History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | -143,300 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 143,300 | -16,700 | 0.02% | 1,246,710 |
| 2023-03-07 | 2023-03-03 | 8.600 | 160,000 | +90,000 | 0.02% | 1,376,000 |
| 2023-02-22 | 2023-02-20 | 9.200 | 70,000 | -50,000 | 0.01% | 644,000 |
| 2023-02-20 | 2023-02-16 | 9.200 | 120,000 | +120,000 | 0.02% | 1,104,000 |
| 2022-11-16 | 2022-11-14 | 8.100 | 0 | -1,000 | ||
| 2022-10-03 | 2022-09-29 | 7.500 | 1,000 | +1,000 | 0.00% | 7,500 |
| 2022-03-17 | 2022-03-15 | 8.800 | 0 | -1,000 | ||
| 2022-02-17 | 2022-02-15 | 11.900 | 1,000 | -10,000 | 0.00% | 11,900 |
| 2022-02-11 | 2022-02-09 | 12.400 | 11,000 | -38,000 | 0.00% | 136,400 |
| 2022-02-10 | 2022-02-08 | 12.100 | 49,000 | -65,000 | 0.01% | 592,900 |
| 2022-02-08 | 2022-02-04 | 12.200 | 114,000 | +113,000 | 0.01% | 1,390,800 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,000 | -56,500 | 0.00% | 12,200 |
| 2021-12-02 | 2021-11-30 | 11.400 | 57,500 | -299,000 | 0.01% | 655,500 |
| 2021-11-30 | 2021-11-26 | 11.600 | 356,500 | -5,000 | 0.04% | 4,135,400 |
| 2021-11-29 | 2021-11-25 | 11.800 | 361,500 | +360,500 | 0.05% | 4,265,700 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,000 | -10,000 | 0.00% | 10,500 |
| 2021-07-29 | 2021-07-27 | 9.800 | 11,000 | +10,000 | 0.00% | 107,800 |
| 2021-06-01 | 2021-05-28 | 11.800 | 1,000 | -20,000 | 0.00% | 11,800 |
| 2021-05-25 | 2021-05-21 | 11.400 | 21,000 | -30,000 | 0.00% | 239,400 |
| 2021-05-24 | 2021-05-20 | 11.100 | 51,000 | -1,000 | 0.01% | 566,100 |
| 2021-05-21 | 2021-05-18 | 11.100 | 52,000 | -4,000 | 0.01% | 577,200 |
| 2021-05-20 | 2021-05-17 | 11.100 | 56,000 | -6,100 | 0.01% | 621,600 |
| 2021-05-17 | 2021-05-13 | 10.000 | 62,100 | -30,000 | 0.01% | 621,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 92,100 | -10,000 | 0.01% | 930,210 |
| 2021-05-13 | 2021-05-11 | 10.000 | 102,100 | -20,000 | 0.01% | 1,021,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 122,100 | -20,000 | 0.02% | 1,257,630 |
| 2021-05-10 | 2021-05-06 | 10.500 | 142,100 | +10,000 | 0.02% | 1,492,050 |
| 2021-05-07 | 2021-05-05 | 10.700 | 132,100 | -20,000 | 0.02% | 1,413,470 |
| 2021-05-05 | 2021-05-03 | 10.900 | 152,100 | +10,000 | 0.02% | 1,657,890 |
| 2021-04-29 | 2021-04-27 | 11.400 | 142,100 | -170,000 | 0.02% | 1,619,940 |
| 2021-04-28 | 2021-04-26 | 11.100 | 312,100 | +10,000 | 0.04% | 3,464,310 |
| 2021-04-26 | 2021-04-22 | 11.400 | 302,100 | -79,200 | 0.04% | 3,443,940 |
| 2021-04-23 | 2021-04-21 | 11.400 | 381,300 | -10,000 | 0.05% | 4,346,820 |
| 2021-04-22 | 2021-04-20 | 11.100 | 391,300 | +10,000 | 0.05% | 4,343,430 |
| 2021-04-21 | 2021-04-19 | 11.400 | 381,300 | +380,300 | 0.05% | 4,346,820 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,000 | -5,000 | 0.00% | 11,800 |
| 2021-02-10 | 2021-02-08 | 11.600 | 6,000 | +2,000 | 0.00% | 69,600 |
| 2021-02-08 | 2021-02-04 | 12.100 | 4,000 | +1,000 | 0.00% | 48,400 |
| 2021-02-05 | 2021-02-03 | 12.400 | 3,000 | +2,000 | 0.00% | 37,200 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,000 | -5,000 | 0.00% | 11,900 |
| 2021-02-01 | 2021-01-28 | 12.000 | 6,000 | -141,500 | 0.00% | 72,000 |
| 2021-01-29 | 2021-01-27 | 12.600 | 147,500 | -374,500 | 0.02% | 1,858,500 |
| 2021-01-28 | 2021-01-26 | 13.500 | 522,000 | -48,000 | 0.06% | 7,047,000 |
| 2021-01-27 | 2021-01-25 | 14.400 | 570,000 | -172,000 | 0.07% | 8,208,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 742,000 | +10,000 | 0.09% | 9,868,600 |
| 2021-01-25 | 2021-01-21 | 13.700 | 732,000 | -5,000 | 0.09% | 10,028,400 |
| 2021-01-22 | 2021-01-20 | 13.500 | 737,000 | +235,000 | 0.09% | 9,949,500 |
| 2021-01-21 | 2021-01-19 | 12.800 | 502,000 | +56,000 | 0.06% | 6,425,600 |
| 2021-01-20 | 2021-01-18 | 12.500 | 446,000 | +337,500 | 0.05% | 5,575,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 108,500 | +106,000 | 0.01% | 1,388,800 |
| 2021-01-18 | 2021-01-14 | 14.800 | 2,500 | -478,100 | 0.00% | 37,000 |
| 2021-01-15 | 2021-01-13 | 12.200 | 480,600 | +480,600 | 0.06% | 5,863,320 |
| 2021-01-14 | 2021-01-12 | 10.300 | 0 | -23,000 | ||
| 2021-01-13 | 2021-01-11 | 10.400 | 23,000 | +23,000 | 0.00% | 239,200 |
| 2021-01-07 | 2021-01-05 | 10.000 | 0 | -100,000 | ||
| 2021-01-06 | 2021-01-04 | 9.900 | 100,000 | -240,000 | 0.01% | 990,000 |
| 2021-01-05 | 2020-12-31 | 9.500 | 340,000 | +340,000 | 0.04% | 3,230,000 |
| 2020-11-12 | 2020-11-10 | 9.200 | 0 | -10,000 | ||
| 2020-11-11 | 2020-11-09 | 9.200 | 10,000 | +10,000 | 0.00% | 92,000 |
| 2020-09-24 | 2020-09-22 | 10.700 | 0 | -1,000 | ||
| 2020-09-22 | 2020-09-18 | 10.600 | 1,000 | +1,000 | 0.00% | 10,600 |
| 2020-09-21 | 2020-09-17 | 10.000 | 0 | -10,000 | ||
| 2020-09-18 | 2020-09-16 | 9.900 | 10,000 | +10,000 | 0.00% | 99,000 |
| 2020-07-16 | 2020-07-14 | 9.200 | 0 | -5,000 | ||
| 2020-07-15 | 2020-07-13 | 9.100 | 5,000 | -5,000 | 0.00% | 45,500 |
| 2020-07-14 | 2020-07-10 | 9.300 | 10,000 | -36,000 | 0.00% | 93,000 |
| 2020-07-13 | 2020-07-09 | 9.400 | 46,000 | +16,000 | 0.01% | 432,400 |
| 2020-07-10 | 2020-07-08 | 9.300 | 30,000 | +10,000 | 0.00% | 279,000 |
| 2020-07-09 | 2020-07-07 | 9.100 | 20,000 | -11,000 | 0.00% | 182,000 |
| 2020-07-08 | 2020-07-06 | 9.300 | 31,000 | +31,000 | 0.00% | 288,300 |
| 2020-06-29 | 2020-06-24 | 8.700 | 0 | -16,000 | ||
| 2020-06-24 | 2020-06-22 | 8.700 | 16,000 | -10,000 | 0.00% | 139,200 |
| 2020-06-19 | 2020-06-17 | 8.400 | 26,000 | -10,000 | 0.00% | 218,400 |
| 2020-06-18 | 2020-06-16 | 8.500 | 36,000 | +10,000 | 0.00% | 306,000 |
| 2020-05-25 | 2020-05-21 | 9.500 | 26,000 | -20,000 | 0.00% | 247,000 |
| 2020-05-22 | 2020-05-20 | 9.300 | 46,000 | +20,000 | 0.01% | 427,800 |
| 2020-04-17 | 2020-04-15 | 9.100 | 26,000 | -5,000 | 0.00% | 236,600 |
| 2020-03-18 | 2020-03-16 | 8.800 | 31,000 | +7,000 | 0.00% | 272,800 |
| 2020-02-11 | 2020-02-07 | 13.200 | 24,000 | +5,000 | 0.00% | 316,800 |
| 2020-01-31 | 2020-01-29 | 12.800 | 19,000 | +5,000 | 0.00% | 243,200 |
| 2020-01-30 | 2020-01-24 | 14.900 | 14,000 | +14,000 | 0.00% | 208,600 |
| 2019-11-15 | 2019-11-13 | 10.900 | 0 | -20,000 | ||
| 2019-11-14 | 2019-11-12 | 11.000 | 20,000 | -20,000 | 0.00% | 220,000 |
| 2019-11-13 | 2019-11-11 | 10.600 | 40,000 | -91,100 | 0.00% | 424,000 |
| 2019-11-12 | 2019-11-08 | 11.300 | 131,100 | -8,000 | 0.02% | 1,481,430 |
| 2019-11-11 | 2019-11-07 | 11.500 | 139,100 | -90,900 | 0.02% | 1,599,650 |
| 2019-11-08 | 2019-11-06 | 11.500 | 230,000 | -85,000 | 0.03% | 2,645,000 |
| 2019-11-06 | 2019-11-04 | 11.000 | 315,000 | -53,000 | 0.04% | 3,465,000 |
| 2019-11-05 | 2019-11-01 | 11.100 | 368,000 | +23,000 | 0.04% | 4,084,800 |
| 2019-11-04 | 2019-10-31 | 11.200 | 345,000 | +100,000 | 0.04% | 3,864,000 |
| 2019-11-01 | 2019-10-30 | 10.900 | 245,000 | +90,000 | 0.03% | 2,670,500 |
| 2019-10-31 | 2019-10-29 | 10.800 | 155,000 | -40,000 | 0.02% | 1,674,000 |
| 2019-10-29 | 2019-10-25 | 10.700 | 195,000 | +95,000 | 0.02% | 2,086,500 |
| 2019-10-28 | 2019-10-24 | 10.300 | 100,000 | +50,000 | 0.01% | 1,030,000 |
| 2019-10-25 | 2019-10-23 | 10.300 | 50,000 | -200,000 | 0.01% | 515,000 |
| 2019-10-24 | 2019-10-22 | 10.300 | 250,000 | +35,000 | 0.03% | 2,575,000 |
| 2019-10-23 | 2019-10-21 | 10.400 | 215,000 | +105,000 | 0.03% | 2,236,000 |
| 2019-10-22 | 2019-10-18 | 9.800 | 110,000 | -55,000 | 0.01% | 1,078,000 |
| 2019-10-21 | 2019-10-17 | 10.200 | 165,000 | +145,000 | 0.02% | 1,683,000 |
| 2019-10-15 | 2019-10-11 | 9.700 | 20,000 | +20,000 | 0.00% | 194,000 |
| 2019-10-09 | 2019-10-04 | 9.500 | 0 | -4,000 | ||
| 2019-09-20 | 2019-09-18 | 9.600 | 4,000 | +2,000 | 0.00% | 38,400 |
| 2019-09-19 | 2019-09-17 | 10.000 | 2,000 | -17,000 | 0.00% | 20,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 19,000 | +14,000 | 0.00% | 231,800 |
| 2019-09-16 | 2019-09-12 | 11.800 | 5,000 | +5,000 | 0.00% | 59,000 |
| 2019-09-13 | 2019-09-11 | 10.300 | 0 | -1,000 | ||
| 2019-09-09 | 2019-09-05 | 9.700 | 1,000 | -3,000 | 0.00% | 9,700 |
| 2019-09-06 | 2019-09-04 | 9.300 | 4,000 | +2,000 | 0.00% | 37,200 |
| 2019-09-05 | 2019-09-03 | 8.900 | 2,000 | -6,000 | 0.00% | 17,800 |
| 2019-09-03 | 2019-08-30 | 8.900 | 8,000 | -35,000 | 0.00% | 71,200 |
| 2019-08-29 | 2019-08-27 | 9.200 | 43,000 | +10,000 | 0.01% | 395,600 |
| 2019-08-28 | 2019-08-26 | 9.100 | 33,000 | -37,000 | 0.00% | 300,300 |
| 2019-08-27 | 2019-08-23 | 9.400 | 70,000 | -5,000 | 0.01% | 658,000 |
| 2019-08-23 | 2019-08-21 | 9.100 | 75,000 | +5,000 | 0.01% | 682,500 |
| 2019-08-21 | 2019-08-19 | 9.200 | 70,000 | +1,500 | 0.01% | 644,000 |
| 2019-08-19 | 2019-08-15 | 9.300 | 68,500 | +28,500 | 0.01% | 637,050 |
| 2019-08-09 | 2019-08-07 | 9.800 | 40,000 | +30,000 | 0.00% | 392,000 |
| 2019-08-07 | 2019-08-05 | 10.000 | 10,000 | -4,000 | 0.00% | 100,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 14,000 | -57,000 | 0.00% | 145,600 |
| 2019-08-05 | 2019-08-01 | 11.400 | 71,000 | -35,000 | 0.01% | 809,400 |
| 2019-08-02 | 2019-07-31 | 11.100 | 106,000 | -5,000 | 0.01% | 1,176,600 |
| 2019-08-01 | 2019-07-30 | 10.300 | 111,000 | +30,000 | 0.01% | 1,143,300 |
| 2019-07-31 | 2019-07-29 | 10.500 | 81,000 | +42,000 | 0.01% | 850,500 |
| 2019-07-30 | 2019-07-26 | 10.000 | 39,000 | -96,000 | 0.00% | 390,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 135,000 | -254,600 | 0.02% | 1,417,500 |
| 2019-07-26 | 2019-07-24 | 8.600 | 389,600 | -4,000 | 0.05% | 3,350,560 |
| 2019-07-25 | 2019-07-23 | 8.400 | 393,600 | +4,000 | 0.05% | 3,306,240 |
| 2019-07-17 | 2019-07-15 | 8.500 | 389,600 | -185,000 | 0.05% | 3,311,600 |
| 2019-07-16 | 2019-07-12 | 8.600 | 574,600 | -25,000 | 0.07% | 4,941,560 |
| 2019-07-15 | 2019-07-11 | 8.500 | 599,600 | +74,600 | 0.07% | 5,096,600 |
| 2019-07-11 | 2019-07-09 | 8.600 | 525,000 | +100,000 | 0.06% | 4,515,000 |
| 2019-07-10 | 2019-07-08 | 8.700 | 425,000 | +45,000 | 0.05% | 3,697,500 |
| 2019-07-08 | 2019-07-04 | 8.800 | 380,000 | +10,000 | 0.05% | 3,344,000 |
| 2019-07-04 | 2019-07-02 | 9.300 | 370,000 | +185,000 | 0.05% | 3,441,000 |
| 2019-07-03 | 2019-06-28 | 8.700 | 185,000 | -42,000 | 0.02% | 1,609,500 |
| 2019-06-28 | 2019-06-26 | 8.500 | 227,000 | +5,000 | 0.03% | 1,929,500 |
| 2019-06-27 | 2019-06-25 | 8.700 | 222,000 | +7,000 | 0.03% | 1,931,400 |
| 2019-06-26 | 2019-06-24 | 9.000 | 215,000 | +35,000 | 0.03% | 1,935,000 |
| 2019-06-25 | 2019-06-21 | 9.100 | 180,000 | +100,000 | 0.02% | 1,638,000 |
| 2019-06-24 | 2019-06-20 | 9.200 | 80,000 | +65,000 | 0.01% | 736,000 |
| 2019-06-20 | 2019-06-18 | 8.600 | 15,000 | -10,000 | 0.00% | 129,000 |
| 2019-06-18 | 2019-06-14 | 8.700 | 25,000 | -10,000 | 0.00% | 217,500 |
| 2019-06-17 | 2019-06-13 | 9.100 | 35,000 | +35,000 | 0.00% | 318,500 |
| 2019-06-04 | 2019-05-31 | 9.000 | 0 | -8,000 | ||
| 2019-05-22 | 2019-05-20 | 9.100 | 8,000 | -2,000 | 0.00% | 72,800 |
| 2019-05-14 | 2019-05-09 | 11.000 | 10,000 | -100,000 | 0.00% | 110,000 |
| 2019-05-10 | 2019-05-08 | 12.000 | 110,000 | +100,000 | 0.01% | 1,320,000 |
| 2019-05-09 | 2019-05-07 | 12.500 | 10,000 | -90,000 | 0.00% | 125,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 100,000 | -112,000 | 0.01% | 1,210,000 |
| 2019-05-07 | 2019-05-03 | 13.600 | 212,000 | +4,000 | 0.03% | 2,883,200 |
| 2019-05-06 | 2019-05-02 | 11.500 | 208,000 | -100,000 | 0.03% | 2,392,000 |
| 2019-05-03 | 2019-04-30 | 11.700 | 308,000 | +300,000 | 0.04% | 3,603,600 |
| 2019-04-30 | 2019-04-26 | 12.000 | 8,000 | +1,800 | 0.00% | 96,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 6,200 | +5,000 | 0.00% | 85,560 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,200 | -5,000 | 0.00% | 18,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 6,200 | +5,000 | 0.00% | 89,280 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,200 | -7,000 | 0.00% | 18,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 8,200 | +8,200 | 0.00% | 115,620 |
| 2019-02-25 | 2019-02-21 | 9.000 | 0 | -18,600 | ||
| 2019-02-22 | 2019-02-20 | 9.600 | 18,600 | +18,600 | 0.00% | 178,560 |
| 2015-04-16 | 2015-04-14 | 34.886 | 0 | -6,710 | ||
| 2015-01-02 | 2014-12-29 | 29.544 | 6,710 | -20,729 | 0.00% | 198,242 |
| 2014-07-10 | 2014-07-08 | 40.811 | 27,439 | -120 | 0.00% | 1,119,818 |
| 2014-06-26 | 2014-06-24 | 41.729 | 27,559 | +120 | 0.00% | 1,150,015 |
| 2014-05-02 | 2014-04-29 | 35.470 | 27,439 | -120 | 0.00% | 973,257 |
| 2014-04-28 | 2014-04-24 | 37.807 | 27,559 | -239 | 0.00% | 1,041,914 |
| 2014-04-24 | 2014-04-22 | 34.802 | 27,798 | -240 | 0.00% | 967,431 |
| 2014-03-27 | 2014-03-25 | 37.556 | 28,038 | -240 | 0.00% | 1,053,003 |
| 2014-03-21 | 2014-03-19 | 39.810 | 28,278 | -359 | 0.00% | 1,125,738 |
| 2014-03-05 | 2014-03-03 | 36.805 | 28,637 | +719 | 0.00% | 1,053,990 |
| 2014-03-03 | 2014-02-27 | 36.304 | 27,918 | -479 | 0.00% | 1,013,547 |
| 2014-02-19 | 2014-02-17 | 32.382 | 28,397 | +479 | 0.00% | 919,548 |
| 2014-02-10 | 2014-02-06 | 31.130 | 27,918 | +479 | 0.00% | 869,087 |
| 2013-05-24 | 2013-05-22 | 26.623 | 27,439 | -63,504 | 0.00% | 730,515 |
| 2013-05-21 | 2013-05-16 | 27.541 | 90,943 | -59,911 | 0.01% | 2,504,687 |
| 2013-05-15 | 2013-05-13 | 28.459 | 150,854 | +123,415 | 0.02% | 4,293,203 |
| 2013-05-06 | 2013-05-02 | 25.956 | 27,439 | -599 | 0.00% | 712,195 |
| 2013-04-08 | 2013-04-03 | 23.619 | 28,038 | +599 | 0.00% | 662,222 |
| 2013-02-27 | 2013-02-25 | 27.124 | 27,439 | -4,912 | 0.00% | 744,255 |
| 2013-02-22 | 2013-02-20 | 27.875 | 32,351 | -7,070 | 0.00% | 901,788 |
| 2013-02-21 | 2013-02-19 | 27.625 | 39,421 | -11,982 | 0.00% | 1,088,995 |
| 2013-02-08 | 2013-02-06 | 26.039 | 51,403 | +11,982 | 0.01% | 1,338,484 |
| 2013-02-06 | 2013-02-04 | 26.874 | 39,421 | -6,350 | 0.00% | 1,059,385 |
| 2013-02-01 | 2013-01-30 | 27.041 | 45,771 | +18,332 | 0.01% | 1,237,672 |
| 2012-11-30 | 2012-11-28 | 32.382 | 27,439 | -4,793 | 0.00% | 888,526 |
| 2012-11-13 | 2012-11-09 | 30.295 | 32,232 | +4,793 | 0.00% | 976,482 |
| 2012-09-17 | 2012-09-13 | 22.450 | 27,439 | -1,318 | 0.00% | 616,014 |
| 2012-09-11 | 2012-09-07 | 21.032 | 28,757 | +1,318 | 0.00% | 604,804 |
| 2012-08-29 | 2012-08-27 | 24.036 | 27,439 | -120 | 0.00% | 659,525 |
| 2012-08-22 | 2012-08-20 | 24.453 | 27,559 | +120 | 0.00% | 673,909 |
| 2012-08-15 | 2012-08-13 | 23.452 | 27,439 | -958 | 0.00% | 643,494 |
| 2012-08-07 | 2012-08-03 | 19.780 | 28,397 | +958 | 0.00% | 561,683 |
| 2012-08-02 | 2012-07-31 | 19.362 | 27,439 | -120 | 0.00% | 531,284 |
| 2012-05-24 | 2012-05-22 | 29.127 | 27,559 | +599 | 0.00% | 802,711 |
| 2011-08-17 | 2011-08-15 | 28.626 | 26,960 | +120 | 0.00% | 771,763 |
| 2010-09-07 | 2010-09-03 | 41.813 | 26,840 | +719 | 0.00% | 1,122,252 |
| 2010-07-29 | 2010-07-27 | 45.151 | 26,121 | +5,991 | 0.00% | 1,179,389 |
| 2010-05-28 | 2010-05-26 | 47.488 | 20,130 | -599 | 0.00% | 955,930 |
| 2010-05-26 | 2010-05-24 | 49.074 | 20,729 | -5,392 | 0.00% | 1,017,246 |
| 2010-04-13 | 2010-04-09 | 71.607 | 26,121 | +5,991 | 0.00% | 1,870,455 |
| 2010-04-09 | 2010-04-07 | 70.773 | 20,130 | -5,272 | 0.00% | 1,424,655 |
| 2010-04-08 | 2010-04-01 | 70.856 | 25,402 | -719 | 0.00% | 1,799,889 |
| 2010-04-01 | 2010-03-30 | 70.773 | 26,121 | -1,438 | 0.00% | 1,848,655 |
| 2010-03-24 | 2010-03-22 | 68.186 | 27,559 | +839 | 0.00% | 1,879,125 |
| 2010-03-15 | 2010-03-11 | 68.603 | 26,720 | +1,678 | 0.00% | 1,833,067 |
| 2010-03-09 | 2010-03-05 | 66.600 | 25,042 | +838 | 0.00% | 1,667,793 |
| 2010-03-02 | 2010-02-26 | 66.433 | 24,204 | +839 | 0.00% | 1,607,942 |
| 2010-03-01 | 2010-02-25 | 69.187 | 23,365 | +5,991 | 0.00% | 1,616,555 |
| 2010-02-26 | 2010-02-24 | 71.774 | 17,374 | +5,991 | 0.00% | 1,247,006 |
| 2010-01-27 | 2010-01-25 | 73.861 | 11,383 | +719 | 0.00% | 840,756 |
| 2010-01-25 | 2010-01-21 | 78.618 | 10,664 | +719 | 0.00% | 838,381 |
| 2010-01-21 | 2010-01-19 | 86.296 | 9,945 | +1,797 | 0.00% | 858,214 |
| 2010-01-19 | 2010-01-15 | 91.971 | 8,148 | -1,198 | 0.00% | 749,381 |
| 2010-01-18 | 2010-01-14 | 86.463 | 9,346 | +1,198 | 0.00% | 808,083 |
| 2010-01-11 | 2010-01-07 | 86.964 | 8,148 | -2,396 | 0.00% | 708,580 |
| 2010-01-07 | 2010-01-05 | 84.794 | 10,544 | +1,198 | 0.00% | 894,065 |
| 2010-01-06 | 2010-01-04 | 79.786 | 9,346 | +1,198 | 0.00% | 745,682 |
| 2009-10-22 | 2009-10-20 | 58.922 | 8,148 | +8,148 | 0.00% | 480,094 |
| 2009-10-21 | 2009-10-19 | 55.416 | 0 | -1,198 | ||
| 2009-07-20 | 2009-07-16 | 43.148 | 1,198 | -1,318 | 0.00% | 51,691 |
| 2009-06-15 | 2009-06-11 | 51.494 | 2,516 | +1,198 | 0.00% | 129,559 |
| 2009-04-21 | 2009-04-17 | 35.386 | 1,318 | -11,982 | 0.00% | 46,639 |
| 2009-04-07 | 2009-04-03 | 27.207 | 13,300 | +11,982 | 0.00% | 361,859 |
| 2009-03-25 | 2009-03-23 | 26.373 | 1,318 | -2,396 | 0.00% | 34,759 |
| 2009-02-24 | 2009-02-20 | 21.282 | 3,714 | +2,396 | 0.00% | 79,041 |
| 2009-02-12 | 2009-02-10 | 23.953 | 1,318 | -2,396 | 0.00% | 31,569 |
| 2009-02-11 | 2009-02-09 | 24.036 | 3,714 | +1,318 | 0.00% | 89,270 |
| 2009-02-10 | 2009-02-06 | 24.787 | 2,396 | -240 | 0.00% | 59,390 |
| 2009-02-09 | 2009-02-05 | 23.786 | 2,636 | +2,636 | 0.00% | 62,699 |
| 2009-02-03 | 2009-01-30 | 24.203 | 0 | -2,876 | ||
| 2009-01-13 | 2009-01-09 | 26.707 | 2,876 | +1,438 | 0.00% | 76,808 |
| 2009-01-09 | 2009-01-07 | 32.883 | 1,438 | +1,438 | 0.00% | 47,285 |
| 2009-01-08 | 2009-01-06 | 31.213 | 0 | -19,291 | ||
| 2009-01-07 | 2009-01-05 | 31.714 | 19,291 | +19,291 | 0.00% | 611,799 |
| 2008-12-17 | 2008-12-15 | 22.283 | 0 | -1,318 | ||
| 2008-05-23 | 2008-05-21 | 87.965 | 1,318 | +1,318 | 0.00% | 115,938 |
| 2007-11-01 | 2007-10-30 | 178.601 | 0 | -1,797 | ||
| 2007-10-31 | 2007-10-29 | 174.428 | 1,797 | -120 | 0.00% | 313,447 |
| 2007-10-30 | 2007-10-26 | 174.428 | 1,917 | +1,797 | 0.00% | 334,379 |
| 2007-10-16 | 2007-10-12 | 179.853 | 120 | -239 | 0.00% | 21,582 |
| 2007-10-11 | 2007-10-09 | 186.112 | 359 | +239 | 0.00% | 66,814 |
| 2007-09-17 | 2007-09-13 | 164.914 | 120 | +120 | 0.00% | 19,790 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy