1,334,500 |
| 2020-01-20 | 2020-01-16 | 14.900 | 80,900 | -3,700 | 0.01% | 1,205,410 |
| 2020-01-15 | 2020-01-13 | 14.600 | 84,600 | +4,200 | 0.01% | 1,235,160 |
| 2020-01-14 | 2020-01-10 | 14.600 | 80,400 | +1,000 | 0.01% | 1,173,840 |
| 2020-01-13 | 2020-01-09 | 14.000 | 79,400 | +1,100 | 0.01% | 1,111,600 |
| 2020-01-10 | 2020-01-08 | 14.400 | 78,300 | -3,000 | 0.01% | 1,127,520 |
| 2020-01-08 | 2020-01-06 | 15.200 | 81,300 | -10,000 | 0.01% | 1,235,760 |
| 2020-01-07 | 2020-01-03 | 15.000 | 91,300 | +3,500 | 0.01% | 1,369,500 |
| 2020-01-06 | 2020-01-02 | 15.100 | 87,800 | -30,000 | 0.01% | 1,325,780 |
| 2020-01-03 | 2019-12-31 | 15.100 | 117,800 | -29,900 | 0.01% | 1,778,780 |
| 2020-01-02 | 2019-12-27 | 14.900 | 147,700 | +1,600 | 0.02% | 2,200,730 |
| 2019-12-30 | 2019-12-24 | 15.400 | 146,100 | -1,000 | 0.02% | 2,249,940 |
| 2019-12-27 | 2019-12-20 | 14.800 | 147,100 | +11,200 | 0.02% | 2,177,080 |
| 2019-12-23 | 2019-12-19 | 15.100 | 135,900 | +1,000 | 0.02% | 2,052,090 |
| 2019-12-20 | 2019-12-18 | 15.400 | 134,900 | -2,800 | 0.02% | 2,077,460 |
| 2019-12-19 | 2019-12-17 | 14.500 | 137,700 | -3,100 | 0.02% | 1,996,650 |
| 2019-12-18 | 2019-12-16 | 14.500 | 140,800 | -1,500 | 0.02% | 2,041,600 |
| 2019-12-13 | 2019-12-11 | 14.100 | 142,300 | +2,200 | 0.02% | 2,006,430 |
| 2019-12-12 | 2019-12-10 | 14.100 | 140,100 | +1,000 | 0.02% | 1,975,410 |
| 2019-12-11 | 2019-12-09 | 13.600 | 139,100 | +3,000 | 0.02% | 1,891,760 |
| 2019-12-10 | 2019-12-06 | 14.100 | 136,100 | +1,200 | 0.02% | 1,919,010 |
| 2019-12-06 | 2019-12-04 | 13.700 | 134,900 | -1,000 | 0.02% | 1,848,130 |
| 2019-12-05 | 2019-12-03 | 13.400 | 135,900 | +1,000 | 0.02% | 1,821,060 |
| 2019-11-28 | 2019-11-26 | 12.800 | 134,900 | -19,800 | 0.02% | 1,726,720 |
| 2019-11-27 | 2019-11-25 | 12.200 | 154,700 | -800 | 0.02% | 1,887,340 |
| 2019-11-25 | 2019-11-21 | 11.800 | 155,500 | -1,400 | 0.02% | 1,834,900 |
| 2019-11-22 | 2019-11-20 | 12.200 | 156,900 | -3,000 | 0.02% | 1,914,180 |
| 2019-11-21 | 2019-11-19 | 11.500 | 159,900 | +1,000 | 0.02% | 1,838,850 |
| 2019-11-20 | 2019-11-18 | 11.100 | 158,900 | +19,700 | 0.02% | 1,763,790 |
| 2019-11-19 | 2019-11-15 | 11.300 | 139,200 | -1,000 | 0.02% | 1,572,960 |
| 2019-11-18 | 2019-11-14 | 11.300 | 140,200 | -2,000 | 0.02% | 1,584,260 |
| 2019-11-15 | 2019-11-13 | 10.900 | 142,200 | -1,000 | 0.02% | 1,549,980 |
| 2019-11-14 | 2019-11-12 | 11.000 | 143,200 | -3,000 | 0.02% | 1,575,200 |
| 2019-11-13 | 2019-11-11 | 10.600 | 146,200 | +4,600 | 0.02% | 1,549,720 |
| 2019-11-12 | 2019-11-08 | 11.300 | 141,600 | -500 | 0.02% | 1,600,080 |
| 2019-11-11 | 2019-11-07 | 11.500 | 142,100 | +3,200 | 0.02% | 1,634,150 |
| 2019-11-08 | 2019-11-06 | 11.500 | 138,900 | -1,000 | 0.02% | 1,597,350 |
| 2019-11-06 | 2019-11-04 | 11.000 | 139,900 | +1,000 | 0.02% | 1,538,900 |
| 2019-11-05 | 2019-11-01 | 11.100 | 138,900 | -3,200 | 0.02% | 1,541,790 |
| 2019-11-04 | 2019-10-31 | 11.200 | 142,100 | -4,400 | 0.02% | 1,591,520 |
| 2019-11-01 | 2019-10-30 | 10.900 | 146,500 | -2,000 | 0.02% | 1,596,850 |
| 2019-10-31 | 2019-10-29 | 10.800 | 148,500 | -1,000 | 0.02% | 1,603,800 |
| 2019-10-29 | 2019-10-25 | 10.700 | 149,500 | -1,300 | 0.02% | 1,599,650 |
| 2019-10-24 | 2019-10-22 | 10.300 | 150,800 | -1,000 | 0.02% | 1,553,240 |
| 2019-10-23 | 2019-10-21 | 10.400 | 151,800 | +5,000 | 0.02% | 1,578,720 |
| 2019-10-21 | 2019-10-17 | 10.200 | 146,800 | -500 | 0.02% | 1,497,360 |
| 2019-10-17 | 2019-10-15 | 9.600 | 147,300 | -3,000 | 0.02% | 1,414,080 |
| 2019-10-15 | 2019-10-11 | 9.700 | 150,300 | -1,000 | 0.02% | 1,457,910 |
| 2019-10-09 | 2019-10-04 | 9.500 | 151,300 | -7,100 | 0.02% | 1,437,350 |
| 2019-10-08 | 2019-10-03 | 9.800 | 158,400 | -5,000 | 0.02% | 1,552,320 |
| 2019-10-04 | 2019-10-02 | 9.600 | 163,400 | -10,700 | 0.02% | 1,568,640 |
| 2019-10-03 | 2019-09-30 | 9.600 | 174,100 | -10,000 | 0.02% | 1,671,360 |
| 2019-09-30 | 2019-09-26 | 9.900 | 184,100 | +800 | 0.02% | 1,822,590 |
| 2019-09-27 | 2019-09-25 | 9.700 | 183,300 | -5,000 | 0.02% | 1,778,010 |
| 2019-09-26 | 2019-09-24 | 9.600 | 188,300 | +1,000 | 0.02% | 1,807,680 |
| 2019-09-25 | 2019-09-23 | 9.600 | 187,300 | -5,700 | 0.02% | 1,798,080 |
| 2019-09-24 | 2019-09-20 | 9.900 | 193,000 | +1,000 | 0.02% | 1,910,700 |
| 2019-09-23 | 2019-09-19 | 9.600 | 192,000 | +1,200 | 0.02% | 1,843,200 |
| 2019-09-20 | 2019-09-18 | 9.600 | 190,800 | +6,200 | 0.02% | 1,831,680 |
| 2019-09-19 | 2019-09-17 | 10.000 | 184,600 | +10,500 | 0.02% | 1,846,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 174,100 | +15,000 | 0.02% | 2,176,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 159,100 | -24,100 | 0.02% | 1,941,020 |
| 2019-09-16 | 2019-09-12 | 11.800 | 183,200 | -30,900 | 0.02% | 2,161,760 |
| 2019-09-13 | 2019-09-11 | 10.300 | 214,100 | -36,000 | 0.03% | 2,205,230 |
| 2019-09-12 | 2019-09-10 | 9.600 | 250,100 | +5,000 | 0.03% | 2,400,960 |
| 2019-09-11 | 2019-09-09 | 9.600 | 245,100 | -39,000 | 0.03% | 2,352,960 |
| 2019-09-10 | 2019-09-06 | 9.900 | 284,100 | -20,200 | 0.03% | 2,812,590 |
| 2019-09-09 | 2019-09-05 | 9.700 | 304,300 | +2,600 | 0.04% | 2,951,710 |
| 2019-09-06 | 2019-09-04 | 9.300 | 301,700 | -1,000 | 0.04% | 2,805,810 |
| 2019-09-05 | 2019-09-03 | 8.900 | 302,700 | -2,000 | 0.04% | 2,694,030 |
| 2019-09-03 | 2019-08-30 | 8.900 | 304,700 | -2,000 | 0.04% | 2,711,830 |
| 2019-08-30 | 2019-08-28 | 9.000 | 306,700 | -600 | 0.04% | 2,760,300 |
| 2019-08-29 | 2019-08-27 | 9.200 | 307,300 | +20,500 | 0.04% | 2,827,160 |
| 2019-08-27 | 2019-08-23 | 9.400 | 286,800 | +1,000 | 0.03% | 2,695,920 |
| 2019-08-26 | 2019-08-22 | 9.200 | 285,800 | -4,400 | 0.03% | 2,629,360 |
| 2019-08-23 | 2019-08-21 | 9.100 | 290,200 | +6,000 | 0.04% | 2,640,820 |
| 2019-08-22 | 2019-08-20 | 9.400 | 284,200 | -5,600 | 0.03% | 2,671,480 |
| 2019-08-21 | 2019-08-19 | 9.200 | 289,800 | +18,000 | 0.04% | 2,666,160 |
| 2019-08-20 | 2019-08-16 | 9.000 | 271,800 | -800 | 0.03% | 2,446,200 |
| 2019-08-19 | 2019-08-15 | 9.300 | 272,600 | +37,000 | 0.03% | 2,535,180 |
| 2019-08-16 | 2019-08-14 | 9.000 | 235,600 | +3,000 | 0.03% | 2,120,400 |
| 2019-08-15 | 2019-08-13 | 9.300 | 232,600 | -2,300 | 0.03% | 2,163,180 |
| 2019-08-14 | 2019-08-12 | 9.700 | 234,900 | +3,000 | 0.03% | 2,278,530 |
| 2019-08-13 | 2019-08-09 | 9.600 | 231,900 | -4,200 | 0.03% | 2,226,240 |
| 2019-08-12 | 2019-08-08 | 9.500 | 236,100 | +5,000 | 0.03% | 2,242,950 |
| 2019-08-09 | 2019-08-07 | 9.800 | 231,100 | -3,000 | 0.03% | 2,264,780 |
| 2019-08-08 | 2019-08-06 | 9.500 | 234,100 | +3,000 | 0.03% | 2,223,950 |
| 2019-08-07 | 2019-08-05 | 10.000 | 231,100 | +30,000 | 0.03% | 2,311,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 201,100 | -1,100 | 0.02% | 2,091,440 |
| 2019-08-05 | 2019-08-01 | 11.400 | 202,200 | +11,300 | 0.02% | 2,305,080 |
| 2019-08-02 | 2019-07-31 | 11.100 | 190,900 | -19,300 | 0.02% | 2,118,990 |
| 2019-08-01 | 2019-07-30 | 10.300 | 210,200 | -20,400 | 0.03% | 2,165,060 |
| 2019-07-31 | 2019-07-29 | 10.500 | 230,600 | -1,000 | 0.03% | 2,421,300 |
| 2019-07-30 | 2019-07-26 | 10.000 | 231,600 | +31,300 | 0.03% | 2,316,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 200,300 | -50,100 | 0.02% | 2,103,150 |
| 2019-07-24 | 2019-07-22 | 8.300 | 250,400 | -4,000 | 0.03% | 2,078,320 |
| 2019-07-23 | 2019-07-19 | 8.500 | 254,400 | -2,700 | 0.03% | 2,162,400 |
| 2019-07-22 | 2019-07-18 | 8.400 | 257,100 | -7,000 | 0.03% | 2,159,640 |
| 2019-07-19 | 2019-07-17 | 8.500 | 264,100 | -3,000 | 0.03% | 2,244,850 |
| 2019-07-17 | 2019-07-15 | 8.500 | 267,100 | -15,000 | 0.03% | 2,270,350 |
| 2019-07-11 | 2019-07-09 | 8.600 | 282,100 | +6,000 | 0.03% | 2,426,060 |
| 2019-07-09 | 2019-07-05 | 8.800 | 276,100 | +4,000 | 0.03% | 2,429,680 |
| 2019-07-08 | 2019-07-04 | 8.800 | 272,100 | +4,000 | 0.03% | 2,394,480 |
| 2019-07-05 | 2019-07-03 | 9.000 | 268,100 | +5,400 | 0.03% | 2,412,900 |
| 2019-07-04 | 2019-07-02 | 9.300 | 262,700 | -700 | 0.03% | 2,443,110 |
| 2019-07-03 | 2019-06-28 | 8.700 | 263,400 | +1,000 | 0.03% | 2,291,580 |
| 2019-06-28 | 2019-06-26 | 8.500 | 262,400 | +5,500 | 0.03% | 2,230,400 |
| 2019-06-27 | 2019-06-25 | 8.700 | 256,900 | +8,000 | 0.03% | 2,235,030 |
| 2019-06-25 | 2019-06-21 | 9.100 | 248,900 | +3,200 | 0.03% | 2,264,990 |
| 2019-06-24 | 2019-06-20 | 9.200 | 245,700 | +4,000 | 0.03% | 2,260,440 |
| 2019-06-21 | 2019-06-19 | 8.800 | 241,700 | -12,700 | 0.03% | 2,126,960 |
| 2019-06-19 | 2019-06-17 | 8.200 | 254,400 | +12,000 | 0.03% | 2,086,080 |
| 2019-06-18 | 2019-06-14 | 8.700 | 242,400 | +3,100 | 0.03% | 2,108,880 |
| 2019-06-17 | 2019-06-13 | 9.100 | 239,300 | +3,000 | 0.03% | 2,177,630 |
| 2019-06-14 | 2019-06-12 | 9.000 | 236,300 | -1,000 | 0.03% | 2,126,700 |
| 2019-06-13 | 2019-06-11 | 9.600 | 237,300 | +8,500 | 0.03% | 2,278,080 |
| 2019-06-12 | 2019-06-10 | 8.800 | 228,800 | +5,000 | 0.03% | 2,013,440 |
| 2019-06-10 | 2019-06-05 | 8.800 | 223,800 | +3,900 | 0.03% | 1,969,440 |
| 2019-06-05 | 2019-06-03 | 9.000 | 219,900 | -17,000 | 0.03% | 1,979,100 |
| 2019-06-04 | 2019-05-31 | 9.000 | 236,900 | +3,000 | 0.03% | 2,132,100 |
| 2019-06-03 | 2019-05-30 | 9.200 | 233,900 | +2,000 | 0.03% | 2,151,880 |
| 2019-05-31 | 2019-05-29 | 9.000 | 231,900 | +6,900 | 0.03% | 2,087,100 |
| 2019-05-30 | 2019-05-28 | 9.200 | 225,000 | +2,000 | 0.03% | 2,070,000 |
| 2019-05-29 | 2019-05-27 | 9.300 | 223,000 | -3,000 | 0.03% | 2,073,900 |
| 2019-05-28 | 2019-05-24 | 9.400 | 226,000 | +400 | 0.03% | 2,124,400 |
| 2019-05-27 | 2019-05-23 | 9.200 | 225,600 | -1,000 | 0.03% | 2,075,520 |
| 2019-05-24 | 2019-05-22 | 10.000 | 226,600 | -4,700 | 0.03% | 2,266,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 231,300 | -400 | 0.03% | 2,174,220 |
| 2019-05-22 | 2019-05-20 | 9.100 | 231,700 | -19,200 | 0.03% | 2,108,470 |
| 2019-05-21 | 2019-05-17 | 9.600 | 250,900 | +5,400 | 0.03% | 2,408,640 |
| 2019-05-17 | 2019-05-15 | 10.500 | 245,500 | +35,600 | 0.03% | 2,577,750 |
| 2019-05-16 | 2019-05-14 | 10.400 | 209,900 | +9,400 | 0.03% | 2,182,960 |
| 2019-05-15 | 2019-05-10 | 11.100 | 200,500 | +19,100 | 0.02% | 2,225,550 |
| 2019-05-14 | 2019-05-09 | 11.000 | 181,400 | +34,100 | 0.02% | 1,995,400 |
| 2019-05-10 | 2019-05-08 | 12.000 | 147,300 | +8,400 | 0.02% | 1,767,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 138,900 | -291,900 | 0.02% | 1,736,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 430,800 | -96,700 | 0.05% | 5,212,680 |
| 2019-05-07 | 2019-05-03 | 13.600 | 527,500 | -235,600 | 0.06% | 7,174,000 |
| 2019-05-06 | 2019-05-02 | 11.500 | 763,100 | +41,500 | 0.09% | 8,775,650 |
| 2019-05-03 | 2019-04-30 | 11.700 | 721,600 | +207,200 | 0.09% | 8,442,720 |
| 2019-05-02 | 2019-04-29 | 11.900 | 514,400 | +6,500 | 0.06% | 6,121,360 |
| 2019-04-30 | 2019-04-26 | 12.000 | 507,900 | +53,700 | 0.06% | 6,094,800 |
| 2019-04-29 | 2019-04-25 | 13.800 | 454,200 | +41,200 | 0.06% | 6,267,960 |
| 2019-04-26 | 2019-04-24 | 15.000 | 413,000 | -14,300 | 0.05% | 6,195,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 427,300 | -8,400 | 0.05% | 6,153,120 |
| 2019-04-24 | 2019-04-18 | 15.000 | 435,700 | +171,900 | 0.05% | 6,535,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 263,800 | -30,400 | 0.03% | 3,719,580 |
| 2019-04-18 | 2019-04-16 | 11.000 | 294,200 | -19,900 | 0.04% | 3,236,200 |
| 2019-04-16 | 2019-04-12 | 9.300 | 314,100 | +1,000 | 0.04% | 2,921,130 |
| 2019-04-15 | 2019-04-11 | 9.000 | 313,100 | -2,100 | 0.04% | 2,817,900 |
| 2019-04-02 | 2019-03-29 | 8.700 | 315,200 | -10,000 | 0.04% | 2,742,240 |
| 2019-03-22 | 2019-03-20 | 8.900 | 325,200 | +10,000 | 0.04% | 2,894,280 |
| 2019-03-20 | 2019-03-18 | 8.900 | 315,200 | +1,000 | 0.04% | 2,805,280 |
| 2019-03-11 | 2019-03-07 | 9.400 | 314,200 | -3,000 | 0.04% | 2,953,480 |
| 2019-03-08 | 2019-03-06 | 9.800 | 317,200 | -10,200 | 0.04% | 3,108,560 |
| 2019-02-28 | 2019-02-26 | 9.300 | 327,400 | -1,000 | 0.04% | 3,044,820 |
| 2019-02-27 | 2019-02-25 | 9.700 | 328,400 | -11,800 | 0.04% | 3,185,480 |
| 2019-02-26 | 2019-02-22 | 9.700 | 340,200 | -9,400 | 0.04% | 3,299,940 |
| 2019-02-18 | 2019-02-14 | 9.300 | 349,600 | -5,000 | 0.04% | 3,251,280 |
| 2019-02-15 | 2019-02-13 | 9.600 | 354,600 | -6,000 | 0.04% | 3,404,160 |
| 2019-02-13 | 2019-02-11 | 9.300 | 360,600 | +20,000 | 0.04% | 3,353,580 |
| 2019-02-12 | 2019-02-08 | 9.200 | 340,600 | +10,000 | 0.04% | 3,133,520 |
| 2019-02-11 | 2019-02-04 | 8.900 | 330,600 | +9,200 | 0.04% | 2,942,340 |
| 2019-01-29 | 2019-01-25 | 8.500 | 321,400 | +2,000 | 0.04% | 2,731,900 |
| 2019-01-25 | 2019-01-23 | 8.500 | 319,400 | -1,600 | 0.04% | 2,714,900 |
| 2019-01-22 | 2019-01-18 | 8.700 | 321,000 | -1,000 | 0.04% | 2,792,700 |
| 2019-01-18 | 2019-01-16 | 8.100 | 322,000 | +400 | 0.04% | 2,608,200 |
| 2019-01-10 | 2019-01-08 | 8.000 | 321,600 | -1,000 | 0.04% | 2,572,800 |
| 2019-01-08 | 2019-01-04 | 8.100 | 322,600 | -900 | 0.04% | 2,613,060 |
| 2019-01-04 | 2019-01-02 | 8.200 | 323,500 | +4,000 | 0.04% | 2,652,700 |
| 2019-01-03 | 2018-12-31 | 8.200 | 319,500 | +1,000 | 0.04% | 2,619,900 |
| 2018-12-28 | 2018-12-24 | 8.300 | 318,500 | -2,000 | 0.04% | 2,643,550 |
| 2018-12-14 | 2018-12-12 | 8.400 | 320,500 | +10,000 | 0.04% | 2,692,200 |
| 2018-12-13 | 2018-12-11 | 8.600 | 310,500 | +15,000 | 0.04% | 2,670,300 |
| 2018-12-11 | 2018-12-07 | 8.600 | 295,500 | -1,000 | 0.04% | 2,541,300 |
| 2018-12-06 | 2018-12-04 | 8.900 | 296,500 | +1,000 | 0.04% | 2,638,850 |
| 2018-12-03 | 2018-11-29 | 9.300 | 295,500 | -5,000 | 0.04% | 2,748,150 |
| 2018-11-29 | 2018-11-27 | 9.600 | 300,500 | +5,000 | 0.04% | 2,884,800 |
| 2018-11-23 | 2018-11-21 | 9.600 | 295,500 | +19,000 | 0.04% | 2,836,800 |
| 2018-11-22 | 2018-11-20 | 9.200 | 276,500 | -10,000 | 0.03% | 2,543,800 |
| 2018-11-21 | 2018-11-19 | 9.200 | 286,500 | -20,000 | 0.03% | 2,635,800 |
| 2018-11-20 | 2018-11-16 | 9.000 | 306,500 | -10,000 | 0.04% | 2,758,500 |
| 2018-11-19 | 2018-11-15 | 8.200 | 316,500 | -5,900 | 0.04% | 2,595,300 |
| 2018-11-14 | 2018-11-12 | 8.000 | 322,400 | -800 | 0.04% | 2,579,200 |
| 2018-11-13 | 2018-11-09 | 7.500 | 323,200 | -14,000 | 0.04% | 2,424,000 |
| 2018-11-08 | 2018-11-06 | 7.400 | 337,200 | -900 | 0.04% | 2,495,280 |
| 2018-11-06 | 2018-11-02 | 7.600 | 338,100 | +20,000 | 0.04% | 2,569,560 |
| 2018-11-02 | 2018-10-31 | 7.300 | 318,100 | -7,000 | 0.04% | 2,322,130 |
| 2018-10-31 | 2018-10-29 | 6.700 | 325,100 | -10,000 | 0.04% | 2,178,170 |
| 2018-10-29 | 2018-10-25 | 6.900 | 335,100 | +700 | 0.04% | 2,312,190 |
| 2018-10-22 | 2018-10-18 | 7.300 | 334,400 | -11,300 | 0.04% | 2,441,120 |
| 2018-10-18 | 2018-10-15 | 7.300 | 345,700 | -5,000 | 0.04% | 2,523,610 |
| 2018-10-15 | 2018-10-11 | 7.000 | 350,700 | +14,000 | 0.04% | 2,454,900 |
| 2018-10-12 | 2018-10-10 | 7.500 | 336,700 | +4,000 | 0.04% | 2,525,250 |
| 2018-10-11 | 2018-10-09 | 7.900 | 332,700 | +12,000 | 0.04% | 2,628,330 |
| 2018-10-10 | 2018-10-08 | 8.100 | 320,700 | +10,000 | 0.04% | 2,597,670 |
| 2018-10-09 | 2018-10-05 | 8.500 | 310,700 | +3,300 | 0.04% | 2,640,950 |
| 2018-10-08 | 2018-10-04 | 8.700 | 307,400 | +4,000 | 0.04% | 2,674,380 |
| 2018-10-05 | 2018-10-03 | 8.800 | 303,400 | +4,000 | 0.04% | 2,669,920 |
| 2018-10-03 | 2018-09-28 | 9.000 | 299,400 | -10,000 | 0.04% | 2,694,600 |
| 2018-10-02 | 2018-09-27 | 9.200 | 309,400 | +3,800 | 0.04% | 2,846,480 |
| 2018-09-26 | 2018-09-21 | 10.300 | 305,600 | +10,000 | 0.04% | 3,147,680 |
| 2018-09-17 | 2018-09-13 | 10.200 | 295,600 | +34,700 | 0.04% | 3,015,120 |
| 2018-09-07 | 2018-09-05 | 10.500 | 260,900 | -12,500 | 0.03% | 2,739,450 |
| 2018-09-05 | 2018-09-03 | 10.300 | 273,400 | +14,000 | 0.03% | 2,816,020 |
| 2018-08-27 | 2018-08-23 | 10.400 | 259,400 | -3,000 | 0.03% | 2,697,760 |
| 2018-08-24 | 2018-08-22 | 10.500 | 262,400 | -3,000 | 0.03% | 2,755,200 |
| 2018-08-21 | 2018-08-17 | 10.300 | 265,400 | -2,000 | 0.03% | 2,733,620 |
| 2018-08-16 | 2018-08-14 | 10.400 | 267,400 | +8,000 | 0.03% | 2,780,960 |
| 2018-08-15 | 2018-08-13 | 10.800 | 259,400 | -600 | 0.03% | 2,801,520 |
| 2018-08-10 | 2018-08-08 | 11.100 | 260,000 | -4,900 | 0.03% | 2,886,000 |
| 2018-08-06 | 2018-08-02 | 11.300 | 264,900 | +5,000 | 0.03% | 2,993,370 |
| 2018-08-03 | 2018-08-01 | 11.700 | 259,900 | -1,600 | 0.03% | 3,040,830 |
| 2018-08-01 | 2018-07-30 | 11.400 | 261,500 | +5,000 | 0.03% | 2,981,100 |
| 2018-07-30 | 2018-07-26 | 11.900 | 256,500 | -2,300 | 0.03% | 3,052,350 |
| 2018-07-25 | 2018-07-23 | 11.600 | 258,800 | +5,000 | 0.03% | 3,002,080 |
| 2018-07-20 | 2018-07-18 | 11.900 | 253,800 | +10,000 | 0.03% | 3,020,220 |
| 2018-07-19 | 2018-07-17 | 12.100 | 243,800 | +18,000 | 0.03% | 2,949,980 |
| 2018-07-17 | 2018-07-13 | 11.700 | 225,800 | +9,000 | 0.03% | 2,641,860 |
| 2018-07-16 | 2018-07-12 | 11.800 | 216,800 | -100 | 0.03% | 2,558,240 |
| 2018-07-13 | 2018-07-11 | 11.300 | 216,900 | -40,000 | 0.03% | 2,450,970 |
| 2018-07-12 | 2018-07-10 | 11.200 | 256,900 | -15,000 | 0.03% | 2,877,280 |
| 2018-07-11 | 2018-07-09 | 11.400 | 271,900 | +10,000 | 0.03% | 3,099,660 |
| 2018-07-10 | 2018-07-06 | 10.700 | 261,900 | -4,900 | 0.03% | 2,802,330 |
| 2018-07-06 | 2018-07-04 | 11.700 | 266,800 | +18,100 | 0.03% | 3,121,560 |
| 2018-07-05 | 2018-07-03 | 11.700 | 248,700 | +25,900 | 0.03% | 2,909,790 |
| 2018-07-04 | 2018-06-29 | 12.200 | 222,800 | -4,000 | 0.03% | 2,718,160 |
| 2018-06-29 | 2018-06-27 | 11.300 | 226,800 | +5,400 | 0.03% | 2,562,840 |
| 2018-06-28 | 2018-06-26 | 12.000 | 221,400 | +600 | 0.03% | 2,656,800 |
| 2018-06-27 | 2018-06-25 | 12.000 | 220,800 | +1,000 | 0.03% | 2,649,600 |
| 2018-06-26 | 2018-06-22 | 12.500 | 219,800 | +53,300 | 0.03% | 2,747,500 |
| 2018-06-25 | 2018-06-21 | 12.400 | 166,500 | -300 | 0.02% | 2,064,600 |
| 2018-06-22 | 2018-06-20 | 12.800 | 166,800 | -2,100 | 0.02% | 2,135,040 |
| 2018-06-21 | 2018-06-19 | 12.500 | 168,900 | +9,600 | 0.02% | 2,111,250 |
| 2018-06-19 | 2018-06-14 | 13.300 | 159,300 | +2,000 | 0.02% | 2,118,690 |
| 2018-06-14 | 2018-06-12 | 13.800 | 157,300 | -1,500 | 0.02% | 2,170,740 |
| 2018-06-13 | 2018-06-11 | 13.600 | 158,800 | +15,500 | 0.02% | 2,159,680 |
| 2018-06-12 | 2018-06-08 | 14.400 | 143,300 | +6,200 | 0.02% | 2,063,520 |
| 2018-06-08 | 2018-06-06 | 15.100 | 137,100 | +1,400 | 0.02% | 2,070,210 |
| 2018-06-07 | 2018-06-05 | 14.800 | 135,700 | +39,000 | 0.02% | 2,008,360 |
| 2018-06-06 | 2018-06-04 | 14.800 | 96,700 | +20,000 | 0.01% | 1,431,160 |
| 2018-06-05 | 2018-06-01 | 14.700 | 76,700 | -4,200 | 0.01% | 1,127,490 |
| 2018-06-04 | 2018-05-31 | 14.600 | 80,900 | -2,000 | 0.01% | 1,181,140 |
| 2018-06-01 | 2018-05-30 | 14.100 | 82,900 | +2,700 | 0.01% | 1,168,890 |
| 2018-05-31 | 2018-05-29 | 14.600 | 80,200 | +8,300 | 0.01% | 1,170,920 |
| 2018-05-30 | 2018-05-28 | 15.300 | 71,900 | +400 | 0.01% | 1,100,070 |
| 2018-05-29 | 2018-05-25 | 13.700 | 71,500 | +400 | 0.01% | 979,550 |
| 2018-05-28 | 2018-05-24 | 14.500 | 71,100 | +400 | 0.01% | 1,030,950 |
| 2018-05-25 | 2018-05-23 | 14.300 | 70,700 | +700 | 0.01% | 1,011,010 |
| 2018-05-24 | 2018-05-21 | 14.500 | 70,000 | +2,500 | 0.01% | 1,015,000 |
| 2018-05-23 | 2018-05-18 | 15.200 | 67,500 | +14,500 | 0.01% | 1,026,000 |
| 2018-05-21 | 2018-05-17 | 15.500 | 53,000 | +30,000 | 0.01% | 821,500 |
| 2018-05-18 | 2018-05-16 | 14.900 | 23,000 | -12,000 | 0.00% | 342,700 |
| 2018-05-17 | 2018-05-15 | 15.100 | 35,000 | -35,000 | 0.00% | 528,500 |
| 2018-05-16 | 2018-05-14 | 15.000 | 70,000 | +7,000 | 0.01% | 1,050,000 |
| 2018-05-15 | 2018-05-11 | 12.600 | 63,000 | +5,000 | 0.01% | 793,800 |
| 2018-05-14 | 2018-05-10 | 12.700 | 58,000 | -5,000 | 0.01% | 736,600 |
| 2018-05-11 | 2018-05-09 | 12.100 | 63,000 | -281,400 | 0.01% | 762,300 |
| 2018-05-10 | 2018-05-08 | 12.300 | 344,400 | +9,000 | 0.04% | 4,236,120 |
| 2018-05-09 | 2018-05-07 | 12.400 | 335,400 | +16,400 | 0.04% | 4,158,960 |
| 2018-05-08 | 2018-05-04 | 13.800 | 319,000 | +11,500 | 0.04% | 4,402,200 |
| 2018-05-07 | 2018-05-03 | 14.000 | 307,500 | +11,000 | 0.04% | 4,305,000 |
| 2018-05-04 | 2018-05-02 | 13.500 | 296,500 | +23,000 | 0.04% | 4,002,750 |
| 2018-05-03 | 2018-04-30 | 13.500 | 273,500 | -6,000 | 0.03% | 3,692,250 |
| 2018-05-02 | 2018-04-27 | 12.900 | 279,500 | +100,000 | 0.03% | 3,605,550 |
| 2018-04-30 | 2018-04-26 | 12.800 | 179,500 | +10,000 | 0.02% | 2,297,600 |
| 2018-04-27 | 2018-04-25 | 13.300 | 169,500 | +2,000 | 0.02% | 2,254,350 |
| 2018-04-26 | 2018-04-24 | 13.600 | 167,500 | -12,700 | 0.02% | 2,278,000 |
| 2018-04-25 | 2018-04-23 | 13.400 | 180,200 | +3,300 | 0.02% | 2,414,680 |
| 2018-04-24 | 2018-04-20 | 13.900 | 176,900 | -9,000 | 0.02% | 2,458,910 |
| 2018-04-23 | 2018-04-19 | 14.900 | 185,900 | +400 | 0.02% | 2,769,910 |
| 2018-04-20 | 2018-04-18 | 14.600 | 185,500 | +400 | 0.02% | 2,708,300 |
| 2018-04-18 | 2018-04-16 | 15.600 | 185,100 | +5,000 | 0.02% | 2,887,560 |
| 2018-04-13 | 2018-04-11 | 16.500 | 180,100 | +15,000 | 0.02% | 2,971,650 |
| 2018-04-12 | 2018-04-10 | 16.700 | 165,100 | -8,000 | 0.02% | 2,757,170 |
| 2018-04-10 | 2018-04-06 | 16.000 | 173,100 | +11,300 | 0.02% | 2,769,600 |
| 2018-04-09 | 2018-04-04 | 16.200 | 161,800 | +5,900 | 0.02% | 2,621,160 |
| 2018-04-06 | 2018-04-03 | 16.500 | 155,900 | -1,000 | 0.02% | 2,572,350 |
| 2018-04-03 | 2018-03-28 | 17.100 | 156,900 | +1,000 | 0.02% | 2,682,990 |
| 2018-03-29 | 2018-03-27 | 17.900 | 155,900 | -500 | 0.02% | 2,790,610 |
| 2018-03-28 | 2018-03-26 | 17.700 | 156,400 | +800 | 0.02% | 2,768,280 |
| 2018-03-27 | 2018-03-23 | 18.000 | 155,600 | +4,000 | 0.02% | 2,800,800 |
| 2018-03-23 | 2018-03-21 | 18.800 | 151,600 | +8,000 | 0.02% | 2,850,080 |
| 2018-03-22 | 2018-03-20 | 18.700 | 143,600 | +2,800 | 0.02% | 2,685,320 |
| 2018-03-21 | 2018-03-19 | 19.000 | 140,800 | +600 | 0.02% | 2,675,200 |
| 2018-03-20 | 2018-03-16 | 19.700 | 140,200 | +8,200 | 0.02% | 2,761,940 |
| 2018-03-19 | 2018-03-15 | 20.000 | 132,000 | +12,500 | 0.02% | 2,640,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 119,500 | +1,500 | 0.01% | 2,413,900 |
| 2018-03-13 | 2018-03-09 | 20.900 | 118,000 | +1,200 | 0.01% | 2,466,200 |
| 2018-03-07 | 2018-03-05 | 21.600 | 116,800 | +7,000 | 0.01% | 2,522,880 |
| 2018-03-06 | 2018-03-02 | 21.400 | 109,800 | +8,000 | 0.01% | 2,349,720 |
| 2018-03-05 | 2018-03-01 | 21.600 | 101,800 | +5,000 | 0.01% | 2,198,880 |
| 2018-03-02 | 2018-02-28 | 21.900 | 96,800 | -3,500 | 0.01% | 2,119,920 |
| 2018-03-01 | 2018-02-27 | 22.000 | 100,300 | -700 | 0.01% | 2,206,600 |
| 2018-02-28 | 2018-02-26 | 22.300 | 101,000 | -4,500 | 0.01% | 2,252,300 |
| 2018-02-23 | 2018-02-21 | 21.600 | 105,500 | +1,500 | 0.01% | 2,278,800 |
| 2018-02-22 | 2018-02-20 | 22.300 | 104,000 | -1,500 | 0.01% | 2,319,200 |
| 2018-02-21 | 2018-02-15 | 21.800 | 105,500 | +500 | 0.01% | 2,299,900 |
| 2018-02-20 | 2018-02-13 | 21.600 | 105,000 | -10,500 | 0.01% | 2,268,000 |
| 2018-02-14 | 2018-02-12 | 21.300 | 115,500 | +1,000 | 0.01% | 2,460,150 |
| 2018-02-13 | 2018-02-09 | 21.400 | 114,500 | +1,500 | 0.01% | 2,450,300 |
| 2018-02-12 | 2018-02-08 | 21.800 | 113,000 | -21,000 | 0.01% | 2,463,400 |
| 2018-02-09 | 2018-02-07 | 21.900 | 134,000 | +4,000 | 0.02% | 2,934,600 |
| 2018-02-08 | 2018-02-06 | 21.600 | 130,000 | +5,100 | 0.02% | 2,808,000 |
| 2018-02-07 | 2018-02-05 | 22.600 | 124,900 | +1,700 | 0.02% | 2,822,740 |
| 2018-02-02 | 2018-01-31 | 23.300 | 123,200 | -100 | 0.02% | 2,870,560 |
| 2018-01-31 | 2018-01-29 | 23.100 | 123,300 | +40,000 | 0.02% | 2,848,230 |
| 2018-01-30 | 2018-01-26 | 23.400 | 83,300 | +1,200 | 0.01% | 1,949,220 |
| 2018-01-29 | 2018-01-25 | 23.400 | 82,100 | +800 | 0.01% | 1,921,140 |
| 2018-01-26 | 2018-01-24 | 23.400 | 81,300 | +12,900 | 0.01% | 1,902,420 |
| 2018-01-24 | 2018-01-22 | 23.200 | 68,400 | -5,000 | 0.01% | 1,586,880 |
| 2018-01-23 | 2018-01-19 | 23.100 | 73,400 | -1,200 | 0.01% | 1,695,540 |
| 2018-01-22 | 2018-01-18 | 23.200 | 74,600 | +2,500 | 0.01% | 1,730,720 |
| 2018-01-18 | 2018-01-16 | 23.500 | 72,100 | +1,000 | 0.01% | 1,694,350 |
| 2018-01-16 | 2018-01-12 | 23.700 | 71,100 | +6,000 | 0.01% | 1,685,070 |
| 2018-01-12 | 2018-01-10 | 24.400 | 65,100 | -1,600 | 0.01% | 1,588,440 |
| 2018-01-10 | 2018-01-08 | 23.800 | 66,700 | +2,500 | 0.01% | 1,587,460 |
| 2018-01-08 | 2018-01-04 | 24.000 | 64,200 | +2,000 | 0.01% | 1,540,800 |
| 2018-01-05 | 2018-01-03 | 24.100 | 62,200 | +6,500 | 0.01% | 1,499,020 |
| 2018-01-04 | 2018-01-02 | 24.100 | 55,700 | +2,000 | 0.01% | 1,342,370 |
| 2017-12-20 | 2017-12-18 | 23.500 | 53,700 | -3,000 | 0.01% | 1,261,950 |
| 2017-12-13 | 2017-12-11 | 23.000 | 56,700 | +2,000 | 0.01% | 1,304,100 |
| 2017-12-11 | 2017-12-07 | 23.400 | 54,700 | -3,800 | 0.01% | 1,279,980 |
| 2017-12-04 | 2017-11-30 | 24.100 | 58,500 | -1,000 | 0.01% | 1,409,850 |
| 2017-11-29 | 2017-11-27 | 23.900 | 59,500 | -800 | 0.01% | 1,422,050 |
| 2017-11-28 | 2017-11-24 | 24.100 | 60,300 | -8,900 | 0.01% | 1,453,230 |
| 2017-11-27 | 2017-11-23 | 24.200 | 69,200 | -7,000 | 0.01% | 1,674,640 |
| 2017-11-21 | 2017-11-17 | 23.600 | 76,200 | -1,200 | 0.01% | 1,798,320 |
| 2017-11-20 | 2017-11-16 | 23.400 | 77,400 | +3,000 | 0.01% | 1,811,160 |
| 2017-11-17 | 2017-11-15 | 23.700 | 74,400 | -6,600 | 0.01% | 1,763,280 |
| 2017-11-16 | 2017-11-14 | 23.500 | 81,000 | -3,800 | 0.01% | 1,903,500 |
| 2017-11-14 | 2017-11-10 | 23.000 | 84,800 | +2,500 | 0.01% | 1,950,400 |
| 2017-11-13 | 2017-11-09 | 23.200 | 82,300 | +500 | 0.01% | 1,909,360 |
| 2017-11-10 | 2017-11-08 | 23.100 | 81,800 | +15,800 | 0.01% | 1,889,580 |
| 2017-11-09 | 2017-11-07 | 23.300 | 66,000 | -1,400 | 0.01% | 1,537,800 |
| 2017-11-08 | 2017-11-06 | 23.200 | 67,400 | +3,200 | 0.01% | 1,563,680 |
| 2017-11-07 | 2017-11-03 | 23.400 | 64,200 | +1,700 | 0.01% | 1,502,280 |
| 2017-11-06 | 2017-11-02 | 23.400 | 62,500 | +500 | 0.01% | 1,462,500 |
| 2017-11-02 | 2017-10-31 | 24.500 | 62,000 | +1,000 | 0.01% | 1,519,000 |
| 2017-10-25 | 2017-10-23 | 24.500 | 61,000 | +800 | 0.01% | 1,494,500 |
| 2017-10-20 | 2017-10-18 | 24.900 | 60,200 | -2,000 | 0.01% | 1,498,980 |
| 2017-10-17 | 2017-10-13 | 24.300 | 62,200 | +8,000 | 0.01% | 1,511,460 |
| 2017-10-16 | 2017-10-12 | 24.300 | 54,200 | +1,100 | 0.01% | 1,317,060 |
| 2017-10-12 | 2017-10-10 | 24.800 | 53,100 | +21,000 | 0.01% | 1,316,880 |
| 2017-10-10 | 2017-10-06 | 24.300 | 32,100 | +3,800 | 0.00% | 780,030 |
| 2017-10-09 | 2017-10-04 | 24.300 | 28,300 | +1,000 | 0.00% | 687,690 |
| 2017-10-06 | 2017-10-03 | 24.500 | 27,300 | +10,000 | 0.00% | 668,850 |
| 2017-10-04 | 2017-09-29 | 24.700 | 17,300 | -2,000 | 0.00% | 427,310 |
| 2017-10-03 | 2017-09-28 | 24.500 | 19,300 | +3,200 | 0.00% | 472,850 |
| 2017-09-28 | 2017-09-26 | 24.500 | 16,100 | +1,000 | 0.00% | 394,450 |
| 2017-09-25 | 2017-09-21 | 24.300 | 15,100 | +3,900 | 0.00% | 366,930 |
| 2017-09-22 | 2017-09-20 | 24.600 | 11,200 | +3,000 | 0.00% | 275,520 |
| 2017-09-21 | 2017-09-19 | 24.900 | 8,200 | +1,900 | 0.00% | 204,180 |
| 2017-09-20 | 2017-09-18 | 25.500 | 6,300 | +1,900 | 0.00% | 160,650 |
| 2017-09-19 | 2017-09-15 | 25.700 | 4,400 | -1,000 | 0.00% | 113,080 |
| 2017-09-18 | 2017-09-14 | 25.500 | 5,400 | +2,400 | 0.00% | 137,700 |
| 2017-09-14 | 2017-09-12 | 25.500 | 3,000 | -56,100 | 0.00% | 76,500 |
| 2017-09-08 | 2017-09-06 | 25.800 | 59,100 | +16,000 | 0.01% | 1,524,780 |
| 2017-09-07 | 2017-09-05 | 25.700 | 43,100 | -4,400 | 0.01% | 1,107,670 |
| 2017-09-06 | 2017-09-04 | 25.600 | 47,500 | +9,100 | 0.01% | 1,216,000 |
| 2017-09-05 | 2017-09-01 | 24.800 | 38,400 | +3,000 | 0.00% | 952,320 |
| 2017-09-04 | 2017-08-31 | 24.100 | 35,400 | +10,500 | 0.00% | 853,140 |
| 2017-09-01 | 2017-08-30 | 24.100 | 24,900 | +1,300 | 0.00% | 600,090 |
| 2017-08-30 | 2017-08-28 | 24.200 | 23,600 | +1,000 | 0.00% | 571,120 |
| 2017-08-29 | 2017-08-25 | 24.600 | 22,600 | -3,200 | 0.00% | 555,960 |
| 2017-08-28 | 2017-08-24 | 24.100 | 25,800 | -2,000 | 0.00% | 621,780 |
| 2017-08-25 | 2017-08-22 | 24.100 | 27,800 | +900 | 0.00% | 669,980 |
| 2017-08-24 | 2017-08-21 | 24.100 | 26,900 | +3,500 | 0.00% | 648,290 |
| 2017-08-21 | 2017-08-17 | 24.500 | 23,400 | +500 | 0.00% | 573,300 |
| 2017-08-17 | 2017-08-15 | 24.500 | 22,900 | +3,500 | 0.00% | 561,050 |
| 2017-08-16 | 2017-08-14 | 24.600 | 19,400 | -2,000 | 0.00% | 477,240 |
| 2017-08-15 | 2017-08-11 | 25.000 | 21,400 | -1,000 | 0.00% | 535,000 |
| 2017-08-14 | 2017-08-10 | 25.800 | 22,400 | +1,400 | 0.00% | 577,920 |
| 2017-08-07 | 2017-08-03 | 26.100 | 21,000 | +5,000 | 0.00% | 548,100 |
| 2017-08-04 | 2017-08-02 | 26.800 | 16,000 | -3,100 | 0.00% | 428,800 |
| 2017-08-02 | 2017-07-31 | 26.100 | 19,100 | +1,500 | 0.00% | 498,510 |
| 2017-08-01 | 2017-07-28 | 26.500 | 17,600 | -4,000 | 0.00% | 466,400 |
| 2017-07-31 | 2017-07-27 | 26.700 | 21,600 | -8,600 | 0.00% | 576,720 |
| 2017-07-28 | 2017-07-26 | 25.700 | 30,200 | +1,500 | 0.00% | 776,140 |
| 2017-07-27 | 2017-07-25 | 26.700 | 28,700 | -5,900 | 0.00% | 766,290 |
| 2017-07-26 | 2017-07-24 | 26.300 | 34,600 | -4,400 | 0.00% | 909,980 |
| 2017-07-24 | 2017-07-20 | 24.800 | 39,000 | +3,800 | 0.00% | 967,200 |
| 2017-07-21 | 2017-07-19 | 25.000 | 35,200 | -1,000 | 0.00% | 880,000 |
| 2017-07-20 | 2017-07-18 | 24.400 | 36,200 | +3,000 | 0.00% | 883,280 |
| 2017-07-19 | 2017-07-17 | 24.200 | 33,200 | -1,000 | 0.00% | 803,440 |
| 2017-07-18 | 2017-07-14 | 24.100 | 34,200 | +1,000 | 0.00% | 824,220 |
| 2017-07-17 | 2017-07-13 | 23.900 | 33,200 | +4,000 | 0.00% | 793,480 |
| 2017-07-13 | 2017-07-11 | 23.700 | 29,200 | +7,200 | 0.00% | 692,040 |
| 2017-07-11 | 2017-07-07 | 24.000 | 22,000 | +200 | 0.00% | 528,000 |
| 2017-07-10 | 2017-07-06 | 24.000 | 21,800 | -1,000 | 0.00% | 523,200 |
| 2017-07-07 | 2017-07-05 | 24.100 | 22,800 | +1,800 | 0.00% | 549,480 |
| 2017-07-06 | 2017-07-04 | 24.000 | 21,000 | +3,300 | 0.00% | 504,000 |
| 2017-06-27 | 2017-06-23 | 24.800 | 17,700 | +2,100 | 0.00% | 438,960 |
| 2017-06-26 | 2017-06-22 | 24.300 | 15,600 | -4,200 | 0.00% | 379,080 |
| 2017-06-23 | 2017-06-21 | 24.200 | 19,800 | -1,000 | 0.00% | 479,160 |
| 2017-06-22 | 2017-06-20 | 24.100 | 20,800 | -1,200 | 0.00% | 501,280 |
| 2017-06-20 | 2017-06-16 | 23.300 | 22,000 | +3,500 | 0.00% | 512,600 |
| 2017-06-19 | 2017-06-15 | 23.600 | 18,500 | +1,200 | 0.00% | 436,600 |
| 2017-06-14 | 2017-06-12 | 23.500 | 17,300 | +1,500 | 0.00% | 406,550 |
| 2017-06-13 | 2017-06-09 | 24.000 | 15,800 | +1,700 | 0.00% | 379,200 |
| 2017-06-12 | 2017-06-08 | 23.700 | 14,100 | +1,500 | 0.00% | 334,170 |
| 2017-06-09 | 2017-06-07 | 23.800 | 12,600 | +1,600 | 0.00% | 299,880 |
| 2017-06-08 | 2017-06-06 | 24.100 | 11,000 | +100 | 0.00% | 265,100 |
| 2017-06-07 | 2017-06-05 | 24.300 | 10,900 | -2,000 | 0.00% | 264,870 |
| 2017-06-06 | 2017-06-02 | 24.100 | 12,900 | +2,000 | 0.00% | 310,890 |
| 2017-06-05 | 2017-06-01 | 24.300 | 10,900 | +3,900 | 0.00% | 264,870 |
| 2017-06-02 | 2017-05-31 | 24.500 | 7,000 | +1,000 | 0.00% | 171,500 |
| 2017-05-31 | 2017-05-26 | 24.215 | 6,000 | -25,500 | 0.00% | 145,292 |
| 2017-05-29 | 2017-05-25 | 24.404 | 31,500 | -2,858 | 0.00% | 768,741 |
| 2017-05-26 | 2017-05-24 | 24.215 | 34,358 | +2,325 | 0.00% | 831,989 |
| 2017-05-25 | 2017-05-23 | 24.121 | 32,033 | +2,115 | 0.00% | 772,659 |
| 2017-05-24 | 2017-05-22 | 24.404 | 29,918 | +7,400 | 0.00% | 730,133 |
| 2017-05-23 | 2017-05-19 | 25.634 | 22,518 | +7,400 | 0.00% | 577,230 |
| 2017-05-22 | 2017-05-18 | 25.918 | 15,118 | +5,603 | 0.00% | 391,827 |
| 2017-05-19 | 2017-05-17 | 25.918 | 9,515 | +3,172 | 0.00% | 246,609 |
| 2017-05-18 | 2017-05-16 | 26.485 | 6,343 | -60,788 | 0.00% | 167,997 |
| 2017-05-17 | 2017-05-15 | 24.783 | 67,131 | +3,171 | 0.01% | 1,663,697 |
| 2017-05-12 | 2017-05-10 | 25.256 | 63,960 | -422 | 0.01% | 1,615,361 |
| 2017-05-11 | 2017-05-09 | 25.256 | 64,382 | +1,691 | 0.01% | 1,626,019 |
| 2017-05-08 | 2017-05-04 | 25.161 | 62,691 | -3,700 | 0.01% | 1,577,381 |
| 2017-05-05 | 2017-05-02 | 25.256 | 66,391 | +2,114 | 0.01% | 1,676,758 |
| 2017-05-02 | 2017-04-27 | 25.350 | 64,277 | +1,480 | 0.01% | 1,629,447 |
| 2017-04-28 | 2017-04-26 | 25.445 | 62,797 | -105 | 0.01% | 1,597,869 |
| 2017-04-26 | 2017-04-24 | 25.540 | 62,902 | -3,701 | 0.01% | 1,606,490 |
| 2017-04-25 | 2017-04-21 | 25.540 | 66,603 | +9,515 | 0.01% | 1,701,012 |
| 2017-04-21 | 2017-04-19 | 25.067 | 57,088 | +740 | 0.01% | 1,431,003 |
| 2017-04-20 | 2017-04-18 | 25.161 | 56,348 | -1,057 | 0.01% | 1,417,784 |
| 2017-04-18 | 2017-04-12 | 25.823 | 57,405 | -2,114 | 0.01% | 1,482,389 |
| 2017-04-11 | 2017-04-07 | 25.445 | 59,519 | +8,563 | 0.01% | 1,514,460 |
| 2017-04-10 | 2017-04-06 | 25.823 | 50,956 | +10,043 | 0.01% | 1,315,854 |
| 2017-04-07 | 2017-04-05 | 25.823 | 40,913 | +23,892 | 0.00% | 1,056,511 |
| 2017-04-06 | 2017-04-03 | 29.607 | 17,021 | -5,074 | 0.00% | 503,941 |
| 2017-04-05 | 2017-03-31 | 28.661 | 22,095 | -634 | 0.00% | 633,267 |
| 2017-04-03 | 2017-03-30 | 28.377 | 22,729 | +3,805 | 0.00% | 644,988 |
| 2017-03-30 | 2017-03-28 | 29.134 | 18,924 | -528 | 0.00% | 551,332 |
| 2017-03-28 | 2017-03-24 | 29.229 | 19,452 | -3,912 | 0.00% | 568,555 |
| 2017-03-27 | 2017-03-23 | 29.607 | 23,364 | -2,326 | 0.00% | 691,738 |
| 2017-03-22 | 2017-03-20 | 29.512 | 25,690 | +2,326 | 0.00% | 758,173 |
| 2017-03-20 | 2017-03-16 | 29.891 | 23,364 | +212 | 0.00% | 698,368 |
| 2017-03-17 | 2017-03-15 | 29.985 | 23,152 | +1,057 | 0.00% | 694,221 |
| 2017-03-16 | 2017-03-14 | 29.891 | 22,095 | +634 | 0.00% | 660,436 |
| 2017-03-15 | 2017-03-13 | 30.080 | 21,461 | +2,115 | 0.00% | 645,546 |
| 2017-03-14 | 2017-03-10 | 30.458 | 19,346 | +317 | 0.00% | 589,246 |
| 2017-03-13 | 2017-03-09 | 30.742 | 19,029 | -28,544 | 0.00% | 584,991 |
| 2017-03-10 | 2017-03-08 | 30.553 | 47,573 | -1,057 | 0.01% | 1,453,493 |
| 2017-03-08 | 2017-03-06 | 30.269 | 48,630 | +15,963 | 0.01% | 1,471,988 |
| 2017-03-06 | 2017-03-02 | 28.850 | 32,667 | -1,057 | 0.00% | 942,451 |
| 2017-03-03 | 2017-03-01 | 29.512 | 33,724 | -1,797 | 0.00% | 995,276 |
| 2017-03-02 | 2017-02-28 | 28.472 | 35,521 | +1,903 | 0.00% | 1,011,350 |
| 2017-03-01 | 2017-02-27 | 27.904 | 33,618 | -212 | 0.00% | 938,088 |
| 2017-02-27 | 2017-02-23 | 28.377 | 33,830 | -1,057 | 0.00% | 960,004 |
| 2017-02-23 | 2017-02-21 | 27.904 | 34,887 | +1,057 | 0.00% | 973,499 |
| 2017-02-22 | 2017-02-20 | 28.472 | 33,830 | +1,057 | 0.00% | 963,204 |
| 2017-02-20 | 2017-02-16 | 28.945 | 32,773 | -4,228 | 0.00% | 948,610 |
| 2017-02-17 | 2017-02-15 | 29.229 | 37,001 | -2,749 | 0.00% | 1,081,488 |
| 2017-02-16 | 2017-02-14 | 27.715 | 39,750 | -5,497 | 0.00% | 1,101,678 |
| 2017-02-15 | 2017-02-13 | 27.621 | 45,247 | -2,961 | 0.01% | 1,249,748 |
| 2017-02-14 | 2017-02-10 | 27.053 | 48,208 | -22,940 | 0.01% | 1,304,172 |
| 2017-02-10 | 2017-02-08 | 24.499 | 71,148 | -846 | 0.01% | 1,743,060 |
| 2017-02-08 | 2017-02-06 | 24.499 | 71,994 | +1,691 | 0.01% | 1,763,786 |
| 2017-02-07 | 2017-02-03 | 24.404 | 70,303 | -3,806 | 0.01% | 1,715,708 |
| 2017-02-06 | 2017-02-02 | 24.499 | 74,109 | +9,515 | 0.01% | 1,815,602 |
| 2017-02-02 | 2017-01-27 | 23.648 | 64,594 | -4,757 | 0.01% | 1,527,503 |
| 2017-01-20 | 2017-01-18 | 23.932 | 69,351 | +5,497 | 0.01% | 1,659,675 |
| 2017-01-17 | 2017-01-13 | 23.648 | 63,854 | -3,171 | 0.01% | 1,510,004 |
| 2017-01-16 | 2017-01-12 | 23.742 | 67,025 | -635 | 0.01% | 1,591,331 |
| 2017-01-09 | 2017-01-05 | 23.932 | 67,660 | -105 | 0.01% | 1,619,207 |
| 2017-01-06 | 2017-01-04 | 23.932 | 67,765 | -3,172 | 0.01% | 1,621,720 |
| 2017-01-05 | 2017-01-03 | 23.553 | 70,937 | -1,057 | 0.01% | 1,670,791 |
| 2016-12-29 | 2016-12-23 | 22.986 | 71,994 | +1,057 | 0.01% | 1,654,826 |
| 2016-12-28 | 2016-12-22 | 23.364 | 70,937 | -2,854 | 0.01% | 1,657,371 |
| 2016-12-19 | 2016-12-15 | 22.702 | 73,791 | +105 | 0.01% | 1,675,192 |
| 2016-12-15 | 2016-12-13 | 23.269 | 73,686 | -3,171 | 0.01% | 1,714,628 |
| 2016-12-14 | 2016-12-12 | 23.269 | 76,857 | +2,854 | 0.01% | 1,788,415 |
| 2016-12-09 | 2016-12-07 | 23.742 | 74,003 | +3,172 | 0.01% | 1,757,005 |
| 2016-12-05 | 2016-12-01 | 24.026 | 70,831 | -2,643 | 0.01% | 1,701,794 |
| 2016-12-01 | 2016-11-29 | 23.459 | 73,474 | +3,171 | 0.01% | 1,723,595 |
| 2016-11-25 | 2016-11-23 | 22.986 | 70,303 | -1,057 | 0.01% | 1,615,958 |
| 2016-11-23 | 2016-11-21 | 22.986 | 71,360 | -2,114 | 0.01% | 1,640,254 |
| 2016-11-22 | 2016-11-18 | 23.269 | 73,474 | -2,115 | 0.01% | 1,709,695 |
| 2016-11-21 | 2016-11-17 | 23.080 | 75,589 | +3,595 | 0.01% | 1,744,610 |
| 2016-11-18 | 2016-11-16 | 22.796 | 71,994 | -5,286 | 0.01% | 1,641,207 |
| 2016-11-17 | 2016-11-15 | 22.796 | 77,280 | +7,400 | 0.01% | 1,761,708 |
| 2016-11-16 | 2016-11-14 | 22.796 | 69,880 | +1,057 | 0.01% | 1,593,015 |
| 2016-11-15 | 2016-11-11 | 23.364 | 68,823 | +4,758 | 0.01% | 1,607,979 |
| 2016-11-14 | 2016-11-10 | 23.648 | 64,065 | +528 | 0.01% | 1,514,993 |
| 2016-11-11 | 2016-11-09 | 23.553 | 63,537 | +1,057 | 0.01% | 1,496,497 |
| 2016-11-08 | 2016-11-04 | 23.648 | 62,480 | +4,546 | 0.01% | 1,477,512 |
| 2016-11-07 | 2016-11-03 | 23.837 | 57,934 | +2,960 | 0.01% | 1,380,969 |
| 2016-11-04 | 2016-11-02 | 24.310 | 54,974 | +4,124 | 0.01% | 1,336,412 |
| 2016-11-03 | 2016-11-01 | 24.688 | 50,850 | -5,286 | 0.01% | 1,255,398 |
| 2016-11-02 | 2016-10-31 | 24.215 | 56,136 | +31,715 | 0.01% | 1,359,350 |
| 2016-11-01 | 2016-10-28 | 24.310 | 24,421 | +5,286 | 0.00% | 593,672 |
| 2016-10-31 | 2016-10-27 | 24.310 | 19,135 | +10,572 | 0.00% | 465,170 |
| 2016-10-28 | 2016-10-26 | 24.877 | 8,563 | -634 | 0.00% | 213,025 |
| 2016-10-27 | 2016-10-25 | 25.161 | 9,197 | +634 | 0.00% | 231,408 |
| 2016-10-26 | 2016-10-24 | 25.067 | 8,563 | +2,431 | 0.00% | 214,645 |
| 2016-10-25 | 2016-10-20 | 26.202 | 6,132 | -7,189 | 0.00% | 160,669 |
| 2016-10-17 | 2016-10-13 | 24.404 | 13,321 | +1,058 | 0.00% | 325,092 |
| 2016-10-12 | 2016-10-07 | 24.310 | 12,263 | +1,480 | 0.00% | 298,112 |
| 2016-10-11 | 2016-10-06 | 24.215 | 10,783 | +3,171 | 0.00% | 261,114 |
| 2016-10-07 | 2016-10-05 | 24.404 | 7,612 | +2,115 | 0.00% | 185,767 |
| 2016-10-06 | 2016-10-04 | 24.594 | 5,497 | -2,115 | 0.00% | 135,191 |
| 2016-10-04 | 2016-09-30 | 24.215 | 7,612 | -1,480 | 0.00% | 184,327 |
| 2016-09-29 | 2016-09-27 | 24.404 | 9,092 | +1,692 | 0.00% | 221,886 |
| 2016-09-26 | 2016-09-22 | 25.161 | 7,400 | +5,286 | 0.00% | 186,193 |
| 2016-09-15 | 2016-09-13 | 24.688 | 2,114 | -41,019 | 0.00% | 52,191 |
| 2016-09-14 | 2016-09-12 | 24.783 | 43,133 | +2,854 | 0.01% | 1,068,959 |
| 2016-09-13 | 2016-09-09 | 25.540 | 40,279 | +1,269 | 0.00% | 1,028,709 |
| 2016-09-12 | 2016-09-08 | 25.823 | 39,010 | +4,334 | 0.00% | 1,007,369 |
| 2016-09-08 | 2016-09-06 | 25.161 | 34,676 | +635 | 0.00% | 872,490 |
| 2016-09-07 | 2016-09-05 | 25.067 | 34,041 | +1,057 | 0.00% | 853,293 |
| 2016-09-06 | 2016-09-02 | 24.783 | 32,984 | -1,057 | 0.00% | 817,437 |
| 2016-09-05 | 2016-09-01 | 24.404 | 34,041 | +1,057 | 0.00% | 830,753 |
| 2016-09-02 | 2016-08-31 | 24.594 | 32,984 | +1,057 | 0.00% | 811,197 |
| 2016-09-01 | 2016-08-30 | 25.067 | 31,927 | +212 | 0.00% | 800,302 |
| 2016-08-31 | 2016-08-29 | 24.688 | 31,715 | -5,498 | 0.00% | 782,988 |
| 2016-08-30 | 2016-08-26 | 24.972 | 37,213 | +5,286 | 0.00% | 929,284 |
| 2016-08-25 | 2016-08-23 | 24.404 | 31,927 | +2,114 | 0.00% | 779,162 |
| 2016-08-24 | 2016-08-22 | 24.783 | 29,813 | +1,058 | 0.00% | 738,851 |
| 2016-08-22 | 2016-08-18 | 25.350 | 28,755 | +1,057 | 0.00% | 728,951 |
| 2016-08-16 | 2016-08-12 | 24.404 | 27,698 | +6,343 | 0.00% | 675,955 |
| 2016-08-15 | 2016-08-11 | 25.445 | 21,355 | -1,057 | 0.00% | 543,378 |
| 2016-08-12 | 2016-08-10 | 25.067 | 22,412 | +1,057 | 0.00% | 561,793 |
| 2016-08-11 | 2016-08-09 | 26.202 | 21,355 | +2,854 | 0.00% | 559,538 |
| 2016-08-10 | 2016-08-08 | 25.918 | 18,501 | +2,538 | 0.00% | 479,508 |
| 2016-08-09 | 2016-08-05 | 25.350 | 15,963 | +1,057 | 0.00% | 404,668 |
| 2016-08-08 | 2016-08-04 | 24.972 | 14,906 | -17,550 | 0.00% | 372,233 |
| 2016-08-05 | 2016-08-03 | 25.161 | 32,456 | +22,836 | 0.00% | 816,632 |
| 2016-08-04 | 2016-08-01 | 24.877 | 9,620 | +634 | 0.00% | 239,321 |
| 2016-08-01 | 2016-07-28 | 25.350 | 8,986 | +529 | 0.00% | 227,799 |
| 2016-07-29 | 2016-07-27 | 25.161 | 8,457 | -212 | 0.00% | 212,788 |
| 2016-07-28 | 2016-07-26 | 25.350 | 8,669 | +7,506 | 0.00% | 219,763 |
| 2016-07-25 | 2016-07-21 | 27.053 | 1,163 | -423 | 0.00% | 31,463 |
| 2016-07-22 | 2016-07-20 | 26.296 | 1,586 | -1,268 | 0.00% | 41,706 |
| 2016-07-20 | 2016-07-18 | 26.202 | 2,854 | -1,058 | 0.00% | 74,780 |
| 2016-07-19 | 2016-07-15 | 25.823 | 3,912 | -8,668 | 0.00% | 101,021 |
| 2016-07-18 | 2016-07-14 | 25.256 | 12,580 | +2,114 | 0.00% | 317,718 |
| 2016-07-15 | 2016-07-13 | 24.026 | 10,466 | +528 | 0.00% | 251,457 |
| 2016-07-14 | 2016-07-12 | 24.310 | 9,938 | -1,268 | 0.00% | 241,592 |
| 2016-07-12 | 2016-07-08 | 23.837 | 11,206 | -1,057 | 0.00% | 267,117 |
| 2016-07-11 | 2016-07-07 | 23.837 | 12,263 | +845 | 0.00% | 292,312 |
| 2016-07-08 | 2016-07-06 | 23.648 | 11,418 | +3,806 | 0.00% | 270,010 |
| 2016-07-06 | 2016-07-04 | 23.837 | 7,612 | -2,643 | 0.00% | 181,447 |
| 2016-07-05 | 2016-06-30 | 23.553 | 10,255 | +846 | 0.00% | 241,538 |
| 2016-07-04 | 2016-06-29 | 23.269 | 9,409 | -529 | 0.00% | 218,942 |
| 2016-06-30 | 2016-06-28 | 23.648 | 9,938 | -528 | 0.00% | 235,011 |
| 2016-06-29 | 2016-06-27 | 23.459 | 10,466 | +1,057 | 0.00% | 245,517 |
| 2016-06-28 | 2016-06-24 | 23.837 | 9,409 | +1,057 | 0.00% | 224,282 |
| 2016-06-27 | 2016-06-23 | 24.594 | 8,352 | -2,114 | 0.00% | 205,406 |
| 2016-06-24 | 2016-06-22 | 24.215 | 10,466 | +1,903 | 0.00% | 253,437 |
| 2016-06-22 | 2016-06-20 | 23.932 | 8,563 | -2,115 | 0.00% | 204,926 |
| 2016-06-21 | 2016-06-17 | 23.364 | 10,678 | +4,229 | 0.00% | 249,481 |
| 2016-06-16 | 2016-06-14 | 23.837 | 6,449 | +1,057 | 0.00% | 153,724 |
| 2016-06-10 | 2016-06-07 | 25.445 | 5,392 | -1,374 | 0.00% | 137,199 |
| 2016-06-08 | 2016-06-06 | 25.256 | 6,766 | +1,374 | 0.00% | 170,881 |
| 2016-06-06 | 2016-06-02 | 24.499 | 5,392 | +3,278 | 0.00% | 132,099 |
| 2016-06-03 | 2016-06-01 | 24.688 | 2,114 | -2,115 | 0.00% | 52,191 |
| 2016-06-02 | 2016-05-31 | 24.026 | 4,229 | +2,115 | 0.00% | 101,606 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,114 | -186 | 0.00% | 48,907 |
| 2016-05-25 | 2016-05-23 | 22.700 | 2,300 | -1,149 | 0.00% | 52,210 |
| 2016-05-24 | 2016-05-20 | 22.874 | 3,449 | +1,149 | 0.00% | 78,892 |
| 2016-05-23 | 2016-05-19 | 22.700 | 2,300 | -2,299 | 0.00% | 52,210 |
| 2016-05-20 | 2016-05-18 | 22.004 | 4,599 | -117,624 | 0.00% | 101,196 |
| 2016-05-19 | 2016-05-17 | 21.569 | 122,223 | +2,300 | 0.01% | 2,636,246 |
| 2016-05-18 | 2016-05-16 | 21.482 | 119,923 | +575 | 0.01% | 2,576,207 |
| 2016-05-17 | 2016-05-13 | 21.482 | 119,348 | -3,450 | 0.01% | 2,563,855 |
| 2016-05-16 | 2016-05-12 | 22.178 | 122,798 | -575 | 0.01% | 2,723,408 |
| 2016-05-13 | 2016-05-11 | 22.004 | 123,373 | +1,150 | 0.01% | 2,714,701 |
| 2016-05-12 | 2016-05-10 | 22.352 | 122,223 | -11,843 | 0.01% | 2,731,916 |
| 2016-05-11 | 2016-05-09 | 21.569 | 134,066 | +13,798 | 0.01% | 2,891,689 |
| 2016-05-10 | 2016-05-06 | 21.917 | 120,268 | +46,796 | 0.01% | 2,635,918 |
| 2016-04-28 | 2016-04-26 | 28.440 | 73,472 | +1,150 | 0.01% | 2,089,541 |
| 2016-04-26 | 2016-04-22 | 30.179 | 72,322 | -7,244 | 0.01% | 2,182,635 |
| 2016-04-22 | 2016-04-20 | 30.092 | 79,566 | -689 | 0.01% | 2,394,335 |
| 2016-04-19 | 2016-04-15 | 29.745 | 80,255 | -1,150 | 0.01% | 2,387,149 |
| 2016-04-15 | 2016-04-13 | 29.918 | 81,405 | -1,150 | 0.01% | 2,435,515 |
| 2016-04-14 | 2016-04-12 | 29.397 | 82,555 | -57,489 | 0.01% | 2,426,841 |
| 2016-04-13 | 2016-04-11 | 29.658 | 140,044 | -57,490 | 0.02% | 4,153,366 |
| 2016-04-11 | 2016-04-07 | 30.440 | 197,534 | -8,049 | 0.02% | 6,013,000 |
| 2016-04-08 | 2016-04-06 | 29.397 | 205,583 | +8,624 | 0.02% | 6,043,453 |
| 2016-04-07 | 2016-04-05 | 29.397 | 196,959 | -1,150 | 0.02% | 5,789,937 |
| 2016-04-06 | 2016-04-01 | 30.353 | 198,109 | +4,369 | 0.02% | 6,013,273 |
| 2016-04-05 | 2016-03-31 | 30.092 | 193,740 | +1,150 | 0.02% | 5,830,109 |
| 2016-04-01 | 2016-03-30 | 30.353 | 192,590 | +10,463 | 0.02% | 5,845,753 |
| 2016-03-31 | 2016-03-29 | 29.745 | 182,127 | +11,038 | 0.02% | 5,417,285 |
| 2016-03-30 | 2016-03-24 | 29.832 | 171,089 | +22,651 | 0.02% | 5,103,845 |
| 2016-03-29 | 2016-03-23 | 28.614 | 148,438 | -1,955 | 0.02% | 4,247,391 |
| 2016-03-23 | 2016-03-21 | 28.527 | 150,393 | +12,073 | 0.02% | 4,290,251 |
| 2016-03-22 | 2016-03-18 | 28.701 | 138,320 | -2,529 | 0.02% | 3,969,906 |
| 2016-03-21 | 2016-03-17 | 28.353 | 140,849 | -10,693 | 0.02% | 3,993,490 |
| 2016-03-18 | 2016-03-16 | 26.179 | 151,542 | +16,557 | 0.02% | 3,967,170 |
| 2016-03-16 | 2016-03-14 | 25.222 | 134,985 | +13,797 | 0.01% | 3,404,590 |
| 2016-03-11 | 2016-03-09 | 25.222 | 121,188 | +34,494 | 0.01% | 3,056,602 |
| 2016-03-10 | 2016-03-08 | 25.570 | 86,694 | -1,150 | 0.01% | 2,216,755 |
| 2016-03-07 | 2016-03-03 | 25.744 | 87,844 | -460 | 0.01% | 2,261,440 |
| 2016-03-02 | 2016-02-29 | 24.178 | 88,304 | +1,150 | 0.01% | 2,135,042 |
| 2016-02-29 | 2016-02-25 | 23.135 | 87,154 | +1,150 | 0.01% | 2,016,277 |
| 2016-02-26 | 2016-02-24 | 23.656 | 86,004 | -3,450 | 0.01% | 2,034,552 |
| 2016-02-19 | 2016-02-17 | 24.178 | 89,454 | +1,150 | 0.01% | 2,162,847 |
| 2016-02-18 | 2016-02-16 | 23.743 | 88,304 | -11,498 | 0.01% | 2,096,642 |
| 2016-02-17 | 2016-02-15 | 23.656 | 99,802 | +1,380 | 0.01% | 2,360,964 |
| 2016-02-15 | 2016-02-11 | 22.787 | 98,422 | +6,899 | 0.01% | 2,242,718 |
| 2016-01-29 | 2016-01-27 | 24.352 | 91,523 | +2,299 | 0.01% | 2,228,792 |
| 2016-01-28 | 2016-01-26 | 25.222 | 89,224 | -5,749 | 0.01% | 2,250,406 |
| 2016-01-27 | 2016-01-25 | 25.135 | 94,973 | +230 | 0.01% | 2,387,148 |
| 2016-01-26 | 2016-01-22 | 23.743 | 94,743 | -460 | 0.01% | 2,249,526 |
| 2016-01-25 | 2016-01-21 | 23.656 | 95,203 | -1,149 | 0.01% | 2,252,168 |
| 2016-01-22 | 2016-01-20 | 24.178 | 96,352 | -3,450 | 0.01% | 2,329,629 |
| 2016-01-15 | 2016-01-13 | 24.961 | 99,802 | -1,150 | 0.01% | 2,491,165 |
| 2016-01-12 | 2016-01-08 | 25.309 | 100,952 | +1,380 | 0.01% | 2,554,990 |
| 2016-01-11 | 2016-01-07 | 24.874 | 99,572 | -2,644 | 0.01% | 2,476,764 |
| 2016-01-06 | 2016-01-04 | 25.744 | 102,216 | +1,149 | 0.01% | 2,631,430 |
| 2016-01-05 | 2015-12-31 | 25.744 | 101,067 | +4,600 | 0.01% | 2,601,851 |
| 2016-01-04 | 2015-12-29 | 26.701 | 96,467 | -4,600 | 0.01% | 2,575,719 |
| 2015-12-30 | 2015-12-28 | 26.440 | 101,067 | +1,725 | 0.01% | 2,672,171 |
| 2015-12-29 | 2015-12-24 | 26.701 | 99,342 | -19,086 | 0.01% | 2,652,483 |
| 2015-12-28 | 2015-12-22 | 24.700 | 118,428 | +5,404 | 0.01% | 2,925,190 |
| 2015-12-23 | 2015-12-21 | 25.048 | 113,024 | -25,066 | 0.01% | 2,831,030 |
| 2015-12-22 | 2015-12-18 | 23.917 | 138,090 | +18,972 | 0.02% | 3,302,754 |
| 2015-12-21 | 2015-12-17 | 26.092 | 119,118 | +18,396 | 0.01% | 3,107,992 |
| 2015-12-17 | 2015-12-15 | 27.744 | 100,722 | +1,150 | 0.01% | 2,794,450 |
| 2015-12-16 | 2015-12-14 | 28.092 | 99,572 | +24,146 | 0.01% | 2,797,184 |
| 2015-12-15 | 2015-12-11 | 28.962 | 75,426 | +1,150 | 0.01% | 2,184,473 |
| 2015-12-14 | 2015-12-10 | 29.310 | 74,276 | +459 | 0.01% | 2,177,006 |
| 2015-12-07 | 2015-12-03 | 30.179 | 73,817 | +1,150 | 0.01% | 2,227,754 |
| 2015-12-02 | 2015-11-30 | 30.614 | 72,667 | +2,300 | 0.01% | 2,224,647 |
| 2015-12-01 | 2015-11-27 | 31.832 | 70,367 | -460 | 0.01% | 2,239,914 |
| 2015-11-24 | 2015-11-20 | 31.745 | 70,827 | -2,300 | 0.01% | 2,248,397 |
| 2015-11-18 | 2015-11-16 | 29.745 | 73,127 | +1,150 | 0.01% | 2,175,130 |
| 2015-11-16 | 2015-11-12 | 30.440 | 71,977 | +460 | 0.01% | 2,191,003 |
| 2015-11-11 | 2015-11-09 | 31.571 | 71,517 | +2,300 | 0.01% | 2,257,861 |
| 2015-11-10 | 2015-11-06 | 31.310 | 69,217 | +1,379 | 0.01% | 2,167,188 |
| 2015-11-05 | 2015-11-03 | 32.006 | 67,838 | +2,300 | 0.01% | 2,171,212 |
| 2015-11-02 | 2015-10-29 | 32.615 | 65,538 | +1,150 | 0.01% | 2,137,498 |
| 2015-10-27 | 2015-10-23 | 32.615 | 64,388 | -1,150 | 0.01% | 2,099,991 |
| 2015-10-26 | 2015-10-22 | 32.963 | 65,538 | -1,840 | 0.01% | 2,160,298 |
| 2015-10-22 | 2015-10-19 | 33.049 | 67,378 | +2,185 | 0.01% | 2,226,809 |
| 2015-10-19 | 2015-10-15 | 33.484 | 65,193 | -2,300 | 0.01% | 2,182,946 |
| 2015-10-13 | 2015-10-09 | 31.397 | 67,493 | +1,610 | 0.01% | 2,119,079 |
| 2015-10-12 | 2015-10-08 | 30.701 | 65,883 | +1,150 | 0.01% | 2,022,690 |
| 2015-10-08 | 2015-10-06 | 30.701 | 64,733 | +690 | 0.01% | 1,987,384 |
| 2015-10-07 | 2015-10-05 | 30.962 | 64,043 | +1,149 | 0.01% | 1,982,910 |
| 2015-10-05 | 2015-09-30 | 30.875 | 62,894 | -919 | 0.01% | 1,941,864 |
| 2015-10-02 | 2015-09-29 | 31.832 | 63,813 | -1,150 | 0.01% | 2,031,288 |
| 2015-09-22 | 2015-09-18 | 33.832 | 64,963 | +920 | 0.01% | 2,197,844 |
| 2015-09-21 | 2015-09-17 | 33.136 | 64,043 | -4,140 | 0.01% | 2,122,159 |
| 2015-09-18 | 2015-09-16 | 31.571 | 68,183 | +460 | 0.01% | 2,152,603 |
| 2015-09-15 | 2015-09-11 | 31.571 | 67,723 | +1,150 | 0.01% | 2,138,081 |
| 2015-09-14 | 2015-09-10 | 31.484 | 66,573 | -1,150 | 0.01% | 2,095,984 |
| 2015-09-07 | 2015-09-02 | 29.918 | 67,723 | -1,149 | 0.01% | 2,026,170 |
| 2015-09-04 | 2015-09-01 | 29.832 | 68,872 | +1,149 | 0.01% | 2,054,557 |
| 2015-09-02 | 2015-08-31 | 30.005 | 67,723 | +3,450 | 0.01% | 2,032,060 |
| 2015-09-01 | 2015-08-28 | 30.353 | 64,273 | +920 | 0.01% | 1,950,901 |
| 2015-08-27 | 2015-08-25 | 29.397 | 63,353 | -1,150 | 0.01% | 1,862,367 |
| 2015-08-26 | 2015-08-24 | 29.658 | 64,503 | +3,564 | 0.01% | 1,913,003 |
| 2015-08-25 | 2015-08-21 | 32.006 | 60,939 | +1,150 | 0.01% | 1,950,403 |
| 2015-08-24 | 2015-08-20 | 32.789 | 59,789 | +1,150 | 0.01% | 1,960,396 |
| 2015-08-19 | 2015-08-17 | 34.789 | 58,639 | +230 | 0.01% | 2,039,989 |
| 2015-08-18 | 2015-08-14 | 33.484 | 58,409 | +575 | 0.01% | 1,955,788 |
| 2015-08-17 | 2015-08-13 | 33.832 | 57,834 | +2,184 | 0.01% | 1,956,654 |
| 2015-08-14 | 2015-08-12 | 35.050 | 55,650 | +3,450 | 0.01% | 1,950,525 |
| 2015-08-13 | 2015-08-11 | 34.789 | 52,200 | +2,874 | 0.01% | 1,815,983 |
| 2015-08-11 | 2015-08-07 | 33.484 | 49,326 | +1,150 | 0.01% | 1,651,650 |
| 2015-08-10 | 2015-08-06 | 33.136 | 48,176 | +1,150 | 0.01% | 1,596,383 |
| 2015-08-06 | 2015-08-04 | 33.919 | 47,026 | +1,034 | 0.01% | 1,595,085 |
| 2015-08-05 | 2015-08-03 | 33.832 | 45,992 | +2,300 | 0.01% | 1,556,013 |
| 2015-08-03 | 2015-07-30 | 34.789 | 43,692 | +575 | 0.00% | 1,519,999 |
| 2015-07-30 | 2015-07-28 | 35.659 | 43,117 | +1,150 | 0.00% | 1,537,495 |
| 2015-07-29 | 2015-07-27 | 36.094 | 41,967 | +30,814 | 0.00% | 1,514,737 |
| 2015-07-28 | 2015-07-24 | 37.833 | 11,153 | -1,150 | 0.00% | 421,951 |
| 2015-07-24 | 2015-07-22 | 37.746 | 12,303 | +805 | 0.00% | 464,389 |
| 2015-07-23 | 2015-07-21 | 39.312 | 11,498 | -575 | 0.00% | 452,004 |
| 2015-07-22 | 2015-07-20 | 39.398 | 12,073 | +920 | 0.00% | 475,658 |
| 2015-07-21 | 2015-07-17 | 38.790 | 11,153 | -1,150 | 0.00% | 432,621 |
| 2015-07-16 | 2015-07-14 | 38.268 | 12,303 | +1,150 | 0.00% | 470,809 |
| 2015-07-15 | 2015-07-13 | 39.312 | 11,153 | +1,150 | 0.00% | 438,441 |
| 2015-07-14 | 2015-07-10 | 37.746 | 10,003 | -35,414 | 0.00% | 377,573 |
| 2015-07-13 | 2015-07-09 | 36.876 | 45,417 | +805 | 0.01% | 1,674,810 |
| 2015-07-10 | 2015-07-08 | 36.007 | 44,612 | -1,725 | 0.00% | 1,606,325 |
| 2015-07-09 | 2015-07-07 | 36.876 | 46,337 | +1,265 | 0.01% | 1,708,736 |
| 2015-07-08 | 2015-07-06 | 40.094 | 45,072 | -12,418 | 0.01% | 1,807,128 |
| 2015-07-07 | 2015-07-03 | 41.486 | 57,490 | -2,414 | 0.01% | 2,385,020 |
| 2015-07-06 | 2015-07-02 | 40.964 | 59,904 | +11,613 | 0.01% | 2,453,906 |
| 2015-07-03 | 2015-06-30 | 40.790 | 48,291 | +9,428 | 0.01% | 1,969,792 |
| 2015-07-02 | 2015-06-29 | 40.355 | 38,863 | -12,763 | 0.00% | 1,568,323 |
| 2015-06-30 | 2015-06-26 | 41.312 | 51,626 | +3,450 | 0.01% | 2,132,767 |
| 2015-06-29 | 2015-06-25 | 41.486 | 48,176 | +2,989 | 0.01% | 1,998,621 |
| 2015-06-26 | 2015-06-24 | 38.964 | 45,187 | -22,996 | 0.01% | 1,760,649 |
| 2015-06-25 | 2015-06-23 | 39.920 | 68,183 | -459 | 0.01% | 2,721,887 |
| 2015-06-23 | 2015-06-19 | 40.094 | 68,642 | +11,152 | 0.01% | 2,752,150 |
| 2015-06-17 | 2015-06-15 | 38.094 | 57,490 | -57,489 | 0.01% | 2,190,018 |
| 2015-06-12 | 2015-06-10 | 38.094 | 114,979 | -11,498 | 0.01% | 4,379,998 |
| 2015-06-09 | 2015-06-05 | 39.051 | 126,477 | +11,498 | 0.01% | 4,939,002 |
| 2015-06-08 | 2015-06-04 | 39.312 | 114,979 | +11,498 | 0.01% | 4,519,998 |
| 2015-06-03 | 2015-06-01 | 39.559 | 103,481 | +21,846 | 0.01% | 4,093,635 |
| 2015-06-02 | 2015-05-29 | 38.725 | 81,635 | -5,954 | 0.01% | 3,161,292 |
| 2015-05-29 | 2015-05-27 | 35.887 | 87,589 | +49,247 | 0.01% | 3,143,317 |
| 2015-05-28 | 2015-05-26 | 34.886 | 38,342 | -10,784 | 0.00% | 1,337,584 |
| 2015-05-22 | 2015-05-20 | 34.886 | 49,126 | -80,879 | 0.01% | 1,713,791 |
| 2015-05-21 | 2015-05-19 | 34.552 | 130,005 | -3,115 | 0.01% | 4,491,905 |
| 2015-05-20 | 2015-05-18 | 34.552 | 133,120 | +34,987 | 0.01% | 4,599,534 |
| 2015-05-19 | 2015-05-15 | 33.884 | 98,133 | +10,784 | 0.01% | 3,325,150 |
| 2015-05-18 | 2015-05-14 | 33.383 | 87,349 | -1,198 | 0.01% | 2,916,004 |
| 2015-05-14 | 2015-05-12 | 33.550 | 88,547 | +35,946 | 0.01% | 2,970,777 |
| 2015-05-12 | 2015-05-08 | 33.550 | 52,601 | -3,475 | 0.01% | 1,764,779 |
| 2015-05-11 | 2015-05-07 | 33.133 | 56,076 | -2,396 | 0.01% | 1,857,966 |
| 2015-05-08 | 2015-05-06 | 33.383 | 58,472 | +3,355 | 0.01% | 1,951,992 |
| 2015-05-07 | 2015-05-05 | 33.717 | 55,117 | +7,668 | 0.01% | 1,858,391 |
| 2015-05-06 | 2015-05-04 | 34.385 | 47,449 | +1,079 | 0.01% | 1,631,528 |
| 2015-05-05 | 2015-04-30 | 34.552 | 46,370 | +6,710 | 0.00% | 1,602,166 |
| 2015-05-04 | 2015-04-29 | 35.136 | 39,660 | -240 | 0.00% | 1,393,494 |
| 2015-04-30 | 2015-04-28 | 35.136 | 39,900 | +2,396 | 0.00% | 1,401,926 |
| 2015-04-28 | 2015-04-24 | 35.053 | 37,504 | -359 | 0.00% | 1,314,610 |
| 2015-04-27 | 2015-04-23 | 35.219 | 37,863 | -7,070 | 0.00% | 1,333,514 |
| 2015-04-24 | 2015-04-22 | 34.886 | 44,933 | -2,396 | 0.00% | 1,567,516 |
| 2015-04-23 | 2015-04-21 | 34.385 | 47,329 | -5,991 | 0.01% | 1,627,402 |
| 2015-04-22 | 2015-04-20 | 33.467 | 53,320 | +4,793 | 0.01% | 1,784,451 |
| 2015-04-21 | 2015-04-17 | 34.552 | 48,527 | +9,585 | 0.01% | 1,676,695 |
| 2015-04-20 | 2015-04-16 | 35.053 | 38,942 | +4,793 | 0.00% | 1,365,016 |
| 2015-04-17 | 2015-04-15 | 34.802 | 34,149 | -2,396 | 0.00% | 1,188,459 |
| 2015-04-16 | 2015-04-14 | 34.886 | 36,545 | -2,636 | 0.00% | 1,274,895 |
| 2015-04-15 | 2015-04-13 | 36.471 | 39,181 | +13,060 | 0.00% | 1,428,983 |
| 2015-04-14 | 2015-04-10 | 35.637 | 26,121 | -5,991 | 0.00% | 930,867 |
| 2015-04-13 | 2015-04-09 | 36.054 | 32,112 | -2,995 | 0.00% | 1,157,767 |
| 2015-04-10 | 2015-04-08 | 35.303 | 35,107 | -1,798 | 0.00% | 1,239,379 |
| 2015-04-09 | 2015-04-02 | 34.468 | 36,905 | -12,461 | 0.00% | 1,272,054 |
| 2015-04-08 | 2015-04-01 | 34.134 | 49,366 | -26,360 | 0.01% | 1,685,084 |
| 2015-04-02 | 2015-03-31 | 34.301 | 75,726 | -29,955 | 0.01% | 2,597,509 |
| 2015-04-01 | 2015-03-30 | 33.968 | 105,681 | -20,370 | 0.01% | 3,589,728 |
| 2015-03-31 | 2015-03-27 | 33.467 | 126,051 | +10,904 | 0.01% | 4,218,527 |
| 2015-03-30 | 2015-03-26 | 34.886 | 115,147 | -839 | 0.01% | 4,016,975 |
| 2015-03-27 | 2015-03-25 | 34.218 | 115,986 | -1,198 | 0.01% | 3,968,804 |
| 2015-03-26 | 2015-03-24 | 33.968 | 117,184 | -3,115 | 0.01% | 3,980,457 |
| 2015-03-25 | 2015-03-23 | 33.467 | 120,299 | +10,064 | 0.01% | 4,026,026 |
| 2015-03-24 | 2015-03-20 | 33.801 | 110,235 | +23,964 | 0.01% | 3,726,016 |
| 2015-03-20 | 2015-03-18 | 29.711 | 86,271 | +2,397 | 0.01% | 2,563,215 |
| 2015-03-17 | 2015-03-13 | 29.544 | 83,874 | +1,198 | 0.01% | 2,477,997 |
| 2015-03-16 | 2015-03-12 | 30.128 | 82,676 | -23,964 | 0.01% | 2,490,903 |
| 2015-03-12 | 2015-03-10 | 30.546 | 106,640 | -2,396 | 0.01% | 3,257,402 |
| 2015-03-11 | 2015-03-09 | 30.963 | 109,036 | -7,190 | 0.01% | 3,376,090 |
| 2015-03-10 | 2015-03-06 | 30.796 | 116,226 | +959 | 0.01% | 3,579,314 |
| 2015-03-09 | 2015-03-05 | 30.212 | 115,267 | +11,143 | 0.01% | 3,482,441 |
| 2015-03-03 | 2015-02-27 | 30.629 | 104,124 | -3,594 | 0.01% | 3,189,239 |
| 2015-03-02 | 2015-02-26 | 31.047 | 107,718 | -4,314 | 0.01% | 3,344,271 |
| 2015-02-27 | 2015-02-25 | 31.047 | 112,032 | +12,461 | 0.01% | 3,478,205 |
| 2015-02-26 | 2015-02-24 | 30.128 | 99,571 | +33,790 | 0.01% | 2,999,924 |
| 2015-02-23 | 2015-02-16 | 29.544 | 65,781 | -1,198 | 0.01% | 1,943,452 |
| 2015-02-17 | 2015-02-13 | 29.294 | 66,979 | -240 | 0.01% | 1,962,077 |
| 2015-02-04 | 2015-02-02 | 29.210 | 67,219 | -1,198 | 0.01% | 1,963,497 |
| 2015-02-03 | 2015-01-30 | 28.877 | 68,417 | +6,350 | 0.01% | 1,975,651 |
| 2015-01-29 | 2015-01-27 | 30.212 | 62,067 | +1,198 | 0.01% | 1,875,165 |
| 2015-01-27 | 2015-01-23 | 29.377 | 60,869 | +2,397 | 0.01% | 1,788,171 |
| 2015-01-23 | 2015-01-21 | 29.628 | 58,472 | +719 | 0.01% | 1,732,393 |
| 2015-01-22 | 2015-01-20 | 29.544 | 57,753 | -4,793 | 0.01% | 1,706,271 |
| 2015-01-21 | 2015-01-19 | 29.628 | 62,546 | +1,198 | 0.01% | 1,853,097 |
| 2015-01-19 | 2015-01-15 | 30.379 | 61,348 | -1,438 | 0.01% | 1,863,683 |
| 2015-01-16 | 2015-01-14 | 30.629 | 62,786 | +3,595 | 0.01% | 1,923,088 |
| 2015-01-15 | 2015-01-13 | 31.047 | 59,191 | -1,198 | 0.01% | 1,837,675 |
| 2015-01-13 | 2015-01-09 | 31.297 | 60,389 | +4,792 | 0.01% | 1,889,989 |
| 2015-01-12 | 2015-01-08 | 30.128 | 55,597 | +2,397 | 0.01% | 1,675,054 |
| 2015-01-09 | 2015-01-07 | 29.377 | 53,200 | +2,396 | 0.01% | 1,562,876 |
| 2015-01-08 | 2015-01-06 | 28.710 | 50,804 | +3,595 | 0.01% | 1,458,567 |
| 2015-01-07 | 2015-01-05 | 28.960 | 47,209 | +1,797 | 0.01% | 1,367,176 |
| 2015-01-06 | 2015-01-02 | 29.294 | 45,412 | -2,276 | 0.00% | 1,330,295 |
| 2015-01-05 | 2014-12-31 | 29.127 | 47,688 | +479 | 0.01% | 1,389,008 |
| 2015-01-02 | 2014-12-29 | 29.544 | 47,209 | +1,438 | 0.01% | 1,394,756 |
| 2014-12-29 | 2014-12-22 | 29.210 | 45,771 | +4,553 | 0.00% | 1,336,991 |
| 2014-12-22 | 2014-12-18 | 30.128 | 41,218 | +1,198 | 0.00% | 1,241,836 |
| 2014-12-19 | 2014-12-17 | 30.796 | 40,020 | +479 | 0.00% | 1,232,462 |
| 2014-12-18 | 2014-12-16 | 30.796 | 39,541 | +2,397 | 0.00% | 1,217,711 |
| 2014-12-17 | 2014-12-15 | 31.047 | 37,144 | -1,438 | 0.00% | 1,153,192 |
| 2014-12-16 | 2014-12-12 | 31.380 | 38,582 | +2,396 | 0.00% | 1,210,717 |
| 2014-12-15 | 2014-12-11 | 30.963 | 36,186 | +2,397 | 0.00% | 1,120,430 |
| 2014-12-12 | 2014-12-10 | 31.130 | 33,789 | +21,687 | 0.00% | 1,051,851 |
| 2014-12-09 | 2014-12-05 | 32.382 | 12,102 | +959 | 0.00% | 391,885 |
| 2014-12-08 | 2014-12-04 | 32.215 | 11,143 | +1,198 | 0.00% | 358,971 |
| 2014-12-05 | 2014-12-03 | 32.632 | 9,945 | +1,677 | 0.00% | 324,528 |
| 2014-12-02 | 2014-11-28 | 33.634 | 8,268 | -2,755 | 0.00% | 278,084 |
| 2014-12-01 | 2014-11-27 | 33.968 | 11,023 | +1,797 | 0.00% | 374,425 |
| 2014-11-28 | 2014-11-26 | 34.051 | 9,226 | -1,198 | 0.00% | 314,155 |
| 2014-11-27 | 2014-11-25 | 34.385 | 10,424 | +9,226 | 0.00% | 358,428 |
| 2014-11-24 | 2014-11-20 | 33.801 | 1,198 | -3,595 | 0.00% | 40,493 |
| 2014-11-21 | 2014-11-19 | 34.301 | 4,793 | +2,397 | 0.00% | 164,407 |
| 2014-11-20 | 2014-11-18 | 33.717 | 2,396 | -2,876 | 0.00% | 80,786 |
| 2014-11-19 | 2014-11-17 | 33.968 | 5,272 | +2,396 | 0.00% | 179,077 |
| 2014-11-17 | 2014-11-13 | 33.968 | 2,876 | +480 | 0.00% | 97,691 |
| 2014-11-13 | 2014-11-11 | 34.051 | 2,396 | -480 | 0.00% | 81,586 |
| 2014-11-11 | 2014-11-07 | 33.717 | 2,876 | +1,199 | 0.00% | 96,971 |
| 2014-11-10 | 2014-11-06 | 34.051 | 1,677 | -120 | 0.00% | 57,104 |
| 2014-11-07 | 2014-11-05 | 33.884 | 1,797 | +479 | 0.00% | 60,890 |
| 2014-11-04 | 2014-10-31 | 34.468 | 1,318 | -2,396 | 0.00% | 45,429 |
| 2014-11-03 | 2014-10-30 | 33.801 | 3,714 | -1,199 | 0.00% | 125,536 |
| 2014-10-30 | 2014-10-28 | 33.300 | 4,913 | +2,517 | 0.00% | 163,602 |
| 2014-10-21 | 2014-10-17 | 32.966 | 2,396 | -129,286 | 0.00% | 78,987 |
| 2014-10-20 | 2014-10-16 | 32.632 | 131,682 | -959 | 0.01% | 4,297,079 |
| 2014-10-17 | 2014-10-15 | 32.966 | 132,641 | -2,396 | 0.01% | 4,372,653 |
| 2014-10-16 | 2014-10-14 | 32.549 | 135,037 | +5,032 | 0.01% | 4,395,290 |
| 2014-10-15 | 2014-10-13 | 32.883 | 130,005 | -479 | 0.01% | 4,274,905 |
| 2014-10-14 | 2014-10-10 | 33.133 | 130,484 | -1,079 | 0.01% | 4,323,326 |
| 2014-10-13 | 2014-10-09 | 33.717 | 131,563 | +6,710 | 0.01% | 4,435,936 |
| 2014-10-10 | 2014-10-08 | 34.301 | 124,853 | +1,199 | 0.01% | 4,282,634 |
| 2014-10-09 | 2014-10-07 | 33.968 | 123,654 | +2,156 | 0.01% | 4,200,227 |
| 2014-10-07 | 2014-10-03 | 33.467 | 121,498 | -719 | 0.01% | 4,066,153 |
| 2014-10-06 | 2014-09-30 | 33.717 | 122,217 | -3,355 | 0.01% | 4,120,815 |
| 2014-10-03 | 2014-09-29 | 34.218 | 125,572 | -1,198 | 0.01% | 4,296,817 |
| 2014-09-26 | 2014-09-24 | 33.383 | 126,770 | +3,595 | 0.01% | 4,232,010 |
| 2014-09-24 | 2014-09-22 | 34.218 | 123,175 | +1,198 | 0.01% | 4,214,796 |
| 2014-09-23 | 2014-09-19 | 34.552 | 121,977 | +599 | 0.01% | 4,214,523 |
| 2014-09-22 | 2014-09-18 | 34.218 | 121,378 | -599 | 0.01% | 4,153,307 |
| 2014-09-19 | 2014-09-17 | 34.719 | 121,977 | +5,512 | 0.01% | 4,234,883 |
| 2014-09-18 | 2014-09-16 | 35.303 | 116,465 | +12,341 | 0.01% | 4,111,554 |
| 2014-09-17 | 2014-09-15 | 35.887 | 104,124 | +1,199 | 0.01% | 3,736,711 |
| 2014-09-15 | 2014-09-11 | 36.638 | 102,925 | -2,157 | 0.01% | 3,770,992 |
| 2014-09-12 | 2014-09-10 | 36.388 | 105,082 | -1,438 | 0.01% | 3,823,710 |
| 2014-09-11 | 2014-09-08 | 36.638 | 106,520 | -360 | 0.01% | 3,902,706 |
| 2014-09-08 | 2014-09-04 | 36.972 | 106,880 | +2,157 | 0.01% | 3,951,576 |
| 2014-09-05 | 2014-09-03 | 36.805 | 104,723 | -958 | 0.01% | 3,854,347 |
| 2014-09-04 | 2014-09-02 | 36.638 | 105,681 | +7,189 | 0.01% | 3,871,967 |
| 2014-09-03 | 2014-09-01 | 36.221 | 98,492 | +3,235 | 0.01% | 3,567,474 |
| 2014-09-02 | 2014-08-29 | 36.471 | 95,257 | +2,396 | 0.01% | 3,474,150 |
| 2014-09-01 | 2014-08-28 | 36.054 | 92,861 | +3,954 | 0.01% | 3,348,014 |
| 2014-08-29 | 2014-08-27 | 36.471 | 88,907 | +2,876 | 0.01% | 3,242,557 |
| 2014-08-28 | 2014-08-26 | 36.555 | 86,031 | +27,439 | 0.01% | 3,144,845 |
| 2014-08-27 | 2014-08-25 | 37.306 | 58,592 | +1,198 | 0.01% | 2,185,828 |
| 2014-08-26 | 2014-08-22 | 37.640 | 57,394 | -23,604 | 0.01% | 2,160,296 |
| 2014-08-25 | 2014-08-21 | 37.222 | 80,998 | +24,203 | 0.01% | 3,014,945 |
| 2014-08-22 | 2014-08-20 | 37.139 | 56,795 | +2,516 | 0.01% | 2,109,309 |
| 2014-08-21 | 2014-08-19 | 37.473 | 54,279 | +3,835 | 0.01% | 2,033,988 |
| 2014-08-15 | 2014-08-13 | 37.723 | 50,444 | -2,876 | 0.01% | 1,902,909 |
| 2014-08-14 | 2014-08-12 | 36.805 | 53,320 | -479 | 0.01% | 1,962,451 |
| 2014-08-13 | 2014-08-11 | 36.388 | 53,799 | +3,714 | 0.01% | 1,957,631 |
| 2014-08-12 | 2014-08-08 | 36.722 | 50,085 | +2,756 | 0.01% | 1,839,207 |
| 2014-08-11 | 2014-08-07 | 36.555 | 47,329 | +1,198 | 0.01% | 1,730,102 |
| 2014-08-08 | 2014-08-06 | 37.640 | 46,131 | +7,189 | 0.00% | 1,736,359 |
| 2014-08-07 | 2014-08-05 | 37.723 | 38,942 | -2,755 | 0.00% | 1,469,017 |
| 2014-08-06 | 2014-08-04 | 35.971 | 41,697 | +1,198 | 0.00% | 1,499,865 |
| 2014-08-05 | 2014-08-01 | 36.221 | 40,499 | +5,392 | 0.00% | 1,466,913 |
| 2014-08-04 | 2014-07-31 | 36.638 | 35,107 | +1,198 | 0.00% | 1,286,259 |
| 2014-08-01 | 2014-07-30 | 36.805 | 33,909 | -12,821 | 0.00% | 1,248,026 |
| 2014-07-31 | 2014-07-29 | 37.056 | 46,730 | -15,097 | 0.01% | 1,731,605 |
| 2014-07-30 | 2014-07-28 | 37.139 | 61,827 | +11,023 | 0.01% | 2,296,193 |
| 2014-07-29 | 2014-07-25 | 37.306 | 50,804 | -2,995 | 0.01% | 1,895,290 |
| 2014-07-28 | 2014-07-24 | 37.222 | 53,799 | +18,931 | 0.01% | 2,002,531 |
| 2014-07-25 | 2014-07-23 | 37.723 | 34,868 | +480 | 0.00% | 1,315,333 |
| 2014-07-24 | 2014-07-22 | 37.556 | 34,388 | +13,180 | 0.00% | 1,291,486 |
| 2014-07-23 | 2014-07-21 | 38.474 | 21,208 | -240 | 0.00% | 815,964 |
| 2014-07-22 | 2014-07-18 | 39.059 | 21,448 | +240 | 0.00% | 837,728 |
| 2014-07-21 | 2014-07-17 | 38.975 | 21,208 | +9,705 | 0.00% | 826,584 |
| 2014-07-18 | 2014-07-16 | 40.060 | 11,503 | -2,396 | 0.00% | 460,811 |
| 2014-07-16 | 2014-07-14 | 39.726 | 13,899 | +5,392 | 0.00% | 552,155 |
| 2014-07-15 | 2014-07-11 | 40.144 | 8,507 | -2,516 | 0.00% | 341,501 |
| 2014-07-14 | 2014-07-10 | 40.227 | 11,023 | +718 | 0.00% | 443,422 |
| 2014-07-11 | 2014-07-09 | 40.060 | 10,305 | +1,199 | 0.00% | 412,819 |
| 2014-07-10 | 2014-07-08 | 40.811 | 9,106 | -719 | 0.00% | 371,627 |
| 2014-07-09 | 2014-07-07 | 40.227 | 9,825 | +838 | 0.00% | 395,230 |
| 2014-07-08 | 2014-07-04 | 40.477 | 8,987 | +4,673 | 0.00% | 363,770 |
| 2014-07-07 | 2014-07-03 | 40.310 | 4,314 | -479 | 0.00% | 173,899 |
| 2014-07-04 | 2014-07-02 | 39.810 | 4,793 | +1,079 | 0.00% | 190,808 |
| 2014-07-03 | 2014-06-30 | 41.062 | 3,714 | -14,499 | 0.00% | 152,503 |
| 2014-07-02 | 2014-06-27 | 40.811 | 18,213 | +360 | 0.00% | 743,294 |
| 2014-06-30 | 2014-06-26 | 40.811 | 17,853 | -360 | 0.00% | 728,602 |
| 2014-06-27 | 2014-06-25 | 39.726 | 18,213 | +18,213 | 0.00% | 723,533 |
| 2014-06-20 | 2014-06-18 | 39.893 | 0 | -1,198 | ||
| 2014-06-19 | 2014-06-17 | 37.389 | 1,198 | +1,198 | 0.00% | 44,792 |
| 2014-06-17 | 2014-06-13 | 37.723 | 0 | -3,834 | ||
| 2014-06-16 | 2014-06-12 | 37.640 | 3,834 | -120 | 0.00% | 144,311 |
| 2014-06-13 | 2014-06-11 | 37.974 | 3,954 | +359 | 0.00% | 150,148 |
| 2014-06-12 | 2014-06-10 | 37.056 | 3,595 | +1,199 | 0.00% | 133,215 |
| 2014-06-11 | 2014-06-09 | 38.140 | 2,396 | +2,396 | 0.00% | 91,385 |
| 2014-06-09 | 2014-06-05 | 37.473 | 0 | -839 | ||
| 2014-06-04 | 2014-05-30 | 36.805 | 839 | +839 | 0.00% | 30,880 |
| 2014-05-30 | 2014-05-28 | 35.553 | 0 | -3,834 | ||
| 2014-05-28 | 2014-05-26 | 34.468 | 3,834 | +239 | 0.00% | 132,152 |
| 2014-05-26 | 2014-05-22 | 34.802 | 3,595 | -28,277 | 0.00% | 125,114 |
| 2014-05-23 | 2014-05-21 | 33.884 | 31,872 | +5,991 | 0.00% | 1,079,955 |
| 2014-05-22 | 2014-05-20 | 33.634 | 25,881 | +599 | 0.00% | 870,475 |
| 2014-05-21 | 2014-05-19 | 33.801 | 25,282 | +3,115 | 0.00% | 854,548 |
| 2014-05-20 | 2014-05-16 | 34.552 | 22,167 | +1,198 | 0.00% | 765,909 |
| 2014-05-19 | 2014-05-15 | 34.301 | 20,969 | -5,152 | 0.00% | 719,266 |
| 2014-05-16 | 2014-05-14 | 32.799 | 26,121 | +1,198 | 0.00% | 856,747 |
| 2014-05-15 | 2014-05-13 | 33.300 | 24,923 | +480 | 0.00% | 829,934 |
| 2014-05-14 | 2014-05-12 | 32.549 | 24,443 | +5,991 | 0.00% | 795,590 |
| 2014-05-13 | 2014-05-09 | 32.632 | 18,452 | -480 | 0.00% | 602,130 |
| 2014-05-12 | 2014-05-08 | 31.714 | 18,932 | +4,074 | 0.00% | 600,413 |
| 2014-05-09 | 2014-05-07 | 33.717 | 14,858 | +2,277 | 0.00% | 500,970 |
| 2014-05-08 | 2014-05-05 | 34.385 | 12,581 | +2,995 | 0.00% | 432,596 |
| 2014-05-07 | 2014-05-02 | 34.552 | 9,586 | +7,190 | 0.00% | 331,213 |
| 2014-05-05 | 2014-04-30 | 34.886 | 2,396 | +2,396 | 0.00% | 83,586 |
| 2014-04-29 | 2014-04-25 | 37.139 | 0 | -1,677 | ||
| 2014-04-28 | 2014-04-24 | 37.807 | 1,677 | -7,549 | 0.00% | 63,402 |
| 2014-04-24 | 2014-04-22 | 34.802 | 9,226 | +1,198 | 0.00% | 321,085 |
| 2014-04-23 | 2014-04-17 | 35.219 | 8,028 | -1,198 | 0.00% | 282,742 |
| 2014-04-22 | 2014-04-16 | 34.719 | 9,226 | +479 | 0.00% | 320,315 |
| 2014-04-16 | 2014-04-14 | 34.468 | 8,747 | +959 | 0.00% | 301,494 |
| 2014-04-15 | 2014-04-11 | 35.553 | 7,788 | -5,512 | 0.00% | 276,889 |
| 2014-04-14 | 2014-04-10 | 35.887 | 13,300 | +1,797 | 0.00% | 477,299 |
| 2014-04-11 | 2014-04-09 | 36.889 | 11,503 | -2,037 | 0.00% | 424,330 |
| 2014-04-10 | 2014-04-08 | 35.386 | 13,540 | +2,037 | 0.00% | 479,131 |
| 2014-04-03 | 2014-04-01 | 36.972 | 11,503 | +360 | 0.00% | 425,290 |
| 2014-04-02 | 2014-03-31 | 35.720 | 11,143 | -1,079 | 0.00% | 398,030 |
| 2014-04-01 | 2014-03-28 | 34.802 | 12,222 | -1,318 | 0.00% | 425,352 |
| 2014-03-31 | 2014-03-27 | 35.136 | 13,540 | +10,065 | 0.00% | 475,741 |
| 2014-03-27 | 2014-03-25 | 37.556 | 3,475 | +2,277 | 0.00% | 130,508 |
| 2014-03-26 | 2014-03-24 | 36.722 | 1,198 | +1,198 | 0.00% | 43,993 |
| 2014-03-24 | 2014-03-20 | 38.975 | 0 | -479 | ||
| 2014-03-21 | 2014-03-19 | 39.810 | 479 | -1,798 | 0.00% | 19,069 |
| 2014-03-20 | 2014-03-18 | 37.974 | 2,277 | -479 | 0.00% | 86,466 |
| 2014-03-17 | 2014-03-13 | 37.556 | 2,756 | -22,047 | 0.00% | 103,505 |
| 2014-03-14 | 2014-03-12 | 35.887 | 24,803 | +13,061 | 0.00% | 890,108 |
| 2014-03-13 | 2014-03-11 | 37.056 | 11,742 | -41,338 | 0.00% | 435,106 |
| 2014-03-12 | 2014-03-10 | 35.720 | 53,080 | -13,181 | 0.01% | 1,896,029 |
| 2014-03-11 | 2014-03-07 | 36.388 | 66,261 | +20,130 | 0.01% | 2,411,097 |
| 2014-03-10 | 2014-03-06 | 36.054 | 46,131 | +26,960 | 0.01% | 1,663,209 |
| 2014-03-07 | 2014-03-05 | 36.889 | 19,171 | +19,171 | 0.00% | 707,192 |
| 2014-03-05 | 2014-03-03 | 36.805 | 0 | -7,429 | ||
| 2014-03-04 | 2014-02-28 | 34.886 | 7,429 | +7,429 | 0.00% | 259,165 |
| 2014-03-03 | 2014-02-27 | 36.304 | 0 | -27,079 | ||
| 2014-02-28 | 2014-02-26 | 32.048 | 27,079 | -41,818 | 0.00% | 867,829 |
| 2014-02-27 | 2014-02-25 | 31.380 | 68,897 | -3,355 | 0.01% | 2,162,013 |
| 2014-02-21 | 2014-02-19 | 32.549 | 72,252 | -2,036 | 0.01% | 2,351,715 |
| 2014-02-19 | 2014-02-17 | 32.382 | 74,288 | +5,751 | 0.01% | 2,405,584 |
| 2014-02-18 | 2014-02-14 | 32.382 | 68,537 | +1,198 | 0.01% | 2,219,356 |
| 2014-02-17 | 2014-02-13 | 32.131 | 67,339 | +7,189 | 0.01% | 2,163,703 |
| 2014-02-14 | 2014-02-12 | 32.966 | 60,150 | +3,235 | 0.01% | 1,982,910 |
| 2014-02-13 | 2014-02-11 | 31.464 | 56,915 | -1,557 | 0.01% | 1,790,764 |
| 2014-02-11 | 2014-02-07 | 30.880 | 58,472 | +3,355 | 0.01% | 1,805,593 |
| 2014-02-10 | 2014-02-06 | 31.130 | 55,117 | +479 | 0.01% | 1,715,792 |
| 2014-02-07 | 2014-02-05 | 30.796 | 54,638 | +1,198 | 0.01% | 1,682,641 |
| 2014-02-06 | 2014-02-04 | 30.963 | 53,440 | +1,678 | 0.01% | 1,654,667 |
| 2014-02-05 | 2014-01-30 | 32.298 | 51,762 | +2,995 | 0.01% | 1,671,830 |
| 2014-02-04 | 2014-01-28 | 32.298 | 48,767 | -359 | 0.01% | 1,575,097 |
| 2014-01-29 | 2014-01-27 | 31.213 | 49,126 | +359 | 0.01% | 1,533,392 |
| 2014-01-28 | 2014-01-24 | 31.631 | 48,767 | -1,198 | 0.01% | 1,542,536 |
| 2014-01-27 | 2014-01-23 | 32.131 | 49,965 | +5,632 | 0.01% | 1,605,450 |
| 2014-01-24 | 2014-01-22 | 32.549 | 44,333 | +7,788 | 0.00% | 1,442,985 |
| 2014-01-23 | 2014-01-21 | 33.968 | 36,545 | +359 | 0.00% | 1,241,345 |
| 2014-01-22 | 2014-01-20 | 33.968 | 36,186 | -2,995 | 0.00% | 1,229,151 |
| 2014-01-21 | 2014-01-17 | 33.884 | 39,181 | -4,194 | 0.00% | 1,327,614 |
| 2014-01-20 | 2014-01-16 | 34.134 | 43,375 | +2,876 | 0.00% | 1,480,584 |
| 2014-01-17 | 2014-01-15 | 34.802 | 40,499 | -1,198 | 0.00% | 1,409,453 |
| 2014-01-16 | 2014-01-14 | 34.552 | 41,697 | -5,632 | 0.00% | 1,440,706 |
| 2014-01-15 | 2014-01-13 | 33.550 | 47,329 | +1,198 | 0.01% | 1,587,902 |
| 2014-01-14 | 2014-01-10 | 32.716 | 46,131 | +2,516 | 0.01% | 1,509,208 |
| 2014-01-13 | 2014-01-09 | 32.799 | 43,615 | +6,351 | 0.00% | 1,430,535 |
| 2014-01-10 | 2014-01-08 | 32.966 | 37,264 | +3,115 | 0.00% | 1,228,448 |
| 2014-01-09 | 2014-01-07 | 33.717 | 34,149 | -4,313 | 0.00% | 1,151,409 |
| 2014-01-08 | 2014-01-06 | 34.218 | 38,462 | +2,875 | 0.00% | 1,316,091 |
| 2014-01-07 | 2014-01-03 | 35.303 | 35,587 | -2,276 | 0.00% | 1,256,325 |
| 2014-01-06 | 2014-01-02 | 34.385 | 37,863 | -479 | 0.00% | 1,301,914 |
| 2014-01-03 | 2013-12-31 | 34.802 | 38,342 | -12,701 | 0.00% | 1,334,385 |
| 2014-01-02 | 2013-12-27 | 35.470 | 51,043 | -15,337 | 0.01% | 1,810,487 |
| 2013-12-30 | 2013-12-24 | 35.887 | 66,380 | -18,453 | 0.01% | 2,382,187 |
| 2013-12-27 | 2013-12-20 | 31.213 | 84,833 | +1,199 | 0.01% | 2,647,931 |
| 2013-12-23 | 2013-12-19 | 31.798 | 83,634 | +1,198 | 0.01% | 2,659,365 |
| 2013-12-20 | 2013-12-18 | 32.048 | 82,436 | +120 | 0.01% | 2,641,912 |
| 2013-12-18 | 2013-12-16 | 31.213 | 82,316 | +838 | 0.01% | 2,569,366 |
| 2013-12-17 | 2013-12-13 | 31.965 | 81,478 | +8,388 | 0.01% | 2,604,410 |
| 2013-12-16 | 2013-12-12 | 32.131 | 73,090 | +8,627 | 0.01% | 2,348,491 |
| 2013-12-13 | 2013-12-11 | 33.717 | 64,463 | -6,590 | 0.01% | 2,173,512 |
| 2013-12-12 | 2013-12-10 | 32.966 | 71,053 | +3,115 | 0.01% | 2,342,339 |
| 2013-12-11 | 2013-12-09 | 33.550 | 67,938 | -7,788 | 0.01% | 2,279,339 |
| 2013-12-10 | 2013-12-06 | 33.133 | 75,726 | +1,557 | 0.01% | 2,509,029 |
| 2013-12-09 | 2013-12-05 | 33.467 | 74,169 | -2,396 | 0.01% | 2,482,201 |
| 2013-12-06 | 2013-12-04 | 31.047 | 76,565 | -1,438 | 0.01% | 2,377,078 |
| 2013-12-05 | 2013-12-03 | 30.713 | 78,003 | +3,475 | 0.01% | 2,395,683 |
| 2013-12-04 | 2013-12-02 | 30.295 | 74,528 | +32,831 | 0.01% | 2,257,856 |
| 2013-12-03 | 2013-11-29 | 32.465 | 41,697 | +599 | 0.00% | 1,353,707 |
| 2013-12-02 | 2013-11-28 | 32.048 | 41,098 | +3,714 | 0.00% | 1,317,110 |
| 2013-11-29 | 2013-11-27 | 32.298 | 37,384 | -1,078 | 0.00% | 1,207,444 |
| 2013-11-28 | 2013-11-26 | 31.965 | 38,462 | +1,557 | 0.00% | 1,229,422 |
| 2013-11-27 | 2013-11-25 | 31.965 | 36,905 | +16,296 | 0.00% | 1,179,653 |
| 2013-11-26 | 2013-11-22 | 31.881 | 20,609 | +8,627 | 0.00% | 657,038 |
| 2013-11-21 | 2013-11-19 | 32.382 | 11,982 | -85,791 | 0.00% | 388,000 |
| 2013-11-20 | 2013-11-18 | 34.385 | 97,773 | +359 | 0.01% | 3,361,912 |
| 2013-11-19 | 2013-11-15 | 33.968 | 97,414 | +8,388 | 0.01% | 3,308,918 |
| 2013-11-18 | 2013-11-14 | 33.968 | 89,026 | +6,110 | 0.01% | 3,023,998 |
| 2013-11-13 | 2013-11-11 | 34.218 | 82,916 | +6,471 | 0.01% | 2,837,216 |
| 2013-11-12 | 2013-11-08 | 34.051 | 76,445 | -719 | 0.01% | 2,603,032 |
| 2013-11-08 | 2013-11-06 | 34.969 | 77,164 | +958 | 0.01% | 2,698,354 |
| 2013-11-06 | 2013-11-04 | 35.470 | 76,206 | -2,396 | 0.01% | 2,703,014 |
| 2013-11-05 | 2013-11-01 | 35.386 | 78,602 | +7,189 | 0.01% | 2,781,440 |
| 2013-11-04 | 2013-10-31 | 36.471 | 71,413 | +1,198 | 0.01% | 2,604,527 |
| 2013-11-01 | 2013-10-30 | 35.303 | 70,215 | -599 | 0.01% | 2,478,794 |
| 2013-10-31 | 2013-10-29 | 35.136 | 70,814 | -8,866 | 0.01% | 2,488,120 |
| 2013-10-30 | 2013-10-28 | 37.139 | 79,680 | -3,595 | 0.01% | 2,959,235 |
| 2013-10-29 | 2013-10-25 | 37.473 | 83,275 | -1,677 | 0.01% | 3,120,550 |
| 2013-10-28 | 2013-10-24 | 36.889 | 84,952 | +599 | 0.01% | 3,133,762 |
| 2013-10-25 | 2013-10-23 | 36.555 | 84,353 | +3,235 | 0.01% | 3,083,506 |
| 2013-10-24 | 2013-10-22 | 36.889 | 81,118 | -5,392 | 0.01% | 2,992,331 |
| 2013-10-23 | 2013-10-21 | 35.887 | 86,510 | +1,318 | 0.01% | 3,104,595 |
| 2013-10-22 | 2013-10-18 | 36.638 | 85,192 | -1,198 | 0.01% | 3,121,286 |
| 2013-10-21 | 2013-10-17 | 34.552 | 86,390 | +3,714 | 0.01% | 2,984,929 |
| 2013-10-18 | 2013-10-16 | 34.635 | 82,676 | +19,531 | 0.01% | 2,863,504 |
| 2013-10-17 | 2013-10-15 | 36.054 | 63,145 | +15,816 | 0.01% | 2,276,632 |
| 2013-10-16 | 2013-10-11 | 38.474 | 47,329 | +479 | 0.01% | 1,820,952 |
| 2013-10-15 | 2013-10-10 | 38.892 | 46,850 | +13,780 | 0.01% | 1,822,073 |
| 2013-10-11 | 2013-10-09 | 38.558 | 33,070 | +5,392 | 0.00% | 1,275,106 |
| 2013-10-09 | 2013-10-07 | 39.225 | 27,678 | +958 | 0.00% | 1,085,682 |
| 2013-10-08 | 2013-10-04 | 39.893 | 26,720 | +1,198 | 0.00% | 1,065,944 |
| 2013-10-07 | 2013-10-03 | 40.561 | 25,522 | -5,871 | 0.00% | 1,035,193 |
| 2013-10-04 | 2013-10-02 | 40.144 | 31,393 | -599 | 0.00% | 1,260,225 |
| 2013-10-02 | 2013-09-27 | 39.977 | 31,992 | +26,960 | 0.00% | 1,278,931 |
| 2013-09-30 | 2013-09-26 | 41.395 | 5,032 | +2,036 | 0.00% | 208,302 |
| 2013-09-27 | 2013-09-25 | 42.480 | 2,996 | -20,129 | 0.00% | 127,271 |
| 2013-09-26 | 2013-09-24 | 40.728 | 23,125 | -16,895 | 0.00% | 941,828 |
| 2013-09-25 | 2013-09-23 | 39.392 | 40,020 | +2,157 | 0.00% | 1,576,483 |
| 2013-09-24 | 2013-09-19 | 39.643 | 37,863 | +3,714 | 0.00% | 1,500,994 |
| 2013-09-23 | 2013-09-18 | 40.811 | 34,149 | +2,876 | 0.00% | 1,393,661 |
| 2013-09-19 | 2013-09-17 | 39.059 | 31,273 | +479 | 0.00% | 1,221,478 |
| 2013-09-18 | 2013-09-16 | 39.810 | 30,794 | +2,756 | 0.00% | 1,225,899 |
| 2013-09-17 | 2013-09-13 | 40.561 | 28,038 | +14,379 | 0.00% | 1,137,244 |
| 2013-09-16 | 2013-09-12 | 39.142 | 13,659 | +7,668 | 0.00% | 534,641 |
| 2013-09-13 | 2013-09-11 | 41.729 | 5,991 | +5,991 | 0.00% | 250,000 |
| 2013-09-12 | 2013-09-10 | 43.816 | 0 | -3,355 | ||
| 2013-09-11 | 2013-09-09 | 44.984 | 3,355 | +1,198 | 0.00% | 150,922 |
| 2013-09-10 | 2013-09-06 | 45.485 | 2,157 | -599 | 0.00% | 98,111 |
| 2013-09-09 | 2013-09-05 | 45.902 | 2,756 | -7,908 | 0.00% | 126,506 |
| 2013-09-06 | 2013-09-04 | 44.150 | 10,664 | +10,544 | 0.00% | 470,810 |
| 2013-09-05 | 2013-09-03 | 44.150 | 120 | +120 | 0.00% | 5,298 |
| 2013-09-04 | 2013-09-02 | 41.729 | 0 | -1,198 | ||
| 2013-09-03 | 2013-08-30 | 42.063 | 1,198 | +1,198 | 0.00% | 50,392 |
| 2013-09-02 | 2013-08-29 | 41.729 | 0 | -1,797 | ||
| 2013-08-30 | 2013-08-28 | 39.977 | 1,797 | +1,198 | 0.00% | 71,838 |
| 2013-08-29 | 2013-08-27 | 39.977 | 599 | -1,678 | 0.00% | 23,946 |
| 2013-08-28 | 2013-08-26 | 39.726 | 2,277 | +1,678 | 0.00% | 90,457 |
| 2013-08-27 | 2013-08-23 | 37.974 | 599 | -1,917 | 0.00% | 22,746 |
| 2013-08-23 | 2013-08-21 | 35.303 | 2,516 | -3,595 | 0.00% | 88,822 |
| 2013-08-21 | 2013-08-19 | 35.136 | 6,111 | -2,157 | 0.00% | 214,716 |
| 2013-08-20 | 2013-08-16 | 35.219 | 8,268 | +1,798 | 0.00% | 291,194 |
| 2013-08-19 | 2013-08-15 | 35.887 | 6,470 | -2,756 | 0.00% | 232,190 |
| 2013-08-16 | 2013-08-13 | 35.053 | 9,226 | +7,549 | 0.00% | 323,395 |
| 2013-08-15 | 2013-08-12 | 35.637 | 1,677 | -1,918 | 0.00% | 59,763 |
| 2013-08-13 | 2013-08-09 | 35.303 | 3,595 | +1,199 | 0.00% | 126,914 |
| 2013-08-09 | 2013-08-07 | 34.134 | 2,396 | -959 | 0.00% | 81,786 |
| 2013-08-07 | 2013-08-05 | 33.884 | 3,355 | +2,996 | 0.00% | 113,681 |
| 2013-08-02 | 2013-07-31 | 34.886 | 359 | -719 | 0.00% | 12,524 |
| 2013-08-01 | 2013-07-30 | 33.801 | 1,078 | -2,517 | 0.00% | 36,437 |
| 2013-07-31 | 2013-07-29 | 33.216 | 3,595 | +719 | 0.00% | 119,413 |
| 2013-07-30 | 2013-07-26 | 34.385 | 2,876 | +2,277 | 0.00% | 98,891 |
| 2013-07-26 | 2013-07-24 | 35.887 | 599 | +599 | 0.00% | 21,496 |
| 2013-07-25 | 2013-07-23 | 35.219 | 0 | -1,198 | ||
| 2013-07-24 | 2013-07-22 | 33.717 | 1,198 | -1,678 | 0.00% | 40,393 |
| 2013-07-23 | 2013-07-19 | 32.883 | 2,876 | +1,678 | 0.00% | 94,570 |
| 2013-07-22 | 2013-07-18 | 33.968 | 1,198 | +1,198 | 0.00% | 40,693 |
| 2013-07-19 | 2013-07-17 | 34.051 | 0 | -1,198 | ||
| 2013-07-17 | 2013-07-15 | 33.133 | 1,198 | +1,198 | 0.00% | 39,693 |
| 2013-07-15 | 2013-07-11 | 33.050 | 0 | -1,917 | ||
| 2013-07-10 | 2013-07-08 | 32.716 | 1,917 | -1,438 | 0.00% | 62,716 |
| 2013-07-09 | 2013-07-05 | 32.465 | 3,355 | +2,636 | 0.00% | 108,921 |
| 2013-07-08 | 2013-07-04 | 32.298 | 719 | -120 | 0.00% | 23,223 |
| 2013-07-05 | 2013-07-03 | 34.134 | 839 | -599 | 0.00% | 28,639 |
| 2013-07-04 | 2013-07-02 | 34.886 | 1,438 | +120 | 0.00% | 50,166 |
| 2013-07-02 | 2013-06-27 | 35.053 | 1,318 | +120 | 0.00% | 46,199 |
| 2013-06-28 | 2013-06-26 | 34.802 | 1,198 | -1,079 | 0.00% | 41,693 |
| 2013-06-27 | 2013-06-25 | 33.968 | 2,277 | +600 | 0.00% | 77,344 |
| 2013-06-25 | 2013-06-21 | 33.717 | 1,677 | +1,198 | 0.00% | 56,544 |
| 2013-06-24 | 2013-06-20 | 34.385 | 479 | +479 | 0.00% | 16,470 |
| 2013-06-18 | 2013-06-14 | 33.300 | 0 | -1,198 | ||
| 2013-06-17 | 2013-06-13 | 33.300 | 1,198 | +1,198 | 0.00% | 39,893 |
| 2013-06-07 | 2013-06-05 | 34.468 | 0 | -11,982 | ||
| 2013-06-04 | 2013-05-31 | 36.805 | 11,982 | +11,982 | 0.00% | 440,999 |
| 2013-05-27 | 2013-05-23 | 25.789 | 0 | -86,630 | ||
| 2013-05-24 | 2013-05-22 | 26.623 | 86,630 | +33,070 | 0.01% | 2,306,371 |
| 2013-05-22 | 2013-05-20 | 26.874 | 53,560 | +3,954 | 0.01% | 1,439,351 |
| 2013-05-21 | 2013-05-16 | 27.541 | 49,606 | -1,198 | 0.01% | 1,366,213 |
| 2013-05-20 | 2013-05-15 | 28.710 | 50,804 | -1,797 | 0.01% | 1,458,567 |
| 2013-05-16 | 2013-05-14 | 28.209 | 52,601 | +359 | 0.01% | 1,483,819 |
| 2013-05-14 | 2013-05-10 | 27.959 | 52,242 | -3,115 | 0.01% | 1,460,612 |
| 2013-05-13 | 2013-05-09 | 27.959 | 55,357 | -4,433 | 0.01% | 1,547,703 |
| 2013-05-10 | 2013-05-08 | 26.790 | 59,790 | -2,516 | 0.01% | 1,601,783 |
| 2013-05-09 | 2013-05-07 | 26.373 | 62,306 | -1,318 | 0.01% | 1,643,188 |
| 2013-05-08 | 2013-05-06 | 27.291 | 63,624 | -26,241 | 0.01% | 1,736,357 |
| 2013-05-07 | 2013-05-03 | 26.790 | 89,865 | -7,069 | 0.01% | 2,407,497 |
| 2013-05-06 | 2013-05-02 | 25.956 | 96,934 | -360 | 0.01% | 2,515,977 |
| 2013-05-03 | 2013-04-30 | 25.038 | 97,294 | -14,019 | 0.01% | 2,436,001 |
| 2013-05-02 | 2013-04-29 | 24.370 | 111,313 | -359 | 0.01% | 2,712,682 |
| 2013-04-30 | 2013-04-26 | 24.620 | 111,672 | -1,438 | 0.01% | 2,749,391 |
| 2013-04-29 | 2013-04-25 | 23.535 | 113,110 | +839 | 0.01% | 2,662,075 |
| 2013-04-26 | 2013-04-24 | 23.118 | 112,271 | -12,102 | 0.01% | 2,595,479 |
| 2013-04-25 | 2013-04-23 | 21.866 | 124,373 | +14,138 | 0.01% | 2,719,553 |
| 2013-04-23 | 2013-04-19 | 22.868 | 110,235 | +1,199 | 0.01% | 2,520,811 |
| 2013-04-17 | 2013-04-15 | 22.367 | 109,036 | -839 | 0.01% | 2,438,793 |
| 2013-04-16 | 2013-04-12 | 23.035 | 109,875 | -2,157 | 0.01% | 2,530,918 |
| 2013-04-15 | 2013-04-11 | 22.951 | 112,032 | +599 | 0.01% | 2,571,254 |
| 2013-04-12 | 2013-04-10 | 23.118 | 111,433 | -1,677 | 0.01% | 2,576,106 |
| 2013-04-11 | 2013-04-09 | 23.201 | 113,110 | +359 | 0.01% | 2,624,315 |
| 2013-04-10 | 2013-04-08 | 22.617 | 112,751 | -3,594 | 0.01% | 2,550,116 |
| 2013-04-09 | 2013-04-05 | 22.784 | 116,345 | +13,300 | 0.01% | 2,650,822 |
| 2013-04-08 | 2013-04-03 | 23.619 | 103,045 | -7,190 | 0.01% | 2,433,792 |
| 2013-04-03 | 2013-03-28 | 24.203 | 110,235 | +1,199 | 0.01% | 2,668,011 |
| 2013-04-02 | 2013-03-27 | 24.537 | 109,036 | +1,557 | 0.01% | 2,675,392 |
| 2013-03-28 | 2013-03-26 | 24.453 | 107,479 | +2,037 | 0.01% | 2,628,218 |
| 2013-03-27 | 2013-03-25 | 24.787 | 105,442 | -3,475 | 0.01% | 2,613,607 |
| 2013-03-26 | 2013-03-22 | 23.869 | 108,917 | -2,156 | 0.01% | 2,599,752 |
| 2013-03-25 | 2013-03-21 | 24.119 | 111,073 | -959 | 0.01% | 2,679,024 |
| 2013-03-22 | 2013-03-20 | 24.203 | 112,032 | +1,558 | 0.01% | 2,711,504 |
| 2013-03-21 | 2013-03-19 | 23.368 | 110,474 | +11,023 | 0.01% | 2,581,596 |
| 2013-03-20 | 2013-03-18 | 23.619 | 99,451 | +8,508 | 0.01% | 2,348,907 |
| 2013-03-19 | 2013-03-15 | 24.787 | 90,943 | +5,272 | 0.01% | 2,254,218 |
| 2013-03-18 | 2013-03-14 | 25.705 | 85,671 | +3,355 | 0.01% | 2,202,190 |
| 2013-03-15 | 2013-03-13 | 25.705 | 82,316 | +5,991 | 0.01% | 2,115,949 |
| 2013-03-14 | 2013-03-12 | 26.206 | 76,325 | +4,193 | 0.01% | 2,000,169 |
| 2013-03-12 | 2013-03-08 | 27.541 | 72,132 | -1,198 | 0.01% | 1,986,608 |
| 2013-03-11 | 2013-03-07 | 27.875 | 73,330 | -9,226 | 0.01% | 2,044,082 |
| 2013-03-08 | 2013-03-06 | 27.792 | 82,556 | -4,793 | 0.01% | 2,294,368 |
| 2013-03-07 | 2013-03-05 | 26.623 | 87,349 | +1,198 | 0.01% | 2,325,513 |
| 2013-03-06 | 2013-03-04 | 26.790 | 86,151 | +2,397 | 0.01% | 2,307,999 |
| 2013-03-04 | 2013-02-28 | 27.291 | 83,754 | -480 | 0.01% | 2,285,722 |
| 2013-02-27 | 2013-02-25 | 27.124 | 84,234 | -1,198 | 0.01% | 2,284,762 |
| 2013-02-26 | 2013-02-22 | 27.207 | 85,432 | +2,397 | 0.01% | 2,324,387 |
| 2013-02-25 | 2013-02-21 | 27.625 | 83,035 | +2,276 | 0.01% | 2,293,820 |
| 2013-02-22 | 2013-02-20 | 27.875 | 80,759 | +5,152 | 0.01% | 2,251,166 |
| 2013-02-21 | 2013-02-19 | 27.625 | 75,607 | -21,447 | 0.01% | 2,088,624 |
| 2013-02-19 | 2013-02-15 | 26.206 | 97,054 | +1,797 | 0.01% | 2,543,392 |
| 2013-02-18 | 2013-02-14 | 25.705 | 95,257 | -57,514 | 0.01% | 2,448,600 |
| 2013-02-15 | 2013-02-08 | 25.538 | 152,771 | +62,307 | 0.02% | 3,901,508 |
| 2013-02-14 | 2013-02-07 | 25.538 | 90,464 | +2,157 | 0.01% | 2,310,295 |
| 2013-02-08 | 2013-02-06 | 26.039 | 88,307 | +29,355 | 0.01% | 2,299,428 |
| 2013-02-05 | 2013-02-01 | 27.124 | 58,952 | -36,305 | 0.01% | 1,599,013 |
| 2013-02-04 | 2013-01-31 | 26.540 | 95,257 | -479 | 0.01% | 2,528,100 |
| 2013-02-01 | 2013-01-30 | 27.041 | 95,736 | -2,157 | 0.01% | 2,588,752 |
| 2013-01-31 | 2013-01-29 | 26.790 | 97,893 | -5,871 | 0.01% | 2,622,569 |
| 2013-01-30 | 2013-01-28 | 25.789 | 103,764 | +12,581 | 0.01% | 2,675,934 |
| 2013-01-29 | 2013-01-25 | 26.957 | 91,183 | +11,503 | 0.01% | 2,458,027 |
| 2013-01-28 | 2013-01-24 | 28.209 | 79,680 | +12,461 | 0.01% | 2,247,689 |
| 2013-01-25 | 2013-01-23 | 29.878 | 67,219 | -9,586 | 0.01% | 2,008,377 |
| 2013-01-23 | 2013-01-21 | 30.128 | 76,805 | +7,189 | 0.01% | 2,314,019 |
| 2013-01-22 | 2013-01-18 | 30.128 | 69,616 | +2,996 | 0.01% | 2,097,425 |
| 2013-01-21 | 2013-01-17 | 30.212 | 66,620 | -479 | 0.01% | 2,012,720 |
| 2013-01-18 | 2013-01-16 | 30.045 | 67,099 | +5,032 | 0.01% | 2,015,992 |
| 2013-01-17 | 2013-01-15 | 30.379 | 62,067 | +2,636 | 0.01% | 1,885,525 |
| 2013-01-16 | 2013-01-14 | 30.880 | 59,431 | -73,090 | 0.01% | 1,835,207 |
| 2013-01-15 | 2013-01-11 | 30.880 | 132,521 | -2,396 | 0.01% | 4,092,198 |
| 2013-01-14 | 2013-01-10 | 30.629 | 134,917 | +8,507 | 0.02% | 4,132,405 |
| 2013-01-11 | 2013-01-09 | 31.547 | 126,410 | +4,912 | 0.01% | 3,987,892 |
| 2013-01-10 | 2013-01-08 | 31.297 | 121,498 | +75,607 | 0.01% | 3,802,512 |
| 2013-01-09 | 2013-01-07 | 31.881 | 45,891 | +10,424 | 0.01% | 1,463,056 |
| 2013-01-08 | 2013-01-04 | 32.632 | 35,467 | -3,475 | 0.00% | 1,157,368 |
| 2013-01-07 | 2013-01-03 | 32.215 | 38,942 | +120 | 0.00% | 1,254,515 |
| 2013-01-04 | 2013-01-02 | 31.714 | 38,822 | -12,701 | 0.00% | 1,231,209 |
| 2013-01-03 | 2012-12-31 | 31.380 | 51,523 | +1,917 | 0.01% | 1,616,811 |
| 2013-01-02 | 2012-12-27 | 30.713 | 49,606 | -6,350 | 0.01% | 1,523,534 |
| 2012-12-28 | 2012-12-24 | 31.130 | 55,956 | +2,396 | 0.01% | 1,741,910 |
| 2012-12-21 | 2012-12-19 | 31.631 | 53,560 | -1,198 | 0.01% | 1,694,143 |
| 2012-12-19 | 2012-12-17 | 31.047 | 54,758 | +4,793 | 0.01% | 1,700,046 |
| 2012-12-18 | 2012-12-14 | 31.965 | 49,965 | +1,198 | 0.01% | 1,597,110 |
| 2012-12-17 | 2012-12-13 | 31.798 | 48,767 | -34,748 | 0.01% | 1,550,676 |
| 2012-12-14 | 2012-12-12 | 32.382 | 83,515 | +1,917 | 0.01% | 2,704,372 |
| 2012-12-13 | 2012-12-11 | 32.048 | 81,598 | -12,461 | 0.01% | 2,615,056 |
| 2012-12-12 | 2012-12-10 | 32.632 | 94,059 | -22,646 | 0.01% | 3,069,356 |
| 2012-12-11 | 2012-12-07 | 32.215 | 116,705 | -7,788 | 0.01% | 3,759,646 |
| 2012-12-10 | 2012-12-06 | 32.799 | 124,493 | -57,035 | 0.01% | 4,083,266 |
| 2012-12-07 | 2012-12-05 | 31.547 | 181,528 | -1,917 | 0.02% | 5,726,715 |
| 2012-12-06 | 2012-12-04 | 31.297 | 183,445 | +89,626 | 0.02% | 5,741,261 |
| 2012-12-04 | 2012-11-30 | 32.716 | 93,819 | -14,858 | 0.01% | 3,069,354 |
| 2012-12-03 | 2012-11-29 | 32.549 | 108,677 | +2,756 | 0.01% | 3,537,304 |
| 2012-11-30 | 2012-11-28 | 32.382 | 105,921 | +18,452 | 0.01% | 3,429,920 |
| 2012-11-29 | 2012-11-27 | 32.131 | 87,469 | +8,388 | 0.01% | 2,810,510 |
| 2012-11-28 | 2012-11-26 | 33.634 | 79,081 | +11,982 | 0.01% | 2,659,790 |
| 2012-11-27 | 2012-11-23 | 34.134 | 67,099 | -13,540 | 0.01% | 2,290,391 |
| 2012-11-26 | 2012-11-22 | 33.216 | 80,639 | +3,954 | 0.01% | 2,678,542 |
| 2012-11-23 | 2012-11-21 | 33.300 | 76,685 | -34,268 | 0.01% | 2,553,604 |
| 2012-11-22 | 2012-11-20 | 33.717 | 110,953 | -1,318 | 0.01% | 3,741,025 |
| 2012-11-21 | 2012-11-19 | 32.632 | 112,271 | -959 | 0.01% | 3,663,655 |
| 2012-11-20 | 2012-11-16 | 31.130 | 113,230 | +3,595 | 0.01% | 3,524,849 |
| 2012-11-19 | 2012-11-15 | 32.465 | 109,635 | -480 | 0.01% | 3,559,336 |
| 2012-11-16 | 2012-11-14 | 32.048 | 110,115 | -5,032 | 0.01% | 3,528,969 |
| 2012-11-14 | 2012-11-12 | 32.883 | 115,147 | -38,103 | 0.01% | 3,786,335 |
| 2012-11-13 | 2012-11-09 | 30.295 | 153,250 | -49,725 | 0.02% | 4,642,771 |
| 2012-11-12 | 2012-11-08 | 29.878 | 202,975 | +26,480 | 0.02% | 6,064,511 |
| 2012-11-09 | 2012-11-07 | 29.044 | 176,495 | -113,829 | 0.02% | 5,126,038 |
| 2012-11-08 | 2012-11-06 | 30.796 | 290,324 | -30,554 | 0.03% | 8,940,864 |
| 2012-11-07 | 2012-11-05 | 30.045 | 320,878 | +38,821 | 0.04% | 9,640,790 |
| 2012-11-06 | 2012-11-02 | 22.784 | 282,057 | +2,037 | 0.03% | 6,426,429 |
| 2012-11-05 | 2012-11-01 | 23.285 | 280,020 | -3,834 | 0.03% | 6,520,238 |
| 2012-11-02 | 2012-10-31 | 22.534 | 283,854 | +16,056 | 0.03% | 6,396,302 |
| 2012-11-01 | 2012-10-30 | 22.116 | 267,798 | +15,217 | 0.03% | 5,922,750 |
| 2012-10-31 | 2012-10-29 | 22.450 | 252,581 | +108,557 | 0.03% | 5,670,523 |
| 2012-10-30 | 2012-10-26 | 22.033 | 144,024 | +10,305 | 0.02% | 3,173,284 |
| 2012-10-29 | 2012-10-25 | 22.534 | 133,719 | +26,240 | 0.02% | 3,013,194 |
| 2012-10-26 | 2012-10-24 | 23.953 | 107,479 | +2,636 | 0.01% | 2,574,398 |
| 2012-10-25 | 2012-10-22 | 23.953 | 104,843 | +41,338 | 0.01% | 2,511,259 |
| 2012-10-24 | 2012-10-19 | 24.871 | 63,505 | +4,194 | 0.01% | 1,579,408 |
| 2012-10-22 | 2012-10-18 | 25.371 | 59,311 | +5,032 | 0.01% | 1,504,801 |
| 2012-10-19 | 2012-10-17 | 24.537 | 54,279 | +2,517 | 0.01% | 1,331,832 |
| 2012-10-18 | 2012-10-16 | 24.704 | 51,762 | +3,594 | 0.01% | 1,278,713 |
| 2012-10-17 | 2012-10-15 | 24.203 | 48,168 | -107,598 | 0.01% | 1,165,807 |
| 2012-10-16 | 2012-10-12 | 25.371 | 155,766 | -6,470 | 0.02% | 3,951,995 |
| 2012-10-15 | 2012-10-11 | 25.371 | 162,236 | -2,996 | 0.02% | 4,116,148 |
| 2012-10-12 | 2012-10-10 | 21.699 | 165,232 | +147,379 | 0.02% | 3,585,401 |
| 2012-10-11 | 2012-10-09 | 21.616 | 17,853 | +479 | 0.00% | 385,906 |
| 2012-10-10 | 2012-10-08 | 22.450 | 17,374 | +1,797 | 0.00% | 390,052 |
| 2012-10-09 | 2012-10-05 | 22.701 | 15,577 | -4,074 | 0.00% | 353,609 |
| 2012-10-08 | 2012-10-04 | 22.534 | 19,651 | -718 | 0.00% | 442,811 |
| 2012-10-05 | 2012-10-03 | 21.282 | 20,369 | -480 | 0.00% | 433,491 |
| 2012-10-04 | 2012-09-28 | 21.282 | 20,849 | +599 | 0.00% | 443,706 |
| 2012-10-03 | 2012-09-27 | 21.449 | 20,250 | +360 | 0.00% | 434,339 |
| 2012-09-27 | 2012-09-25 | 21.866 | 19,890 | +839 | 0.00% | 434,917 |
| 2012-09-26 | 2012-09-24 | 21.866 | 19,051 | +1,198 | 0.00% | 416,571 |
| 2012-09-25 | 2012-09-21 | 22.450 | 17,853 | -1,079 | 0.00% | 400,805 |
| 2012-09-24 | 2012-09-20 | 22.283 | 18,932 | +2,397 | 0.00% | 421,869 |
| 2012-09-21 | 2012-09-19 | 22.951 | 16,535 | +4,793 | 0.00% | 379,496 |
| 2012-09-20 | 2012-09-18 | 22.951 | 11,742 | +3,355 | 0.00% | 269,491 |
| 2012-09-17 | 2012-09-13 | 22.450 | 8,387 | +1,198 | 0.00% | 188,291 |
| 2012-09-14 | 2012-09-12 | 22.701 | 7,189 | -1,079 | 0.00% | 163,195 |
| 2012-09-13 | 2012-09-11 | 22.617 | 8,268 | -359 | 0.00% | 186,999 |
| 2012-09-12 | 2012-09-10 | 21.699 | 8,627 | -360 | 0.00% | 187,199 |
| 2012-09-11 | 2012-09-07 | 21.032 | 8,987 | +1,798 | 0.00% | 189,010 |
| 2012-09-10 | 2012-09-06 | 20.280 | 7,189 | -90,944 | 0.00% | 145,796 |
| 2012-09-07 | 2012-09-05 | 20.113 | 98,133 | +2,157 | 0.01% | 1,973,796 |
| 2012-09-05 | 2012-09-03 | 21.282 | 95,976 | -2,396 | 0.01% | 2,042,551 |
| 2012-09-03 | 2012-08-30 | 20.614 | 98,372 | +5,152 | 0.01% | 2,027,863 |
| 2012-08-31 | 2012-08-29 | 21.032 | 93,220 | +958 | 0.01% | 1,960,559 |
| 2012-08-28 | 2012-08-24 | 23.368 | 92,262 | +1,199 | 0.01% | 2,156,012 |
| 2012-08-27 | 2012-08-23 | 23.869 | 91,063 | +1,677 | 0.01% | 2,173,593 |
| 2012-08-23 | 2012-08-21 | 24.954 | 89,386 | +3,115 | 0.01% | 2,230,544 |
| 2012-08-22 | 2012-08-20 | 24.453 | 86,271 | -3,235 | 0.01% | 2,109,612 |
| 2012-08-21 | 2012-08-17 | 23.619 | 89,506 | -1,198 | 0.01% | 2,114,018 |
| 2012-08-20 | 2012-08-16 | 23.201 | 90,704 | +4,793 | 0.01% | 2,104,464 |
| 2012-08-17 | 2012-08-15 | 23.368 | 85,911 | +479 | 0.01% | 2,007,599 |
| 2012-08-16 | 2012-08-14 | 24.370 | 85,432 | +5,512 | 0.01% | 2,081,966 |
| 2012-08-15 | 2012-08-13 | 23.452 | 79,920 | -3,235 | 0.01% | 1,874,269 |
| 2012-08-13 | 2012-08-09 | 22.951 | 83,155 | -2,636 | 0.01% | 1,908,496 |
| 2012-08-10 | 2012-08-08 | 21.282 | 85,791 | +239 | 0.01% | 1,825,795 |
| 2012-08-09 | 2012-08-07 | 21.449 | 85,552 | +1,199 | 0.01% | 1,834,989 |
| 2012-08-08 | 2012-08-06 | 21.866 | 84,353 | +1,198 | 0.01% | 1,844,472 |
| 2012-08-06 | 2012-08-02 | 20.280 | 83,155 | -3,595 | 0.01% | 1,686,416 |
| 2012-08-03 | 2012-08-01 | 19.529 | 86,750 | -2,396 | 0.01% | 1,694,164 |
| 2012-08-01 | 2012-07-30 | 18.945 | 89,146 | +1,198 | 0.01% | 1,688,877 |
| 2012-07-30 | 2012-07-26 | 19.696 | 87,948 | +5,991 | 0.01% | 1,732,240 |
| 2012-07-25 | 2012-07-23 | 20.781 | 81,957 | +3,595 | 0.01% | 1,703,161 |
| 2012-07-23 | 2012-07-19 | 21.198 | 78,362 | +359 | 0.01% | 1,661,152 |
| 2012-07-20 | 2012-07-18 | 21.198 | 78,003 | +839 | 0.01% | 1,653,542 |
| 2012-07-18 | 2012-07-16 | 21.783 | 77,164 | +2,396 | 0.01% | 1,680,836 |
| 2012-07-17 | 2012-07-13 | 21.783 | 74,768 | +7,189 | 0.01% | 1,628,645 |
| 2012-07-16 | 2012-07-12 | 21.950 | 67,579 | +7,549 | 0.01% | 1,483,330 |
| 2012-07-13 | 2012-07-11 | 22.450 | 60,030 | +1,198 | 0.01% | 1,347,692 |
| 2012-07-12 | 2012-07-10 | 22.951 | 58,832 | +1,199 | 0.01% | 1,350,257 |
| 2012-07-10 | 2012-07-06 | 23.201 | 57,633 | -4,793 | 0.01% | 1,337,169 |
| 2012-07-09 | 2012-07-05 | 22.367 | 62,426 | +958 | 0.01% | 1,396,273 |
| 2012-07-06 | 2012-07-04 | 22.617 | 61,468 | +2,996 | 0.01% | 1,390,236 |
| 2012-07-05 | 2012-07-03 | 22.951 | 58,472 | +7,189 | 0.01% | 1,341,995 |
| 2012-07-04 | 2012-06-29 | 23.452 | 51,283 | +719 | 0.01% | 1,202,680 |
| 2012-07-03 | 2012-06-28 | 23.368 | 50,564 | -599 | 0.01% | 1,181,598 |
| 2012-06-29 | 2012-06-27 | 23.953 | 51,163 | -479 | 0.01% | 1,225,485 |
| 2012-06-28 | 2012-06-26 | 24.036 | 51,642 | +2,276 | 0.01% | 1,241,268 |
| 2012-06-27 | 2012-06-25 | 24.620 | 49,366 | -839 | 0.01% | 1,215,403 |
| 2012-06-26 | 2012-06-22 | 24.787 | 50,205 | +599 | 0.01% | 1,244,439 |
| 2012-06-25 | 2012-06-21 | 25.038 | 49,606 | +2,397 | 0.01% | 1,242,012 |
| 2012-06-22 | 2012-06-20 | 25.622 | 47,209 | +839 | 0.01% | 1,209,577 |
| 2012-06-21 | 2012-06-19 | 25.622 | 46,370 | +1,198 | 0.01% | 1,188,080 |
| 2012-06-20 | 2012-06-18 | 26.206 | 45,172 | +479 | 0.01% | 1,183,775 |
| 2012-06-19 | 2012-06-15 | 25.705 | 44,693 | +5,392 | 0.01% | 1,148,842 |
| 2012-06-15 | 2012-06-13 | 27.291 | 39,301 | -2,157 | 0.00% | 1,072,560 |
| 2012-06-14 | 2012-06-12 | 27.041 | 41,458 | +2,397 | 0.00% | 1,121,046 |
| 2012-06-13 | 2012-06-11 | 26.122 | 39,061 | +1,198 | 0.00% | 1,020,370 |
| 2012-06-12 | 2012-06-08 | 25.204 | 37,863 | +479 | 0.00% | 954,316 |
| 2012-06-11 | 2012-06-07 | 25.705 | 37,384 | +479 | 0.00% | 960,963 |
| 2012-06-08 | 2012-06-06 | 25.455 | 36,905 | +480 | 0.00% | 939,410 |
| 2012-06-06 | 2012-06-04 | 25.204 | 36,425 | +24,323 | 0.00% | 918,072 |
| 2012-06-01 | 2012-05-30 | 27.041 | 12,102 | +1,198 | 0.00% | 327,244 |
| 2012-05-31 | 2012-05-29 | 28.125 | 10,904 | +2,397 | 0.00% | 306,680 |
| 2012-05-29 | 2012-05-25 | 26.790 | 8,507 | +1,318 | 0.00% | 227,904 |
| 2012-05-28 | 2012-05-24 | 27.541 | 7,189 | -100,170 | 0.00% | 197,994 |
| 2012-05-25 | 2012-05-23 | 28.710 | 107,359 | -719 | 0.01% | 3,082,244 |
| 2012-05-24 | 2012-05-22 | 29.127 | 108,078 | +12,701 | 0.01% | 3,147,987 |
| 2012-05-23 | 2012-05-21 | 29.294 | 95,377 | +6,351 | 0.01% | 2,793,965 |
| 2012-05-22 | 2012-05-18 | 28.125 | 89,026 | -3,954 | 0.01% | 2,503,900 |
| 2012-05-21 | 2012-05-17 | 28.292 | 92,980 | -1,199 | 0.01% | 2,630,628 |
| 2012-05-17 | 2012-05-15 | 28.710 | 94,179 | +4,793 | 0.01% | 2,703,851 |
| 2012-05-16 | 2012-05-14 | 29.127 | 89,386 | -599 | 0.01% | 2,603,545 |
| 2012-05-15 | 2012-05-11 | 29.544 | 89,985 | -479 | 0.01% | 2,658,542 |
| 2012-05-14 | 2012-05-10 | 28.793 | 90,464 | +1,198 | 0.01% | 2,604,744 |
| 2012-05-11 | 2012-05-09 | 28.626 | 89,266 | +16,415 | 0.01% | 2,555,350 |
| 2012-05-10 | 2012-05-08 | 29.628 | 72,851 | -1,198 | 0.01% | 2,158,411 |
| 2012-05-09 | 2012-05-07 | 29.210 | 74,049 | +1,917 | 0.01% | 2,163,005 |
| 2012-05-07 | 2012-05-03 | 31.464 | 72,132 | -2,516 | 0.01% | 2,269,549 |
| 2012-05-04 | 2012-05-02 | 30.546 | 74,648 | +3,235 | 0.01% | 2,280,182 |
| 2012-05-03 | 2012-04-30 | 30.713 | 71,413 | +14,498 | 0.01% | 2,193,286 |
| 2012-05-02 | 2012-04-27 | 31.547 | 56,915 | +26,481 | 0.01% | 1,795,514 |
| 2012-04-26 | 2012-04-24 | 37.306 | 30,434 | -2,876 | 0.00% | 1,135,368 |
| 2012-04-25 | 2012-04-23 | 36.722 | 33,310 | -240 | 0.00% | 1,223,200 |
| 2012-04-24 | 2012-04-20 | 36.388 | 33,550 | +6,231 | 0.00% | 1,220,813 |
| 2012-04-23 | 2012-04-19 | 37.389 | 27,319 | +2,277 | 0.00% | 1,021,440 |
| 2012-04-20 | 2012-04-18 | 39.142 | 25,042 | +119 | 0.00% | 980,194 |
| 2012-04-19 | 2012-04-17 | 37.389 | 24,923 | +1,678 | 0.00% | 931,855 |
| 2012-04-18 | 2012-04-16 | 39.977 | 23,245 | +7,429 | 0.00% | 929,256 |
| 2012-04-17 | 2012-04-13 | 42.647 | 15,816 | +719 | 0.00% | 674,509 |
| 2012-04-16 | 2012-04-12 | 41.980 | 15,097 | +4,193 | 0.00% | 633,766 |
| 2012-04-13 | 2012-04-11 | 45.318 | 10,904 | -599 | 0.00% | 494,147 |
| 2012-04-12 | 2012-04-10 | 45.485 | 11,503 | +2,636 | 0.00% | 523,212 |
| 2012-04-11 | 2012-04-05 | 46.653 | 8,867 | +599 | 0.00% | 413,674 |
| 2012-04-10 | 2012-04-03 | 46.653 | 8,268 | -3,594 | 0.00% | 385,729 |
| 2012-04-05 | 2012-04-02 | 46.904 | 11,862 | +479 | 0.00% | 556,371 |
| 2012-04-03 | 2012-03-30 | 46.153 | 11,383 | +1,198 | 0.00% | 525,354 |
| 2012-03-30 | 2012-03-28 | 47.738 | 10,185 | -599 | 0.00% | 486,214 |
| 2012-03-26 | 2012-03-22 | 47.571 | 10,784 | -719 | 0.00% | 513,009 |
| 2012-03-23 | 2012-03-21 | 45.735 | 11,503 | +240 | 0.00% | 526,092 |
| 2012-03-20 | 2012-03-16 | 48.322 | 11,263 | -18,213 | 0.00% | 544,256 |
| 2012-03-16 | 2012-03-14 | 47.571 | 29,476 | -359 | 0.00% | 1,402,212 |
| 2012-03-15 | 2012-03-13 | 47.571 | 29,835 | -1,198 | 0.00% | 1,419,290 |
| 2012-03-14 | 2012-03-12 | 46.653 | 31,033 | +3,594 | 0.00% | 1,447,791 |
| 2012-03-13 | 2012-03-09 | 48.406 | 27,439 | -4,553 | 0.00% | 1,328,209 |
| 2012-03-12 | 2012-03-08 | 47.571 | 31,992 | -6,470 | 0.00% | 1,521,901 |
| 2012-03-08 | 2012-03-06 | 45.151 | 38,462 | -3,116 | 0.00% | 1,736,598 |
| 2012-03-07 | 2012-03-05 | 44.483 | 41,578 | +11,144 | 0.00% | 1,849,528 |
| 2012-03-06 | 2012-03-02 | 45.485 | 30,434 | -1,558 | 0.00% | 1,384,286 |
| 2012-03-05 | 2012-03-01 | 44.901 | 31,992 | -2,396 | 0.00% | 1,436,461 |
| 2012-03-01 | 2012-02-28 | 45.318 | 34,388 | +2,276 | 0.00% | 1,558,393 |
| 2012-02-29 | 2012-02-27 | 44.817 | 32,112 | +4,673 | 0.00% | 1,439,169 |
| 2012-02-28 | 2012-02-24 | 46.069 | 27,439 | +15,577 | 0.00% | 1,264,089 |
| 2012-02-27 | 2012-02-23 | 47.404 | 11,862 | +3,594 | 0.00% | 562,311 |
| 2012-02-24 | 2012-02-22 | 48.489 | 8,268 | +600 | 0.00% | 400,910 |
| 2012-02-23 | 2012-02-21 | 46.904 | 7,668 | -14,259 | 0.00% | 359,657 |
| 2012-02-22 | 2012-02-20 | 46.904 | 21,927 | -7,069 | 0.00% | 1,028,456 |
| 2012-02-21 | 2012-02-17 | 49.324 | 28,996 | +21,807 | 0.00% | 1,430,197 |
| 2012-02-17 | 2012-02-15 | 48.072 | 7,189 | -2,037 | 0.00% | 345,590 |
| 2012-02-16 | 2012-02-14 | 47.321 | 9,226 | +599 | 0.00% | 436,583 |
| 2012-02-15 | 2012-02-13 | 47.237 | 8,627 | +839 | 0.00% | 407,518 |
| 2012-02-14 | 2012-02-10 | 47.655 | 7,788 | +599 | 0.00% | 371,135 |
| 2012-02-10 | 2012-02-08 | 45.819 | 7,189 | -1,318 | 0.00% | 329,390 |
| 2012-02-08 | 2012-02-06 | 42.647 | 8,507 | -480 | 0.00% | 362,800 |
| 2012-02-07 | 2012-02-03 | 44.233 | 8,987 | +1,558 | 0.00% | 397,522 |
| 2012-02-03 | 2012-02-01 | 44.316 | 7,429 | +240 | 0.00% | 329,227 |
| 2012-02-02 | 2012-01-31 | 44.567 | 7,189 | -2,636 | 0.00% | 320,391 |
| 2012-02-01 | 2012-01-30 | 42.480 | 9,825 | +2,636 | 0.00% | 417,369 |
| 2012-01-30 | 2012-01-26 | 44.233 | 7,189 | -2,277 | 0.00% | 317,991 |
| 2012-01-27 | 2012-01-20 | 42.313 | 9,466 | +1,678 | 0.00% | 400,539 |
| 2012-01-26 | 2012-01-19 | 42.564 | 7,788 | -3,116 | 0.00% | 331,487 |
| 2012-01-20 | 2012-01-18 | 41.312 | 10,904 | -239 | 0.00% | 450,465 |
| 2012-01-19 | 2012-01-17 | 40.644 | 11,143 | +719 | 0.00% | 452,899 |
| 2012-01-18 | 2012-01-16 | 39.059 | 10,424 | +2,037 | 0.00% | 407,146 |
| 2012-01-16 | 2012-01-12 | 41.729 | 8,387 | -1,918 | 0.00% | 349,983 |
| 2012-01-12 | 2012-01-10 | 39.309 | 10,305 | +1,199 | 0.00% | 405,078 |
| 2012-01-11 | 2012-01-09 | 39.977 | 9,106 | -1,199 | 0.00% | 364,027 |
| 2012-01-10 | 2012-01-06 | 40.394 | 10,305 | +719 | 0.00% | 416,259 |
| 2012-01-04 | 2011-12-30 | 41.813 | 9,586 | -239 | 0.00% | 400,816 |
| 2011-12-29 | 2011-12-23 | 41.646 | 9,825 | +1,438 | 0.00% | 409,170 |
| 2011-12-16 | 2011-12-14 | 38.641 | 8,387 | -839 | 0.00% | 324,084 |
| 2011-12-15 | 2011-12-13 | 39.726 | 9,226 | +599 | 0.00% | 366,514 |
| 2011-12-14 | 2011-12-12 | 40.561 | 8,627 | -599 | 0.00% | 349,918 |
| 2011-12-09 | 2011-12-07 | 42.397 | 9,226 | +599 | 0.00% | 391,154 |
| 2011-12-07 | 2011-12-05 | 41.813 | 8,627 | +240 | 0.00% | 360,718 |
| 2011-11-28 | 2011-11-24 | 41.395 | 8,387 | +599 | 0.00% | 347,183 |
| 2011-11-25 | 2011-11-23 | 40.895 | 7,788 | -719 | 0.00% | 318,487 |
| 2011-11-24 | 2011-11-22 | 44.817 | 8,507 | -1,198 | 0.00% | 381,260 |
| 2011-11-22 | 2011-11-18 | 45.485 | 9,705 | +1,917 | 0.00% | 441,430 |
| 2011-11-21 | 2011-11-17 | 45.568 | 7,788 | -240 | 0.00% | 354,886 |
| 2011-11-18 | 2011-11-16 | 42.564 | 8,028 | -9,586 | 0.00% | 341,702 |
| 2011-11-17 | 2011-11-15 | 42.480 | 17,614 | +3,595 | 0.00% | 748,249 |
| 2011-11-14 | 2011-11-10 | 42.230 | 14,019 | +240 | 0.00% | 592,022 |
| 2011-11-11 | 2011-11-09 | 42.313 | 13,779 | +5,991 | 0.00% | 583,037 |
| 2011-11-08 | 2011-11-04 | 43.899 | 7,788 | -4,434 | 0.00% | 341,886 |
| 2011-11-04 | 2011-11-02 | 44.066 | 12,222 | +4,434 | 0.00% | 538,575 |
| 2011-11-03 | 2011-11-01 | 43.482 | 7,788 | -480 | 0.00% | 338,637 |
| 2011-11-02 | 2011-10-31 | 44.066 | 8,268 | -1,557 | 0.00% | 364,338 |
| 2011-11-01 | 2011-10-28 | 45.568 | 9,825 | +2,037 | 0.00% | 447,709 |
| 2011-10-31 | 2011-10-27 | 45.485 | 7,788 | -599 | 0.00% | 354,236 |
| 2011-10-26 | 2011-10-24 | 42.898 | 8,387 | -3,835 | 0.00% | 359,782 |
| 2011-10-25 | 2011-10-21 | 42.063 | 12,222 | -47,808 | 0.00% | 514,095 |
| 2011-10-24 | 2011-10-20 | 43.065 | 60,030 | -8,747 | 0.01% | 2,585,165 |
| 2011-10-21 | 2011-10-19 | 43.315 | 68,777 | -5,152 | 0.01% | 2,979,070 |
| 2011-10-20 | 2011-10-18 | 40.060 | 73,929 | -139,830 | 0.01% | 2,961,599 |
| 2011-10-19 | 2011-10-17 | 38.307 | 213,759 | +958 | 0.02% | 8,188,555 |
| 2011-10-18 | 2011-10-14 | 36.805 | 212,801 | -718 | 0.02% | 7,832,176 |
| 2011-10-17 | 2011-10-13 | 37.139 | 213,519 | -4,194 | 0.02% | 7,929,882 |
| 2011-10-14 | 2011-10-12 | 36.638 | 217,713 | -9,706 | 0.03% | 7,976,623 |
| 2011-10-12 | 2011-10-10 | 33.050 | 227,419 | -359 | 0.03% | 7,516,092 |
| 2011-10-04 | 2011-09-30 | 34.051 | 227,778 | -959 | 0.03% | 7,756,077 |
| 2011-10-03 | 2011-09-28 | 34.051 | 228,737 | -3,355 | 0.03% | 7,788,732 |
| 2011-09-30 | 2011-09-27 | 33.133 | 232,092 | -11,622 | 0.03% | 7,689,903 |
| 2011-09-28 | 2011-09-26 | 30.462 | 243,714 | -6,590 | 0.03% | 7,424,095 |
| 2011-09-27 | 2011-09-23 | 31.464 | 250,304 | -240 | 0.03% | 7,875,521 |
| 2011-09-26 | 2011-09-22 | 32.215 | 250,544 | -479 | 0.03% | 8,071,263 |
| 2011-09-22 | 2011-09-20 | 34.635 | 251,023 | +1,917 | 0.03% | 8,694,243 |
| 2011-09-21 | 2011-09-19 | 33.801 | 249,106 | -3,475 | 0.03% | 8,419,948 |
| 2011-09-20 | 2011-09-16 | 33.968 | 252,581 | -7,908 | 0.03% | 8,579,565 |
| 2011-09-19 | 2011-09-15 | 34.301 | 260,489 | +2,996 | 0.03% | 8,935,141 |
| 2011-09-16 | 2011-09-14 | 33.884 | 257,493 | -7,190 | 0.03% | 8,724,924 |
| 2011-09-15 | 2011-09-12 | 33.467 | 264,683 | -599 | 0.03% | 8,858,100 |
| 2011-09-14 | 2011-09-09 | 34.969 | 265,282 | -4,912 | 0.03% | 9,276,667 |
| 2011-09-12 | 2011-09-08 | 34.552 | 270,194 | -14,379 | 0.03% | 9,335,686 |
| 2011-09-09 | 2011-09-07 | 34.385 | 284,573 | -839 | 0.03% | 9,785,006 |
| 2011-09-08 | 2011-09-06 | 32.131 | 285,412 | -1,677 | 0.03% | 9,170,714 |
| 2011-09-07 | 2011-09-05 | 32.298 | 287,089 | +4,793 | 0.03% | 9,272,518 |
| 2011-09-06 | 2011-09-02 | 32.716 | 282,296 | -1,079 | 0.03% | 9,235,512 |
| 2011-09-05 | 2011-09-01 | 32.966 | 283,375 | -5,272 | 0.03% | 9,341,762 |
| 2011-09-02 | 2011-08-31 | 32.298 | 288,647 | -2,636 | 0.03% | 9,322,839 |
| 2011-09-01 | 2011-08-30 | 31.297 | 291,283 | -4,313 | 0.03% | 9,116,258 |
| 2011-08-31 | 2011-08-29 | 28.960 | 295,596 | -120 | 0.03% | 8,560,482 |
| 2011-08-30 | 2011-08-26 | 28.626 | 295,716 | -360 | 0.03% | 8,465,237 |
| 2011-08-24 | 2011-08-22 | 27.041 | 296,076 | -2,995 | 0.03% | 8,006,052 |
| 2011-08-23 | 2011-08-19 | 27.541 | 299,071 | +4,433 | 0.03% | 8,236,798 |
| 2011-08-19 | 2011-08-17 | 30.295 | 294,638 | -2,156 | 0.03% | 8,926,178 |
| 2011-08-18 | 2011-08-16 | 32.215 | 296,794 | -9,107 | 0.03% | 9,561,204 |
| 2011-08-17 | 2011-08-15 | 28.626 | 305,901 | -599 | 0.04% | 8,756,795 |
| 2011-08-15 | 2011-08-11 | 27.708 | 306,500 | +2,996 | 0.04% | 8,492,562 |
| 2011-08-12 | 2011-08-10 | 28.626 | 303,504 | +107,358 | 0.04% | 8,688,178 |
| 2011-08-11 | 2011-08-09 | 28.042 | 196,146 | +10,784 | 0.02% | 5,500,332 |
| 2011-08-10 | 2011-08-08 | 29.962 | 185,362 | -1,797 | 0.02% | 5,553,737 |
| 2011-08-09 | 2011-08-05 | 30.629 | 187,159 | -1,198 | 0.02% | 5,732,538 |
| 2011-08-08 | 2011-08-04 | 32.215 | 188,357 | +115,387 | 0.02% | 6,067,912 |
| 2011-08-04 | 2011-08-02 | 31.297 | 72,970 | +7,069 | 0.01% | 2,283,735 |
| 2011-08-03 | 2011-08-01 | 30.880 | 65,901 | +359 | 0.01% | 2,034,998 |
| 2011-08-02 | 2011-07-29 | 29.628 | 65,542 | -1,198 | 0.01% | 1,941,861 |
| 2011-07-29 | 2011-07-27 | 30.295 | 66,740 | -1,198 | 0.01% | 2,021,916 |
| 2011-07-28 | 2011-07-26 | 29.044 | 67,938 | -240 | 0.01% | 1,973,159 |
| 2011-07-27 | 2011-07-25 | 29.544 | 68,178 | +480 | 0.01% | 2,014,270 |
| 2011-07-26 | 2011-07-22 | 30.462 | 67,698 | -5,632 | 0.01% | 2,062,238 |
| 2011-07-25 | 2011-07-21 | 30.212 | 73,330 | -479 | 0.01% | 2,215,442 |
| 2011-07-22 | 2011-07-20 | 29.377 | 73,809 | -2,636 | 0.01% | 2,168,314 |
| 2011-07-21 | 2011-07-19 | 28.626 | 76,445 | +2,636 | 0.01% | 2,188,333 |
| 2011-07-18 | 2011-07-14 | 28.376 | 73,809 | +2,636 | 0.01% | 2,094,394 |
| 2011-07-15 | 2011-07-13 | 29.210 | 71,173 | -479 | 0.01% | 2,078,995 |
| 2011-07-14 | 2011-07-12 | 29.210 | 71,652 | -36,186 | 0.01% | 2,092,987 |
| 2011-07-13 | 2011-07-11 | 29.544 | 107,838 | -360 | 0.01% | 3,185,996 |
| 2011-07-12 | 2011-07-08 | 30.212 | 108,198 | -479 | 0.01% | 3,268,873 |
| 2011-07-11 | 2011-07-07 | 29.878 | 108,677 | +479 | 0.01% | 3,247,064 |
| 2011-07-08 | 2011-07-06 | 30.045 | 108,198 | -1,198 | 0.01% | 3,250,812 |
| 2011-07-07 | 2011-07-05 | 30.462 | 109,396 | -4,553 | 0.01% | 3,332,456 |
| 2011-07-06 | 2011-07-04 | 30.462 | 113,949 | -2,396 | 0.01% | 3,471,151 |
| 2011-07-05 | 2011-06-30 | 28.543 | 116,345 | +2,396 | 0.01% | 3,320,810 |
| 2011-07-04 | 2011-06-29 | 28.543 | 113,949 | +2,396 | 0.01% | 3,252,421 |
| 2011-06-30 | 2011-06-28 | 28.710 | 111,553 | +4,194 | 0.01% | 3,202,653 |
| 2011-06-29 | 2011-06-27 | 28.459 | 107,359 | +3,715 | 0.01% | 3,055,364 |
| 2011-06-28 | 2011-06-24 | 27.875 | 103,644 | +1,557 | 0.01% | 2,889,088 |
| 2011-06-27 | 2011-06-23 | 27.625 | 102,087 | +2,037 | 0.01% | 2,820,127 |
| 2011-06-24 | 2011-06-22 | 27.875 | 100,050 | +719 | 0.01% | 2,788,905 |
| 2011-06-23 | 2011-06-21 | 27.541 | 99,331 | +2,277 | 0.01% | 2,735,703 |
| 2011-06-22 | 2011-06-20 | 26.790 | 97,054 | -839 | 0.01% | 2,600,092 |
| 2011-06-21 | 2011-06-17 | 27.291 | 97,893 | +2,277 | 0.01% | 2,671,589 |
| 2011-06-20 | 2011-06-16 | 27.875 | 95,616 | +6,470 | 0.01% | 2,665,307 |
| 2011-06-17 | 2011-06-15 | 29.294 | 89,146 | -240 | 0.01% | 2,611,435 |
| 2011-06-16 | 2011-06-14 | 29.461 | 89,386 | +479 | 0.01% | 2,633,385 |
| 2011-06-15 | 2011-06-13 | 30.045 | 88,907 | +959 | 0.01% | 2,671,214 |
| 2011-06-14 | 2011-06-10 | 29.962 | 87,948 | +3,954 | 0.01% | 2,635,061 |
| 2011-06-13 | 2011-06-09 | 30.796 | 83,994 | +1,917 | 0.01% | 2,586,693 |
| 2011-06-10 | 2011-06-08 | 31.881 | 82,077 | +5,272 | 0.01% | 2,616,707 |
| 2011-06-09 | 2011-06-07 | 32.549 | 76,805 | +7,669 | 0.01% | 2,499,909 |
| 2011-06-08 | 2011-06-03 | 33.300 | 69,136 | +26,001 | 0.01% | 2,302,223 |
| 2011-06-07 | 2011-06-02 | 34.051 | 43,135 | +10,784 | 0.01% | 1,468,791 |
| 2011-06-03 | 2011-06-01 | 34.802 | 32,351 | +16,055 | 0.00% | 1,125,885 |
| 2011-06-02 | 2011-05-31 | 36.638 | 16,296 | -11,382 | 0.00% | 597,057 |
| 2011-06-01 | 2011-05-30 | 34.719 | 27,678 | +2,396 | 0.00% | 960,944 |
| 2011-05-31 | 2011-05-27 | 34.468 | 25,282 | -2,636 | 0.00% | 871,428 |
| 2011-05-30 | 2011-05-26 | 34.635 | 27,918 | -719 | 0.00% | 966,947 |
| 2011-05-26 | 2011-05-24 | 34.552 | 28,637 | +5,272 | 0.00% | 989,460 |
| 2011-05-25 | 2011-05-23 | 34.051 | 23,365 | +4,793 | 0.00% | 795,602 |
| 2011-05-24 | 2011-05-20 | 35.053 | 18,572 | +2,636 | 0.00% | 650,996 |
| 2011-05-23 | 2011-05-19 | 35.470 | 15,936 | +6,590 | 0.00% | 565,247 |
| 2011-05-20 | 2011-05-18 | 36.304 | 9,346 | -6,350 | 0.00% | 339,301 |
| 2011-05-19 | 2011-05-17 | 32.716 | 15,696 | -9,586 | 0.00% | 513,506 |
| 2011-05-18 | 2011-05-16 | 33.717 | 25,282 | +240 | 0.00% | 852,438 |
| 2011-05-17 | 2011-05-13 | 35.553 | 25,042 | +15,696 | 0.00% | 890,325 |
| 2011-05-13 | 2011-05-11 | 37.056 | 9,346 | -259,171 | 0.00% | 346,321 |
| 2011-05-12 | 2011-05-09 | 37.306 | 268,517 | -599 | 0.03% | 10,017,273 |
| 2011-05-11 | 2011-05-06 | 37.056 | 269,116 | +1,198 | 0.03% | 9,972,239 |
| 2011-05-09 | 2011-05-05 | 36.221 | 267,918 | +1,797 | 0.03% | 9,704,246 |
| 2011-05-06 | 2011-05-04 | 36.638 | 266,121 | +2,637 | 0.03% | 9,750,207 |
| 2011-05-05 | 2011-05-03 | 36.722 | 263,484 | -9,466 | 0.03% | 9,675,582 |
| 2011-05-04 | 2011-04-29 | 38.224 | 272,950 | +9,585 | 0.03% | 10,433,229 |
| 2011-05-03 | 2011-04-28 | 38.808 | 263,365 | -2,995 | 0.03% | 10,220,713 |
| 2011-04-29 | 2011-04-27 | 39.142 | 266,360 | +1,198 | 0.03% | 10,425,863 |
| 2011-04-28 | 2011-04-26 | 39.392 | 265,162 | -2,157 | 0.03% | 10,445,361 |
| 2011-04-27 | 2011-04-21 | 38.558 | 267,319 | -3,115 | 0.03% | 10,307,230 |
| 2011-04-26 | 2011-04-20 | 38.725 | 270,434 | +5,512 | 0.03% | 10,472,478 |
| 2011-04-21 | 2011-04-19 | 39.142 | 264,922 | +1,797 | 0.03% | 10,369,577 |
| 2011-04-20 | 2011-04-18 | 39.392 | 263,125 | +1,917 | 0.03% | 10,365,119 |
| 2011-04-19 | 2011-04-15 | 40.060 | 261,208 | +5,751 | 0.03% | 10,464,004 |
| 2011-04-18 | 2011-04-14 | 39.810 | 255,457 | -1,557 | 0.03% | 10,169,658 |
| 2011-04-15 | 2011-04-13 | 40.394 | 257,014 | -1,318 | 0.03% | 10,381,792 |
| 2011-04-14 | 2011-04-12 | 39.309 | 258,332 | +10,784 | 0.03% | 10,154,751 |
| 2011-04-13 | 2011-04-11 | 38.975 | 247,548 | +1,797 | 0.03% | 9,648,204 |
| 2011-04-12 | 2011-04-08 | 39.392 | 245,751 | -2,397 | 0.03% | 9,680,716 |
| 2011-04-11 | 2011-04-07 | 39.059 | 248,148 | +1,678 | 0.03% | 9,692,299 |
| 2011-04-08 | 2011-04-06 | 38.474 | 246,470 | +11,383 | 0.03% | 9,482,769 |
| 2011-04-07 | 2011-04-04 | 39.726 | 235,087 | +18,452 | 0.03% | 9,339,116 |
| 2011-04-06 | 2011-04-01 | 38.057 | 216,635 | +3,954 | 0.03% | 8,244,487 |
| 2011-04-04 | 2011-03-31 | 38.975 | 212,681 | -5,152 | 0.02% | 8,289,260 |
| 2011-03-31 | 2011-03-29 | 40.227 | 217,833 | -1,438 | 0.03% | 8,762,759 |
| 2011-03-30 | 2011-03-28 | 40.394 | 219,271 | -2,157 | 0.03% | 8,857,206 |
| 2011-03-29 | 2011-03-25 | 40.895 | 221,428 | +11,982 | 0.03% | 9,055,216 |
| 2011-03-28 | 2011-03-24 | 40.895 | 209,446 | +2,996 | 0.02% | 8,565,216 |
| 2011-03-25 | 2011-03-23 | 41.395 | 206,450 | +958 | 0.02% | 8,546,076 |
| 2011-03-24 | 2011-03-22 | 42.063 | 205,492 | -239 | 0.02% | 8,643,619 |
| 2011-03-23 | 2011-03-21 | 41.896 | 205,731 | +8,867 | 0.02% | 8,619,333 |
| 2011-03-22 | 2011-03-18 | 39.810 | 196,864 | +9,825 | 0.02% | 7,837,091 |
| 2011-03-21 | 2011-03-17 | 40.895 | 187,039 | +4,193 | 0.02% | 7,648,890 |
| 2011-03-18 | 2011-03-16 | 42.147 | 182,846 | +8,028 | 0.02% | 7,706,320 |
| 2011-03-17 | 2011-03-15 | 42.313 | 174,818 | +3,715 | 0.02% | 7,397,148 |
| 2011-03-16 | 2011-03-14 | 44.233 | 171,103 | +5,751 | 0.02% | 7,568,393 |
| 2011-03-15 | 2011-03-11 | 45.151 | 165,352 | +3,954 | 0.02% | 7,465,809 |
| 2011-03-14 | 2011-03-10 | 45.735 | 161,398 | +120 | 0.02% | 7,381,572 |
| 2011-03-11 | 2011-03-09 | 45.902 | 161,278 | +3,715 | 0.02% | 7,403,004 |
| 2011-03-09 | 2011-03-07 | 45.568 | 157,563 | -3,715 | 0.02% | 7,179,878 |
| 2011-03-08 | 2011-03-04 | 46.069 | 161,278 | -5,512 | 0.02% | 7,429,924 |
| 2011-03-04 | 2011-03-02 | 45.652 | 166,790 | +5,512 | 0.02% | 7,614,257 |
| 2011-03-03 | 2011-03-01 | 46.236 | 161,278 | +1,678 | 0.02% | 7,456,844 |
| 2011-03-02 | 2011-02-28 | 45.986 | 159,600 | -240 | 0.02% | 7,339,300 |
| 2011-03-01 | 2011-02-25 | 46.319 | 159,840 | -5,152 | 0.02% | 7,403,697 |
| 2011-02-28 | 2011-02-24 | 45.652 | 164,992 | +1,557 | 0.02% | 7,532,175 |
| 2011-02-25 | 2011-02-23 | 46.069 | 163,435 | -2,756 | 0.02% | 7,529,295 |
| 2011-02-24 | 2011-02-22 | 46.403 | 166,191 | -4,792 | 0.02% | 7,711,742 |
| 2011-02-23 | 2011-02-21 | 46.820 | 170,983 | -1,798 | 0.02% | 8,005,454 |
| 2011-02-22 | 2011-02-18 | 46.570 | 172,781 | -1,557 | 0.02% | 8,046,377 |
| 2011-02-18 | 2011-02-16 | 46.403 | 174,338 | -56,795 | 0.02% | 8,089,786 |
| 2011-02-17 | 2011-02-15 | 45.151 | 231,133 | +1,797 | 0.03% | 10,435,888 |
| 2011-02-16 | 2011-02-14 | 45.318 | 229,336 | +12,701 | 0.03% | 10,393,032 |
| 2011-02-15 | 2011-02-11 | 46.987 | 216,635 | -1,677 | 0.03% | 10,179,049 |
| 2011-02-14 | 2011-02-10 | 45.318 | 218,312 | -3,715 | 0.03% | 9,893,447 |
| 2011-02-11 | 2011-02-09 | 46.319 | 222,027 | -3,115 | 0.03% | 10,284,163 |
| 2011-02-10 | 2011-02-08 | 46.904 | 225,142 | +120 | 0.03% | 10,559,978 |
| 2011-02-09 | 2011-02-07 | 46.403 | 225,022 | +1,078 | 0.03% | 10,441,670 |
| 2011-02-07 | 2011-01-31 | 46.069 | 223,944 | +8,388 | 0.03% | 10,316,887 |
| 2011-01-28 | 2011-01-26 | 46.236 | 215,556 | +3,355 | 0.02% | 9,966,440 |
| 2011-01-27 | 2011-01-25 | 46.653 | 212,201 | +718 | 0.02% | 9,899,868 |
| 2011-01-26 | 2011-01-24 | 46.653 | 211,483 | +5,872 | 0.02% | 9,866,371 |
| 2011-01-25 | 2011-01-21 | 47.571 | 205,611 | -37,744 | 0.02% | 9,781,183 |
| 2011-01-24 | 2011-01-20 | 47.321 | 243,355 | +5,991 | 0.03% | 11,515,784 |
| 2011-01-21 | 2011-01-19 | 48.072 | 237,364 | +4,553 | 0.03% | 11,410,575 |
| 2011-01-20 | 2011-01-18 | 48.156 | 232,811 | -479 | 0.03% | 11,211,133 |
| 2011-01-19 | 2011-01-17 | 47.655 | 233,290 | +599 | 0.03% | 11,117,379 |
| 2011-01-18 | 2011-01-14 | 47.905 | 232,691 | +599 | 0.03% | 11,147,094 |
| 2011-01-17 | 2011-01-13 | 48.406 | 232,092 | +1,918 | 0.03% | 11,234,619 |
| 2011-01-14 | 2011-01-12 | 48.489 | 230,174 | +33,669 | 0.03% | 11,160,986 |
| 2011-01-13 | 2011-01-11 | 48.907 | 196,505 | -8,867 | 0.02% | 9,610,399 |
| 2011-01-12 | 2011-01-10 | 48.406 | 205,372 | +599 | 0.02% | 9,941,214 |
| 2011-01-11 | 2011-01-07 | 48.239 | 204,773 | -958 | 0.02% | 9,878,038 |
| 2011-01-10 | 2011-01-06 | 48.489 | 205,731 | +48,407 | 0.02% | 9,975,761 |
| 2011-01-07 | 2011-01-05 | 48.406 | 157,324 | +39,541 | 0.02% | 7,615,408 |
| 2011-01-06 | 2011-01-04 | 49.157 | 117,783 | +107,838 | 0.01% | 5,789,860 |
| 2011-01-05 | 2011-01-03 | 47.571 | 9,945 | +1,677 | 0.00% | 473,097 |
| 2011-01-04 | 2010-12-31 | 45.318 | 8,268 | -838 | 0.00% | 374,689 |
| 2011-01-03 | 2010-12-29 | 45.151 | 9,106 | +838 | 0.00% | 411,145 |
| 2010-12-28 | 2010-12-22 | 46.069 | 8,268 | -5,511 | 0.00% | 380,899 |
| 2010-12-23 | 2010-12-21 | 45.819 | 13,779 | -1,199 | 0.00% | 631,336 |
| 2010-12-22 | 2010-12-20 | 45.151 | 14,978 | +1,199 | 0.00% | 676,272 |
| 2010-12-21 | 2010-12-17 | 45.652 | 13,779 | +599 | 0.00% | 629,036 |
| 2010-12-20 | 2010-12-16 | 44.817 | 13,180 | +13,180 | 0.00% | 590,690 |
| 2010-12-17 | 2010-12-15 | 46.153 | 0 | -202,616 | ||
| 2010-12-16 | 2010-12-14 | 47.321 | 202,616 | -6,590 | 0.02% | 9,587,977 |
| 2010-12-15 | 2010-12-13 | 47.571 | 209,206 | -2,995 | 0.02% | 9,952,202 |
| 2010-12-14 | 2010-12-10 | 46.737 | 212,201 | +599 | 0.02% | 9,917,578 |
| 2010-12-13 | 2010-12-09 | 47.237 | 211,602 | +119 | 0.02% | 9,995,543 |
| 2010-12-10 | 2010-12-08 | 47.071 | 211,483 | -119 | 0.02% | 9,954,621 |
| 2010-12-09 | 2010-12-07 | 48.156 | 211,602 | -10,904 | 0.02% | 10,189,802 |
| 2010-12-08 | 2010-12-06 | 46.737 | 222,506 | -4,194 | 0.03% | 10,399,200 |
| 2010-12-07 | 2010-12-03 | 46.069 | 226,700 | +1,198 | 0.03% | 10,443,854 |
| 2010-12-06 | 2010-12-02 | 45.819 | 225,502 | -40,978 | 0.03% | 10,332,203 |
| 2010-12-03 | 2010-12-01 | 45.652 | 266,480 | +6,231 | 0.03% | 12,165,280 |
| 2010-12-02 | 2010-11-30 | 45.735 | 260,249 | -12,821 | 0.03% | 11,902,544 |
| 2010-12-01 | 2010-11-29 | 46.069 | 273,070 | -13,060 | 0.03% | 12,580,076 |
| 2010-11-30 | 2010-11-26 | 44.316 | 286,130 | +2,036 | 0.03% | 12,680,258 |
| 2010-11-29 | 2010-11-25 | 45.485 | 284,094 | -2,156 | 0.03% | 12,921,970 |
| 2010-11-26 | 2010-11-24 | 45.568 | 286,250 | -11,024 | 0.03% | 13,043,926 |
| 2010-11-25 | 2010-11-23 | 45.234 | 297,274 | -120 | 0.03% | 13,447,031 |
| 2010-11-24 | 2010-11-22 | 46.403 | 297,394 | +2,037 | 0.03% | 13,799,939 |
| 2010-11-23 | 2010-11-19 | 46.153 | 295,357 | +2,157 | 0.03% | 13,631,466 |
| 2010-11-22 | 2010-11-18 | 46.319 | 293,200 | -2,037 | 0.03% | 13,580,856 |
| 2010-11-19 | 2010-11-17 | 45.735 | 295,237 | +2,157 | 0.03% | 13,502,728 |
| 2010-11-18 | 2010-11-16 | 46.319 | 293,080 | +8,268 | 0.03% | 13,575,297 |
| 2010-11-17 | 2010-11-15 | 47.655 | 284,812 | -9,946 | 0.03% | 13,572,648 |
| 2010-11-16 | 2010-11-12 | 47.321 | 294,758 | +4,554 | 0.03% | 13,948,222 |
| 2010-11-15 | 2010-11-11 | 48.072 | 290,204 | +4,553 | 0.03% | 13,950,702 |
| 2010-11-12 | 2010-11-10 | 48.072 | 285,651 | +16,655 | 0.03% | 13,731,830 |
| 2010-11-11 | 2010-11-09 | 48.489 | 268,996 | +46,131 | 0.03% | 13,043,440 |
| 2010-11-10 | 2010-11-08 | 48.656 | 222,865 | +16,655 | 0.03% | 10,843,778 |
| 2010-11-09 | 2010-11-05 | 48.823 | 206,210 | +8,387 | 0.02% | 10,067,828 |
| 2010-11-08 | 2010-11-04 | 49.741 | 197,823 | +6,350 | 0.02% | 9,839,958 |
| 2010-11-05 | 2010-11-03 | 49.074 | 191,473 | +33,071 | 0.02% | 9,396,261 |
| 2010-11-04 | 2010-11-02 | 48.656 | 158,402 | -1,198 | 0.02% | 7,707,249 |
| 2010-11-03 | 2010-11-01 | 48.656 | 159,600 | -7,190 | 0.02% | 7,765,539 |
| 2010-11-02 | 2010-10-29 | 47.738 | 166,790 | +5,272 | 0.02% | 7,962,257 |
| 2010-11-01 | 2010-10-28 | 48.656 | 161,518 | +6,950 | 0.02% | 7,858,862 |
| 2010-10-29 | 2010-10-27 | 48.656 | 154,568 | +8,627 | 0.02% | 7,520,701 |
| 2010-10-28 | 2010-10-26 | 49.407 | 145,941 | +13,779 | 0.02% | 7,210,563 |
| 2010-10-27 | 2010-10-25 | 51.243 | 132,162 | -2,396 | 0.02% | 6,772,440 |
| 2010-10-25 | 2010-10-21 | 52.078 | 134,558 | -9,945 | 0.02% | 7,007,519 |
| 2010-10-22 | 2010-10-20 | 50.409 | 144,503 | +240 | 0.02% | 7,284,236 |
| 2010-10-21 | 2010-10-19 | 51.410 | 144,263 | -2,996 | 0.02% | 7,416,617 |
| 2010-10-20 | 2010-10-18 | 50.743 | 147,259 | -27,559 | 0.02% | 7,472,322 |
| 2010-10-19 | 2010-10-15 | 51.911 | 174,818 | -33,429 | 0.02% | 9,075,002 |
| 2010-10-18 | 2010-10-14 | 48.406 | 208,247 | -2,517 | 0.02% | 10,080,381 |
| 2010-10-15 | 2010-10-13 | 47.738 | 210,764 | +4,554 | 0.02% | 10,061,498 |
| 2010-10-14 | 2010-10-12 | 48.322 | 206,210 | -8,268 | 0.02% | 9,964,568 |
| 2010-10-13 | 2010-10-11 | 48.907 | 214,478 | -2,996 | 0.03% | 10,489,398 |
| 2010-10-12 | 2010-10-08 | 48.072 | 217,474 | +52,961 | 0.03% | 10,454,422 |
| 2010-10-11 | 2010-10-07 | 47.822 | 164,513 | +3,355 | 0.02% | 7,867,288 |
| 2010-10-08 | 2010-10-06 | 48.072 | 161,158 | -240 | 0.02% | 7,747,196 |
| 2010-10-07 | 2010-10-05 | 47.404 | 161,398 | +7,189 | 0.02% | 7,650,973 |
| 2010-10-06 | 2010-10-04 | 48.156 | 154,209 | -6,590 | 0.02% | 7,426,013 |
| 2010-10-05 | 2010-09-30 | 47.571 | 160,799 | +14,259 | 0.02% | 7,649,418 |
| 2010-10-04 | 2010-09-29 | 47.488 | 146,540 | -2,876 | 0.02% | 6,958,869 |
| 2010-09-30 | 2010-09-28 | 46.904 | 149,416 | +9,466 | 0.02% | 7,008,153 |
| 2010-09-29 | 2010-09-27 | 48.322 | 139,950 | +1,678 | 0.02% | 6,762,724 |
| 2010-09-28 | 2010-09-24 | 46.486 | 138,272 | -6,591 | 0.02% | 6,427,760 |
| 2010-09-27 | 2010-09-22 | 45.318 | 144,863 | -1,078 | 0.02% | 6,564,890 |
| 2010-09-24 | 2010-09-21 | 44.984 | 145,941 | -5,152 | 0.02% | 6,565,023 |
| 2010-09-22 | 2010-09-20 | 45.652 | 151,093 | -360 | 0.02% | 6,897,661 |
| 2010-09-21 | 2010-09-17 | 46.236 | 151,453 | +4,194 | 0.02% | 7,002,576 |
| 2010-09-20 | 2010-09-16 | 45.902 | 147,259 | -14,618 | 0.02% | 6,759,502 |
| 2010-09-17 | 2010-09-15 | 47.404 | 161,877 | -6,830 | 0.02% | 7,673,680 |
| 2010-09-16 | 2010-09-14 | 46.653 | 168,707 | -41,697 | 0.02% | 7,870,731 |
| 2010-09-15 | 2010-09-13 | 43.983 | 210,404 | +7,429 | 0.02% | 9,254,113 |
| 2010-09-14 | 2010-09-10 | 42.647 | 202,975 | +3,474 | 0.02% | 8,656,327 |
| 2010-09-13 | 2010-09-09 | 42.564 | 199,501 | +2,517 | 0.02% | 8,491,520 |
| 2010-09-10 | 2010-09-08 | 42.230 | 196,984 | +32,830 | 0.02% | 8,318,627 |
| 2010-09-09 | 2010-09-07 | 42.480 | 164,154 | +4,793 | 0.02% | 6,973,317 |
| 2010-09-08 | 2010-09-06 | 42.731 | 159,361 | -2,875 | 0.02% | 6,809,609 |
| 2010-09-07 | 2010-09-03 | 41.813 | 162,236 | +9,705 | 0.02% | 6,783,520 |
| 2010-09-06 | 2010-09-02 | 41.479 | 152,531 | +20,968 | 0.02% | 6,326,808 |
| 2010-09-03 | 2010-09-01 | 41.145 | 131,563 | +25,882 | 0.02% | 5,413,160 |
| 2010-09-02 | 2010-08-31 | 43.148 | 105,681 | +5,392 | 0.01% | 4,559,924 |
| 2010-09-01 | 2010-08-30 | 46.403 | 100,289 | +1,078 | 0.01% | 4,653,699 |
| 2010-08-31 | 2010-08-27 | 47.154 | 99,211 | +1,198 | 0.01% | 4,678,196 |
| 2010-08-30 | 2010-08-26 | 47.154 | 98,013 | -4,793 | 0.01% | 4,621,706 |
| 2010-08-27 | 2010-08-25 | 47.321 | 102,806 | -10,903 | 0.01% | 4,864,875 |
| 2010-08-26 | 2010-08-24 | 47.738 | 113,709 | +1,198 | 0.01% | 5,428,265 |
| 2010-08-25 | 2010-08-23 | 48.322 | 112,511 | +1,198 | 0.01% | 5,436,805 |
| 2010-08-24 | 2010-08-20 | 48.740 | 111,313 | +27,679 | 0.01% | 5,425,364 |
| 2010-08-23 | 2010-08-19 | 49.157 | 83,634 | -2,876 | 0.01% | 4,111,198 |
| 2010-08-20 | 2010-08-18 | 47.905 | 86,510 | +4,433 | 0.01% | 4,144,273 |
| 2010-08-19 | 2010-08-17 | 49.074 | 82,077 | +839 | 0.01% | 4,027,810 |
| 2010-08-18 | 2010-08-16 | 49.240 | 81,238 | -1,318 | 0.01% | 4,000,197 |
| 2010-08-17 | 2010-08-13 | 47.738 | 82,556 | -10,544 | 0.01% | 3,941,076 |
| 2010-08-16 | 2010-08-12 | 47.321 | 93,100 | -5,272 | 0.01% | 4,405,578 |
| 2010-08-13 | 2010-08-11 | 48.406 | 98,372 | -10,065 | 0.01% | 4,761,784 |
| 2010-08-12 | 2010-08-10 | 48.823 | 108,437 | +16,175 | 0.01% | 5,294,239 |
| 2010-08-11 | 2010-08-09 | 51.327 | 92,262 | +2,637 | 0.01% | 4,735,525 |
| 2010-08-10 | 2010-08-06 | 50.659 | 89,625 | +1,677 | 0.01% | 4,540,336 |
| 2010-08-09 | 2010-08-05 | 51.160 | 87,948 | -4,553 | 0.01% | 4,499,421 |
| 2010-08-06 | 2010-08-04 | 51.410 | 92,501 | +3,355 | 0.01% | 4,755,512 |
| 2010-08-05 | 2010-08-03 | 50.576 | 89,146 | +37,743 | 0.01% | 4,508,631 |
| 2010-08-04 | 2010-08-02 | 49.574 | 51,403 | -1,797 | 0.01% | 2,548,268 |
| 2010-08-03 | 2010-07-30 | 45.568 | 53,200 | -2,157 | 0.01% | 2,424,234 |
| 2010-08-02 | 2010-07-29 | 45.819 | 55,357 | +240 | 0.01% | 2,536,384 |
| 2010-07-30 | 2010-07-28 | 44.650 | 55,117 | +13,779 | 0.01% | 2,460,988 |
| 2010-07-29 | 2010-07-27 | 45.151 | 41,338 | -17,973 | 0.00% | 1,866,452 |
| 2010-07-28 | 2010-07-26 | 45.568 | 59,311 | -12,341 | 0.01% | 2,702,701 |
| 2010-07-27 | 2010-07-23 | 42.981 | 71,652 | +5,751 | 0.01% | 3,079,681 |
| 2010-07-26 | 2010-07-22 | 41.562 | 65,901 | +2,157 | 0.01% | 2,738,997 |
| 2010-07-23 | 2010-07-21 | 41.562 | 63,744 | -8,627 | 0.01% | 2,649,347 |
| 2010-07-22 | 2010-07-20 | 41.896 | 72,371 | +3,115 | 0.01% | 3,032,065 |
| 2010-07-21 | 2010-07-19 | 41.312 | 69,256 | +2,396 | 0.01% | 2,861,098 |
| 2010-07-20 | 2010-07-16 | 41.562 | 66,860 | +599 | 0.01% | 2,778,855 |
| 2010-07-19 | 2010-07-15 | 41.228 | 66,261 | +7,429 | 0.01% | 2,731,839 |
| 2010-07-16 | 2010-07-14 | 42.898 | 58,832 | -2,756 | 0.01% | 2,523,753 |
| 2010-07-15 | 2010-07-13 | 42.814 | 61,588 | -239 | 0.01% | 2,636,839 |
| 2010-07-14 | 2010-07-12 | 42.647 | 61,827 | -4,074 | 0.01% | 2,636,752 |
| 2010-07-13 | 2010-07-09 | 43.816 | 65,901 | -4,913 | 0.01% | 2,887,497 |
| 2010-07-12 | 2010-07-08 | 41.980 | 70,814 | -2,276 | 0.01% | 2,972,743 |
| 2010-07-09 | 2010-07-07 | 41.479 | 73,090 | +6,829 | 0.01% | 3,031,688 |
| 2010-07-08 | 2010-07-06 | 42.397 | 66,261 | +480 | 0.01% | 2,809,260 |
| 2010-07-07 | 2010-07-05 | 41.813 | 65,781 | +3,714 | 0.01% | 2,750,479 |
| 2010-07-06 | 2010-07-02 | 40.728 | 62,067 | +2,996 | 0.01% | 2,527,847 |
| 2010-07-05 | 2010-06-30 | 42.647 | 59,071 | +8,507 | 0.01% | 2,519,216 |
| 2010-07-02 | 2010-06-29 | 45.819 | 50,564 | +1,438 | 0.01% | 2,316,775 |
| 2010-06-30 | 2010-06-28 | 46.486 | 49,126 | +19,051 | 0.01% | 2,283,688 |
| 2010-06-29 | 2010-06-25 | 46.987 | 30,075 | +14,259 | 0.00% | 1,413,137 |
| 2010-06-28 | 2010-06-24 | 48.489 | 15,816 | -8,268 | 0.00% | 766,907 |
| 2010-06-25 | 2010-06-23 | 47.989 | 24,084 | +17,494 | 0.00% | 1,155,757 |
| 2010-06-24 | 2010-06-22 | 48.072 | 6,590 | +2,276 | 0.00% | 316,795 |
| 2010-06-23 | 2010-06-21 | 49.574 | 4,314 | -14,618 | 0.00% | 213,864 |
| 2010-06-22 | 2010-06-18 | 46.820 | 18,932 | +240 | 0.00% | 886,400 |
| 2010-06-21 | 2010-06-17 | 46.904 | 18,692 | +2,996 | 0.00% | 876,723 |
| 2010-06-18 | 2010-06-15 | 47.321 | 15,696 | +479 | 0.00% | 742,749 |
| 2010-06-15 | 2010-06-11 | 46.486 | 15,217 | -6,111 | 0.00% | 707,383 |
| 2010-06-14 | 2010-06-10 | 45.652 | 21,328 | +8,148 | 0.00% | 973,661 |
| 2010-06-11 | 2010-06-09 | 46.820 | 13,180 | +4,074 | 0.00% | 617,090 |
| 2010-06-10 | 2010-06-08 | 45.735 | 9,106 | +8,028 | 0.00% | 416,465 |
| 2010-06-08 | 2010-06-04 | 49.992 | 1,078 | -1,678 | 0.00% | 53,891 |
| 2010-06-07 | 2010-06-03 | 49.658 | 2,756 | -1,318 | 0.00% | 136,857 |
| 2010-06-04 | 2010-06-02 | 48.072 | 4,074 | +4,074 | 0.00% | 195,846 |
| 2010-06-02 | 2010-05-31 | 47.404 | 0 | -455,077 | ||
| 2010-06-01 | 2010-05-28 | 48.156 | 455,077 | +15,337 | 0.05% | 21,914,465 |
| 2010-05-31 | 2010-05-27 | 49.491 | 439,740 | -9,945 | 0.05% | 21,763,104 |
| 2010-05-28 | 2010-05-26 | 47.488 | 449,685 | +4,553 | 0.05% | 21,354,571 |
| 2010-05-27 | 2010-05-25 | 44.316 | 445,132 | +8,268 | 0.05% | 19,726,658 |
| 2010-05-26 | 2010-05-24 | 49.074 | 436,864 | -9,706 | 0.05% | 21,438,469 |
| 2010-05-25 | 2010-05-20 | 49.741 | 446,570 | -2,875 | 0.05% | 22,212,937 |
| 2010-05-24 | 2010-05-19 | 50.409 | 449,445 | +1,318 | 0.05% | 22,656,023 |
| 2010-05-20 | 2010-05-18 | 52.328 | 448,127 | -4,434 | 0.05% | 23,449,783 |
| 2010-05-19 | 2010-05-17 | 51.077 | 452,561 | +7,789 | 0.05% | 23,115,257 |
| 2010-05-18 | 2010-05-14 | 55.667 | 444,772 | +5,032 | 0.05% | 24,759,020 |
| 2010-05-17 | 2010-05-13 | 58.588 | 439,740 | +2,756 | 0.05% | 25,763,405 |
| 2010-05-14 | 2010-05-12 | 56.919 | 436,984 | +5,152 | 0.05% | 24,872,537 |
| 2010-05-13 | 2010-05-11 | 56.835 | 431,832 | -4,793 | 0.05% | 24,543,252 |
| 2010-05-12 | 2010-05-10 | 55.333 | 436,625 | +6,830 | 0.05% | 24,159,743 |
| 2010-05-11 | 2010-05-07 | 54.331 | 429,795 | +2,996 | 0.05% | 23,351,379 |
| 2010-05-10 | 2010-05-06 | 56.001 | 426,799 | -360 | 0.05% | 23,901,001 |
| 2010-05-07 | 2010-05-05 | 56.168 | 427,159 | +3,954 | 0.05% | 23,992,461 |
| 2010-05-06 | 2010-05-04 | 58.004 | 423,205 | +6,111 | 0.05% | 24,547,416 |
| 2010-05-05 | 2010-05-03 | 57.753 | 417,094 | +2,277 | 0.05% | 24,088,526 |
| 2010-05-04 | 2010-04-30 | 59.255 | 414,817 | +11,263 | 0.05% | 24,580,181 |
| 2010-05-03 | 2010-04-29 | 59.255 | 403,554 | +10,903 | 0.05% | 23,912,786 |
| 2010-04-30 | 2010-04-28 | 59.673 | 392,651 | +4,554 | 0.05% | 23,430,574 |
| 2010-04-29 | 2010-04-27 | 60.340 | 388,097 | +6,230 | 0.05% | 23,417,944 |
| 2010-04-28 | 2010-04-26 | 61.509 | 381,867 | +4,793 | 0.04% | 23,488,203 |
| 2010-04-27 | 2010-04-23 | 59.840 | 377,074 | +18,093 | 0.04% | 22,563,991 |
| 2010-04-26 | 2010-04-22 | 62.260 | 358,981 | -26,840 | 0.04% | 22,350,152 |
| 2010-04-23 | 2010-04-21 | 62.510 | 385,821 | +55,237 | 0.05% | 24,117,810 |
| 2010-04-22 | 2010-04-20 | 62.928 | 330,584 | +14,379 | 0.04% | 20,802,875 |
| 2010-04-21 | 2010-04-19 | 63.095 | 316,205 | +14,258 | 0.04% | 19,950,818 |
| 2010-04-20 | 2010-04-16 | 65.014 | 301,947 | +20,250 | 0.04% | 19,630,816 |
| 2010-04-19 | 2010-04-15 | 68.186 | 281,697 | -25,282 | 0.03% | 19,207,660 |
| 2010-04-16 | 2010-04-14 | 69.437 | 306,979 | +23,005 | 0.04% | 21,315,826 |
| 2010-04-15 | 2010-04-13 | 70.856 | 283,974 | -13,899 | 0.03% | 20,121,319 |
| 2010-04-14 | 2010-04-12 | 71.607 | 297,873 | -17,014 | 0.03% | 21,329,890 |
| 2010-04-13 | 2010-04-09 | 71.607 | 314,887 | -5,991 | 0.04% | 22,548,217 |
| 2010-04-12 | 2010-04-08 | 70.856 | 320,878 | +7,189 | 0.04% | 22,736,196 |
| 2010-04-09 | 2010-04-07 | 70.773 | 313,689 | -120 | 0.04% | 22,200,631 |
| 2010-04-08 | 2010-04-01 | 70.856 | 313,809 | -9,586 | 0.04% | 22,235,314 |
| 2010-04-07 | 2010-03-31 | 68.352 | 323,395 | -6,110 | 0.04% | 22,104,840 |
| 2010-04-01 | 2010-03-30 | 70.773 | 329,505 | -10,664 | 0.04% | 23,319,973 |
| 2010-03-31 | 2010-03-29 | 69.938 | 340,169 | +1,198 | 0.04% | 23,790,794 |
| 2010-03-30 | 2010-03-26 | 68.269 | 338,971 | +1,198 | 0.04% | 23,141,208 |
| 2010-03-29 | 2010-03-25 | 67.434 | 337,773 | -15,577 | 0.04% | 22,777,522 |
| 2010-03-26 | 2010-03-24 | 67.351 | 353,350 | +2,996 | 0.04% | 23,798,458 |
| 2010-03-25 | 2010-03-23 | 67.101 | 350,354 | +21,088 | 0.04% | 23,508,954 |
| 2010-03-24 | 2010-03-22 | 68.186 | 329,266 | +5,153 | 0.04% | 22,451,178 |
| 2010-03-23 | 2010-03-19 | 69.938 | 324,113 | -1,678 | 0.04% | 22,667,867 |
| 2010-03-22 | 2010-03-18 | 71.273 | 325,791 | -6,350 | 0.04% | 23,220,263 |
| 2010-03-19 | 2010-03-17 | 70.856 | 332,141 | -25,882 | 0.04% | 23,534,250 |
| 2010-03-18 | 2010-03-16 | 69.104 | 358,023 | +2,397 | 0.04% | 24,740,669 |
| 2010-03-17 | 2010-03-15 | 68.186 | 355,626 | -599 | 0.04% | 24,248,548 |
| 2010-03-16 | 2010-03-12 | 68.269 | 356,225 | +1,198 | 0.04% | 24,319,121 |
| 2010-03-15 | 2010-03-11 | 68.603 | 355,027 | +8,986 | 0.04% | 24,355,855 |
| 2010-03-12 | 2010-03-10 | 68.853 | 346,041 | +26,121 | 0.04% | 23,826,030 |
| 2010-03-11 | 2010-03-09 | 68.937 | 319,920 | +13,061 | 0.04% | 22,054,216 |
| 2010-03-10 | 2010-03-08 | 69.938 | 306,859 | -10,305 | 0.04% | 21,461,154 |
| 2010-03-09 | 2010-03-05 | 66.600 | 317,164 | +6,351 | 0.04% | 21,123,066 |
| 2010-03-08 | 2010-03-04 | 66.433 | 310,813 | +4,553 | 0.04% | 20,648,211 |
| 2010-03-05 | 2010-03-03 | 67.101 | 306,260 | +1,917 | 0.04% | 20,550,222 |
| 2010-03-04 | 2010-03-02 | 67.017 | 304,343 | +10,544 | 0.04% | 20,396,190 |
| 2010-03-03 | 2010-03-01 | 66.850 | 293,799 | +31,992 | 0.03% | 19,640,521 |
| 2010-03-02 | 2010-02-26 | 66.433 | 261,807 | +76,086 | 0.03% | 17,392,600 |
| 2010-03-01 | 2010-02-25 | 69.187 | 185,721 | +10,304 | 0.02% | 12,849,485 |
| 2010-02-26 | 2010-02-24 | 71.774 | 175,417 | +2,157 | 0.02% | 12,590,423 |
| 2010-02-25 | 2010-02-23 | 74.695 | 173,260 | -11,383 | 0.02% | 12,941,706 |
| 2010-02-24 | 2010-02-22 | 71.858 | 184,643 | -11,622 | 0.02% | 13,268,022 |
| 2010-02-23 | 2010-02-19 | 67.601 | 196,265 | -2,157 | 0.02% | 13,267,774 |
| 2010-02-22 | 2010-02-18 | 68.853 | 198,422 | -8,388 | 0.02% | 13,661,990 |
| 2010-02-19 | 2010-02-17 | 70.522 | 206,810 | -14,737 | 0.02% | 14,584,731 |
| 2010-02-18 | 2010-02-12 | 67.935 | 221,547 | -360 | 0.03% | 15,050,830 |
| 2010-02-17 | 2010-02-11 | 68.019 | 221,907 | -240 | 0.03% | 15,093,807 |
| 2010-02-12 | 2010-02-10 | 67.434 | 222,147 | +11,383 | 0.03% | 14,980,351 |
| 2010-02-11 | 2010-02-09 | 65.098 | 210,764 | +6,231 | 0.02% | 13,720,224 |
| 2010-02-10 | 2010-02-08 | 64.263 | 204,533 | +2,037 | 0.02% | 13,143,901 |
| 2010-02-09 | 2010-02-05 | 65.431 | 202,496 | +18,093 | 0.02% | 13,249,598 |
| 2010-02-08 | 2010-02-04 | 69.104 | 184,403 | +6,230 | 0.02% | 12,742,907 |
| 2010-02-05 | 2010-02-03 | 72.525 | 178,173 | -13,060 | 0.02% | 12,922,063 |
| 2010-02-04 | 2010-02-02 | 68.686 | 191,233 | -359 | 0.02% | 13,135,084 |
| 2010-02-03 | 2010-02-01 | 67.685 | 191,592 | +4,553 | 0.02% | 12,967,863 |
| 2010-02-02 | 2010-01-29 | 69.020 | 187,039 | -959 | 0.02% | 12,909,454 |
| 2010-02-01 | 2010-01-28 | 67.768 | 187,998 | +8,268 | 0.02% | 12,740,294 |
| 2010-01-29 | 2010-01-27 | 68.269 | 179,730 | +7,429 | 0.02% | 12,269,986 |
| 2010-01-28 | 2010-01-26 | 67.434 | 172,301 | +17,973 | 0.02% | 11,619,016 |
| 2010-01-27 | 2010-01-25 | 73.861 | 154,328 | +17,613 | 0.02% | 11,398,775 |
| 2010-01-26 | 2010-01-22 | 75.363 | 136,715 | +20,969 | 0.02% | 10,303,247 |
| 2010-01-25 | 2010-01-21 | 78.618 | 115,746 | +32,830 | 0.01% | 9,099,700 |
| 2010-01-22 | 2010-01-20 | 85.962 | 82,916 | +8,747 | 0.01% | 7,127,640 |
| 2010-01-21 | 2010-01-19 | 86.296 | 74,169 | +4,553 | 0.01% | 6,400,489 |
| 2010-01-20 | 2010-01-18 | 91.804 | 69,616 | -2,036 | 0.01% | 6,391,046 |
| 2010-01-19 | 2010-01-15 | 91.971 | 71,652 | -10,904 | 0.01% | 6,589,919 |
| 2010-01-18 | 2010-01-14 | 86.463 | 82,556 | +28,637 | 0.01% | 7,138,033 |
| 2010-01-15 | 2010-01-13 | 83.375 | 53,919 | -8,507 | 0.01% | 4,495,495 |
| 2010-01-14 | 2010-01-12 | 79.786 | 62,426 | +9,825 | 0.01% | 4,980,737 |
| 2010-01-13 | 2010-01-11 | 81.956 | 52,601 | +11,023 | 0.01% | 4,310,977 |
| 2010-01-12 | 2010-01-08 | 83.458 | 41,578 | +15,936 | 0.00% | 3,470,034 |
| 2010-01-11 | 2010-01-07 | 86.964 | 25,642 | -1,917 | 0.00% | 2,229,923 |
| 2010-01-08 | 2010-01-06 | 91.470 | 27,559 | +1,079 | 0.00% | 2,520,834 |
| 2010-01-07 | 2010-01-05 | 84.794 | 26,480 | +11,143 | 0.00% | 2,245,339 |
| 2010-01-06 | 2010-01-04 | 79.786 | 15,337 | +3,355 | 0.00% | 1,223,682 |
| 2010-01-05 | 2009-12-31 | 75.279 | 11,982 | -959 | 0.00% | 901,999 |
| 2010-01-04 | 2009-12-29 | 73.360 | 12,941 | -479 | 0.00% | 949,351 |
| 2009-12-30 | 2009-12-28 | 72.442 | 13,420 | +1,438 | 0.00% | 972,170 |
| 2009-12-29 | 2009-12-24 | 69.604 | 11,982 | -12,701 | 0.00% | 833,999 |
| 2009-12-28 | 2009-12-22 | 66.099 | 24,683 | -1,318 | 0.00% | 1,631,523 |
| 2009-12-23 | 2009-12-21 | 63.095 | 26,001 | -1,198 | 0.00% | 1,640,522 |
| 2009-12-22 | 2009-12-18 | 63.679 | 27,199 | -14,498 | 0.00% | 1,731,999 |
| 2009-12-21 | 2009-12-17 | 62.427 | 41,697 | -600 | 0.00% | 2,603,015 |
| 2009-12-18 | 2009-12-16 | 64.013 | 42,297 | +2,037 | 0.00% | 2,707,541 |
| 2009-12-17 | 2009-12-15 | 66.349 | 40,260 | -3,474 | 0.00% | 2,671,229 |
| 2009-12-16 | 2009-12-14 | 67.518 | 43,734 | -719 | 0.01% | 2,952,826 |
| 2009-12-15 | 2009-12-11 | 65.598 | 44,453 | -2,516 | 0.01% | 2,916,042 |
| 2009-12-14 | 2009-12-10 | 64.263 | 46,969 | -13,061 | 0.01% | 3,018,368 |
| 2009-12-11 | 2009-12-09 | 65.181 | 60,030 | +11,383 | 0.01% | 3,912,817 |
| 2009-12-10 | 2009-12-08 | 67.351 | 48,647 | +13,300 | 0.01% | 3,276,422 |
| 2009-12-09 | 2009-12-07 | 69.270 | 35,347 | -37,983 | 0.00% | 2,448,504 |
| 2009-12-08 | 2009-12-04 | 59.255 | 73,330 | -4,194 | 0.01% | 4,345,204 |
| 2009-12-07 | 2009-12-03 | 59.589 | 77,524 | -1,318 | 0.01% | 4,619,602 |
| 2009-12-04 | 2009-12-02 | 59.339 | 78,842 | -14,857 | 0.01% | 4,678,401 |
| 2009-12-03 | 2009-12-01 | 57.837 | 93,699 | -7,669 | 0.01% | 5,419,240 |
| 2009-12-02 | 2009-11-30 | 55.834 | 101,368 | -5,631 | 0.01% | 5,659,749 |
| 2009-12-01 | 2009-11-27 | 54.165 | 106,999 | +12,940 | 0.01% | 5,795,549 |
| 2009-11-30 | 2009-11-26 | 56.835 | 94,059 | -12,102 | 0.01% | 5,345,861 |
| 2009-11-27 | 2009-11-25 | 56.084 | 106,161 | +1,678 | 0.01% | 5,953,940 |
| 2009-11-26 | 2009-11-24 | 55.083 | 104,483 | +11,503 | 0.01% | 5,755,191 |
| 2009-11-25 | 2009-11-23 | 56.168 | 92,980 | -719 | 0.01% | 5,222,456 |
| 2009-11-24 | 2009-11-20 | 55.083 | 93,699 | +8,986 | 0.01% | 5,161,181 |
| 2009-11-23 | 2009-11-19 | 55.917 | 84,713 | +9,825 | 0.01% | 4,736,909 |
| 2009-11-20 | 2009-11-18 | 57.503 | 74,888 | -599 | 0.01% | 4,306,274 |
| 2009-11-19 | 2009-11-17 | 59.005 | 75,487 | -18,452 | 0.01% | 4,454,118 |
| 2009-11-18 | 2009-11-16 | 56.919 | 93,939 | -2,995 | 0.01% | 5,346,881 |
| 2009-11-17 | 2009-11-13 | 56.001 | 96,934 | +9,465 | 0.01% | 5,428,362 |
| 2009-11-16 | 2009-11-12 | 57.169 | 87,469 | -2,636 | 0.01% | 5,000,517 |
| 2009-11-13 | 2009-11-11 | 55.750 | 90,105 | +7,549 | 0.01% | 5,023,374 |
| 2009-11-12 | 2009-11-10 | 56.585 | 82,556 | +15,337 | 0.01% | 4,671,416 |
| 2009-11-11 | 2009-11-09 | 59.089 | 67,219 | -16,415 | 0.01% | 3,971,874 |
| 2009-11-10 | 2009-11-06 | 61.425 | 83,634 | +3,115 | 0.01% | 5,137,252 |
| 2009-11-09 | 2009-11-05 | 62.677 | 80,519 | +958 | 0.01% | 5,046,712 |
| 2009-11-06 | 2009-11-04 | 60.174 | 79,561 | -5,751 | 0.01% | 4,787,466 |
| 2009-11-05 | 2009-11-03 | 58.671 | 85,312 | -479 | 0.01% | 5,005,364 |
| 2009-11-04 | 2009-11-02 | 58.337 | 85,791 | +599 | 0.01% | 5,004,827 |
| 2009-11-03 | 2009-10-30 | 58.337 | 85,192 | +9,705 | 0.01% | 4,969,883 |
| 2009-11-02 | 2009-10-29 | 58.254 | 75,487 | +6,830 | 0.01% | 4,397,418 |
| 2009-10-30 | 2009-10-28 | 60.925 | 68,657 | +16,056 | 0.01% | 4,182,904 |
| 2009-10-29 | 2009-10-27 | 61.759 | 52,601 | +1,078 | 0.01% | 3,248,597 |
| 2009-10-28 | 2009-10-23 | 61.175 | 51,523 | -7,548 | 0.01% | 3,151,921 |
| 2009-10-27 | 2009-10-22 | 61.342 | 59,071 | +239 | 0.01% | 3,623,530 |
| 2009-10-23 | 2009-10-21 | 57.419 | 58,832 | +1,438 | 0.01% | 3,378,098 |
| 2009-10-22 | 2009-10-20 | 58.922 | 57,394 | +839 | 0.01% | 3,381,749 |
| 2009-10-21 | 2009-10-19 | 55.416 | 56,555 | -1,438 | 0.01% | 3,134,074 |
| 2009-10-20 | 2009-10-16 | 50.826 | 57,993 | -31,752 | 0.01% | 2,947,563 |
| 2009-10-19 | 2009-10-15 | 50.492 | 89,745 | -52,122 | 0.01% | 4,531,436 |
| 2009-10-16 | 2009-10-14 | 47.321 | 141,867 | -41,578 | 0.02% | 6,713,278 |
| 2009-10-15 | 2009-10-13 | 45.652 | 183,445 | -6,350 | 0.02% | 8,374,587 |
| 2009-10-14 | 2009-10-12 | 44.734 | 189,795 | -719 | 0.02% | 8,490,236 |
| 2009-10-13 | 2009-10-09 | 45.151 | 190,514 | -10,305 | 0.02% | 8,601,899 |
| 2009-10-09 | 2009-10-07 | 45.151 | 200,819 | -26,719 | 0.02% | 9,067,180 |
| 2009-10-08 | 2009-10-06 | 44.483 | 227,538 | -11,503 | 0.03% | 10,121,650 |
| 2009-10-07 | 2009-10-05 | 42.564 | 239,041 | -719 | 0.03% | 10,174,492 |
| 2009-10-06 | 2009-10-02 | 42.230 | 239,760 | -4,553 | 0.03% | 10,125,056 |
| 2009-10-02 | 2009-09-29 | 42.063 | 244,313 | +1,198 | 0.03% | 10,276,549 |
| 2009-09-30 | 2009-09-28 | 41.813 | 243,115 | +719 | 0.03% | 10,165,287 |
| 2009-09-29 | 2009-09-25 | 43.065 | 242,396 | -1,079 | 0.03% | 10,438,674 |
| 2009-09-28 | 2009-09-24 | 42.981 | 243,475 | -42,176 | 0.03% | 10,464,821 |
| 2009-09-25 | 2009-09-23 | 44.233 | 285,651 | -15,098 | 0.03% | 12,635,191 |
| 2009-09-24 | 2009-09-22 | 43.899 | 300,749 | +719 | 0.04% | 13,202,620 |
| 2009-09-23 | 2009-09-21 | 43.816 | 300,030 | +3,715 | 0.04% | 13,146,016 |
| 2009-09-22 | 2009-09-18 | 43.565 | 296,315 | +2,157 | 0.04% | 12,909,051 |
| 2009-09-21 | 2009-09-17 | 45.318 | 294,158 | -8,867 | 0.03% | 13,330,630 |
| 2009-09-18 | 2009-09-16 | 43.649 | 303,025 | -1,558 | 0.04% | 13,226,664 |
| 2009-09-16 | 2009-09-14 | 43.231 | 304,583 | -839 | 0.04% | 13,167,569 |
| 2009-09-15 | 2009-09-11 | 43.899 | 305,422 | -17,733 | 0.04% | 13,407,760 |
| 2009-09-14 | 2009-09-10 | 43.482 | 323,155 | -26,600 | 0.04% | 14,051,374 |
| 2009-09-11 | 2009-09-09 | 40.811 | 349,755 | +240 | 0.04% | 14,273,911 |
| 2009-09-10 | 2009-09-08 | 40.895 | 349,515 | -1,199 | 0.04% | 14,293,286 |
| 2009-09-09 | 2009-09-07 | 40.144 | 350,714 | +5,752 | 0.04% | 14,078,888 |
| 2009-09-08 | 2009-09-04 | 39.643 | 344,962 | +4,673 | 0.04% | 13,675,243 |
| 2009-09-07 | 2009-09-03 | 39.810 | 340,289 | +14,139 | 0.04% | 13,546,792 |
| 2009-09-04 | 2009-09-02 | 39.309 | 326,150 | +2,875 | 0.04% | 12,820,604 |
| 2009-09-03 | 2009-09-01 | 39.225 | 323,275 | +8,388 | 0.04% | 12,680,610 |
| 2009-09-02 | 2009-08-31 | 39.726 | 314,887 | +5,392 | 0.04% | 12,509,267 |
| 2009-09-01 | 2009-08-28 | 41.228 | 309,495 | -3,595 | 0.04% | 12,760,003 |
| 2009-08-31 | 2009-08-27 | 42.480 | 313,090 | -4,793 | 0.04% | 13,300,169 |
| 2009-08-28 | 2009-08-26 | 41.896 | 317,883 | -2,396 | 0.04% | 13,318,067 |
| 2009-08-27 | 2009-08-25 | 42.147 | 320,279 | -3,116 | 0.04% | 13,498,640 |
| 2009-08-26 | 2009-08-24 | 42.647 | 323,395 | -31,153 | 0.04% | 13,791,909 |
| 2009-08-25 | 2009-08-21 | 41.646 | 354,548 | +10,065 | 0.04% | 14,765,419 |
| 2009-08-24 | 2009-08-20 | 41.896 | 344,483 | -54,398 | 0.04% | 14,432,504 |
| 2009-08-21 | 2009-08-19 | 40.644 | 398,881 | +93,220 | 0.05% | 16,212,220 |
| 2009-08-20 | 2009-08-18 | 41.646 | 305,661 | +13,060 | 0.04% | 12,729,483 |
| 2009-08-19 | 2009-08-17 | 42.564 | 292,601 | +25,162 | 0.03% | 12,454,209 |
| 2009-08-18 | 2009-08-14 | 44.233 | 267,439 | +4,793 | 0.03% | 11,829,620 |
| 2009-08-17 | 2009-08-13 | 45.819 | 262,646 | -26,839 | 0.03% | 12,034,092 |
| 2009-08-14 | 2009-08-12 | 42.981 | 289,485 | -1,918 | 0.03% | 12,442,380 |
| 2009-08-13 | 2009-08-11 | 43.649 | 291,403 | -359 | 0.03% | 12,719,378 |
| 2009-08-12 | 2009-08-10 | 42.898 | 291,762 | -4,194 | 0.03% | 12,515,898 |
| 2009-08-11 | 2009-08-07 | 42.647 | 295,956 | -1,677 | 0.03% | 12,621,711 |
| 2009-08-10 | 2009-08-06 | 43.732 | 297,633 | +8,507 | 0.04% | 13,016,150 |
| 2009-08-07 | 2009-08-05 | 43.899 | 289,126 | +24,923 | 0.03% | 12,692,380 |
| 2009-08-06 | 2009-08-04 | 44.066 | 264,203 | +43,494 | 0.03% | 11,642,382 |
| 2009-08-05 | 2009-08-03 | 44.817 | 220,709 | +21,448 | 0.03% | 9,891,554 |
| 2009-08-04 | 2009-07-31 | 45.234 | 199,261 | -10,784 | 0.02% | 9,013,465 |
| 2009-08-03 | 2009-07-30 | 44.066 | 210,045 | +15,457 | 0.02% | 9,255,853 |
| 2009-07-31 | 2009-07-29 | 44.483 | 194,588 | -27,319 | 0.02% | 8,655,924 |
| 2009-07-30 | 2009-07-28 | 46.904 | 221,907 | -33,310 | 0.03% | 10,408,245 |
| 2009-07-29 | 2009-07-27 | 44.650 | 255,217 | +42,177 | 0.03% | 11,395,505 |
| 2009-07-28 | 2009-07-24 | 43.649 | 213,040 | +57,034 | 0.03% | 9,298,931 |
| 2009-07-27 | 2009-07-23 | 46.987 | 156,006 | +23,485 | 0.02% | 7,330,268 |
| 2009-07-24 | 2009-07-22 | 46.486 | 132,521 | -6,351 | 0.02% | 6,160,417 |
| 2009-07-23 | 2009-07-21 | 47.989 | 138,872 | -48,167 | 0.02% | 6,664,272 |
| 2009-07-22 | 2009-07-20 | 44.150 | 187,039 | +12,221 | 0.02% | 8,257,680 |
| 2009-07-21 | 2009-07-17 | 43.732 | 174,818 | -13,060 | 0.02% | 7,645,178 |
| 2009-07-20 | 2009-07-16 | 43.148 | 187,878 | -11,383 | 0.02% | 8,106,561 |
| 2009-07-17 | 2009-07-15 | 44.150 | 199,261 | -23,245 | 0.02% | 8,797,275 |
| 2009-07-16 | 2009-07-14 | 41.896 | 222,506 | -839 | 0.03% | 9,322,140 |
| 2009-07-15 | 2009-07-13 | 40.811 | 223,345 | +8,388 | 0.03% | 9,114,971 |
| 2009-07-14 | 2009-07-10 | 42.397 | 214,957 | -1,318 | 0.03% | 9,113,506 |
| 2009-07-13 | 2009-07-09 | 42.480 | 216,275 | +479 | 0.03% | 9,187,435 |
| 2009-07-10 | 2009-07-08 | 42.397 | 215,796 | -3,954 | 0.03% | 9,149,077 |
| 2009-07-09 | 2009-07-07 | 41.896 | 219,750 | +7,189 | 0.03% | 9,206,674 |
| 2009-07-08 | 2009-07-06 | 42.731 | 212,561 | +1,198 | 0.03% | 9,082,883 |
| 2009-07-07 | 2009-07-03 | 41.479 | 211,363 | +17,614 | 0.02% | 8,767,091 |
| 2009-07-06 | 2009-07-02 | 41.980 | 193,749 | -32,471 | 0.02% | 8,133,503 |
| 2009-07-03 | 2009-06-30 | 42.397 | 226,220 | +3,474 | 0.03% | 9,591,022 |
| 2009-07-02 | 2009-06-29 | 44.567 | 222,746 | -359 | 0.03% | 9,927,076 |
| 2009-06-30 | 2009-06-26 | 45.068 | 223,105 | +13,540 | 0.03% | 10,054,796 |
| 2009-06-29 | 2009-06-25 | 45.234 | 209,565 | -13,061 | 0.02% | 9,479,561 |
| 2009-06-26 | 2009-06-24 | 43.565 | 222,626 | +7,189 | 0.03% | 9,698,768 |
| 2009-06-25 | 2009-06-23 | 42.397 | 215,437 | +7,789 | 0.03% | 9,133,857 |
| 2009-06-24 | 2009-06-22 | 44.066 | 207,648 | +1,318 | 0.02% | 9,150,227 |
| 2009-06-23 | 2009-06-19 | 44.233 | 206,330 | +11,742 | 0.02% | 9,126,588 |
| 2009-06-22 | 2009-06-18 | 43.899 | 194,588 | +20,969 | 0.02% | 8,542,244 |
| 2009-06-19 | 2009-06-17 | 45.234 | 173,619 | +23,964 | 0.02% | 7,853,563 |
| 2009-06-18 | 2009-06-16 | 46.319 | 149,655 | +20,010 | 0.02% | 6,931,934 |
| 2009-06-17 | 2009-06-15 | 47.571 | 129,645 | +17,493 | 0.02% | 6,167,381 |
| 2009-06-16 | 2009-06-12 | 49.407 | 112,152 | +22,646 | 0.01% | 5,541,137 |
| 2009-06-15 | 2009-06-11 | 51.494 | 89,506 | -56,555 | 0.01% | 4,609,008 |
| 2009-06-12 | 2009-06-10 | 48.740 | 146,061 | -32,830 | 0.02% | 7,118,972 |
| 2009-06-11 | 2009-06-09 | 46.653 | 178,891 | +30,194 | 0.02% | 8,345,848 |
| 2009-06-10 | 2009-06-08 | 48.573 | 148,697 | +719 | 0.02% | 7,222,630 |
| 2009-06-09 | 2009-06-05 | 51.744 | 147,978 | -54,278 | 0.02% | 7,657,007 |
| 2009-06-08 | 2009-06-04 | 44.066 | 202,256 | -839 | 0.02% | 8,912,623 |
| 2009-06-05 | 2009-06-03 | 44.817 | 203,095 | +11,383 | 0.02% | 9,102,144 |
| 2009-06-04 | 2009-06-02 | 44.483 | 191,712 | +8,507 | 0.02% | 8,527,990 |
| 2009-06-03 | 2009-06-01 | 47.321 | 183,205 | -22,886 | 0.02% | 8,669,430 |
| 2009-06-02 | 2009-05-29 | 46.153 | 206,091 | -11,742 | 0.02% | 9,511,617 |
| 2009-06-01 | 2009-05-27 | 43.732 | 217,833 | -22,406 | 0.03% | 9,526,319 |
| 2009-05-29 | 2009-05-26 | 42.480 | 240,239 | +5,991 | 0.03% | 10,205,434 |
| 2009-05-27 | 2009-05-25 | 42.981 | 234,248 | +359 | 0.03% | 10,068,234 |
| 2009-05-26 | 2009-05-22 | 43.398 | 233,889 | +8,028 | 0.03% | 10,150,404 |
| 2009-05-25 | 2009-05-21 | 43.983 | 225,861 | +67,938 | 0.03% | 9,933,952 |
| 2009-05-22 | 2009-05-20 | 46.319 | 157,923 | +15,217 | 0.02% | 7,314,903 |
| 2009-05-21 | 2009-05-19 | 47.571 | 142,706 | -28,517 | 0.02% | 6,788,710 |
| 2009-05-20 | 2009-05-18 | 45.568 | 171,223 | -3,954 | 0.02% | 7,802,341 |
| 2009-05-19 | 2009-05-15 | 43.148 | 175,177 | -1,438 | 0.02% | 7,558,538 |
| 2009-05-18 | 2009-05-14 | 40.728 | 176,615 | +839 | 0.02% | 7,193,125 |
| 2009-05-15 | 2009-05-13 | 42.898 | 175,776 | +7,908 | 0.02% | 7,540,374 |
| 2009-05-14 | 2009-05-12 | 42.063 | 167,868 | +23,605 | 0.02% | 7,061,039 |
| 2009-05-13 | 2009-05-11 | 43.315 | 144,263 | +25,042 | 0.02% | 6,248,741 |
| 2009-05-12 | 2009-05-08 | 45.401 | 119,221 | -32,591 | 0.01% | 5,412,798 |
| 2009-05-11 | 2009-05-07 | 45.652 | 151,812 | +22,886 | 0.02% | 6,930,485 |
| 2009-05-07 | 2009-05-05 | 45.234 | 128,926 | +113,230 | 0.02% | 5,831,899 |
| 2009-05-06 | 2009-05-04 | 47.488 | 15,696 | +15,696 | 0.00% | 745,369 |
| 2009-05-05 | 2009-04-30 | 40.310 | 0 | -25,522 | ||
| 2009-05-04 | 2009-04-29 | 33.884 | 25,522 | -5,392 | 0.00% | 864,791 |
| 2009-04-30 | 2009-04-28 | 35.136 | 30,914 | +6,950 | 0.00% | 1,086,194 |
| 2009-04-29 | 2009-04-27 | 37.556 | 23,964 | +21,807 | 0.00% | 899,999 |
| 2009-04-28 | 2009-04-24 | 38.975 | 2,157 | -16,894 | 0.00% | 84,069 |
| 2009-04-27 | 2009-04-23 | 35.553 | 19,051 | -9,826 | 0.00% | 677,326 |
| 2009-04-24 | 2009-04-22 | 32.966 | 28,877 | +18,333 | 0.00% | 951,961 |
| 2009-04-23 | 2009-04-21 | 34.468 | 10,544 | -2,636 | 0.00% | 363,434 |
| 2009-04-22 | 2009-04-20 | 34.385 | 13,180 | -22,766 | 0.00% | 453,193 |
| 2009-04-20 | 2009-04-16 | 33.383 | 35,946 | +9,945 | 0.00% | 1,199,999 |
| 2009-04-17 | 2009-04-15 | 34.886 | 26,001 | +2,037 | 0.00% | 907,061 |
| 2009-04-15 | 2009-04-09 | 29.544 | 23,964 | -3,475 | 0.00% | 707,999 |
| 2009-04-14 | 2009-04-08 | 28.459 | 27,439 | +14,738 | 0.00% | 780,895 |
| 2009-04-09 | 2009-04-07 | 29.294 | 12,701 | -31,992 | 0.00% | 372,062 |
| 2009-04-08 | 2009-04-06 | 27.792 | 44,693 | +7,908 | 0.01% | 1,242,092 |
| 2009-04-07 | 2009-04-03 | 27.207 | 36,785 | +36,785 | 0.00% | 1,000,826 |
| 2009-04-06 | 2009-04-02 | 28.710 | 0 | -147,019 | ||
| 2009-04-03 | 2009-04-01 | 28.042 | 147,019 | +1,557 | 0.02% | 4,122,711 |
| 2009-04-02 | 2009-03-31 | 27.374 | 145,462 | -12,221 | 0.02% | 3,981,930 |
| 2009-04-01 | 2009-03-30 | 25.705 | 157,683 | +23,604 | 0.02% | 4,053,272 |
| 2009-03-31 | 2009-03-27 | 29.962 | 134,079 | +2,157 | 0.02% | 4,017,218 |
| 2009-03-30 | 2009-03-26 | 29.962 | 131,922 | -19,171 | 0.02% | 3,952,591 |
| 2009-03-27 | 2009-03-25 | 28.543 | 151,093 | -28,757 | 0.02% | 4,312,614 |
| 2009-03-26 | 2009-03-24 | 28.459 | 179,850 | -62,307 | 0.02% | 5,118,409 |
| 2009-03-25 | 2009-03-23 | 26.373 | 242,157 | -29,475 | 0.03% | 6,386,373 |
| 2009-03-24 | 2009-03-20 | 24.453 | 271,632 | +1,438 | 0.03% | 6,642,304 |
| 2009-03-23 | 2009-03-19 | 23.702 | 270,194 | +11,382 | 0.03% | 6,404,190 |
| 2009-03-20 | 2009-03-18 | 23.619 | 258,812 | +19,172 | 0.03% | 6,112,812 |
| 2009-03-19 | 2009-03-17 | 23.118 | 239,640 | -32,112 | 0.03% | 5,539,994 |
| 2009-03-18 | 2009-03-16 | 23.786 | 271,752 | -44,334 | 0.03% | 6,463,798 |
| 2009-03-17 | 2009-03-13 | 20.614 | 316,086 | -10,903 | 0.04% | 6,515,870 |
| 2009-03-16 | 2009-03-12 | 19.362 | 326,989 | -1,917 | 0.04% | 6,331,277 |
| 2009-03-13 | 2009-03-11 | 18.695 | 328,906 | -9,226 | 0.04% | 6,148,795 |
| 2009-03-12 | 2009-03-10 | 18.027 | 338,132 | -43,136 | 0.04% | 6,095,512 |
| 2009-03-11 | 2009-03-09 | 18.277 | 381,268 | +36,426 | 0.05% | 6,968,586 |
| 2009-03-10 | 2009-03-06 | 21.449 | 344,842 | -52,362 | 0.04% | 7,396,452 |
| 2009-03-09 | 2009-03-05 | 21.198 | 397,204 | -17,014 | 0.05% | 8,420,105 |
| 2009-03-06 | 2009-03-04 | 21.532 | 414,218 | -26,840 | 0.05% | 8,919,055 |
| 2009-03-05 | 2009-03-03 | 19.446 | 441,058 | -1,198 | 0.05% | 8,576,731 |
| 2009-03-04 | 2009-03-02 | 19.195 | 442,256 | -1,558 | 0.05% | 8,489,297 |
| 2009-03-03 | 2009-02-27 | 19.195 | 443,814 | +27,559 | 0.05% | 8,519,204 |
| 2009-03-02 | 2009-02-26 | 19.529 | 416,255 | +2,516 | 0.05% | 8,129,157 |
| 2009-02-27 | 2009-02-25 | 20.364 | 413,739 | +14,378 | 0.05% | 8,425,321 |
| 2009-02-26 | 2009-02-24 | 20.531 | 399,361 | -8,027 | 0.05% | 8,199,190 |
| 2009-02-25 | 2009-02-23 | 21.616 | 407,388 | -1,079 | 0.05% | 8,805,990 |
| 2009-02-24 | 2009-02-20 | 21.282 | 408,467 | -1,078 | 0.05% | 8,692,953 |
| 2009-02-23 | 2009-02-19 | 22.200 | 409,545 | -1,079 | 0.05% | 9,091,875 |
| 2009-02-20 | 2009-02-18 | 22.450 | 410,624 | +10,425 | 0.05% | 9,218,639 |
| 2009-02-19 | 2009-02-17 | 21.032 | 400,199 | +479 | 0.05% | 8,416,794 |
| 2009-02-18 | 2009-02-16 | 21.532 | 399,720 | +7,069 | 0.05% | 8,606,880 |
| 2009-02-17 | 2009-02-13 | 22.033 | 392,651 | +20,250 | 0.05% | 8,651,289 |
| 2009-02-16 | 2009-02-12 | 22.200 | 372,401 | +23,605 | 0.04% | 8,267,280 |
| 2009-02-13 | 2009-02-11 | 23.035 | 348,796 | +21,447 | 0.04% | 8,034,350 |
| 2009-02-12 | 2009-02-10 | 23.953 | 327,349 | +10,904 | 0.04% | 7,840,849 |
| 2009-02-11 | 2009-02-09 | 24.036 | 316,445 | +15,577 | 0.04% | 7,606,080 |
| 2009-02-10 | 2009-02-06 | 24.787 | 300,868 | +6,590 | 0.04% | 7,457,661 |
| 2009-02-09 | 2009-02-05 | 23.786 | 294,278 | +10,544 | 0.03% | 6,999,594 |
| 2009-02-06 | 2009-02-04 | 24.787 | 283,734 | -14,738 | 0.03% | 7,032,958 |
| 2009-02-05 | 2009-02-03 | 24.537 | 298,472 | +959 | 0.04% | 7,323,541 |
| 2009-02-04 | 2009-02-02 | 24.370 | 297,513 | -10,065 | 0.04% | 7,250,350 |
| 2009-02-03 | 2009-01-30 | 24.203 | 307,578 | +6,470 | 0.04% | 7,444,293 |
| 2009-02-02 | 2009-01-29 | 23.285 | 301,108 | +2,277 | 0.04% | 7,011,270 |
| 2009-01-30 | 2009-01-23 | 22.283 | 298,831 | -120 | 0.04% | 6,658,970 |
| 2009-01-29 | 2009-01-22 | 22.367 | 298,951 | -2,397 | 0.04% | 6,686,594 |
| 2009-01-23 | 2009-01-21 | 22.868 | 301,348 | +14,738 | 0.04% | 6,891,108 |
| 2009-01-22 | 2009-01-20 | 23.285 | 286,610 | -3,594 | 0.03% | 6,673,685 |
| 2009-01-21 | 2009-01-19 | 25.121 | 290,204 | -120 | 0.03% | 7,290,211 |
| 2009-01-20 | 2009-01-16 | 26.039 | 290,324 | -13,420 | 0.03% | 7,559,755 |
| 2009-01-19 | 2009-01-15 | 26.790 | 303,744 | +2,277 | 0.04% | 8,137,349 |
| 2009-01-16 | 2009-01-14 | 26.289 | 301,467 | -719 | 0.04% | 7,925,388 |
| 2009-01-15 | 2009-01-13 | 25.872 | 302,186 | -20,010 | 0.04% | 7,818,190 |
| 2009-01-14 | 2009-01-12 | 24.370 | 322,196 | +26,240 | 0.04% | 7,851,871 |
| 2009-01-13 | 2009-01-09 | 26.707 | 295,956 | +59,791 | 0.03% | 7,904,007 |
| 2009-01-12 | 2009-01-08 | 31.547 | 236,165 | +44,932 | 0.03% | 7,450,364 |
| 2009-01-09 | 2009-01-07 | 32.883 | 191,233 | +11,263 | 0.02% | 6,288,242 |
| 2009-01-08 | 2009-01-06 | 31.213 | 179,970 | +16,895 | 0.02% | 5,617,485 |
| 2009-01-07 | 2009-01-05 | 31.714 | 163,075 | -6,710 | 0.02% | 5,171,793 |
| 2009-01-06 | 2009-01-02 | 25.288 | 169,785 | -74,768 | 0.02% | 4,293,507 |
| 2009-01-05 | 2008-12-31 | 21.449 | 244,553 | +959 | 0.03% | 5,245,372 |
| 2009-01-02 | 2008-12-29 | 20.698 | 243,594 | +26,839 | 0.03% | 5,041,833 |
| 2008-12-30 | 2008-12-24 | 20.447 | 216,755 | +63,505 | 0.03% | 4,432,058 |
| 2008-12-29 | 2008-12-22 | 22.617 | 153,250 | -1,438 | 0.02% | 3,466,091 |
| 2008-12-23 | 2008-12-19 | 22.534 | 154,688 | +3,595 | 0.02% | 3,485,705 |
| 2008-12-22 | 2008-12-18 | 23.201 | 151,093 | -12,342 | 0.02% | 3,505,575 |
| 2008-12-19 | 2008-12-17 | 22.367 | 163,435 | +3,715 | 0.02% | 3,655,527 |
| 2008-12-18 | 2008-12-16 | 21.783 | 159,720 | +3,834 | 0.02% | 3,479,125 |
| 2008-12-17 | 2008-12-15 | 22.283 | 155,886 | +2,277 | 0.02% | 3,473,670 |
| 2008-12-16 | 2008-12-12 | 21.699 | 153,609 | +28,397 | 0.02% | 3,333,191 |
| 2008-12-15 | 2008-12-11 | 25.288 | 125,212 | +38,462 | 0.01% | 3,166,349 |
| 2008-12-12 | 2008-12-10 | 21.699 | 86,750 | -22,286 | 0.01% | 1,882,405 |
| 2008-12-11 | 2008-12-09 | 17.610 | 109,036 | +5,032 | 0.01% | 1,920,094 |
| 2008-12-10 | 2008-12-08 | 17.109 | 104,004 | +360 | 0.01% | 1,779,402 |
| 2008-12-09 | 2008-12-05 | 15.774 | 103,644 | +2,396 | 0.01% | 1,634,843 |
| 2008-12-08 | 2008-12-04 | 15.857 | 101,248 | +2,756 | 0.01% | 1,605,500 |
| 2008-12-05 | 2008-12-03 | 16.608 | 98,492 | +8,028 | 0.01% | 1,635,777 |
| 2008-12-04 | 2008-12-02 | 16.942 | 90,464 | -14,019 | 0.01% | 1,532,647 |
| 2008-12-03 | 2008-12-01 | 18.110 | 104,483 | +239 | 0.01% | 1,892,237 |
| 2008-12-02 | 2008-11-28 | 16.692 | 104,244 | +4,913 | 0.01% | 1,740,008 |
| 2008-12-01 | 2008-11-27 | 16.191 | 99,331 | -479 | 0.01% | 1,608,262 |
| 2008-11-28 | 2008-11-26 | 15.941 | 99,810 | +15,337 | 0.01% | 1,591,027 |
| 2008-11-26 | 2008-11-24 | 16.358 | 84,473 | +1,198 | 0.01% | 1,381,797 |
| 2008-11-24 | 2008-11-20 | 16.274 | 83,275 | -599 | 0.01% | 1,355,250 |
| 2008-11-21 | 2008-11-19 | 16.859 | 83,874 | +5,991 | 0.01% | 1,413,998 |
| 2008-11-20 | 2008-11-18 | 16.942 | 77,883 | +10,065 | 0.01% | 1,319,498 |
| 2008-11-19 | 2008-11-17 | 17.693 | 67,818 | +3,594 | 0.01% | 1,199,916 |
| 2008-11-18 | 2008-11-14 | 19.947 | 64,224 | +1,199 | 0.01% | 1,281,048 |
| 2008-11-17 | 2008-11-13 | 19.863 | 63,025 | +239 | 0.01% | 1,251,872 |
| 2008-11-14 | 2008-11-12 | 21.449 | 62,786 | -1,198 | 0.01% | 1,346,685 |
| 2008-11-13 | 2008-11-11 | 20.447 | 63,984 | +1,198 | 0.01% | 1,308,301 |
| 2008-11-12 | 2008-11-10 | 22.701 | 62,786 | +18,572 | 0.01% | 1,425,286 |
| 2008-11-10 | 2008-11-06 | 22.367 | 44,214 | -5,991 | 0.01% | 988,928 |
| 2008-11-07 | 2008-11-05 | 24.119 | 50,205 | +4,554 | 0.01% | 1,210,919 |
| 2008-11-05 | 2008-11-03 | 22.951 | 45,651 | +1,437 | 0.01% | 1,047,739 |
| 2008-11-04 | 2008-10-31 | 22.951 | 44,214 | +839 | 0.01% | 1,014,758 |
| 2008-11-03 | 2008-10-30 | 23.035 | 43,375 | -359 | 0.01% | 999,123 |
| 2008-10-31 | 2008-10-29 | 19.446 | 43,734 | -360 | 0.01% | 850,443 |
| 2008-10-30 | 2008-10-28 | 18.361 | 44,094 | -8,627 | 0.01% | 809,603 |
| 2008-10-29 | 2008-10-27 | 14.188 | 52,721 | -1,078 | 0.01% | 748,002 |
| 2008-10-28 | 2008-10-24 | 19.529 | 53,799 | -3,355 | 0.01% | 1,050,655 |
| 2008-10-27 | 2008-10-23 | 21.449 | 57,154 | +120 | 0.01% | 1,225,886 |
| 2008-10-24 | 2008-10-22 | 22.534 | 57,034 | +2,516 | 0.01% | 1,285,191 |
| 2008-10-23 | 2008-10-21 | 24.537 | 54,518 | -240 | 0.01% | 1,337,696 |
| 2008-10-22 | 2008-10-20 | 25.455 | 54,758 | -4,313 | 0.01% | 1,393,855 |
| 2008-10-21 | 2008-10-17 | 23.869 | 59,071 | +479 | 0.01% | 1,409,972 |
| 2008-10-20 | 2008-10-16 | 25.956 | 58,592 | +359 | 0.01% | 1,520,789 |
| 2008-10-17 | 2008-10-15 | 27.959 | 58,233 | +719 | 0.01% | 1,628,112 |
| 2008-10-16 | 2008-10-14 | 29.795 | 57,514 | -838 | 0.01% | 1,713,610 |
| 2008-10-15 | 2008-10-13 | 27.374 | 58,352 | -6,231 | 0.01% | 1,597,349 |
| 2008-10-14 | 2008-10-10 | 24.620 | 64,583 | +2,876 | 0.01% | 1,590,049 |
| 2008-10-13 | 2008-10-09 | 27.207 | 61,707 | +359 | 0.01% | 1,678,890 |
| 2008-10-10 | 2008-10-08 | 26.373 | 61,348 | +2,277 | 0.01% | 1,617,922 |
| 2008-10-09 | 2008-10-06 | 30.379 | 59,071 | +14,738 | 0.01% | 1,794,510 |
| 2008-10-08 | 2008-10-03 | 34.385 | 44,333 | -4,913 | 0.01% | 1,524,384 |
| 2008-10-06 | 2008-10-02 | 33.050 | 49,246 | +7,668 | 0.01% | 1,627,557 |
| 2008-10-03 | 2008-09-30 | 28.376 | 41,578 | -1,198 | 0.00% | 1,179,812 |
| 2008-10-02 | 2008-09-29 | 27.124 | 42,776 | +7,549 | 0.01% | 1,160,256 |
| 2008-09-30 | 2008-09-26 | 29.711 | 35,227 | +6,949 | 0.00% | 1,046,636 |
| 2008-09-29 | 2008-09-25 | 31.798 | 28,278 | +10,305 | 0.00% | 899,174 |
| 2008-09-26 | 2008-09-24 | 34.802 | 17,973 | -2,396 | 0.00% | 625,499 |
| 2008-09-25 | 2008-09-23 | 36.722 | 20,369 | -120 | 0.00% | 747,984 |
| 2008-09-24 | 2008-09-22 | 38.641 | 20,489 | -3,235 | 0.00% | 791,721 |
| 2008-09-23 | 2008-09-19 | 40.060 | 23,724 | +1,437 | 0.00% | 950,384 |
| 2008-09-22 | 2008-09-18 | 38.391 | 22,287 | -3,594 | 0.00% | 855,617 |
| 2008-09-19 | 2008-09-17 | 39.225 | 25,881 | -2,756 | 0.00% | 1,015,194 |
| 2008-09-18 | 2008-09-16 | 41.729 | 28,637 | +1,438 | 0.00% | 1,194,999 |
| 2008-09-17 | 2008-09-12 | 45.151 | 27,199 | +719 | 0.00% | 1,228,062 |
| 2008-09-16 | 2008-09-11 | 44.400 | 26,480 | +1,198 | 0.00% | 1,175,709 |
| 2008-09-12 | 2008-09-10 | 44.483 | 25,282 | -360 | 0.00% | 1,124,628 |
| 2008-09-11 | 2008-09-09 | 45.068 | 25,642 | -12,101 | 0.00% | 1,155,622 |
| 2008-09-10 | 2008-09-08 | 47.989 | 37,743 | -17,374 | 0.00% | 1,811,234 |
| 2008-09-09 | 2008-09-05 | 44.233 | 55,117 | +599 | 0.01% | 2,437,988 |
| 2008-09-08 | 2008-09-04 | 42.731 | 54,518 | +1,677 | 0.01% | 2,329,593 |
| 2008-09-05 | 2008-09-03 | 44.066 | 52,841 | +17,494 | 0.01% | 2,328,494 |
| 2008-09-04 | 2008-09-02 | 45.652 | 35,347 | +3,115 | 0.00% | 1,613,653 |
| 2008-09-03 | 2008-09-01 | 46.653 | 32,232 | +120 | 0.00% | 1,503,728 |
| 2008-09-02 | 2008-08-29 | 48.907 | 32,112 | +6,830 | 0.00% | 1,570,490 |
| 2008-09-01 | 2008-08-28 | 47.655 | 25,282 | +2,037 | 0.00% | 1,204,808 |
| 2008-08-29 | 2008-08-27 | 48.656 | 23,245 | +5,751 | 0.00% | 1,131,015 |
| 2008-08-28 | 2008-08-26 | 49.240 | 17,494 | +1,917 | 0.00% | 861,413 |
| 2008-08-27 | 2008-08-25 | 47.738 | 15,577 | -2,875 | 0.00% | 743,618 |
| 2008-08-26 | 2008-08-21 | 44.316 | 18,452 | +6,350 | 0.00% | 817,727 |
| 2008-08-25 | 2008-08-20 | 49.992 | 12,102 | -958 | 0.00% | 604,998 |
| 2008-08-21 | 2008-08-19 | 51.077 | 13,060 | -1,318 | 0.00% | 667,060 |
| 2008-08-20 | 2008-08-18 | 48.740 | 14,378 | +5,391 | 0.00% | 700,780 |
| 2008-08-19 | 2008-08-15 | 64.180 | 8,987 | +360 | 0.00% | 576,781 |
| 2008-08-18 | 2008-08-14 | 70.856 | 8,627 | +1,318 | 0.00% | 611,276 |
| 2008-08-15 | 2008-08-13 | 69.270 | 7,309 | -719 | 0.00% | 506,298 |
| 2008-08-14 | 2008-08-12 | 73.443 | 8,028 | -359 | 0.00% | 589,604 |
| 2008-08-13 | 2008-08-11 | 64.764 | 8,387 | -360 | 0.00% | 543,173 |
| 2008-08-12 | 2008-08-08 | 59.172 | 8,747 | -240 | 0.00% | 517,578 |
| 2008-08-11 | 2008-08-07 | 58.421 | 8,987 | -958 | 0.00% | 525,029 |
| 2008-08-08 | 2008-08-05 | 56.752 | 9,945 | +599 | 0.00% | 564,396 |
| 2008-08-07 | 2008-08-04 | 58.838 | 9,346 | -240 | 0.00% | 549,902 |
| 2008-08-05 | 2008-08-01 | 60.925 | 9,586 | -1,318 | 0.00% | 584,024 |
| 2008-08-04 | 2008-07-31 | 62.343 | 10,904 | -5,631 | 0.00% | 679,793 |
| 2008-08-01 | 2008-07-30 | 60.925 | 16,535 | -1,438 | 0.00% | 1,007,389 |
| 2008-07-31 | 2008-07-29 | 58.004 | 17,973 | -719 | 0.00% | 1,042,499 |
| 2008-07-30 | 2008-07-28 | 56.752 | 18,692 | -240 | 0.00% | 1,060,803 |
| 2008-07-29 | 2008-07-25 | 54.582 | 18,932 | -838 | 0.00% | 1,033,343 |
| 2008-07-28 | 2008-07-24 | 55.917 | 19,770 | -360 | 0.00% | 1,105,482 |
| 2008-07-25 | 2008-07-23 | 56.168 | 20,130 | -10,184 | 0.00% | 1,130,652 |
| 2008-07-24 | 2008-07-22 | 53.664 | 30,314 | -2,756 | 0.00% | 1,626,763 |
| 2008-07-23 | 2008-07-21 | 53.664 | 33,070 | +1,198 | 0.00% | 1,774,661 |
| 2008-07-22 | 2008-07-18 | 52.245 | 31,872 | +1,438 | 0.00% | 1,665,152 |
| 2008-07-18 | 2008-07-16 | 51.577 | 30,434 | +1,438 | 0.00% | 1,569,704 |
| 2008-07-17 | 2008-07-15 | 51.494 | 28,996 | +4,553 | 0.00% | 1,493,116 |
| 2008-07-16 | 2008-07-14 | 52.913 | 24,443 | +15,097 | 0.00% | 1,293,344 |
| 2008-07-15 | 2008-07-11 | 57.252 | 9,346 | +719 | 0.00% | 535,082 |
| 2008-07-14 | 2008-07-10 | 51.995 | 8,627 | +4,673 | 0.00% | 448,557 |
| 2008-07-11 | 2008-07-09 | 54.832 | 3,954 | +1,917 | 0.00% | 216,806 |
| 2008-07-10 | 2008-07-08 | 56.001 | 2,037 | -1,078 | 0.00% | 114,073 |
| 2008-07-09 | 2008-07-07 | 62.427 | 3,115 | -2,277 | 0.00% | 194,460 |
| 2008-07-07 | 2008-07-03 | 63.261 | 5,392 | -1,198 | 0.00% | 341,106 |
| 2008-07-04 | 2008-07-02 | 62.010 | 6,590 | +1,198 | 0.00% | 408,643 |
| 2008-06-30 | 2008-06-26 | 72.776 | 5,392 | +479 | 0.00% | 392,407 |
| 2008-06-26 | 2008-06-24 | 74.111 | 4,913 | -1,318 | 0.00% | 364,108 |
| 2008-06-25 | 2008-06-23 | 78.367 | 6,231 | +240 | 0.00% | 488,308 |
| 2008-06-24 | 2008-06-20 | 82.207 | 5,991 | +120 | 0.00% | 492,499 |
| 2008-06-23 | 2008-06-19 | 80.955 | 5,871 | +3,594 | 0.00% | 475,285 |
| 2008-06-19 | 2008-06-17 | 82.874 | 2,277 | +120 | 0.00% | 188,705 |
| 2008-06-18 | 2008-06-16 | 83.208 | 2,157 | -1,198 | 0.00% | 179,480 |
| 2008-06-16 | 2008-06-12 | 82.207 | 3,355 | +2,996 | 0.00% | 275,803 |
| 2008-06-13 | 2008-06-11 | 83.458 | 359 | -74,888 | 0.00% | 29,962 |
| 2008-06-12 | 2008-06-10 | 84.961 | 75,247 | +2,516 | 0.01% | 6,393,036 |
| 2008-06-11 | 2008-06-06 | 86.129 | 72,731 | -120 | 0.01% | 6,264,255 |
| 2008-06-10 | 2008-06-05 | 86.797 | 72,851 | +2,636 | 0.01% | 6,323,231 |
| 2008-06-06 | 2008-06-04 | 87.631 | 70,215 | -2,396 | 0.01% | 6,153,035 |
| 2008-06-05 | 2008-06-03 | 87.965 | 72,611 | +2,995 | 0.01% | 6,387,240 |
| 2008-06-04 | 2008-06-02 | 89.467 | 69,616 | -239 | 0.01% | 6,228,365 |
| 2008-06-02 | 2008-05-29 | 88.132 | 69,855 | -1,079 | 0.01% | 6,156,468 |
| 2008-05-30 | 2008-05-28 | 86.797 | 70,934 | -1,437 | 0.01% | 6,156,841 |
| 2008-05-29 | 2008-05-27 | 87.631 | 72,371 | +2,516 | 0.01% | 6,341,968 |
| 2008-05-28 | 2008-05-26 | 86.463 | 69,855 | +1,078 | 0.01% | 6,039,868 |
| 2008-05-27 | 2008-05-23 | 89.634 | 68,777 | +4,913 | 0.01% | 6,164,782 |
| 2008-05-26 | 2008-05-22 | 88.633 | 63,864 | +8,148 | 0.01% | 5,660,448 |
| 2008-05-23 | 2008-05-21 | 87.965 | 55,716 | +3,954 | 0.01% | 4,901,068 |
| 2008-05-22 | 2008-05-20 | 91.137 | 51,762 | +599 | 0.01% | 4,717,413 |
| 2008-05-21 | 2008-05-19 | 92.973 | 51,163 | +1,557 | 0.01% | 4,756,761 |
| 2008-05-20 | 2008-05-16 | 93.807 | 49,606 | +6,351 | 0.01% | 4,653,403 |
| 2008-05-19 | 2008-05-15 | 95.476 | 43,255 | +10,185 | 0.01% | 4,129,833 |
| 2008-05-16 | 2008-05-14 | 98.147 | 33,070 | +4,193 | 0.00% | 3,245,725 |
| 2008-05-15 | 2008-05-13 | 99.983 | 28,877 | +839 | 0.00% | 2,887,215 |
| 2008-05-14 | 2008-05-09 | 102.487 | 28,038 | +3,475 | 0.00% | 2,873,529 |
| 2008-05-13 | 2008-05-08 | 106.660 | 24,563 | +719 | 0.00% | 2,619,886 |
| 2008-05-09 | 2008-05-07 | 109.664 | 23,844 | -1,438 | 0.00% | 2,614,837 |
| 2008-05-08 | 2008-05-06 | 114.338 | 25,282 | -4,074 | 0.00% | 2,890,694 |
| 2008-05-07 | 2008-05-05 | 108.329 | 29,356 | -1,078 | 0.00% | 3,180,107 |
| 2008-05-06 | 2008-05-02 | 106.326 | 30,434 | -2,277 | 0.00% | 3,235,926 |
| 2008-05-05 | 2008-04-30 | 100.985 | 32,711 | +360 | 0.00% | 3,303,310 |
| 2008-05-02 | 2008-04-29 | 106.159 | 32,351 | +599 | 0.00% | 3,434,354 |
| 2008-04-29 | 2008-04-25 | 94.475 | 31,752 | -599 | 0.00% | 2,999,768 |
| 2008-04-28 | 2008-04-24 | 97.646 | 32,351 | -240 | 0.00% | 3,158,957 |
| 2008-04-25 | 2008-04-23 | 92.639 | 32,591 | +1,318 | 0.00% | 3,019,193 |
| 2008-04-24 | 2008-04-22 | 92.973 | 31,273 | +479 | 0.00% | 2,907,535 |
| 2008-04-23 | 2008-04-21 | 97.146 | 30,794 | -1,557 | 0.00% | 2,991,502 |
| 2008-04-21 | 2008-04-17 | 103.655 | 32,351 | +8,387 | 0.00% | 3,353,355 |
| 2008-04-18 | 2008-04-16 | 97.980 | 23,964 | +120 | 0.00% | 2,347,997 |
| 2008-04-17 | 2008-04-15 | 98.982 | 23,844 | -839 | 0.00% | 2,360,119 |
| 2008-04-16 | 2008-04-14 | 97.313 | 24,683 | -1,438 | 0.00% | 2,401,965 |
| 2008-04-15 | 2008-04-11 | 97.646 | 26,121 | -1,438 | 0.00% | 2,550,620 |
| 2008-04-14 | 2008-04-10 | 90.970 | 27,559 | +360 | 0.00% | 2,507,033 |
| 2008-04-11 | 2008-04-09 | 90.302 | 27,199 | -1,198 | 0.00% | 2,456,125 |
| 2008-04-10 | 2008-04-08 | 93.640 | 28,397 | +719 | 0.00% | 2,659,105 |
| 2008-04-09 | 2008-04-07 | 91.971 | 27,678 | +838 | 0.00% | 2,545,578 |
| 2008-04-08 | 2008-04-03 | 93.140 | 26,840 | -1,557 | 0.00% | 2,499,867 |
| 2008-04-07 | 2008-04-02 | 92.639 | 28,397 | -839 | 0.00% | 2,630,665 |
| 2008-04-03 | 2008-04-01 | 88.132 | 29,236 | +599 | 0.00% | 2,576,630 |
| 2008-04-02 | 2008-03-31 | 87.631 | 28,637 | -359 | 0.00% | 2,509,499 |
| 2008-04-01 | 2008-03-28 | 88.633 | 28,996 | +479 | 0.00% | 2,569,998 |
| 2008-03-31 | 2008-03-27 | 89.467 | 28,517 | +239 | 0.00% | 2,551,343 |
| 2008-03-28 | 2008-03-26 | 93.140 | 28,278 | -119 | 0.00% | 2,633,802 |
| 2008-03-27 | 2008-03-25 | 94.475 | 28,397 | -719 | 0.00% | 2,682,805 |
| 2008-03-26 | 2008-03-20 | 85.962 | 29,116 | -120 | 0.00% | 2,502,875 |
| 2008-03-25 | 2008-03-19 | 85.461 | 29,236 | +120 | 0.00% | 2,498,550 |
| 2008-03-20 | 2008-03-18 | 83.125 | 29,116 | +120 | 0.00% | 2,420,256 |
| 2008-03-19 | 2008-03-17 | 81.789 | 28,996 | +1,437 | 0.00% | 2,371,561 |
| 2008-03-17 | 2008-03-13 | 89.634 | 27,559 | -239 | 0.00% | 2,470,233 |
| 2008-03-14 | 2008-03-12 | 94.308 | 27,798 | -5,153 | 0.00% | 2,621,574 |
| 2008-03-13 | 2008-03-11 | 95.977 | 32,951 | +240 | 0.00% | 3,162,544 |
| 2008-03-12 | 2008-03-10 | 94.308 | 32,711 | +599 | 0.00% | 3,084,910 |
| 2008-03-11 | 2008-03-07 | 90.302 | 32,112 | +2,397 | 0.00% | 2,899,778 |
| 2008-03-10 | 2008-03-06 | 93.974 | 29,715 | +1,437 | 0.00% | 2,792,443 |
| 2008-03-07 | 2008-03-05 | 94.308 | 28,278 | +7,190 | 0.00% | 2,666,842 |
| 2008-03-06 | 2008-03-04 | 95.977 | 21,088 | +359 | 0.00% | 2,023,967 |
| 2008-03-05 | 2008-03-03 | 96.979 | 20,729 | +1,318 | 0.00% | 2,010,271 |
| 2008-03-04 | 2008-02-29 | 103.822 | 19,411 | +2,157 | 0.00% | 2,015,294 |
| 2008-03-03 | 2008-02-28 | 108.162 | 17,254 | +240 | 0.00% | 1,866,229 |
| 2008-02-29 | 2008-02-27 | 108.329 | 17,014 | -2,277 | 0.00% | 1,843,110 |
| 2008-02-28 | 2008-02-26 | 103.822 | 19,291 | -13,300 | 0.00% | 2,002,836 |
| 2008-02-26 | 2008-02-22 | 94.475 | 32,591 | +1,198 | 0.00% | 3,079,033 |
| 2008-02-25 | 2008-02-21 | 98.147 | 31,393 | -3,115 | 0.00% | 3,081,132 |
| 2008-02-22 | 2008-02-20 | 92.639 | 34,508 | +719 | 0.00% | 3,196,781 |
| 2008-02-21 | 2008-02-19 | 97.813 | 33,789 | +599 | 0.00% | 3,305,013 |
| 2008-02-20 | 2008-02-18 | 98.648 | 33,190 | +2,756 | 0.00% | 3,274,122 |
| 2008-02-19 | 2008-02-15 | 100.484 | 30,434 | +599 | 0.00% | 3,058,128 |
| 2008-02-18 | 2008-02-14 | 103.655 | 29,835 | +12,821 | 0.00% | 3,092,558 |
| 2008-02-15 | 2008-02-13 | 101.819 | 17,014 | +119 | 0.00% | 1,732,353 |
| 2008-02-12 | 2008-02-06 | 110.165 | 16,895 | +599 | 0.00% | 1,861,240 |
| 2008-02-11 | 2008-02-04 | 120.180 | 16,296 | -3,474 | 0.00% | 1,958,455 |
| 2008-02-04 | 2008-01-31 | 107.328 | 19,770 | +479 | 0.00% | 2,121,865 |
| 2008-01-30 | 2008-01-28 | 108.162 | 19,291 | -360 | 0.00% | 2,086,555 |
| 2008-01-29 | 2008-01-25 | 121.182 | 19,651 | -1,797 | 0.00% | 2,381,340 |
| 2008-01-28 | 2008-01-24 | 103.488 | 21,448 | -120 | 0.00% | 2,219,620 |
| 2008-01-25 | 2008-01-23 | 101.319 | 21,568 | -119 | 0.00% | 2,185,238 |
| 2008-01-24 | 2008-01-22 | 98.481 | 21,687 | +119 | 0.00% | 2,135,756 |
| 2008-01-23 | 2008-01-21 | 105.992 | 21,568 | -599 | 0.00% | 2,286,040 |
| 2008-01-22 | 2008-01-18 | 114.338 | 22,167 | +1,558 | 0.00% | 2,534,531 |
| 2008-01-21 | 2008-01-17 | 112.335 | 20,609 | -120 | 0.00% | 2,315,113 |
| 2008-01-18 | 2008-01-16 | 102.487 | 20,729 | +1,198 | 0.00% | 2,124,452 |
| 2008-01-16 | 2008-01-14 | 117.509 | 19,531 | +599 | 0.00% | 2,295,077 |
| 2008-01-15 | 2008-01-11 | 125.188 | 18,932 | +839 | 0.00% | 2,370,052 |
| 2008-01-14 | 2008-01-10 | 127.191 | 18,093 | -1,797 | 0.00% | 2,301,260 |
| 2008-01-11 | 2008-01-09 | 127.024 | 19,890 | -1,438 | 0.00% | 2,526,502 |
| 2008-01-10 | 2008-01-08 | 125.355 | 21,328 | +1,318 | 0.00% | 2,673,562 |
| 2008-01-09 | 2008-01-07 | 129.694 | 20,010 | +4,194 | 0.00% | 2,595,185 |
| 2008-01-08 | 2008-01-04 | 138.207 | 15,816 | +479 | 0.00% | 2,185,884 |
| 2008-01-07 | 2008-01-03 | 138.040 | 15,337 | +1,917 | 0.00% | 2,117,123 |
| 2008-01-04 | 2008-01-02 | 142.714 | 13,420 | -359 | 0.00% | 1,915,221 |
| 2008-01-02 | 2007-12-27 | 146.553 | 13,779 | +1,198 | 0.00% | 2,019,354 |
| 2007-12-28 | 2007-12-24 | 149.557 | 12,581 | -240 | 0.00% | 1,881,583 |
| 2007-12-27 | 2007-12-20 | 141.212 | 12,821 | +240 | 0.00% | 1,810,475 |
| 2007-12-21 | 2007-12-19 | 142.046 | 12,581 | +599 | 0.00% | 1,787,084 |
| 2007-12-20 | 2007-12-18 | 147.554 | 11,982 | +7,069 | 0.00% | 1,767,998 |
| 2007-12-19 | 2007-12-17 | 140.210 | 4,913 | +2,157 | 0.00% | 688,852 |
| 2007-12-17 | 2007-12-13 | 152.729 | 2,756 | +1,198 | 0.00% | 420,921 |
| 2007-12-14 | 2007-12-12 | 159.739 | 1,558 | +480 | 0.00% | 248,874 |
| 2007-12-13 | 2007-12-11 | 166.917 | 1,078 | +599 | 0.00% | 179,936 |
| 2007-12-11 | 2007-12-07 | 165.748 | 479 | +120 | 0.00% | 79,393 |
| 2007-12-04 | 2007-11-30 | 161.576 | 359 | +359 | 0.00% | 58,006 |
| 2007-11-30 | 2007-11-28 | 158.905 | 0 | -120 | ||
| 2007-11-29 | 2007-11-27 | 157.069 | 120 | -1,198 | 0.00% | 18,848 |
| 2007-11-28 | 2007-11-26 | 156.735 | 1,318 | -359 | 0.00% | 206,577 |
| 2007-11-26 | 2007-11-22 | 149.057 | 1,677 | +1,677 | 0.00% | 249,968 |
| 2007-11-22 | 2007-11-20 | 152.729 | 0 | -8,148 | ||
| 2007-11-21 | 2007-11-19 | 149.724 | 8,148 | +1,079 | 0.00% | 1,219,955 |
| 2007-11-20 | 2007-11-16 | 149.891 | 7,069 | +119 | 0.00% | 1,059,582 |
| 2007-11-19 | 2007-11-15 | 155.400 | 6,950 | -359 | 0.00% | 1,080,027 |
| 2007-11-16 | 2007-11-14 | 158.738 | 7,309 | -1,078 | 0.00% | 1,160,215 |
| 2007-11-15 | 2007-11-13 | 156.067 | 8,387 | +719 | 0.00% | 1,308,936 |
| 2007-11-14 | 2007-11-12 | 158.237 | 7,668 | +1,557 | 0.00% | 1,213,363 |
| 2007-11-12 | 2007-11-08 | 160.407 | 6,111 | -2,037 | 0.00% | 980,248 |
| 2007-11-09 | 2007-11-07 | 166.917 | 8,148 | -839 | 0.00% | 1,360,038 |
| 2007-11-08 | 2007-11-06 | 168.169 | 8,987 | +2,996 | 0.00% | 1,511,332 |
| 2007-11-06 | 2007-11-02 | 171.507 | 5,991 | -479 | 0.00% | 1,027,499 |
| 2007-11-05 | 2007-11-01 | 176.932 | 6,470 | +599 | 0.00% | 1,144,749 |
| 2007-11-02 | 2007-10-31 | 178.601 | 5,871 | -240 | 0.00% | 1,048,567 |
| 2007-11-01 | 2007-10-30 | 178.601 | 6,111 | -1,078 | 0.00% | 1,091,431 |
| 2007-10-31 | 2007-10-29 | 174.428 | 7,189 | +239 | 0.00% | 1,253,964 |
| 2007-10-30 | 2007-10-26 | 174.428 | 6,950 | +3,595 | 0.00% | 1,212,275 |
| 2007-10-29 | 2007-10-25 | 169.421 | 3,355 | -1,318 | 0.00% | 568,406 |
| 2007-10-26 | 2007-10-24 | 166.750 | 4,673 | -1,797 | 0.00% | 779,222 |
| 2007-10-25 | 2007-10-23 | 168.586 | 6,470 | -120 | 0.00% | 1,090,752 |
| 2007-10-24 | 2007-10-22 | 166.583 | 6,590 | +1,677 | 0.00% | 1,097,782 |
| 2007-10-23 | 2007-10-18 | 172.342 | 4,913 | +1,199 | 0.00% | 846,715 |
| 2007-10-22 | 2007-10-17 | 171.924 | 3,714 | -120 | 0.00% | 638,527 |
| 2007-10-18 | 2007-10-16 | 171.090 | 3,834 | +838 | 0.00% | 655,958 |
| 2007-10-17 | 2007-10-15 | 176.097 | 2,996 | -1,078 | 0.00% | 527,587 |
| 2007-10-16 | 2007-10-12 | 179.853 | 4,074 | +2,996 | 0.00% | 732,721 |
| 2007-10-15 | 2007-10-11 | 179.853 | 1,078 | +119 | 0.00% | 193,881 |
| 2007-10-12 | 2007-10-10 | 186.947 | 959 | -718 | 0.00% | 179,282 |
| 2007-10-11 | 2007-10-09 | 186.112 | 1,677 | -360 | 0.00% | 312,110 |
| 2007-10-10 | 2007-10-08 | 184.860 | 2,037 | +240 | 0.00% | 376,561 |
| 2007-10-09 | 2007-10-05 | 186.947 | 1,797 | -120 | 0.00% | 335,944 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,917 | -3,235 | 0.00% | 355,177 |
| 2007-10-04 | 2007-10-02 | 183.609 | 5,152 | -7,789 | 0.00% | 945,951 |
| 2007-10-03 | 2007-09-28 | 177.766 | 12,941 | -2,875 | 0.00% | 2,300,476 |
| 2007-10-02 | 2007-09-27 | 183.191 | 15,816 | -10,185 | 0.00% | 2,897,353 |
| 2007-09-28 | 2007-09-25 | 167.334 | 26,001 | +4,433 | 0.00% | 4,350,855 |
| 2007-09-27 | 2007-09-24 | 165.748 | 21,568 | -239 | 0.00% | 3,574,862 |
| 2007-09-25 | 2007-09-21 | 169.421 | 21,807 | -2,876 | 0.00% | 3,694,555 |
| 2007-09-24 | 2007-09-20 | 162.911 | 24,683 | -2,396 | 0.00% | 4,021,128 |
| 2007-09-21 | 2007-09-19 | 165.915 | 27,079 | -2,397 | 0.00% | 4,492,822 |
| 2007-09-20 | 2007-09-18 | 162.744 | 29,476 | -1,677 | 0.00% | 4,797,040 |
| 2007-09-19 | 2007-09-17 | 158.905 | 31,153 | +8,747 | 0.00% | 4,950,362 |
| 2007-09-18 | 2007-09-14 | 163.745 | 22,406 | +4,553 | 0.00% | 3,668,880 |
| 2007-09-17 | 2007-09-13 | 164.914 | 17,853 | -719 | 0.00% | 2,944,207 |
| 2007-09-14 | 2007-09-12 | 162.410 | 18,572 | +10,424 | 0.00% | 3,016,280 |
| 2007-09-13 | 2007-09-11 | 169.003 | 8,148 | -239 | 0.00% | 1,377,039 |
| 2007-09-12 | 2007-09-10 | 168.586 | 8,387 | +4,792 | 0.00% | 1,413,931 |
| 2007-09-11 | 2007-09-07 | 173.176 | 3,595 | -1,797 | 0.00% | 622,569 |
| 2007-09-10 | 2007-09-06 | 174.011 | 5,392 | +240 | 0.00% | 938,266 |
| 2007-09-07 | 2007-09-05 | 176.097 | 5,152 | -3,595 | 0.00% | 907,253 |
| 2007-09-06 | 2007-09-04 | 173.594 | 8,747 | -1,797 | 0.00% | 1,518,423 |
| 2007-09-05 | 2007-09-03 | 172.342 | 10,544 | +2,157 | 0.00% | 1,817,170 |
| 2007-09-04 | 2007-08-31 | 169.838 | 8,387 | -959 | 0.00% | 1,424,430 |
| 2007-09-03 | 2007-08-30 | 168.586 | 9,346 | +959 | 0.00% | 1,575,605 |
| 2007-08-31 | 2007-08-29 | 167.751 | 8,387 | +239 | 0.00% | 1,406,931 |
| 2007-08-30 | 2007-08-28 | 173.594 | 8,148 | -2,276 | 0.00% | 1,414,440 |
| 2007-08-29 | 2007-08-27 | 176.097 | 10,424 | -480 | 0.00% | 1,835,638 |
| 2007-08-28 | 2007-08-24 | 172.342 | 10,904 | +120 | 0.00% | 1,879,213 |
| 2007-08-27 | 2007-08-23 | 174.011 | 10,784 | +3,954 | 0.00% | 1,876,533 |
| 2007-08-24 | 2007-08-22 | 172.759 | 6,830 | +240 | 0.00% | 1,179,944 |
| 2007-08-23 | 2007-08-21 | 174.428 | 6,590 | +1,078 | 0.00% | 1,149,481 |
| 2007-08-22 | 2007-08-20 | 173.176 | 5,512 | -1,917 | 0.00% | 954,547 |
| 2007-08-21 | 2007-08-17 | 168.169 | 7,429 | +719 | 0.00% | 1,249,325 |
| 2007-08-20 | 2007-08-16 | 168.586 | 6,710 | -3,235 | 0.00% | 1,131,212 |
| 2007-08-17 | 2007-08-15 | 170.672 | 9,945 | +839 | 0.00% | 1,697,338 |
| 2007-08-16 | 2007-08-14 | 177.349 | 9,106 | +1,438 | 0.00% | 1,614,941 |
| 2007-08-15 | 2007-08-13 | 180.270 | 7,668 | -719 | 0.00% | 1,382,312 |
| 2007-08-14 | 2007-08-10 | 187.781 | 8,387 | +1,078 | 0.00% | 1,574,923 |
| 2007-08-13 | 2007-08-09 | 184.443 | 7,309 | -959 | 0.00% | 1,348,095 |
| 2007-08-10 | 2007-08-08 | 182.774 | 8,268 | +600 | 0.00% | 1,511,175 |
| 2007-08-09 | 2007-08-07 | 178.601 | 7,668 | +359 | 0.00% | 1,369,513 |
| 2007-08-08 | 2007-08-06 | 179.436 | 7,309 | +719 | 0.00% | 1,311,495 |
| 2007-08-07 | 2007-08-03 | 183.191 | 6,590 | -479 | 0.00% | 1,207,230 |
| 2007-08-06 | 2007-08-02 | 176.515 | 7,069 | +2,396 | 0.00% | 1,247,781 |
| 2007-08-03 | 2007-08-01 | 181.105 | 4,673 | +719 | 0.00% | 846,303 |
| 2007-08-02 | 2007-07-31 | 190.285 | 3,954 | +359 | 0.00% | 752,388 |
| 2007-08-01 | 2007-07-30 | 194.041 | 3,595 | -958 | 0.00% | 697,577 |
| 2007-07-31 | 2007-07-27 | 195.710 | 4,553 | -6,111 | 0.00% | 891,068 |
| 2007-07-30 | 2007-07-26 | 199.883 | 10,664 | -1,438 | 0.00% | 2,131,552 |
| 2007-07-27 | 2007-07-25 | 202.804 | 12,102 | -1,438 | 0.00% | 2,454,334 |
| 2007-07-26 | 2007-07-24 | 204.890 | 13,540 | -479 | 0.00% | 2,774,216 |
| 2007-07-25 | 2007-07-23 | 203.639 | 14,019 | -3,355 | 0.00% | 2,854,809 |
| 2007-07-24 | 2007-07-20 | 198.631 | 17,374 | -6,111 | 0.00% | 3,451,016 |
| 2007-07-23 | 2007-07-19 | 192.372 | 23,485 | -120 | 0.00% | 4,517,849 |
| 2007-07-20 | 2007-07-18 | 191.120 | 23,605 | +480 | 0.00% | 4,511,383 |
| 2007-07-19 | 2007-07-17 | 192.789 | 23,125 | +2,037 | 0.00% | 4,458,245 |
| 2007-07-18 | 2007-07-16 | 193.624 | 21,088 | -839 | 0.00% | 4,083,133 |
| 2007-07-17 | 2007-07-13 | 192.789 | 21,927 | -12,342 | 0.00% | 4,227,284 |
| 2007-07-16 | 2007-07-12 | 184.443 | 34,269 | +1,558 | 0.00% | 6,320,681 |
| 2007-07-13 | 2007-07-11 | 183.609 | 32,711 | +240 | 0.00% | 6,006,019 |
| 2007-07-12 | 2007-07-10 | 188.199 | 32,471 | +1,677 | 0.00% | 6,111,002 |
| 2007-07-11 | 2007-07-09 | 190.285 | 30,794 | +2,037 | 0.00% | 5,859,643 |
| 2007-07-09 | 2007-07-05 | 186.947 | 28,757 | +360 | 0.00% | 5,376,031 |
| 2007-07-06 | 2007-07-04 | 189.451 | 28,397 | -2,157 | 0.00% | 5,379,829 |
| 2007-07-05 | 2007-07-03 | 186.530 | 30,554 | -240 | 0.00% | 5,699,225 |
| 2007-07-04 | 2007-06-29 | 186.947 | 30,794 | -719 | 0.00% | 5,756,842 |
| 2007-07-03 | 2007-06-28 | 190.702 | 31,513 | -8,627 | 0.00% | 6,009,608 |
| 2007-06-29 | 2007-06-27 | 189.033 | 40,140 | -6,949 | 0.00% | 7,587,798 |
| 2007-06-28 | 2007-06-26 | 184.860 | 47,089 | -4,553 | 0.01% | 8,704,892 |
| 2007-06-27 | 2007-06-25 | 182.357 | 51,642 | -6,591 | 0.01% | 9,417,262 |
| 2007-06-26 | 2007-06-22 | 177.766 | 58,233 | 0.01% | 10,351,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy