History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 35,100 +0 0.00% 619,866
2025-10-13 2025-10-09 18.600 35,100 +0 0.00% 652,860
2025-10-10 2025-10-08 17.950 35,100 +0 0.00% 630,045
2025-10-09 2025-10-06 18.430 35,100 +0 0.00% 646,893
2025-10-08 2025-10-03 18.730 35,100 +0 0.00% 657,423
2025-10-06 2025-10-02 18.960 35,100 +0 0.00% 665,496
2025-10-03 2025-09-30 17.540 35,100 +0 0.00% 615,654
2025-10-02 2025-09-29 17.050 35,100 +0 0.00% 598,455
2025-09-30 2025-09-26 17.100 35,100 +0 0.00% 600,210
2025-09-29 2025-09-25 17.210 35,100 +0 0.00% 604,071
2025-09-26 2025-09-24 17.270 35,100 +0 0.00% 606,177
2025-09-25 2025-09-23 17.150 35,100 +0 0.00% 601,965
2025-09-24 2025-09-22 17.430 35,100 +0 0.00% 611,793
2025-09-23 2025-09-19 16.730 35,100 +0 0.00% 587,223
2025-09-22 2025-09-18 16.670 35,100 +0 0.00% 585,117
2025-09-19 2025-09-17 16.520 35,100 +0 0.00% 579,852
2025-09-18 2025-09-16 16.340 35,100 +0 0.00% 573,534
2025-09-17 2025-09-15 16.370 35,100 +0 0.00% 574,587
2025-09-16 2025-09-12 16.670 35,100 +0 0.00% 585,117
2025-09-15 2025-09-11 17.320 35,100 -16,000 0.00% 607,932
2025-09-11 2025-09-09 15.300 51,100 -6,000 0.01% 781,830
2025-09-10 2025-09-08 16.190 57,100 +6,000 0.01% 924,449
2025-08-11 2025-08-07 14.900 51,100 -20,000 0.01% 761,390
2025-07-07 2025-07-03 10.740 71,100 -100 0.01% 763,614
2025-05-19 2025-05-15 8.500 71,200 -5,000 0.01% 605,200
2025-05-14 2025-05-12 8.400 76,200 -15,000 0.01% 640,080
2025-05-12 2025-05-08 8.000 91,200 +5,000 0.01% 729,600
2025-05-09 2025-05-07 7.900 86,200 +15,000 0.01% 680,980
2025-04-14 2025-04-10 7.600 71,200 -5,000 0.01% 541,120
2024-10-07 2024-10-03 9.200 76,200 -800 0.01% 701,040
2024-07-29 2024-07-25 7.900 77,000 +100 0.01% 608,300
2024-05-07 2024-05-03 8.400 76,900 -1,000 0.01% 645,960
2024-05-02 2024-04-29 8.500 77,900 -10,000 0.01% 662,150
2024-04-30 2024-04-26 8.500 87,900 -20,000 0.01% 747,150
2023-03-30 2023-03-28 8.200 107,900 -500 0.01% 884,780
2022-12-05 2022-12-01 8.600 108,400 -30,000 0.01% 932,240
2022-10-03 2022-09-29 7.500 138,400 -10,000 0.02% 1,038,000
2022-06-28 2022-06-24 11.100 148,400 +10,000 0.02% 1,647,240
2022-02-11 2022-02-09 12.400 138,400 -1,500 0.02% 1,716,160
2021-12-29 2021-12-24 12.800 139,900 -10,000 0.02% 1,790,720
2021-12-23 2021-12-21 11.900 149,900 +15,000 0.02% 1,783,810
2021-12-16 2021-12-14 12.700 134,900 +30,000 0.02% 1,713,230
2021-12-08 2021-12-06 12.300 104,900 -5,000 0.01% 1,290,270
2021-11-30 2021-11-26 11.600 109,900 +5,000 0.01% 1,274,840
2021-10-25 2021-10-21 12.300 104,900 -5,000 0.01% 1,290,270
2021-10-19 2021-10-15 12.200 109,900 +5,000 0.01% 1,340,780
2021-10-11 2021-10-07 11.600 104,900 +10,000 0.01% 1,216,840
2021-09-28 2021-09-24 11.500 94,900 +10,000 0.01% 1,091,350
2021-09-23 2021-09-20 11.500 84,900 +10,000 0.01% 976,350
2021-09-21 2021-09-17 11.500 74,900 +20,000 0.01% 861,350
2021-05-20 2021-05-17 11.100 54,900 -1,400 0.01% 609,390
2021-05-03 2021-04-29 11.200 56,300 -5,000 0.01% 630,560
2021-04-29 2021-04-27 11.400 61,300 -5,000 0.01% 698,820
2021-04-26 2021-04-22 11.400 66,300 +8,200 0.01% 755,820
2021-04-13 2021-04-09 11.200 58,100 -3,000 0.01% 650,720
2021-02-26 2021-02-24 11.800 61,100 -1,000 0.01% 720,980
2021-02-24 2021-02-22 12.300 62,100 +1,400 0.01% 763,830
2021-02-05 2021-02-03 12.400 60,700 +1,000 0.01% 752,680
2021-02-04 2021-02-02 12.300 59,700 -4,000 0.01% 734,310
2021-02-03 2021-02-01 11.900 63,700 +3,000 0.01% 758,030
2021-01-22 2021-01-20 13.500 60,700 +3,000 0.01% 819,450
2021-01-18 2021-01-14 14.800 57,700 -210,000 0.01% 853,960
2021-01-15 2021-01-13 12.200 267,700 +210,000 0.03% 3,265,940
2021-01-11 2021-01-07 10.000 57,700 -1,000 0.01% 577,000
2020-11-03 2020-10-30 8.500 58,700 +1,000 0.01% 498,950
2020-10-28 2020-10-23 9.300 57,700 -20,000 0.01% 536,610
2020-10-22 2020-10-20 9.500 77,700 +20,000 0.01% 738,150
2020-09-24 2020-09-22 10.700 57,700 -3,400 0.01% 617,390
2020-09-22 2020-09-18 10.600 61,100 -200 0.01% 647,660
2020-09-21 2020-09-17 10.000 61,300 +3,400 0.01% 613,000
2020-09-02 2020-08-31 8.900 57,900 +1,000 0.01% 515,310
2020-09-01 2020-08-28 9.000 56,900 -500 0.01% 512,100
2020-07-07 2020-07-03 8.900 57,400 -100 0.01% 510,860
2020-07-06 2020-07-02 8.700 57,500 +100 0.01% 500,250
2020-07-03 2020-06-30 8.300 57,400 +500 0.01% 476,420
2020-07-02 2020-06-29 8.400 56,900 +100 0.01% 477,960
2020-06-30 2020-06-26 8.600 56,800 +100 0.01% 488,480
2020-05-19 2020-05-15 8.900 56,700 -500 0.01% 504,630
2020-04-21 2020-04-17 9.200 57,200 +500 0.01% 526,240
2020-04-14 2020-04-08 9.100 56,700 -5,000 0.01% 515,970
2020-03-31 2020-03-27 8.800 61,700 -600 0.01% 542,960
2020-03-19 2020-03-17 9.000 62,300 -100 0.01% 560,700
2020-03-17 2020-03-13 9.400 62,400 -2,000 0.01% 586,560
2020-03-16 2020-03-12 9.700 64,400 -800 0.01% 624,680
2020-03-03 2020-02-28 11.800 65,200 -300 0.01% 769,360
2020-01-30 2020-01-24 14.900 65,500 -5,000 0.01% 975,950
2020-01-21 2020-01-17 15.700 70,500 +5,000 0.01% 1,106,850
2019-12-17 2019-12-13 14.200 65,500 -1,000 0.01% 930,100
2019-12-10 2019-12-06 14.100 66,500 -4,000 0.01% 937,650
2019-12-09 2019-12-05 13.800 70,500 -1,300 0.01% 972,900
2019-12-02 2019-11-28 13.100 71,800 -1,200 0.01% 940,580
2019-11-21 2019-11-19 11.500 73,000 -5,000 0.01% 839,500
2019-11-19 2019-11-15 11.300 78,000 -5,000 0.01% 881,400
2019-11-18 2019-11-14 11.300 83,000 -5,000 0.01% 937,900
2019-11-13 2019-11-11 10.600 88,000 +10,000 0.01% 932,800
2019-11-12 2019-11-08 11.300 78,000 +5,000 0.01% 881,400
2019-11-07 2019-11-05 11.200 73,000 -16,500 0.01% 817,600
2019-11-05 2019-11-01 11.100 89,500 +16,500 0.01% 993,450
2019-11-01 2019-10-30 10.900 73,000 -1,000 0.01% 795,700
2019-10-31 2019-10-29 10.800 74,000 +100 0.01% 799,200
2019-10-24 2019-10-22 10.300 73,900 -4,000 0.01% 761,170
2019-10-23 2019-10-21 10.400 77,900 -8,000 0.01% 810,160
2019-10-22 2019-10-18 9.800 85,900 +5,000 0.01% 841,820
2019-10-21 2019-10-17 10.200 80,900 -18,000 0.01% 825,180
2019-10-18 2019-10-16 9.600 98,900 +5,000 0.01% 949,440
2019-10-16 2019-10-14 9.600 93,900 +5,000 0.01% 901,440
2019-10-15 2019-10-11 9.700 88,900 -10,000 0.01% 862,330
2019-10-14 2019-10-10 9.700 98,900 -10,000 0.01% 959,330
2019-10-04 2019-10-02 9.600 108,900 +5,000 0.01% 1,045,440
2019-10-03 2019-09-30 9.600 103,900 +5,000 0.01% 997,440
2019-10-02 2019-09-27 9.700 98,900 -5,000 0.01% 959,330
2019-09-27 2019-09-25 9.700 103,900 -5,500 0.01% 1,007,830
2019-09-25 2019-09-23 9.600 109,400 +10,500 0.01% 1,050,240
2019-09-24 2019-09-20 9.900 98,900 -5,000 0.01% 979,110
2019-09-20 2019-09-18 9.600 103,900 +5,000 0.01% 997,440
2019-09-19 2019-09-17 10.000 98,900 +26,000 0.01% 989,000
2019-09-13 2019-09-11 10.300 72,900 -20,000 0.01% 750,870
2019-09-12 2019-09-10 9.600 92,900 +10,000 0.01% 891,840
2019-09-11 2019-09-09 9.600 82,900 +10,000 0.01% 795,840
2019-09-06 2019-09-04 9.300 72,900 -20,000 0.01% 677,970
2019-09-05 2019-09-03 8.900 92,900 -15,000 0.01% 826,810
2019-09-03 2019-08-30 8.900 107,900 +10,000 0.01% 960,310
2019-09-02 2019-08-29 9.000 97,900 -10,000 0.01% 881,100
2019-08-30 2019-08-28 9.000 107,900 +15,000 0.01% 971,100
2019-08-29 2019-08-27 9.200 92,900 -10,000 0.01% 854,680
2019-08-28 2019-08-26 9.100 102,900 +20,000 0.01% 936,390
2019-08-27 2019-08-23 9.400 82,900 -10,000 0.01% 779,260
2019-08-23 2019-08-21 9.100 92,900 +10,000 0.01% 845,390
2019-08-22 2019-08-20 9.400 82,900 -10,000 0.01% 779,260
2019-08-21 2019-08-19 9.200 92,900 -10,000 0.01% 854,680
2019-08-16 2019-08-14 9.000 102,900 +8,500 0.01% 926,100
2019-08-15 2019-08-13 9.300 94,400 +8,600 0.01% 877,920
2019-08-14 2019-08-12 9.700 85,800 -20,000 0.01% 832,260
2019-08-13 2019-08-09 9.600 105,800 +10,000 0.01% 1,015,680
2019-08-12 2019-08-08 9.500 95,800 +20,000 0.01% 910,100
2019-08-06 2019-08-02 10.400 75,800 -5,300 0.01% 788,320
2019-08-05 2019-08-01 11.400 81,100 +4,500 0.01% 924,540
2019-08-02 2019-07-31 11.100 76,600 +2,500 0.01% 850,260
2019-08-01 2019-07-30 10.300 74,100 -1,000 0.01% 763,230
2019-07-30 2019-07-26 10.000 75,100 -1,200 0.01% 751,000
2019-07-29 2019-07-25 10.500 76,300 +2,400 0.01% 801,150
2019-07-23 2019-07-19 8.500 73,900 -2,500 0.01% 628,150
2019-06-28 2019-06-26 8.500 76,400 -5,000 0.01% 649,400
2019-06-18 2019-06-14 8.700 81,400 -400 0.01% 708,180
2019-06-13 2019-06-11 9.600 81,800 +400 0.01% 785,280
2019-05-24 2019-05-22 10.000 81,400 +4,000 0.01% 814,000
2019-05-15 2019-05-10 11.100 77,400 -1,000 0.01% 859,140
2019-05-14 2019-05-09 11.000 78,400 +500 0.01% 862,400
2019-05-08 2019-05-06 12.100 77,900 -900 0.01% 942,590
2019-05-07 2019-05-03 13.600 78,800 +1,400 0.01% 1,071,680
2019-05-02 2019-04-29 11.900 77,400 -21,000 0.01% 921,060
2019-04-30 2019-04-26 12.000 98,400 +1,000 0.01% 1,180,800
2019-04-24 2019-04-18 15.000 97,400 +8,300 0.01% 1,461,000
2019-04-23 2019-04-17 14.100 89,100 +19,700 0.01% 1,256,310
2019-01-30 2019-01-28 8.500 69,400 -3,400 0.01% 589,900
2018-11-20 2018-11-16 9.000 72,800 -6,200 0.01% 655,200
2018-11-19 2018-11-15 8.200 79,000 -6,300 0.01% 647,800
2018-11-06 2018-11-02 7.600 85,300 -6,500 0.01% 648,280
2018-10-22 2018-10-18 7.300 91,800 +300 0.01% 670,140
2018-10-12 2018-10-10 7.500 91,500 +6,500 0.01% 686,250
2018-10-10 2018-10-08 8.100 85,000 +12,500 0.01% 688,500
2018-09-18 2018-09-14 10.100 72,500 -5,000 0.01% 732,250
2018-09-17 2018-09-13 10.200 77,500 +5,000 0.01% 790,500
2018-07-17 2018-07-13 11.700 72,500 -6,000 0.01% 848,250
2018-07-16 2018-07-12 11.800 78,500 +6,000 0.01% 926,300
2018-06-28 2018-06-26 12.000 72,500 +200 0.01% 870,000
2018-04-27 2018-04-25 13.300 72,300 -5,000 0.01% 961,590
2018-04-20 2018-04-18 14.600 77,300 +300 0.01% 1,128,580
2018-03-26 2018-03-22 18.500 77,000 -300 0.01% 1,424,500
2018-03-23 2018-03-21 18.800 77,300 -2,000 0.01% 1,453,240
2018-03-22 2018-03-20 18.700 79,300 -6,000 0.01% 1,482,910
2018-03-20 2018-03-16 19.700 85,300 +300 0.01% 1,680,410
2018-02-08 2018-02-06 21.600 85,000 +300 0.01% 1,836,000
2018-02-02 2018-01-31 23.300 84,700 -4,000 0.01% 1,973,510
2018-02-01 2018-01-30 22.900 88,700 +400 0.01% 2,031,230
2018-01-19 2018-01-17 23.500 88,300 -6,200 0.01% 2,075,050
2017-11-07 2017-11-03 23.400 94,500 +300 0.01% 2,211,300
2017-10-03 2017-09-28 24.500 94,200 -1,000 0.01% 2,307,900
2017-09-22 2017-09-20 24.600 95,200 +300 0.01% 2,341,920
2017-08-16 2017-08-14 24.600 94,900 +300 0.01% 2,334,540
2017-08-14 2017-08-10 25.800 94,600 +5,500 0.01% 2,440,680
2017-07-31 2017-07-27 26.700 89,100 +200 0.01% 2,378,970
2017-07-13 2017-07-11 23.700 88,900 -6,000 0.01% 2,106,930
2017-07-07 2017-07-05 24.100 94,900 -500 0.01% 2,287,090
2017-06-29 2017-06-27 24.500 95,400 +1,500 0.01% 2,337,300
2017-06-27 2017-06-23 24.800 93,900 +6,000 0.01% 2,328,720
2017-06-15 2017-06-13 23.700 87,900 +6,000 0.01% 2,083,230
2017-06-05 2017-06-01 24.300 81,900 +300 0.01% 1,990,170
2017-05-29 2017-05-25 24.404 81,600 -4,666 0.01% 1,991,406
2017-05-26 2017-05-24 24.215 86,266 -3,700 0.01% 2,088,957
2017-05-25 2017-05-23 24.121 89,966 +317 0.01% 2,170,044
2017-05-22 2017-05-18 25.918 89,649 +6,343 0.01% 2,323,517
2017-04-21 2017-04-19 25.067 83,306 +317 0.01% 2,088,200
2017-03-27 2017-03-23 29.607 82,989 -317 0.01% 2,457,054
2017-03-22 2017-03-20 29.512 83,306 +317 0.01% 2,458,560
2017-03-21 2017-03-17 30.458 82,989 -951 0.01% 2,527,704
2017-03-17 2017-03-15 29.985 83,940 +423 0.01% 2,516,970
2017-03-16 2017-03-14 29.891 83,517 +1,902 0.01% 2,496,387
2017-03-15 2017-03-13 30.080 81,615 +529 0.01% 2,454,975
2017-03-14 2017-03-10 30.458 81,086 -846 0.01% 2,469,742
2017-03-13 2017-03-09 30.742 81,932 -528 0.01% 2,518,760
2017-03-09 2017-03-07 31.215 82,460 -5,498 0.01% 2,573,992
2017-03-06 2017-03-02 28.850 87,958 +8,986 0.01% 2,537,611
2017-02-17 2017-02-15 29.229 78,972 +6,344 0.01% 2,308,243
2017-02-15 2017-02-13 27.621 72,628 -23,258 0.01% 2,006,027
2017-02-14 2017-02-10 27.053 95,886 +22,940 0.01% 2,594,007
2017-01-18 2017-01-16 23.459 72,946 +318 0.01% 1,711,209
2016-12-15 2016-12-13 23.269 72,628 -1,586 0.01% 1,690,009
2016-10-25 2016-10-20 26.202 74,214 -3,172 0.01% 1,944,534
2016-10-24 2016-10-19 24.404 77,386 +3,172 0.01% 1,888,565
2016-09-27 2016-09-23 24.972 74,214 -423 0.01% 1,853,274
2016-08-18 2016-08-16 25.067 74,637 -10,572 0.01% 1,870,897
2016-08-16 2016-08-12 24.404 85,209 +423 0.01% 2,079,482
2016-08-10 2016-08-08 25.918 84,786 -423 0.01% 2,197,478
2016-08-08 2016-08-04 24.972 85,209 -6,554 0.01% 2,127,842
2016-08-05 2016-08-03 25.161 91,763 +6,554 0.01% 2,308,868
2016-06-16 2016-06-14 23.837 85,209 +423 0.01% 2,031,121
2016-06-15 2016-06-13 23.837 84,786 -423 0.01% 2,021,038
2016-06-10 2016-06-07 25.445 85,209 -1,057 0.01% 2,168,142
2016-06-07 2016-06-03 24.877 86,266 +423 0.01% 2,146,077
2016-06-02 2016-05-31 24.026 85,843 -5,286 0.01% 2,062,474
2016-06-01 2016-05-30 23.222 91,129 +5,286 0.01% 2,116,163
2016-05-31 2016-05-27 23.135 85,843 -7,520 0.01% 1,985,948
2016-05-13 2016-05-11 22.004 93,363 +1,150 0.01% 2,054,360
2016-05-12 2016-05-10 22.352 92,213 -3,220 0.01% 2,061,136
2016-05-10 2016-05-06 21.917 95,433 +3,220 0.01% 2,091,608
2016-04-08 2016-04-06 29.397 92,213 -2,300 0.01% 2,710,754
2016-03-30 2016-03-24 29.832 94,513 -4,024 0.01% 2,819,467
2016-03-21 2016-03-17 28.353 98,537 -4,024 0.01% 2,793,819
2016-03-18 2016-03-16 26.179 102,561 -1,840 0.01% 2,684,912
2016-03-08 2016-03-04 25.918 104,401 +1,840 0.01% 2,705,841
2016-03-04 2016-03-02 26.005 102,561 -2,530 0.01% 2,667,072
2016-03-03 2016-03-01 25.309 105,091 +2,530 0.01% 2,659,744
2016-03-02 2016-02-29 24.178 102,561 -2,530 0.01% 2,479,752
2016-03-01 2016-02-26 24.178 105,091 -4,829 0.01% 2,540,924
2016-02-29 2016-02-25 23.135 109,920 +2,530 0.01% 2,542,961
2016-02-26 2016-02-24 23.656 107,390 -1,035 0.01% 2,540,470
2016-02-23 2016-02-19 23.917 108,425 -20,122 0.01% 2,593,244
2016-02-19 2016-02-17 24.178 128,547 -2,069 0.01% 3,108,050
2016-02-18 2016-02-16 23.743 130,616 +1,610 0.01% 3,101,275
2016-02-15 2016-02-11 22.787 129,006 +2,299 0.01% 2,939,629
2016-02-12 2016-02-05 24.526 126,707 -1,840 0.01% 3,107,642
2016-02-11 2016-02-04 24.613 128,547 +1,150 0.01% 3,163,950
2016-02-05 2016-02-03 24.787 127,397 +1,840 0.01% 3,157,805
2016-02-04 2016-02-02 24.961 125,557 -3,909 0.01% 3,134,037
2016-02-03 2016-02-01 24.700 129,466 +1,149 0.01% 3,197,830
2016-02-02 2016-01-29 24.091 128,317 +2,760 0.01% 3,091,329
2016-01-28 2016-01-26 25.222 125,557 -2,760 0.01% 3,166,797
2016-01-26 2016-01-22 23.743 128,317 +2,760 0.01% 3,046,689
2016-01-22 2016-01-20 24.178 125,557 +6,209 0.01% 3,035,757
2016-01-21 2016-01-19 24.787 119,348 +1,839 0.01% 2,958,294
2016-01-18 2016-01-14 24.787 117,509 -2,299 0.01% 2,912,710
2016-01-12 2016-01-08 25.309 119,808 +2,299 0.01% 3,032,216
2016-01-11 2016-01-07 24.874 117,509 -574 0.01% 2,922,930
2015-12-22 2015-12-18 23.917 118,083 +344 0.01% 2,824,238
2015-12-07 2015-12-03 30.179 117,739 +345 0.01% 3,553,294
2015-11-02 2015-10-29 32.615 117,394 +575 0.01% 3,828,763
2015-10-14 2015-10-12 32.441 116,819 -2,299 0.01% 3,789,689
2015-10-09 2015-10-07 30.701 119,118 +2,299 0.01% 3,657,071
2015-10-02 2015-09-29 31.832 116,819 -3,449 0.01% 3,718,569
2015-09-23 2015-09-21 32.963 120,268 -4,599 0.01% 3,964,337
2015-09-21 2015-09-17 33.136 124,867 -575 0.01% 4,137,652
2015-09-18 2015-09-16 31.571 125,442 +575 0.01% 3,960,325
2015-09-15 2015-09-11 31.571 124,867 +4,599 0.01% 3,942,172
2015-09-01 2015-08-28 30.353 120,268 +3,449 0.01% 3,650,537
2015-08-31 2015-08-27 30.788 116,819 -2,299 0.01% 3,596,649
2015-08-26 2015-08-24 29.658 119,118 -1,725 0.01% 3,532,751
2015-08-25 2015-08-21 32.006 120,843 -2,874 0.01% 3,867,681
2015-08-21 2015-08-19 34.615 123,717 -5,404 0.01% 4,282,464
2015-08-19 2015-08-17 34.789 129,121 +2,299 0.01% 4,491,983
2015-08-18 2015-08-14 33.484 126,822 +2,300 0.01% 4,246,554
2015-08-07 2015-08-05 34.006 124,522 +1,034 0.01% 4,234,519
2015-07-29 2015-07-27 36.094 123,488 -2,644 0.01% 4,457,118
2015-07-27 2015-07-23 37.572 126,132 -14,372 0.01% 4,739,039
2015-07-24 2015-07-22 37.746 140,504 -1,495 0.02% 5,303,465
2015-07-23 2015-07-21 39.312 141,999 +9,313 0.02% 5,582,195
2015-07-21 2015-07-17 38.790 132,686 +14,947 0.01% 5,146,847
2015-07-15 2015-07-13 39.312 117,739 -1,724 0.01% 4,628,498
2015-07-14 2015-07-10 37.746 119,463 +1,724 0.01% 4,509,251
2015-07-13 2015-07-09 36.876 117,739 +2,300 0.01% 4,341,777
2015-07-10 2015-07-08 36.007 115,439 -13,797 0.01% 4,156,561
2015-07-08 2015-07-06 40.094 129,236 +11,497 0.01% 5,181,622
2015-07-03 2015-06-30 40.790 117,739 +2,300 0.01% 4,802,578
2015-06-29 2015-06-25 41.486 115,439 -11,728 0.01% 4,789,081
2015-06-09 2015-06-05 39.051 127,167 -3,449 0.01% 4,965,947
2015-06-08 2015-06-04 39.312 130,616 +3,449 0.01% 5,134,712
2015-06-05 2015-06-03 39.312 127,167 -5,749 0.01% 4,999,127
2015-06-04 2015-06-02 39.920 132,916 +5,749 0.01% 5,306,049
2015-06-03 2015-06-01 39.559 127,167 +1,150 0.01% 5,030,637
2015-06-02 2015-05-29 38.725 126,017 -16,329 0.01% 4,879,972
2015-05-29 2015-05-27 35.887 142,346 -118,143 0.02% 5,108,388
2015-05-13 2015-05-11 33.884 260,489 +2,396 0.03% 8,826,441
2015-05-11 2015-05-07 33.133 258,093 -5,991 0.03% 8,551,394
2015-05-06 2015-05-04 34.385 264,084 -94,058 0.03% 9,080,494
2015-05-04 2015-04-29 35.136 358,142 -3,595 0.04% 12,583,676
2015-04-30 2015-04-28 35.136 361,737 -5,991 0.04% 12,709,990
2015-04-29 2015-04-27 35.470 367,728 +192,910 0.04% 13,043,250
2015-04-23 2015-04-21 34.385 174,818 -1,198 0.02% 6,011,094
2015-04-22 2015-04-20 33.467 176,016 +4,793 0.02% 5,890,697
2015-04-20 2015-04-16 35.053 171,223 +7,189 0.02% 6,001,801
2015-04-17 2015-04-15 34.802 164,034 +11,982 0.02% 5,708,738
2015-04-16 2015-04-14 34.886 152,052 -22,766 0.02% 5,304,428
2015-04-15 2015-04-13 36.471 174,818 -5,751 0.02% 6,375,845
2015-04-13 2015-04-09 36.054 180,569 -19,171 0.02% 6,510,242
2015-04-10 2015-04-08 35.303 199,740 +8,387 0.02% 7,051,404
2015-04-08 2015-04-01 34.134 191,353 -19,890 0.02% 6,531,738
2015-03-25 2015-03-23 33.467 211,243 -3,595 0.02% 7,069,633
2015-03-24 2015-03-20 33.801 214,838 -6,590 0.02% 7,261,667
2015-03-13 2015-03-11 30.295 221,428 -599 0.02% 6,708,252
2015-03-12 2015-03-10 30.546 222,027 -3,594 0.02% 6,781,989
2015-03-06 2015-03-04 30.796 225,621 +4,193 0.02% 6,948,260
2015-03-05 2015-03-03 30.462 221,428 +17,494 0.02% 6,745,212
2015-03-03 2015-02-27 30.629 203,934 +2,397 0.02% 6,246,344
2015-03-02 2015-02-26 31.047 201,537 +5,991 0.02% 6,257,025
2015-02-27 2015-02-25 31.047 195,546 +29,955 0.02% 6,071,026
2015-02-12 2015-02-10 29.294 165,591 -7,190 0.02% 4,850,807
2015-02-06 2015-02-04 29.210 172,781 +7,190 0.02% 5,047,011
2015-02-04 2015-02-02 29.210 165,591 -3,595 0.02% 4,836,987
2015-01-29 2015-01-27 30.212 169,186 +3,595 0.02% 5,111,439
2015-01-26 2015-01-22 29.628 165,591 -5,991 0.02% 4,906,087
2015-01-21 2015-01-19 29.628 171,582 -21,568 0.02% 5,083,587
2015-01-19 2015-01-15 30.379 193,150 -3,595 0.02% 5,867,678
2015-01-16 2015-01-14 30.629 196,745 -3,954 0.02% 6,026,150
2015-01-13 2015-01-09 31.297 200,699 +1,917 0.02% 6,281,258
2015-01-12 2015-01-08 30.128 198,782 -21,328 0.02% 5,989,002
2015-01-09 2015-01-07 29.377 220,110 +44,334 0.02% 6,466,252
2015-01-08 2015-01-06 28.710 175,776 -7,189 0.02% 5,046,476
2014-12-08 2014-12-04 32.215 182,965 -17,973 0.02% 5,894,209
2014-12-04 2014-12-02 33.050 200,938 -4,793 0.02% 6,640,908
2014-12-02 2014-11-28 33.634 205,731 +35,946 0.02% 6,919,504
2014-11-28 2014-11-26 34.051 169,785 +1,198 0.02% 5,781,355
2014-11-27 2014-11-25 34.385 168,587 +1,797 0.02% 5,796,842
2014-11-19 2014-11-17 33.968 166,790 -479 0.02% 5,665,452
2014-11-18 2014-11-14 34.218 167,269 -3,595 0.02% 5,723,603
2014-11-13 2014-11-11 34.051 170,864 -20,369 0.02% 5,818,096
2014-11-12 2014-11-10 33.717 191,233 +39,541 0.02% 6,447,842
2014-11-06 2014-11-04 34.552 151,692 -1,198 0.02% 5,241,230
2014-11-05 2014-11-03 34.468 152,890 -4,793 0.02% 5,269,863
2014-11-04 2014-10-31 34.468 157,683 -28,757 0.02% 5,435,070
2014-11-03 2014-10-30 33.801 186,440 -3,595 0.02% 6,301,795
2014-10-31 2014-10-29 33.383 190,035 +9,586 0.02% 6,344,009
2014-10-30 2014-10-28 33.300 180,449 -599 0.02% 6,008,936
2014-10-29 2014-10-27 32.966 181,048 -14,379 0.02% 5,968,442
2014-10-28 2014-10-24 33.216 195,427 +2,397 0.02% 6,491,392
2014-10-27 2014-10-23 33.300 193,030 +4,193 0.02% 6,427,882
2014-10-24 2014-10-22 32.883 188,837 +16,775 0.02% 6,209,455
2014-10-23 2014-10-21 32.966 172,062 -7,189 0.02% 5,672,209
2014-10-22 2014-10-20 32.716 179,251 +3,595 0.02% 5,864,322
2014-10-17 2014-10-15 32.966 175,656 +23,964 0.02% 5,790,689
2014-10-16 2014-10-14 32.549 151,692 -5,991 0.02% 4,937,390
2014-10-14 2014-10-10 33.133 157,683 -5,991 0.02% 5,224,510
2014-10-10 2014-10-08 34.301 163,674 +11,982 0.02% 5,614,249
2014-10-07 2014-10-03 33.467 151,692 -2,397 0.02% 5,076,650
2014-10-03 2014-09-29 34.218 154,089 -2,396 0.02% 5,272,610
2014-09-30 2014-09-26 34.719 156,485 -31,153 0.02% 5,432,956
2014-09-29 2014-09-25 33.884 187,638 -5,392 0.02% 6,357,949
2014-09-26 2014-09-24 33.383 193,030 +2,396 0.02% 6,443,992
2014-09-24 2014-09-22 34.218 190,634 +33,550 0.02% 6,523,105
2014-09-23 2014-09-19 34.552 157,084 +2,995 0.02% 5,427,533
2014-09-19 2014-09-17 34.719 154,089 +2,756 0.02% 5,349,770
2014-09-15 2014-09-11 36.638 151,333 -5,991 0.02% 5,544,576
2014-09-12 2014-09-10 36.388 157,324 -5,991 0.02% 5,724,686
2014-09-11 2014-09-08 36.638 163,315 -11,982 0.02% 5,983,576
2014-09-08 2014-09-04 36.972 175,297 -29,955 0.02% 6,481,095
2014-09-05 2014-09-03 36.805 205,252 +2,397 0.02% 7,554,334
2014-09-04 2014-09-02 36.638 202,855 +51,522 0.02% 7,432,252
2014-08-15 2014-08-13 37.723 151,333 -1,438 0.02% 5,708,766
2014-08-12 2014-08-08 36.722 152,771 -119 0.02% 5,610,012
2014-08-11 2014-08-07 36.555 152,890 +1,198 0.02% 5,588,862
2014-08-08 2014-08-06 37.640 151,692 -5,153 0.02% 5,709,649
2014-08-07 2014-08-05 37.723 156,845 -23,964 0.02% 5,916,697
2014-08-05 2014-08-01 36.221 180,809 +11,024 0.02% 6,549,075
2014-07-29 2014-07-25 37.306 169,785 +2,037 0.02% 6,333,985
2014-07-28 2014-07-24 37.222 167,748 +3,594 0.02% 6,243,993
2014-07-25 2014-07-23 37.723 164,154 +10,784 0.02% 6,192,415
2014-07-23 2014-07-21 38.474 153,370 +23,964 0.02% 5,900,809
2014-07-22 2014-07-18 39.059 129,406 +2,756 0.01% 5,054,410
2014-07-21 2014-07-17 38.975 126,650 +1,917 0.01% 4,936,194
2014-07-15 2014-07-11 40.144 124,733 -2,396 0.01% 5,007,219
2014-07-14 2014-07-10 40.227 127,129 -4,314 0.01% 5,114,013
2014-07-11 2014-07-09 40.060 131,443 -9,585 0.01% 5,265,612
2014-07-10 2014-07-08 40.811 141,028 +719 0.02% 5,755,518
2014-07-09 2014-07-07 40.227 140,309 +5,991 0.02% 5,644,205
2014-06-30 2014-06-26 40.811 134,318 -17,973 0.01% 5,481,675
2014-06-27 2014-06-25 39.726 152,291 +9,585 0.02% 6,049,944
2014-06-26 2014-06-24 41.729 142,706 -5,991 0.02% 5,955,009
2014-06-25 2014-06-23 38.641 148,697 +4,793 0.02% 5,745,838
2014-06-23 2014-06-19 39.476 143,904 +19,171 0.02% 5,680,731
2014-06-20 2014-06-18 39.893 124,733 -7,788 0.01% 4,975,989
2014-06-19 2014-06-17 37.389 132,521 -1,797 0.01% 4,954,877
2014-06-18 2014-06-16 38.140 134,318 -8,148 0.01% 5,122,956
2014-06-17 2014-06-13 37.723 142,466 +3,834 0.02% 5,374,275
2014-06-16 2014-06-12 37.640 138,632 +3,355 0.01% 5,218,074
2014-06-11 2014-06-09 38.140 135,277 +2,157 0.01% 5,159,532
2014-06-10 2014-06-06 38.057 133,120 +4,074 0.01% 5,066,153
2014-06-04 2014-05-30 36.805 129,046 +7,189 0.01% 4,749,559
2014-05-28 2014-05-26 34.468 121,857 -1,198 0.01% 4,200,207
2014-05-15 2014-05-13 33.300 123,055 +1,198 0.01% 4,097,721
2014-05-05 2014-04-30 34.886 121,857 -3,595 0.01% 4,251,057
2014-04-30 2014-04-28 35.470 125,452 +3,595 0.01% 4,449,761
2014-04-28 2014-04-24 37.807 121,857 -1,198 0.01% 4,607,007
2014-04-25 2014-04-23 35.219 123,055 -2,397 0.01% 4,333,930
2014-04-24 2014-04-22 34.802 125,452 +1,199 0.01% 4,366,001
2014-04-23 2014-04-17 35.219 124,253 -2,397 0.01% 4,376,123
2014-04-22 2014-04-16 34.719 126,650 -4,793 0.01% 4,397,124
2014-04-17 2014-04-15 35.136 131,443 +2,397 0.01% 4,618,381
2014-04-15 2014-04-11 35.553 129,046 +2,396 0.01% 4,588,010
2014-04-14 2014-04-10 35.887 126,650 +4,793 0.01% 4,545,104
2014-03-18 2014-03-14 36.805 121,857 -3,595 0.01% 4,484,967
2014-03-17 2014-03-13 37.556 125,452 -2,396 0.01% 4,711,512
2014-03-13 2014-03-11 37.056 127,848 +2,396 0.01% 4,737,477
2014-03-07 2014-03-05 36.889 125,452 -23,964 0.01% 4,627,752
2014-03-06 2014-03-04 37.890 149,416 +23,964 0.02% 5,661,391
2014-03-05 2014-03-03 36.805 125,452 +3,595 0.01% 4,617,282
2014-03-03 2014-02-27 36.304 121,857 -2,396 0.01% 4,423,947
2014-01-22 2014-01-20 33.968 124,253 -1,199 0.01% 4,220,574
2014-01-17 2014-01-15 34.802 125,452 +1,199 0.01% 4,366,001
2014-01-16 2014-01-14 34.552 124,253 -4,314 0.01% 4,293,163
2014-01-15 2014-01-13 33.550 128,567 +4,314 0.01% 4,313,460
2014-01-13 2014-01-09 32.799 124,253 -1,199 0.01% 4,075,394
2014-01-08 2014-01-06 34.218 125,452 +1,199 0.01% 4,292,711
2014-01-07 2014-01-03 35.303 124,253 +1,198 0.01% 4,386,493
2013-12-20 2013-12-18 32.048 123,055 -25,163 0.01% 3,943,671
2013-12-19 2013-12-17 31.714 148,218 -21,567 0.02% 4,700,615
2013-12-18 2013-12-16 31.213 169,785 +46,730 0.02% 5,299,576
2013-12-16 2013-12-12 32.131 123,055 -11,982 0.01% 3,953,941
2013-12-13 2013-12-11 33.717 135,037 -11,982 0.01% 4,553,070
2013-12-11 2013-12-09 33.550 147,019 -28,757 0.02% 4,932,530
2013-12-10 2013-12-06 33.133 175,776 +31,153 0.02% 5,823,985
2013-12-09 2013-12-05 33.467 144,623 +11,982 0.02% 4,840,073
2013-12-04 2013-12-02 30.295 132,641 +9,586 0.01% 4,018,413
2013-11-21 2013-11-19 32.382 123,055 -26,361 0.01% 3,984,751
2013-11-19 2013-11-15 33.968 149,416 -8,627 0.02% 5,075,300
2013-11-18 2013-11-14 33.968 158,043 +32,352 0.02% 5,368,338
2013-11-13 2013-11-11 34.218 125,691 +2,636 0.01% 4,300,889
2013-11-08 2013-11-06 34.969 123,055 -9,586 0.01% 4,303,120
2013-11-05 2013-11-01 35.386 132,641 +2,397 0.01% 4,693,684
2013-10-23 2013-10-21 35.887 130,244 -4,793 0.01% 4,674,082
2013-10-22 2013-10-18 36.638 135,037 +2,396 0.02% 4,947,519
2013-10-21 2013-10-17 34.552 132,641 +599 0.01% 4,582,984
2013-10-18 2013-10-16 34.635 132,042 -2,396 0.01% 4,573,307
2013-10-17 2013-10-15 36.054 134,438 +16,775 0.01% 4,847,033
2013-09-30 2013-09-26 41.395 117,663 +11,982 0.01% 4,870,704
2013-09-27 2013-09-25 42.480 105,681 -26,361 0.01% 4,489,365
2013-09-26 2013-09-24 40.728 132,042 +14,379 0.01% 5,377,768
2013-09-24 2013-09-19 39.643 117,663 -2,996 0.01% 4,664,485
2013-09-23 2013-09-18 40.811 120,659 +2,996 0.01% 4,924,235
2013-09-16 2013-09-12 39.142 117,663 +8,387 0.01% 4,605,565
2013-09-13 2013-09-11 41.729 109,276 +3,595 0.01% 4,560,001
2013-09-11 2013-09-09 44.984 105,681 -1,199 0.01% 4,753,964
2013-09-09 2013-09-05 45.902 106,880 -47,928 0.01% 4,906,020
2013-09-06 2013-09-04 44.150 154,808 +23,964 0.02% 6,834,697
2013-09-05 2013-09-03 44.150 130,844 +2,397 0.01% 5,776,698
2013-09-03 2013-08-30 42.063 128,447 -2,397 0.01% 5,402,872
2013-08-30 2013-08-28 39.977 130,844 -5,991 0.01% 5,230,696
2013-08-29 2013-08-27 39.977 136,835 -10,783 0.02% 5,470,196
2013-08-28 2013-08-26 39.726 147,618 +2,995 0.02% 5,864,304
2013-08-27 2013-08-23 37.974 144,623 -2,396 0.02% 5,491,854
2013-08-21 2013-08-19 35.136 147,019 -5,991 0.02% 5,165,659
2013-08-19 2013-08-15 35.887 153,010 -62,307 0.02% 5,491,089
2013-08-16 2013-08-13 35.053 215,317 +50,325 0.02% 7,547,407
2013-08-06 2013-08-02 34.802 164,992 -240 0.02% 5,742,078
2013-07-26 2013-07-24 35.887 165,232 -2,995 0.02% 5,929,701
2013-07-19 2013-07-17 34.051 168,227 -5,991 0.02% 5,728,304
2013-07-17 2013-07-15 33.133 174,218 +4,792 0.02% 5,772,364
2013-07-04 2013-07-02 34.886 169,426 +5,991 0.02% 5,910,531
2013-07-02 2013-06-27 35.053 163,435 -7,189 0.02% 5,728,812
2013-06-28 2013-06-26 34.802 170,624 -2,396 0.02% 5,938,084
2013-06-25 2013-06-21 33.717 173,020 +7,189 0.02% 5,833,751
2013-06-21 2013-06-19 36.889 165,831 -7,189 0.02% 6,117,277
2013-06-20 2013-06-18 34.719 173,020 +9,585 0.02% 6,007,030
2013-06-05 2013-06-03 35.887 163,435 -4,792 0.02% 5,865,212
2013-06-04 2013-05-31 36.805 168,227 -3,595 0.02% 6,191,623
2013-05-31 2013-05-29 29.044 171,822 -29,356 0.02% 4,990,318
2013-05-23 2013-05-21 27.124 201,178 -599 0.02% 5,456,750
2013-05-22 2013-05-20 26.874 201,777 +10,185 0.02% 5,422,477
2013-05-21 2013-05-16 27.541 191,592 +1,797 0.02% 5,276,689
2013-05-16 2013-05-14 28.209 189,795 +3,595 0.02% 5,353,917
2013-05-15 2013-05-13 28.459 186,200 -3,595 0.02% 5,299,126
2013-05-13 2013-05-09 27.959 189,795 -15,577 0.02% 5,306,397
2013-05-07 2013-05-03 26.790 205,372 +7,189 0.02% 5,501,948
2013-04-30 2013-04-26 24.620 198,183 -7,189 0.02% 4,879,312
2013-04-29 2013-04-25 23.535 205,372 -5,751 0.02% 4,833,487
2013-04-18 2013-04-16 22.367 211,123 +5,751 0.02% 4,722,158
2013-04-11 2013-04-09 23.201 205,372 +7,189 0.02% 4,764,927
2013-03-20 2013-03-18 23.619 198,183 +11,983 0.02% 4,680,832
2013-03-13 2013-03-11 27.458 186,200 -5,992 0.02% 5,112,646
2013-03-05 2013-03-01 27.291 192,192 -16,774 0.02% 5,245,094
2013-02-28 2013-02-26 25.705 208,966 +11,982 0.02% 5,371,512
2013-02-27 2013-02-25 27.124 196,984 -1,199 0.02% 5,342,992
2013-02-25 2013-02-21 27.625 198,183 -7,189 0.02% 5,474,754
2013-02-22 2013-02-20 27.875 205,372 +1,198 0.02% 5,724,768
2013-02-21 2013-02-19 27.625 204,174 +23,965 0.02% 5,640,253
2013-02-18 2013-02-14 25.705 180,209 +5,991 0.02% 4,632,307
2013-01-31 2013-01-29 26.790 174,218 +2,396 0.02% 4,667,327
2013-01-30 2013-01-28 25.789 171,822 +11,982 0.02% 4,431,058
2013-01-29 2013-01-25 26.957 159,840 +11,982 0.02% 4,308,818
2013-01-22 2013-01-18 30.128 147,858 +1,198 0.02% 4,454,738
2013-01-21 2013-01-17 30.212 146,660 -1,438 0.02% 4,430,885
2013-01-18 2013-01-16 30.045 148,098 +1,199 0.02% 4,449,609
2013-01-17 2013-01-15 30.379 146,899 +1,437 0.02% 4,462,625
2013-01-11 2013-01-09 31.547 145,462 -7,189 0.02% 4,588,931
2013-01-10 2013-01-08 31.297 152,651 +2,397 0.02% 4,777,504
2013-01-09 2013-01-07 31.881 150,254 +2,396 0.02% 4,790,266
2013-01-08 2013-01-04 32.632 147,858 +5,991 0.02% 4,824,938
2013-01-07 2013-01-03 32.215 141,867 +5,991 0.02% 4,570,239
2013-01-04 2013-01-02 31.714 135,876 -240 0.02% 4,309,199
2012-12-20 2012-12-18 31.130 136,116 +4,793 0.02% 4,237,290
2012-12-11 2012-12-07 32.215 131,323 -3,594 0.01% 4,230,564
2012-12-10 2012-12-06 32.799 134,917 +3,594 0.02% 4,425,164
2012-12-06 2012-12-04 31.297 131,323 +2,397 0.01% 4,110,004
2012-11-29 2012-11-27 32.131 128,926 -19,172 0.01% 4,142,585
2012-11-22 2012-11-20 33.717 148,098 -5,991 0.02% 4,993,450
2012-11-20 2012-11-16 31.130 154,089 -2,396 0.02% 4,796,789
2012-11-16 2012-11-14 32.048 156,485 -2,397 0.02% 5,015,037
2012-11-14 2012-11-12 32.883 158,882 -13,180 0.02% 5,224,456
2012-11-13 2012-11-09 30.295 172,062 -3,594 0.02% 5,212,688
2012-11-12 2012-11-08 29.878 175,656 +3,594 0.02% 5,248,270
2012-11-09 2012-11-07 29.044 172,062 +10,784 0.02% 4,997,288
2012-11-08 2012-11-06 30.796 161,278 -6,350 0.02% 4,966,743
2012-11-07 2012-11-05 30.045 167,628 +36,305 0.02% 5,036,389
2012-10-30 2012-10-26 22.033 131,323 -1,797 0.01% 2,893,443
2012-10-16 2012-10-12 25.371 133,120 -4,793 0.02% 3,377,436
2012-10-15 2012-10-11 25.371 137,913 +4,793 0.02% 3,499,041
2012-09-27 2012-09-25 21.866 133,120 +599 0.02% 2,910,816
2012-09-26 2012-09-24 21.866 132,521 +1,198 0.02% 2,897,718
2012-09-14 2012-09-12 22.701 131,323 -5,991 0.01% 2,981,123
2012-09-03 2012-08-30 20.614 137,314 +7,189 0.02% 2,830,622
2012-08-31 2012-08-29 21.032 130,125 +1,199 0.01% 2,736,727
2012-08-21 2012-08-17 23.619 128,926 +4,792 0.01% 3,045,069
2012-08-16 2012-08-14 24.370 124,134 -7,189 0.01% 3,025,128
2012-08-14 2012-08-10 22.200 131,323 -7,189 0.01% 2,915,363
2012-08-10 2012-08-08 21.282 138,512 +2,396 0.02% 2,947,798
2012-08-01 2012-07-30 18.945 136,116 +2,397 0.02% 2,578,726
2012-07-26 2012-07-24 20.113 133,719 +7,189 0.02% 2,689,554
2012-07-13 2012-07-11 22.450 126,530 +2,396 0.01% 2,840,639
2012-07-09 2012-07-05 22.367 124,134 +7,190 0.01% 2,776,488
2012-07-05 2012-07-03 22.951 116,944 +5,991 0.01% 2,683,990
2012-07-04 2012-06-29 23.452 110,953 +5,991 0.01% 2,602,049
2012-06-15 2012-06-13 27.291 104,962 -4,793 0.01% 2,864,508
2012-06-14 2012-06-12 27.041 109,755 +8,387 0.01% 2,967,833
2012-06-01 2012-05-30 27.041 101,368 +4,793 0.01% 2,741,044
2012-05-14 2012-05-10 28.793 96,575 -2,396 0.01% 2,780,699
2012-05-11 2012-05-09 28.626 98,971 +2,396 0.01% 2,833,168
2012-05-02 2012-04-27 31.547 96,575 +23,964 0.01% 3,046,679
2012-04-27 2012-04-25 38.307 72,611 -3,714 0.01% 2,781,540
2012-04-25 2012-04-23 36.722 76,325 +3,714 0.01% 2,802,784
2012-04-20 2012-04-18 39.142 72,611 -5,991 0.01% 2,842,140
2012-04-19 2012-04-17 37.389 78,602 +8,387 0.01% 2,938,880
2012-03-09 2012-03-07 45.234 70,215 -5,631 0.01% 3,176,138
2012-03-08 2012-03-06 45.151 75,846 -18,333 0.01% 3,424,523
2012-03-07 2012-03-05 44.483 94,179 +23,964 0.01% 4,189,396
2012-03-05 2012-03-01 44.901 70,215 -23,964 0.01% 3,152,698
2012-03-01 2012-02-28 45.318 94,179 +23,964 0.01% 4,267,997
2012-02-23 2012-02-21 46.904 70,215 -9,585 0.01% 3,293,339
2012-02-22 2012-02-20 46.904 79,800 -2,397 0.01% 3,742,910
2012-02-21 2012-02-17 49.324 82,197 -11,982 0.01% 4,054,279
2012-02-20 2012-02-16 48.990 94,179 -12,461 0.01% 4,613,838
2012-02-17 2012-02-15 48.072 106,640 -11,982 0.01% 5,126,404
2012-02-15 2012-02-13 47.237 118,622 -240 0.01% 5,603,403
2012-02-14 2012-02-10 47.655 118,862 +240 0.01% 5,664,340
2012-02-13 2012-02-09 48.823 118,622 +5,991 0.01% 5,791,503
2012-02-06 2012-02-02 44.567 112,631 +5,991 0.01% 5,019,603
2012-01-16 2012-01-12 41.729 106,640 -3,595 0.01% 4,450,003
2012-01-13 2012-01-11 40.978 110,235 +3,595 0.01% 4,517,219
2011-12-05 2011-12-01 42.898 106,640 -719 0.01% 4,574,603
2011-12-01 2011-11-29 41.813 107,359 +719 0.01% 4,488,967
2011-11-21 2011-11-17 45.568 106,640 -7,189 0.01% 4,859,403
2011-11-02 2011-10-31 44.066 113,829 +11,982 0.01% 5,015,994
2011-10-26 2011-10-24 42.898 101,847 -2,397 0.01% 4,368,995
2011-10-24 2011-10-20 43.065 104,244 +11,982 0.01% 4,489,221
2011-10-07 2011-10-04 30.880 92,262 -1,198 0.01% 2,849,015
2011-09-15 2011-09-12 33.467 93,460 -5,032 0.01% 3,127,810
2011-09-09 2011-09-07 34.385 98,492 -5,991 0.01% 3,386,635
2011-09-02 2011-08-31 32.298 104,483 -9,586 0.01% 3,374,635
2011-08-18 2011-08-16 32.215 114,069 +11,982 0.01% 3,674,727
2011-07-06 2011-07-04 30.462 102,087 -1,198 0.01% 3,109,807
2011-06-29 2011-06-27 28.459 103,285 +10,065 0.01% 2,939,421
2011-06-20 2011-06-16 27.875 93,220 +1,917 0.01% 2,598,518
2011-06-17 2011-06-15 29.294 91,303 +479 0.01% 2,674,622
2011-06-15 2011-06-13 30.045 90,824 -3,594 0.01% 2,728,810
2011-06-10 2011-06-08 31.881 94,418 +2,636 0.01% 3,010,151
2011-06-08 2011-06-03 33.300 91,782 +2,396 0.01% 3,056,332
2011-06-07 2011-06-02 34.051 89,386 -359 0.01% 3,043,686
2011-05-27 2011-05-25 34.385 89,745 +1,438 0.01% 3,085,870
2011-05-19 2011-05-17 32.716 88,307 -5,392 0.01% 2,889,026
2011-05-18 2011-05-16 33.717 93,699 -7,190 0.01% 3,159,268
2011-05-13 2011-05-11 37.056 100,889 -14,378 0.01% 3,738,496
2011-05-11 2011-05-06 37.056 115,267 +14,378 0.01% 4,271,281
2011-05-04 2011-04-29 38.224 100,889 -11,982 0.01% 3,856,377
2011-04-28 2011-04-26 39.392 112,871 +11,982 0.01% 4,446,257
2011-04-26 2011-04-20 38.725 100,889 -19,171 0.01% 3,906,897
2011-04-21 2011-04-19 39.142 120,060 -13,180 0.01% 4,699,389
2011-04-20 2011-04-18 39.392 133,240 -40,739 0.02% 5,248,640
2011-04-19 2011-04-15 40.060 173,979 +25,162 0.02% 6,969,606
2011-04-18 2011-04-14 39.810 148,817 -5,991 0.02% 5,924,355
2011-04-15 2011-04-13 40.394 154,808 +11,982 0.02% 6,253,295
2011-04-13 2011-04-11 38.975 142,826 +11,982 0.02% 5,566,655
2011-04-12 2011-04-08 39.392 130,844 +47,928 0.02% 5,154,256
2011-04-11 2011-04-07 39.059 82,916 +11,982 0.01% 3,238,578
2011-04-06 2011-04-01 38.057 70,934 +1,798 0.01% 2,699,538
2011-04-04 2011-03-31 38.975 69,136 -11,982 0.01% 2,694,581
2011-03-25 2011-03-23 41.395 81,118 +2,396 0.01% 3,357,910
2011-03-23 2011-03-21 41.896 78,722 -14,378 0.01% 3,298,147
2011-03-22 2011-03-18 39.810 93,100 +14,378 0.01% 3,706,280
2011-03-21 2011-03-17 40.895 78,722 +1,797 0.01% 3,219,307
2011-03-16 2011-03-14 44.233 76,925 -1,198 0.01% 3,402,621
2011-03-14 2011-03-10 45.735 78,123 -2,995 0.01% 3,572,972
2011-02-25 2011-02-23 46.069 81,118 -11,982 0.01% 3,737,029
2011-02-23 2011-02-21 46.820 93,100 -3,595 0.01% 4,358,958
2011-02-22 2011-02-18 46.570 96,695 +11,982 0.01% 4,503,067
2011-02-21 2011-02-17 46.820 84,713 -11,982 0.01% 3,966,278
2011-02-18 2011-02-16 46.403 96,695 +10,784 0.01% 4,486,927
2011-02-16 2011-02-14 45.318 85,911 +1,198 0.01% 3,893,308
2011-02-14 2011-02-10 45.318 84,713 -839 0.01% 3,839,017
2011-02-10 2011-02-08 46.904 85,552 -2,396 0.01% 4,012,700
2011-02-01 2011-01-28 46.570 87,948 +2,396 0.01% 4,095,721
2011-01-24 2011-01-20 47.321 85,552 +1,199 0.01% 4,048,400
2011-01-21 2011-01-19 48.072 84,353 -12,342 0.01% 4,055,022
2011-01-20 2011-01-18 48.156 96,695 +6,351 0.01% 4,656,397
2011-01-19 2011-01-17 47.655 90,344 -5,991 0.01% 4,305,322
2011-01-14 2011-01-12 48.489 96,335 +11,982 0.01% 4,671,221
2011-01-13 2011-01-11 48.907 84,353 -11,144 0.01% 4,125,422
2011-01-12 2011-01-10 48.406 95,497 -11,982 0.01% 4,622,617
2011-01-11 2011-01-07 48.239 107,479 +23,964 0.01% 5,184,676
2011-01-05 2011-01-03 47.571 83,515 -2,396 0.01% 3,972,917
2010-12-13 2010-12-09 47.237 85,911 +359 0.01% 4,058,218
2010-12-10 2010-12-08 47.071 85,552 +11,982 0.01% 4,026,980
2010-12-09 2010-12-07 48.156 73,570 -1,198 0.01% 3,542,801
2010-11-30 2010-11-26 44.316 74,768 -719 0.01% 3,313,450
2010-11-23 2010-11-19 46.153 75,487 +1,199 0.01% 3,483,914
2010-11-08 2010-11-04 49.741 74,288 -1,199 0.01% 3,695,176
2010-10-29 2010-10-27 48.656 75,487 +2,397 0.01% 3,672,915
2010-10-26 2010-10-22 51.410 73,090 -1,198 0.01% 3,757,585
2010-10-25 2010-10-21 52.078 74,288 -1,199 0.01% 3,868,775
2010-10-22 2010-10-20 50.409 75,487 -5,991 0.01% 3,805,216
2010-10-21 2010-10-19 51.410 81,478 -2,396 0.01% 4,188,816
2010-10-20 2010-10-18 50.743 83,874 +2,396 0.01% 4,255,995
2010-10-19 2010-10-15 51.911 81,478 +11,623 0.01% 4,229,616
2010-10-13 2010-10-11 48.907 69,855 +1,198 0.01% 3,416,373
2010-10-08 2010-10-06 48.072 68,657 -9,586 0.01% 3,300,483
2010-10-07 2010-10-05 47.404 78,243 +5,991 0.01% 3,709,061
2010-10-04 2010-09-29 47.488 72,252 -5,991 0.01% 3,431,092
2010-09-30 2010-09-28 46.904 78,243 +5,991 0.01% 3,669,881
2010-09-29 2010-09-27 48.322 72,252 -6,709 0.01% 3,491,392
2010-09-22 2010-09-20 45.652 78,961 +5,991 0.01% 3,604,708
2010-09-20 2010-09-16 45.902 72,970 -9,586 0.01% 3,349,479
2010-09-17 2010-09-15 47.404 82,556 -1,198 0.01% 3,913,516
2010-09-16 2010-09-14 46.653 83,754 +4,793 0.01% 3,907,397
2010-09-08 2010-09-06 42.731 78,961 +1,198 0.01% 3,374,060
2010-08-23 2010-08-19 49.157 77,763 -11,263 0.01% 3,822,597
2010-08-18 2010-08-16 49.240 89,026 +4,792 0.01% 4,383,682
2010-08-17 2010-08-13 47.738 84,234 +7,190 0.01% 4,021,181
2010-08-16 2010-08-12 47.321 77,044 -8,388 0.01% 3,645,793
2010-08-12 2010-08-10 48.823 85,432 -599 0.01% 4,171,062
2010-08-10 2010-08-06 50.659 86,031 -2,157 0.01% 4,358,267
2010-08-06 2010-08-04 51.410 88,188 -1,198 0.01% 4,533,779
2010-08-05 2010-08-03 50.576 89,386 -13,180 0.01% 4,520,769
2010-08-04 2010-08-02 49.574 102,566 -1,198 0.01% 5,084,638
2010-07-29 2010-07-27 45.151 103,764 -119,820 0.01% 4,685,049
2010-07-28 2010-07-26 45.568 223,584 +123,414 0.03% 10,188,343
2010-07-27 2010-07-23 42.981 100,170 -5,272 0.01% 4,305,416
2010-07-21 2010-07-19 41.312 105,442 -3,594 0.01% 4,356,011
2010-07-14 2010-07-12 42.647 109,036 +5,991 0.01% 4,650,086
2010-07-12 2010-07-08 41.980 103,045 -1,199 0.01% 4,325,787
2010-07-08 2010-07-06 42.397 104,244 -359 0.01% 4,419,620
2010-07-06 2010-07-02 40.728 104,603 +9,586 0.01% 4,260,241
2010-07-05 2010-06-30 42.647 95,017 -169,186 0.01% 4,052,214
2010-06-30 2010-06-28 46.486 264,203 +5,991 0.03% 12,281,831
2010-06-25 2010-06-23 47.989 258,212 +5,991 0.03% 12,391,231
2010-06-24 2010-06-22 48.072 252,221 +1,677 0.03% 12,124,781
2010-06-23 2010-06-21 49.574 250,544 +156,964 0.03% 12,420,544
2010-06-22 2010-06-18 46.820 93,580 +1,199 0.01% 4,381,432
2010-06-18 2010-06-15 47.321 92,381 -719 0.01% 4,371,555
2010-06-15 2010-06-11 46.486 93,100 +5,751 0.01% 4,327,878
2010-06-14 2010-06-10 45.652 87,349 +1,558 0.01% 3,987,635
2010-06-08 2010-06-04 49.992 85,791 +24,323 0.01% 4,288,829
2010-06-07 2010-06-03 49.658 61,468 -1,198 0.01% 3,052,363
2010-06-03 2010-06-01 48.823 62,666 +1,198 0.01% 3,059,553
2010-05-31 2010-05-27 49.491 61,468 -4,912 0.01% 3,042,103
2010-05-28 2010-05-26 47.488 66,380 -3,595 0.01% 3,152,243
2010-05-27 2010-05-25 44.316 69,975 +4,913 0.01% 3,101,042
2010-05-26 2010-05-24 49.074 65,062 -480 0.01% 3,192,824
2010-05-25 2010-05-20 49.741 65,542 +1,918 0.01% 3,260,139
2010-05-24 2010-05-19 50.409 63,624 -2,996 0.01% 3,207,215
2010-05-18 2010-05-14 55.667 66,620 -599 0.01% 3,708,520
2010-05-17 2010-05-13 58.588 67,219 -1,917 0.01% 3,938,214
2010-05-14 2010-05-12 56.919 69,136 +1,198 0.01% 3,935,127
2010-05-13 2010-05-11 56.835 67,938 -2,396 0.01% 3,861,269
2010-05-11 2010-05-07 54.331 70,334 -839 0.01% 3,821,347
2010-05-06 2010-05-04 58.004 71,173 -2,037 0.01% 4,128,291
2010-05-05 2010-05-03 57.753 73,210 +2,037 0.01% 4,228,114
2010-05-03 2010-04-29 59.255 71,173 +1,198 0.01% 4,217,390
2010-04-30 2010-04-28 59.673 69,975 +3,355 0.01% 4,175,602
2010-04-29 2010-04-27 60.340 66,620 -1,198 0.01% 4,019,880
2010-04-28 2010-04-26 61.509 67,818 -599 0.01% 4,171,408
2010-04-27 2010-04-23 59.840 68,417 +1,797 0.01% 4,094,052
2010-04-26 2010-04-22 62.260 66,620 -17,973 0.01% 4,147,760
2010-04-23 2010-04-21 62.510 84,593 +20,969 0.01% 5,287,939
2010-04-21 2010-04-19 63.095 63,624 -1,199 0.01% 4,014,329
2010-04-20 2010-04-16 65.014 64,823 +240 0.01% 4,214,410
2010-04-19 2010-04-15 68.186 64,583 +1,917 0.01% 4,403,626
2010-04-16 2010-04-14 69.437 62,666 +240 0.01% 4,351,365
2010-04-14 2010-04-12 71.607 62,426 +719 0.01% 4,470,159
2010-04-13 2010-04-09 71.607 61,707 -11,982 0.01% 4,418,673
2010-04-12 2010-04-08 70.856 73,689 -959 0.01% 5,221,323
2010-04-09 2010-04-07 70.773 74,648 -11,982 0.01% 5,283,044
2010-04-08 2010-04-01 70.856 86,630 +599 0.01% 6,138,273
2010-04-01 2010-03-30 70.773 86,031 -479 0.01% 6,088,650
2010-03-31 2010-03-29 69.938 86,510 +2,516 0.01% 6,050,350
2010-03-29 2010-03-25 67.434 83,994 -48,527 0.01% 5,664,086
2010-03-26 2010-03-24 67.351 132,521 -67,698 0.02% 8,925,415
2010-03-25 2010-03-23 67.101 200,219 -65,183 0.02% 13,434,810
2010-03-24 2010-03-22 68.186 265,402 -73,090 0.03% 18,096,577
2010-03-23 2010-03-19 69.938 338,492 -64,223 0.04% 23,673,508
2010-03-22 2010-03-18 71.273 402,715 -65,902 0.05% 28,702,905
2010-03-19 2010-03-17 70.856 468,617 -63,504 0.05% 33,204,421
2010-03-18 2010-03-16 69.104 532,121 -61,947 0.06% 36,771,464
2010-03-17 2010-03-15 68.186 594,068 -64,104 0.07% 40,506,843
2010-03-16 2010-03-12 68.269 658,172 -64,703 0.08% 44,932,738
2010-03-15 2010-03-11 68.603 722,875 -57,514 0.08% 49,591,267
2010-03-12 2010-03-10 68.853 780,389 -60,269 0.09% 53,732,280
2010-03-11 2010-03-09 68.937 840,658 -73,330 0.10% 57,952,153
2010-03-10 2010-03-08 69.938 913,988 -52,961 0.11% 63,922,639
2010-03-09 2010-03-05 66.600 966,949 -66,500 0.11% 64,398,632
2010-03-08 2010-03-04 66.433 1,033,449 -59,910 0.12% 68,655,020
2010-03-05 2010-03-03 67.101 1,093,359 -59,910 0.13% 73,365,016
2010-03-04 2010-03-02 67.017 1,153,269 -55,117 0.14% 77,288,761
2010-03-03 2010-03-01 66.850 1,208,386 -57,274 0.14% 80,780,843
2010-03-02 2010-02-26 66.433 1,265,660 -86,271 0.15% 84,081,471
2010-03-01 2010-02-25 69.187 1,351,931 +7,190 0.16% 93,536,096
2010-02-26 2010-02-24 71.774 1,344,741 +719 0.16% 96,517,770
2010-02-25 2010-02-23 74.695 1,344,022 -53,680 0.16% 100,392,113
2010-02-24 2010-02-22 71.858 1,397,702 -3,475 0.16% 100,435,656
2010-02-23 2010-02-19 67.601 1,401,177 +599 0.16% 94,721,420
2010-02-22 2010-02-18 68.853 1,400,578 +599 0.16% 96,434,277
2010-02-19 2010-02-17 70.522 1,399,979 -1,797 0.16% 98,729,835
2010-02-18 2010-02-12 67.935 1,401,776 +599 0.16% 95,229,873
2010-02-17 2010-02-11 68.019 1,401,177 -1,797 0.16% 95,306,120
2010-02-11 2010-02-09 65.098 1,402,974 -839 0.16% 91,330,200
2010-02-10 2010-02-08 64.263 1,403,813 +839 0.16% 90,213,216
2010-02-09 2010-02-05 65.431 1,402,974 +4,194 0.16% 91,798,560
2010-02-08 2010-02-04 69.104 1,398,780 +4,193 0.16% 96,660,699
2010-02-05 2010-02-03 72.525 1,394,587 -1,198 0.16% 101,142,939
2010-02-04 2010-02-02 68.686 1,395,785 -839 0.16% 95,871,284
2010-02-03 2010-02-01 67.685 1,396,624 +2,037 0.16% 94,530,191
2010-02-02 2010-01-29 69.020 1,394,587 -1,198 0.16% 96,254,558
2010-02-01 2010-01-28 67.768 1,395,785 +1,198 0.16% 94,589,894
2010-01-29 2010-01-27 68.269 1,394,587 -26,360 0.16% 95,207,047
2010-01-28 2010-01-26 67.434 1,420,947 +31,153 0.17% 95,820,718
2010-01-26 2010-01-22 75.363 1,389,794 +1,198 0.16% 104,738,986
2010-01-25 2010-01-21 78.618 1,388,596 +3,595 0.16% 109,168,412
2010-01-22 2010-01-20 85.962 1,385,001 +2,996 0.16% 119,057,701
2010-01-21 2010-01-19 86.296 1,382,005 -10,784 0.16% 119,261,518
2010-01-19 2010-01-15 91.971 1,392,789 -480 0.16% 128,096,453
2010-01-18 2010-01-14 86.463 1,393,269 -6,590 0.16% 120,466,117
2010-01-15 2010-01-13 83.375 1,399,859 -8,147 0.16% 116,713,196
2010-01-14 2010-01-12 79.786 1,408,006 +479 0.17% 112,339,524
2010-01-13 2010-01-11 81.956 1,407,527 -2,876 0.17% 115,355,526
2010-01-07 2010-01-05 84.794 1,410,403 -599 0.17% 119,593,372
2010-01-06 2010-01-04 79.786 1,411,002 -11,623 0.17% 112,578,563
2010-01-05 2009-12-31 75.279 1,422,625 +7,789 0.17% 107,094,497
2010-01-04 2009-12-29 73.360 1,414,836 -719 0.17% 103,792,305
2009-12-29 2009-12-24 69.604 1,415,555 -719 0.17% 98,528,752
2009-12-28 2009-12-22 66.099 1,416,274 +5,272 0.17% 93,614,397
2009-12-18 2009-12-16 64.013 1,411,002 +719 0.17% 90,321,923
2009-12-16 2009-12-14 67.518 1,410,283 -719 0.17% 95,219,298
2009-12-11 2009-12-09 65.181 1,411,002 -17,973 0.17% 91,970,563
2009-12-09 2009-12-07 69.270 1,428,975 -2,396 0.17% 98,985,802
2009-12-04 2009-12-02 59.339 1,431,371 -839 0.17% 84,936,037
2009-12-03 2009-12-01 57.837 1,432,210 -1,198 0.17% 82,834,283
2009-11-25 2009-11-23 56.168 1,433,408 -1,199 0.17% 80,510,972
2009-11-24 2009-11-20 55.083 1,434,607 -5,991 0.17% 79,021,826
2009-11-23 2009-11-19 55.917 1,440,598 -17,973 0.17% 80,554,126
2009-11-20 2009-11-18 57.503 1,458,571 -11,982 0.17% 83,871,996
2009-11-18 2009-11-16 56.919 1,470,553 +240 0.17% 83,701,885
2009-11-16 2009-11-12 57.169 1,470,313 -479 0.17% 84,056,354
2009-11-13 2009-11-11 55.750 1,470,792 +958 0.17% 81,996,989
2009-11-10 2009-11-06 61.425 1,469,834 +1,199 0.17% 90,285,142
2009-11-09 2009-11-05 62.677 1,468,635 -1,199 0.17% 92,050,042
2009-11-06 2009-11-04 60.174 1,469,834 +5,991 0.17% 88,445,091
2009-11-02 2009-10-29 58.254 1,463,843 -4,792 0.17% 85,274,681
2009-10-29 2009-10-27 61.759 1,468,635 -23,964 0.17% 90,701,773
2009-10-28 2009-10-23 61.175 1,492,599 +3,594 0.18% 91,309,781
2009-10-27 2009-10-22 61.342 1,489,005 +15,577 0.18% 91,338,458
2009-10-23 2009-10-21 57.419 1,473,428 +11,982 0.17% 84,603,346
2009-10-22 2009-10-20 58.922 1,461,446 -14,379 0.17% 86,110,806
2009-10-21 2009-10-19 55.416 1,475,825 +23,964 0.17% 81,784,899
2009-10-09 2009-10-07 45.151 1,451,861 -99,810 0.17% 65,552,987
2009-10-08 2009-10-06 44.483 1,551,671 -23,964 0.18% 69,023,509
2009-09-25 2009-09-23 44.233 1,575,635 -2,396 0.19% 69,695,008
2009-09-18 2009-09-16 43.649 1,578,031 -11,982 0.19% 68,879,090
2009-09-14 2009-09-10 43.482 1,590,013 +23,964 0.19% 69,136,689
2009-09-10 2009-09-08 40.895 1,566,049 -1,198 0.19% 64,042,991
2009-09-09 2009-09-07 40.144 1,567,247 +1,198 0.19% 62,914,783
2009-09-08 2009-09-04 39.643 1,566,049 +5,991 0.19% 62,082,491
2009-08-24 2009-08-20 41.896 1,560,058 -2,397 0.18% 65,360,391
2009-08-21 2009-08-19 40.644 1,562,455 -1,198 0.18% 63,504,816
2009-08-20 2009-08-18 41.646 1,563,653 +1,198 0.18% 65,119,508
2009-08-17 2009-08-13 45.819 1,562,455 +81,838 0.18% 71,589,618
2009-08-07 2009-08-05 43.899 1,480,617 +1,198 0.17% 64,997,800
2009-07-30 2009-07-28 46.904 1,479,419 +2,396 0.17% 69,390,128
2009-07-29 2009-07-27 44.650 1,477,023 +29,356 0.17% 65,949,457
2009-07-28 2009-07-24 43.649 1,447,667 +1,558 0.17% 63,188,864
2009-07-23 2009-07-21 47.989 1,446,109 -20,370 0.17% 69,396,738
2009-07-22 2009-07-20 44.150 1,466,479 -17,973 0.17% 64,744,324
2009-07-21 2009-07-17 43.732 1,484,452 -25,162 0.18% 64,918,373
2009-07-17 2009-07-15 44.150 1,509,614 -26,360 0.18% 66,648,713
2009-07-16 2009-07-14 41.896 1,535,974 -1,199 0.18% 64,351,365
2009-07-15 2009-07-13 40.811 1,537,173 +2,397 0.18% 62,733,828
2009-07-13 2009-07-09 42.480 1,534,776 -77,164 0.18% 65,197,803
2009-07-10 2009-07-08 42.397 1,611,940 +599 0.19% 68,341,226
2009-07-09 2009-07-07 41.896 1,611,341 -13,180 0.19% 67,508,950
2009-07-08 2009-07-06 42.731 1,624,521 -16,416 0.19% 69,416,941
2009-07-07 2009-07-03 41.479 1,640,937 +1,797 0.19% 68,064,158
2009-07-06 2009-07-02 41.980 1,639,140 +1,199 0.19% 68,810,421
2009-07-03 2009-06-30 42.397 1,637,941 -9,586 0.19% 69,443,587
2009-06-26 2009-06-24 43.565 1,647,527 -14,378 0.19% 71,775,004
2009-06-24 2009-06-22 44.066 1,661,905 -22,766 0.20% 73,233,586
2009-06-23 2009-06-19 44.233 1,684,671 -19,171 0.20% 74,517,993
2009-06-22 2009-06-18 43.899 1,703,842 -20,370 0.20% 74,797,183
2009-06-19 2009-06-17 45.234 1,724,212 -26,360 0.20% 77,993,809
2009-06-17 2009-06-15 47.571 1,750,572 -35,946 0.21% 83,276,989
2009-06-15 2009-06-11 51.494 1,786,518 +35,946 0.21% 91,994,686
2009-06-12 2009-06-10 48.740 1,750,572 -21,568 0.21% 85,322,389
2009-06-11 2009-06-09 46.653 1,772,140 -25,162 0.21% 82,676,107
2009-06-10 2009-06-08 48.573 1,797,302 -45,532 0.21% 87,299,996
2009-06-09 2009-06-05 51.744 1,842,834 -19,171 0.22% 95,356,014
2009-06-05 2009-06-03 44.817 1,862,005 -35,706 0.22% 83,449,802
2009-06-04 2009-06-02 44.483 1,897,711 -31,154 0.22% 84,416,524
2009-06-03 2009-06-01 47.321 1,928,865 -16,774 0.23% 91,275,679
2009-06-02 2009-05-29 46.153 1,945,639 -10,784 0.23% 89,796,121
2009-06-01 2009-05-27 43.732 1,956,423 -11,982 0.23% 85,558,710
2009-05-27 2009-05-25 42.981 1,968,405 -17,973 0.23% 84,604,190
2009-05-25 2009-05-21 43.983 1,986,378 +2,396 0.23% 87,366,048
2009-05-21 2009-05-19 47.571 1,983,982 -13,180 0.23% 94,380,607
2009-05-20 2009-05-18 45.568 1,997,162 -32,352 0.24% 91,007,277
2009-05-19 2009-05-15 43.148 2,029,514 -46,729 0.24% 87,569,481
2009-05-18 2009-05-14 40.728 2,076,243 -17,973 0.25% 84,560,625
2009-05-11 2009-05-07 45.652 2,094,216 -1,199 0.25% 95,604,642
2009-05-08 2009-05-06 47.571 2,095,415 -52,720 0.25% 99,681,619
2009-05-06 2009-05-04 47.488 2,148,135 -1,199 0.25% 102,010,299
2009-05-05 2009-04-30 40.310 2,149,334 -3,115 0.25% 86,640,554
2009-05-04 2009-04-29 33.884 2,152,449 +10,784 0.25% 72,933,841
2009-04-30 2009-04-28 35.136 2,141,665 +599 0.25% 75,249,534
2009-04-28 2009-04-24 38.975 2,141,066 -2,396 0.25% 83,448,228
2009-04-27 2009-04-23 35.553 2,143,462 -3,595 0.25% 76,207,123
2009-04-24 2009-04-22 32.966 2,147,057 -14,978 0.25% 70,780,048
2009-04-23 2009-04-21 34.468 2,162,035 -7,189 0.26% 74,521,734
2009-04-22 2009-04-20 34.385 2,169,224 -839 0.26% 74,588,487
2009-04-17 2009-04-15 34.886 2,170,063 -32,111 0.26% 75,703,996
2009-04-16 2009-04-14 32.382 2,202,174 +32,351 0.26% 71,310,509
2009-04-09 2009-04-07 29.294 2,169,823 -120 0.26% 63,562,593
2009-04-08 2009-04-06 27.792 2,169,943 -5,871 0.26% 60,306,308
2009-04-07 2009-04-03 27.207 2,175,814 +1,198 0.26% 59,198,343
2009-03-25 2009-03-23 26.373 2,174,616 -5,871 0.26% 57,350,848
2009-03-19 2009-03-17 23.118 2,180,487 +9,586 0.26% 50,408,463
2009-03-18 2009-03-16 23.786 2,170,901 -986,599 0.26% 51,636,293
2009-03-17 2009-03-13 20.614 3,157,500 -2,996 0.37% 65,089,434
2009-03-12 2009-03-10 18.027 3,160,496 -1,198 0.37% 56,974,323
2009-03-11 2009-03-09 18.277 3,161,694 -2,996 0.37% 57,787,530
2009-03-06 2009-03-04 21.532 3,164,690 +5,991 0.37% 68,142,971
2009-03-04 2009-03-02 19.195 3,158,699 -13,180 0.37% 60,632,610
2009-03-03 2009-02-27 19.195 3,171,879 -494,043 0.37% 60,885,605
2009-03-02 2009-02-26 19.529 3,665,922 +11,383 0.43% 71,592,785
2009-02-27 2009-02-25 20.364 3,654,539 +7,669 0.43% 74,420,504
2009-02-26 2009-02-24 20.531 3,646,870 +8,986 0.43% 74,873,058
2009-02-25 2009-02-23 21.616 3,637,884 +479 0.43% 78,635,525
2009-02-24 2009-02-20 21.282 3,637,405 +8,987 0.43% 77,410,883
2009-02-23 2009-02-19 22.200 3,628,418 +5,032 0.43% 80,550,665
2009-02-20 2009-02-18 22.450 3,623,386 -14,378 0.43% 81,346,161
2009-02-19 2009-02-17 21.032 3,637,764 +4,793 0.43% 76,507,717
2009-02-18 2009-02-16 21.532 3,632,971 +18,811 0.43% 78,226,125
2009-02-17 2009-02-13 22.033 3,614,160 +1,918 0.43% 79,630,874
2009-02-16 2009-02-12 22.200 3,612,242 +3,235 0.43% 80,191,559
2009-02-13 2009-02-11 23.035 3,609,007 -1,558 0.43% 83,131,762
2009-02-12 2009-02-10 23.953 3,610,565 -12,222 0.43% 86,482,303
2009-02-11 2009-02-09 24.036 3,622,787 +34,748 0.43% 87,077,403
2009-02-10 2009-02-06 24.787 3,588,039 +4,793 0.42% 88,937,268
2009-02-09 2009-02-05 23.786 3,583,246 +2,516 0.42% 85,229,839
2009-02-06 2009-02-04 24.787 3,580,730 +21,927 0.42% 88,756,099
2009-02-05 2009-02-03 24.537 3,558,803 +40,979 0.42% 87,321,555
2009-02-04 2009-02-02 24.370 3,517,824 +93,220 0.42% 85,728,878
2009-02-03 2009-01-30 24.203 3,424,604 +81,957 0.40% 82,885,496
2009-02-02 2009-01-29 23.285 3,342,647 -599 0.40% 77,833,202
2009-01-23 2009-01-21 22.868 3,343,246 +719 0.40% 76,452,040
2009-01-22 2009-01-20 23.285 3,342,527 +2,276 0.40% 77,830,408
2009-01-20 2009-01-16 26.039 3,340,251 +480 0.39% 86,976,891
2009-01-19 2009-01-15 26.790 3,339,771 -3,116 0.39% 89,472,980
2009-01-16 2009-01-14 26.289 3,342,887 +10,784 0.40% 87,882,506
2009-01-15 2009-01-13 25.872 3,332,103 +1,917 0.39% 86,208,540
2009-01-14 2009-01-12 24.370 3,330,186 -22,766 0.39% 81,156,166
2009-01-13 2009-01-09 26.707 3,352,952 +80,520 0.40% 89,546,269
2009-01-12 2009-01-08 31.547 3,272,432 -63,146 0.39% 103,236,343
2009-01-09 2009-01-07 32.883 3,335,578 -111,432 0.39% 109,682,541
2009-01-08 2009-01-06 31.213 3,447,010 -22,527 0.41% 107,593,077
2009-01-07 2009-01-05 31.714 3,469,537 +74,289 0.41% 110,033,595
2009-01-06 2009-01-02 25.288 3,395,248 +28,757 0.40% 85,858,701
2009-01-05 2008-12-31 21.449 3,366,491 -3,595 0.40% 72,207,243
2009-01-02 2008-12-29 20.698 3,370,086 +240 0.40% 69,752,993
2008-12-30 2008-12-24 20.447 3,369,846 -8,867 0.40% 68,904,299
2008-12-29 2008-12-22 22.617 3,378,713 -100,170 0.40% 76,417,139
2008-12-23 2008-12-19 22.534 3,478,883 -359 0.41% 78,392,365
2008-12-22 2008-12-18 23.201 3,479,242 +24,563 0.41% 80,723,431
2008-12-19 2008-12-17 22.367 3,454,679 +3,834 0.41% 77,270,314
2008-12-18 2008-12-16 21.783 3,450,845 +9,706 0.41% 75,168,545
2008-12-17 2008-12-15 22.283 3,441,139 +719 0.41% 76,680,274
2008-12-16 2008-12-12 21.699 3,440,420 +15,217 0.41% 74,654,328
2008-12-15 2008-12-11 25.288 3,425,203 -22,646 0.40% 86,616,200
2008-12-12 2008-12-10 21.699 3,447,849 -120 0.41% 74,815,532
2008-12-11 2008-12-09 17.610 3,447,969 +120 0.41% 60,717,795
2008-12-10 2008-12-08 17.109 3,447,849 +359 0.41% 58,989,169
2008-12-05 2008-12-03 16.608 3,447,490 +2,517 0.41% 57,256,695
2008-12-04 2008-12-02 16.942 3,444,973 +1,797 0.41% 58,364,940
2008-12-01 2008-11-27 16.191 3,443,176 +31,632 0.41% 55,748,236
2008-11-28 2008-11-26 15.941 3,411,544 -16,535 0.40% 54,381,919
2008-11-27 2008-11-25 16.274 3,428,079 +80,639 0.41% 55,789,904
2008-11-20 2008-11-18 16.942 3,347,440 +360 0.40% 56,712,530
2008-11-19 2008-11-17 17.693 3,347,080 +359 0.40% 59,220,509
2008-11-17 2008-11-13 19.863 3,346,721 +479 0.40% 66,476,271
2008-11-14 2008-11-12 21.449 3,346,242 +4,314 0.40% 71,772,926
2008-11-13 2008-11-11 20.447 3,341,928 +70,694 0.39% 68,333,451
2008-11-12 2008-11-10 22.701 3,271,234 +71,892 0.39% 74,259,274
2008-11-11 2008-11-07 23.285 3,199,342 +41,937 0.38% 74,496,360
2008-11-10 2008-11-06 22.367 3,157,405 +75,127 0.37% 70,621,228
2008-11-07 2008-11-05 24.119 3,082,278 +20,369 0.36% 74,342,957
2008-11-06 2008-11-04 23.368 3,061,909 +23,006 0.36% 71,551,788
2008-11-05 2008-11-03 22.951 3,038,903 +101,488 0.36% 69,746,065
2008-11-04 2008-10-31 22.951 2,937,415 +107,598 0.35% 67,416,808
2008-11-03 2008-10-30 23.035 2,829,817 +92,981 0.33% 65,183,491
2008-10-31 2008-10-29 19.446 2,736,836 +44,573 0.32% 53,220,001
2008-10-30 2008-10-28 18.361 2,692,263 +19,530 0.32% 49,432,246
2008-10-29 2008-10-27 14.188 2,672,733 +2,397 0.32% 37,920,554
2008-10-28 2008-10-24 19.529 2,670,336 -120 0.32% 52,149,716
2008-10-24 2008-10-22 22.534 2,670,456 +479 0.32% 60,175,453
2008-10-21 2008-10-17 23.869 2,669,977 +1,198 0.32% 63,729,973
2008-10-20 2008-10-16 25.956 2,668,779 +26,840 0.32% 69,269,680
2008-10-17 2008-10-15 27.959 2,641,939 +599 0.31% 73,864,842
2008-10-10 2008-10-08 26.373 2,641,340 +1,438 0.31% 69,659,696
2008-10-09 2008-10-06 30.379 2,639,902 -3,475 0.31% 80,197,230
2008-10-08 2008-10-03 34.385 2,643,377 +1,198 0.31% 90,892,177
2008-10-06 2008-10-02 33.050 2,642,179 -62,306 0.31% 87,322,790
2008-09-30 2008-09-26 29.711 2,704,485 -240 0.32% 80,353,492
2008-09-29 2008-09-25 31.798 2,704,725 +360 0.32% 86,003,925
2008-09-25 2008-09-23 36.722 2,704,365 +13,779 0.32% 99,308,898
2008-09-24 2008-09-22 38.641 2,690,586 +2,396 0.32% 103,967,607
2008-09-23 2008-09-19 40.060 2,688,190 +1,199 0.32% 107,689,009
2008-09-22 2008-09-18 38.391 2,686,991 +599 0.32% 103,155,936
2008-09-19 2008-09-17 39.225 2,686,392 +2,396 0.32% 105,374,960
2008-09-18 2008-09-16 41.729 2,683,996 +959 0.32% 112,001,039
2008-09-17 2008-09-12 45.151 2,683,037 -5,033 0.32% 121,141,824
2008-09-16 2008-09-11 44.400 2,688,070 +3,235 0.32% 119,349,990
2008-09-12 2008-09-10 44.483 2,684,835 -2,755 0.32% 119,430,429
2008-09-10 2008-09-08 47.989 2,687,590 +7,788 0.32% 128,973,665
2008-09-09 2008-09-05 44.233 2,679,802 -1,797 0.32% 118,535,588
2008-09-08 2008-09-04 42.731 2,681,599 +2,396 0.32% 114,586,638
2008-09-05 2008-09-03 44.066 2,679,203 +1,198 0.32% 118,061,888
2008-09-04 2008-09-02 45.652 2,678,005 +9,107 0.32% 122,255,636
2008-09-03 2008-09-01 46.653 2,668,898 +4,792 0.32% 124,512,790
2008-09-02 2008-08-29 48.907 2,664,106 -2,096 0.31% 130,292,464
2008-09-01 2008-08-28 47.655 2,666,202 -1,198 0.32% 127,057,217
2008-08-29 2008-08-27 48.656 2,667,400 +4,913 0.32% 129,785,712
2008-08-28 2008-08-26 49.240 2,662,487 +1,078 0.31% 131,102,112
2008-08-27 2008-08-25 47.738 2,661,409 +25,761 0.31% 127,050,925
2008-08-26 2008-08-21 44.316 2,635,648 +1,917 0.31% 116,802,492
2008-08-25 2008-08-20 49.992 2,633,731 +24,564 0.31% 131,664,417
2008-08-21 2008-08-19 51.077 2,609,167 +1,437 0.31% 133,267,264
2008-08-20 2008-08-18 48.740 2,607,730 +30,674 0.31% 127,100,030
2008-08-19 2008-08-15 64.180 2,577,056 +8,268 0.30% 165,394,238
2008-08-18 2008-08-14 70.856 2,568,788 +23,005 0.30% 182,014,562
2008-08-15 2008-08-13 69.270 2,545,783 -15,217 0.30% 176,347,641
2008-08-14 2008-08-12 73.443 2,561,000 -6,470 0.30% 188,088,582
2008-08-13 2008-08-11 64.764 2,567,470 -1,558 0.30% 166,278,953
2008-08-12 2008-08-08 59.172 2,569,028 -1,078 0.30% 152,014,583
2008-08-11 2008-08-07 58.421 2,570,106 -48,887 0.30% 150,147,898
2008-08-08 2008-08-05 56.752 2,618,993 -47,928 0.31% 148,632,380
2008-08-07 2008-08-04 58.838 2,666,921 -13,060 0.32% 156,916,802
2008-08-05 2008-08-01 60.925 2,679,981 -83,035 0.32% 163,276,904
2008-08-04 2008-07-31 62.343 2,763,016 -600 0.33% 172,255,930
2008-08-01 2008-07-30 60.925 2,763,616 -1,078 0.33% 168,372,337
2008-07-31 2008-07-29 58.004 2,764,694 -24,683 0.33% 160,362,218
2008-07-30 2008-07-28 56.752 2,789,377 +11,982 0.33% 158,301,966
2008-07-28 2008-07-24 55.917 2,777,395 +120 0.33% 155,303,997
2008-07-25 2008-07-23 56.168 2,777,275 +11,982 0.33% 155,992,648
2008-07-23 2008-07-21 53.664 2,765,293 -120 0.33% 148,396,039
2008-07-22 2008-07-18 52.245 2,765,413 +120 0.33% 144,478,929
2008-07-21 2008-07-17 53.664 2,765,293 +1,198 0.33% 148,396,039
2008-07-18 2008-07-16 51.577 2,764,095 +12,941 0.33% 142,564,574
2008-07-17 2008-07-15 51.494 2,751,154 +2,995 0.33% 141,667,505
2008-07-16 2008-07-14 52.913 2,748,159 -9,945 0.32% 145,412,351
2008-07-15 2008-07-11 57.252 2,758,104 +193,390 0.33% 157,908,292
2008-07-14 2008-07-10 51.995 2,564,714 +8,747 0.30% 133,351,274
2008-07-11 2008-07-09 54.832 2,555,967 +11,982 0.30% 140,149,255
2008-07-10 2008-07-08 56.001 2,543,985 +16,775 0.30% 142,464,693
2008-07-09 2008-07-07 62.427 2,527,210 +26,240 0.30% 157,765,889
2008-07-07 2008-07-03 63.261 2,500,970 +10,185 0.30% 158,215,078
2008-07-03 2008-06-30 63.095 2,490,785 +1,438 0.29% 157,155,005
2008-07-02 2008-06-27 66.600 2,489,347 +6,710 0.29% 165,790,069
2008-06-30 2008-06-26 72.776 2,482,637 +3,115 0.29% 180,675,760
2008-06-27 2008-06-25 76.865 2,479,522 -599 0.29% 190,588,976
2008-06-26 2008-06-24 74.111 2,480,121 +6,710 0.29% 183,804,448
2008-06-23 2008-06-19 80.955 2,473,411 +17,973 0.29% 200,234,175
2008-06-18 2008-06-16 83.208 2,455,438 +17,973 0.29% 204,312,206
2008-06-16 2008-06-12 82.207 2,437,465 +2,636 0.29% 200,375,583
2008-06-13 2008-06-11 83.458 2,434,829 +17,973 0.29% 203,206,992
2008-06-12 2008-06-10 84.961 2,416,856 +2,876 0.29% 205,337,719
2008-06-11 2008-06-06 86.129 2,413,980 +1,198 0.29% 207,913,910
2008-06-10 2008-06-05 86.797 2,412,782 -599 0.29% 209,421,663
2008-06-06 2008-06-04 87.631 2,413,381 -4,793 0.29% 211,487,824
2008-06-05 2008-06-03 87.965 2,418,174 +240 0.29% 212,715,109
2008-06-04 2008-06-02 89.467 2,417,934 +599 0.29% 216,326,343
2008-06-03 2008-05-30 88.633 2,417,335 -1,199 0.29% 214,255,282
2008-06-02 2008-05-29 88.132 2,418,534 -1,198 0.29% 213,150,471
2008-05-29 2008-05-27 87.631 2,419,732 +480 0.29% 212,044,371
2008-05-28 2008-05-26 86.463 2,419,252 +1,437 0.29% 209,175,610
2008-05-27 2008-05-23 89.634 2,417,815 +2,756 0.29% 216,719,270
2008-05-26 2008-05-22 88.633 2,415,059 +4,793 0.29% 214,053,554
2008-05-23 2008-05-21 87.965 2,410,266 +8,387 0.29% 212,019,481
2008-05-22 2008-05-20 91.137 2,401,879 +3,955 0.28% 218,899,084
2008-05-19 2008-05-15 95.476 2,397,924 +3,115 0.28% 228,945,241
2008-05-15 2008-05-13 99.983 2,394,809 +2,396 0.28% 239,440,649
2008-05-13 2008-05-08 106.660 2,392,413 +360 0.28% 255,174,451
2008-05-09 2008-05-07 109.664 2,392,053 +479 0.28% 262,322,984
2008-05-08 2008-05-06 114.338 2,391,574 -5,991 0.28% 273,447,887
2008-05-07 2008-05-05 108.329 2,397,565 -240 0.28% 259,725,902
2008-05-06 2008-05-02 106.326 2,397,805 -599 0.28% 254,949,093
2008-05-05 2008-04-30 100.985 2,398,404 +5,871 0.28% 242,202,093
2008-05-02 2008-04-29 106.159 2,392,533 -4,073 0.28% 253,989,188
2008-04-30 2008-04-28 99.482 2,396,606 +2,995 0.28% 238,420,217
2008-04-29 2008-04-25 94.475 2,393,611 -1,198 0.28% 226,136,247
2008-04-25 2008-04-23 92.639 2,394,809 +11,982 0.28% 221,852,354
2008-04-24 2008-04-22 92.973 2,382,827 +2,396 0.28% 221,537,823
2008-04-22 2008-04-18 97.479 2,380,431 +2,636 0.28% 232,043,080
2008-04-21 2008-04-17 103.655 2,377,795 +1,318 0.28% 246,471,204
2008-04-18 2008-04-16 97.980 2,376,477 -599 0.28% 232,847,668
2008-04-17 2008-04-15 98.982 2,377,076 +1,198 0.28% 235,287,003
2008-04-15 2008-04-11 97.646 2,375,878 -479 0.28% 231,995,830
2008-04-14 2008-04-10 90.970 2,376,357 -719 0.28% 216,176,442
2008-04-09 2008-04-07 91.971 2,377,076 -318,961 0.28% 218,622,493
2008-04-07 2008-04-02 92.639 2,696,037 -719 0.32% 249,757,770
2008-04-02 2008-03-31 87.631 2,696,756 +5,991 0.32% 236,320,357
2008-04-01 2008-03-28 88.633 2,690,765 +3,115 0.32% 238,490,162
2008-03-28 2008-03-26 93.140 2,687,650 -719 0.32% 250,326,650
2008-03-26 2008-03-20 85.962 2,688,369 -20,728 0.32% 231,098,052
2008-03-25 2008-03-19 85.461 2,709,097 +4,313 0.32% 231,523,294
2008-03-19 2008-03-17 81.789 2,704,784 +4,793 0.32% 221,222,271
2008-03-18 2008-03-14 89.301 2,699,991 -1,198 0.32% 241,110,584
2008-03-17 2008-03-13 89.634 2,701,189 +6,710 0.32% 242,119,314
2008-03-14 2008-03-12 94.308 2,694,479 +1,677 0.32% 254,110,978
2008-03-11 2008-03-07 90.302 2,692,802 +6,590 0.32% 243,165,447
2008-03-10 2008-03-06 93.974 2,686,212 +19,771 0.32% 252,434,586
2008-03-07 2008-03-05 94.308 2,666,441 +3,834 0.32% 251,466,770
2008-03-06 2008-03-04 95.977 2,662,607 -479 0.32% 255,549,532
2008-03-05 2008-03-03 96.979 2,663,086 +14,378 0.32% 258,262,589
2008-03-04 2008-02-29 103.822 2,648,708 +7,788 0.31% 274,994,903
2008-02-29 2008-02-27 108.329 2,640,920 -1,078 0.31% 286,088,314
2008-02-28 2008-02-26 103.822 2,641,998 -139,591 0.31% 274,298,256
2008-02-27 2008-02-25 99.983 2,781,589 +2,517 0.33% 278,112,148
2008-02-26 2008-02-22 94.475 2,779,072 +22,166 0.33% 262,552,650
2008-02-25 2008-02-21 98.147 2,756,906 -1,318 0.33% 270,582,348
2008-02-22 2008-02-20 92.639 2,758,224 +348,797 0.33% 255,518,702
2008-02-21 2008-02-19 97.813 2,409,427 +599 0.29% 235,673,942
2008-02-20 2008-02-18 98.648 2,408,828 +101,008 0.28% 237,625,721
2008-02-19 2008-02-15 100.484 2,307,820 +2,157 0.27% 231,898,853
2008-02-18 2008-02-14 103.655 2,305,663 +959 0.27% 238,994,335
2008-02-15 2008-02-13 101.819 2,304,704 +1,557 0.27% 234,663,296
2008-02-12 2008-02-06 110.165 2,303,147 +599 0.27% 253,726,466
2008-02-11 2008-02-04 120.180 2,302,548 -1,557 0.27% 276,720,520
2008-02-05 2008-02-01 108.997 2,304,105 +2,995 0.27% 251,139,846
2008-02-04 2008-01-31 107.328 2,301,110 +7,189 0.27% 246,972,461
2008-01-31 2008-01-29 107.494 2,293,921 -119 0.27% 246,583,777
2008-01-30 2008-01-28 108.162 2,294,040 +4,553 0.27% 248,128,225
2008-01-29 2008-01-25 121.182 2,289,487 -120 0.27% 277,443,771
2008-01-28 2008-01-24 103.488 2,289,607 -120 0.27% 236,947,871
2008-01-25 2008-01-23 101.319 2,289,727 -1,438 0.27% 231,991,767
2008-01-24 2008-01-22 98.481 2,291,165 +7,189 0.27% 225,636,084
2008-01-23 2008-01-21 105.992 2,283,976 +4,074 0.27% 242,083,638
2008-01-22 2008-01-18 114.338 2,279,902 +3,715 0.27% 260,679,529
2008-01-21 2008-01-17 112.335 2,276,187 +599 0.27% 255,695,556
2008-01-18 2008-01-16 102.487 2,275,588 -360 0.27% 233,218,062
2008-01-17 2008-01-15 110.833 2,275,948 -13,300 0.27% 252,249,661
2008-01-16 2008-01-14 117.509 2,289,248 +12,941 0.27% 269,008,300
2008-01-15 2008-01-11 125.188 2,276,307 -360 0.27% 284,965,493
2008-01-11 2008-01-09 127.024 2,276,667 +2,517 0.27% 289,190,716
2008-01-10 2008-01-08 125.355 2,274,150 -1,558 0.27% 285,075,057
2008-01-09 2008-01-07 129.694 2,275,708 -15,696 0.27% 295,146,564
2008-01-08 2008-01-04 138.207 2,291,404 +5,272 0.27% 316,688,418
2008-01-07 2008-01-03 138.040 2,286,132 +8,747 0.27% 315,578,196
2008-01-03 2007-12-31 146.052 2,277,385 +21,927 0.27% 332,617,186
2008-01-02 2007-12-27 146.553 2,255,458 +6,350 0.27% 330,544,121
2007-12-27 2007-12-20 141.212 2,249,108 +7,189 0.27% 317,600,261
2007-12-21 2007-12-19 142.046 2,241,919 +2,397 0.27% 318,456,160
2007-12-20 2007-12-18 147.554 2,239,522 +5,991 0.27% 330,451,536
2007-12-19 2007-12-17 140.210 2,233,531 +3,355 0.26% 313,163,723
2007-12-18 2007-12-14 149.557 2,230,176 +719 0.26% 333,539,539
2007-12-13 2007-12-11 166.917 2,229,457 +7,189 0.26% 372,133,937
2007-12-12 2007-12-10 164.914 2,222,268 +5,991 0.26% 366,482,764
2007-12-11 2007-12-07 165.748 2,216,277 +3,475 0.26% 367,344,435
2007-12-10 2007-12-06 168.586 2,212,802 +3,594 0.26% 373,047,476
2007-12-07 2007-12-05 166.082 2,209,208 +3,116 0.26% 366,910,267
2007-12-06 2007-12-04 160.741 2,206,092 +5,991 0.26% 354,609,269
2007-12-05 2007-12-03 157.736 2,200,101 +5,391 0.26% 347,036,060
2007-12-04 2007-11-30 161.576 2,194,710 +5,991 0.26% 354,611,386
2007-12-03 2007-11-29 164.747 2,188,719 +1,199 0.26% 360,584,735
2007-11-30 2007-11-28 158.905 2,187,520 -1,798 0.26% 347,607,515
2007-11-29 2007-11-27 157.069 2,189,318 +21,328 0.26% 343,873,452
2007-11-27 2007-11-23 148.389 2,167,990 +48,408 0.26% 321,706,038
2007-11-26 2007-11-22 149.057 2,119,582 +7,189 0.25% 315,937,995
2007-11-23 2007-11-21 154.231 2,112,393 +15,577 0.25% 325,796,840
2007-11-22 2007-11-20 152.729 2,096,816 +8,387 0.25% 320,244,436
2007-11-21 2007-11-19 149.724 2,088,429 +2,396 0.25% 312,688,807
2007-11-20 2007-11-16 149.891 2,086,033 -7,788 0.25% 312,678,261
2007-11-16 2007-11-14 158.738 2,093,821 +599 0.25% 332,368,797
2007-11-15 2007-11-13 156.067 2,093,222 +16,775 0.25% 326,683,408
2007-11-14 2007-11-12 158.237 2,076,447 +11,503 0.25% 328,571,102
2007-11-13 2007-11-09 162.911 2,064,944 +25,282 0.24% 336,401,770
2007-11-12 2007-11-08 160.407 2,039,662 +60,030 0.24% 327,176,249
2007-11-08 2007-11-06 168.169 1,979,632 +85,671 0.23% 332,912,189
2007-11-07 2007-11-05 167.334 1,893,961 +29,955 0.22% 316,924,337
2007-11-05 2007-11-01 176.932 1,864,006 -2,995 0.22% 329,802,048
2007-11-02 2007-10-31 178.601 1,867,001 -1,438 0.22% 333,448,298
2007-11-01 2007-10-30 178.601 1,868,439 +29,236 0.22% 333,705,126
2007-10-31 2007-10-29 174.428 1,839,203 -2,876 0.22% 320,808,697
2007-10-30 2007-10-26 174.428 1,842,079 -3,714 0.22% 321,310,353
2007-10-29 2007-10-25 169.421 1,845,793 +1,198 0.22% 312,715,360
2007-10-24 2007-10-22 166.583 1,844,595 +16,775 0.22% 307,278,196
2007-10-22 2007-10-17 171.924 1,827,820 -240 0.22% 314,246,773
2007-10-17 2007-10-15 176.097 1,828,060 -719 0.22% 321,916,385
2007-10-12 2007-10-10 186.947 1,828,779 -359 0.22% 341,884,511
2007-10-11 2007-10-09 186.112 1,829,138 -360 0.22% 340,425,055
2007-10-10 2007-10-08 184.860 1,829,498 +360 0.22% 338,201,750
2007-10-09 2007-10-05 186.947 1,829,138 -1,198 0.22% 341,951,625
2007-10-05 2007-10-03 185.278 1,830,336 +1,078 0.22% 339,120,448
2007-10-04 2007-10-02 183.609 1,829,258 -1,797 0.22% 335,867,379
2007-10-02 2007-09-27 183.191 1,831,055 -19,172 0.22% 335,433,238
2007-09-27 2007-09-24 165.748 1,850,227 -599 0.22% 306,672,222
2007-09-25 2007-09-21 169.421 1,850,826 -479 0.22% 313,568,054
2007-09-24 2007-09-20 162.911 1,851,305 +359 0.22% 301,597,661
2007-09-21 2007-09-19 165.915 1,850,946 -838 0.22% 307,100,349
2007-09-20 2007-09-18 162.744 1,851,784 -1,438 0.22% 301,366,601
2007-09-19 2007-09-17 158.905 1,853,222 +719 0.22% 294,485,945
2007-09-17 2007-09-13 164.914 1,852,503 +839 0.22% 305,503,395
2007-09-14 2007-09-12 162.410 1,851,664 +6,230 0.22% 300,728,924
2007-09-13 2007-09-11 169.003 1,845,434 -4,793 0.22% 311,884,453
2007-09-12 2007-09-10 168.586 1,850,227 +3,595 0.22% 311,922,401
2007-09-07 2007-09-05 176.097 1,846,632 -2,636 0.22% 325,186,864
2007-09-06 2007-09-04 173.594 1,849,268 +11,622 0.22% 321,020,946
2007-09-05 2007-09-03 172.342 1,837,646 +1,079 0.22% 316,702,937
2007-09-04 2007-08-31 169.838 1,836,567 +1,198 0.22% 311,918,670
2007-09-03 2007-08-30 168.586 1,835,369 -599 0.22% 309,417,550
2007-08-31 2007-08-29 167.751 1,835,968 +11,982 0.22% 307,986,263
2007-08-30 2007-08-28 173.594 1,823,986 +2,636 0.22% 316,632,155
2007-08-29 2007-08-27 176.097 1,821,350 +28,757 0.22% 320,734,772
2007-08-28 2007-08-24 172.342 1,792,593 +2,396 0.21% 308,938,429
2007-08-27 2007-08-23 174.011 1,790,197 +240 0.21% 311,513,638
2007-08-22 2007-08-20 173.176 1,789,957 -360 0.21% 309,978,006
2007-08-21 2007-08-17 168.169 1,790,317 -2,396 0.21% 301,075,327
2007-08-20 2007-08-16 168.586 1,792,713 -4,793 0.21% 302,226,344
2007-08-17 2007-08-15 170.672 1,797,506 +24,563 0.21% 306,784,803
2007-08-16 2007-08-14 177.349 1,772,943 +23,964 0.21% 314,429,937
2007-08-15 2007-08-13 180.270 1,748,979 +7,070 0.21% 315,288,788
2007-08-14 2007-08-10 187.781 1,741,909 +6,350 0.21% 327,098,206
2007-08-13 2007-08-09 184.443 1,735,559 -2,037 0.21% 320,111,913
2007-08-10 2007-08-08 182.774 1,737,596 +3,595 0.21% 317,587,283
2007-08-09 2007-08-07 178.601 1,734,001 -719 0.21% 309,694,361
2007-08-08 2007-08-06 179.436 1,734,720 +359 0.21% 311,270,545
2007-08-07 2007-08-03 183.191 1,734,361 +240 0.21% 317,719,745
2007-08-06 2007-08-02 176.515 1,734,121 +120 0.21% 306,097,618
2007-08-03 2007-08-01 181.105 1,734,001 +3,475 0.21% 314,035,871
2007-08-02 2007-07-31 190.285 1,730,526 +9,226 0.21% 329,293,499
2007-08-01 2007-07-30 194.041 1,721,300 +7,189 0.20% 334,002,492
2007-07-31 2007-07-27 195.710 1,714,111 +6,470 0.20% 335,468,672
2007-07-30 2007-07-26 199.883 1,707,641 -3,954 0.20% 341,328,280
2007-07-27 2007-07-25 202.804 1,711,595 -1,797 0.20% 347,118,263
2007-07-26 2007-07-24 204.890 1,713,392 -4,673 0.20% 351,057,627
2007-07-25 2007-07-23 203.639 1,718,065 +11,383 0.20% 349,864,275
2007-07-24 2007-07-20 198.631 1,706,682 -599 0.20% 339,000,037
2007-07-20 2007-07-18 191.120 1,707,281 +5,032 0.20% 326,295,189
2007-07-19 2007-07-17 192.789 1,702,249 +12,701 0.20% 328,174,815
2007-07-18 2007-07-16 193.624 1,689,548 -3,954 0.20% 327,136,272
2007-07-17 2007-07-13 192.789 1,693,502 +19,291 0.20% 326,488,490
2007-07-16 2007-07-12 184.443 1,674,211 +19,411 0.20% 308,796,697
2007-07-13 2007-07-11 183.609 1,654,800 +1,318 0.20% 303,835,401
2007-07-12 2007-07-10 188.199 1,653,482 +31,992 0.20% 311,183,240
2007-07-11 2007-07-09 190.285 1,621,490 +11,623 0.19% 308,545,561
2007-07-10 2007-07-06 186.530 1,609,867 +18,811 0.19% 300,287,813
2007-07-09 2007-07-05 186.947 1,591,056 +28,757 0.19% 297,442,940
2007-07-06 2007-07-04 189.451 1,562,299 -239 0.19% 295,978,519
2007-07-05 2007-07-03 186.530 1,562,538 +359 0.19% 291,459,554
2007-07-04 2007-06-29 186.947 1,562,179 +359 0.19% 292,044,475
2007-06-28 2007-06-26 184.860 1,561,820 +13,061 0.19% 288,718,685
2007-06-27 2007-06-25 182.357 1,548,759 +10,424 0.18% 282,426,514
2007-06-26 2007-06-22 177.766 1,538,335 0.18% 273,464,342

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top