History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 213,493 | +0 | 0.03% | 3,770,286 |
| 2025-10-13 | 2025-10-09 | 18.600 | 213,493 | +0 | 0.03% | 3,970,970 |
| 2025-10-10 | 2025-10-08 | 17.950 | 213,493 | +0 | 0.03% | 3,832,199 |
| 2025-10-09 | 2025-10-06 | 18.430 | 213,493 | +0 | 0.03% | 3,934,676 |
| 2025-10-08 | 2025-10-03 | 18.730 | 213,493 | +0 | 0.03% | 3,998,724 |
| 2025-10-06 | 2025-10-02 | 18.960 | 213,493 | -2,800 | 0.03% | 4,047,827 |
| 2025-09-23 | 2025-09-19 | 16.730 | 216,293 | -5,100 | 0.03% | 3,618,582 |
| 2025-09-22 | 2025-09-18 | 16.670 | 221,393 | -1,600 | 0.03% | 3,690,621 |
| 2025-09-18 | 2025-09-16 | 16.340 | 222,993 | -5,000 | 0.03% | 3,643,706 |
| 2025-09-16 | 2025-09-12 | 16.670 | 227,993 | -10,000 | 0.03% | 3,800,643 |
| 2025-09-15 | 2025-09-11 | 17.320 | 237,993 | -27,000 | 0.03% | 4,122,039 |
| 2025-09-10 | 2025-09-08 | 16.190 | 264,993 | -7,000 | 0.03% | 4,290,237 |
| 2025-09-05 | 2025-09-03 | 15.470 | 271,993 | -14,000 | 0.03% | 4,207,732 |
| 2025-09-04 | 2025-09-02 | 15.110 | 285,993 | -9,000 | 0.04% | 4,321,354 |
| 2025-09-01 | 2025-08-28 | 15.410 | 294,993 | -20,000 | 0.04% | 4,545,842 |
| 2025-08-29 | 2025-08-27 | 15.280 | 314,993 | -50,000 | 0.04% | 4,813,093 |
| 2025-08-22 | 2025-08-20 | 14.770 | 364,993 | +4,000 | 0.05% | 5,390,947 |
| 2025-08-20 | 2025-08-18 | 15.910 | 360,993 | -10,000 | 0.05% | 5,743,399 |
| 2025-08-15 | 2025-08-13 | 15.140 | 370,993 | -5,000 | 0.05% | 5,616,834 |
| 2025-08-13 | 2025-08-11 | 14.030 | 375,993 | -5,000 | 0.05% | 5,275,182 |
| 2025-07-23 | 2025-07-21 | 13.800 | 380,993 | -3,000 | 0.05% | 5,257,703 |
| 2025-07-22 | 2025-07-18 | 13.600 | 383,993 | -13,600 | 0.05% | 5,222,305 |
| 2025-07-21 | 2025-07-17 | 13.160 | 397,593 | -500 | 0.05% | 5,232,324 |
| 2025-07-18 | 2025-07-16 | 12.940 | 398,093 | -24,000 | 0.05% | 5,151,323 |
| 2025-07-17 | 2025-07-15 | 12.040 | 422,093 | -1,600 | 0.05% | 5,082,000 |
| 2025-07-11 | 2025-07-09 | 10.860 | 423,693 | -1,000 | 0.05% | 4,601,306 |
| 2025-07-09 | 2025-07-07 | 10.660 | 424,693 | -66,000 | 0.05% | 4,527,227 |
| 2025-07-07 | 2025-07-03 | 10.740 | 490,693 | -46,000 | 0.06% | 5,270,043 |
| 2025-07-02 | 2025-06-27 | 10.360 | 536,693 | -2,500 | 0.07% | 5,560,139 |
| 2025-06-25 | 2025-06-23 | 10.000 | 539,193 | -600 | 0.07% | 5,391,930 |
| 2025-06-23 | 2025-06-19 | 9.990 | 539,793 | -61,800 | 0.07% | 5,392,532 |
| 2025-06-19 | 2025-06-17 | 10.100 | 601,593 | -12,000 | 0.08% | 6,076,089 |
| 2025-06-17 | 2025-06-13 | 9.620 | 613,593 | -108,000 | 0.08% | 5,902,765 |
| 2025-06-16 | 2025-06-12 | 9.620 | 721,593 | +4,000 | 0.09% | 6,941,725 |
| 2025-06-13 | 2025-06-11 | 9.610 | 717,593 | -7,000 | 0.09% | 6,896,069 |
| 2025-06-11 | 2025-06-09 | 9.300 | 724,593 | +40,000 | 0.09% | 6,738,715 |
| 2025-06-10 | 2025-06-06 | 9.500 | 684,593 | +96,000 | 0.09% | 6,503,634 |
| 2025-06-09 | 2025-06-05 | 9.140 | 588,593 | +5,000 | 0.07% | 5,379,740 |
| 2025-06-06 | 2025-06-04 | 9.030 | 583,593 | -5,000 | 0.07% | 5,269,845 |
| 2025-06-02 | 2025-05-29 | 9.550 | 588,593 | -200,000 | 0.07% | 5,621,063 |
| 2025-05-30 | 2025-05-28 | 9.630 | 788,593 | -218,900 | 0.10% | 7,594,151 |
| 2025-05-29 | 2025-05-27 | 9.270 | 1,007,493 | +684,100 | 0.13% | 9,339,460 |
| 2025-05-28 | 2025-05-26 | 9.160 | 323,393 | -1,000 | 0.04% | 2,962,280 |
| 2025-05-27 | 2025-05-23 | 10.300 | 324,393 | -280,300 | 0.04% | 3,341,248 |
| 2025-05-26 | 2025-05-22 | 8.400 | 604,693 | +10,000 | 0.08% | 5,079,421 |
| 2025-05-23 | 2025-05-21 | 8.400 | 594,693 | +127,000 | 0.08% | 4,995,421 |
| 2025-05-22 | 2025-05-20 | 8.720 | 467,693 | -190,200 | 0.06% | 4,078,283 |
| 2025-05-21 | 2025-05-19 | 8.600 | 657,893 | +3,599 | 0.08% | 5,657,880 |
| 2025-05-14 | 2025-05-12 | 8.400 | 654,294 | +137,400 | 0.08% | 5,496,070 |
| 2025-05-12 | 2025-05-08 | 8.000 | 516,894 | +56,000 | 0.07% | 4,135,152 |
| 2025-05-09 | 2025-05-07 | 7.900 | 460,894 | +153,000 | 0.06% | 3,641,063 |
| 2025-04-22 | 2025-04-16 | 6.900 | 307,894 | -1,800 | 0.04% | 2,124,469 |
| 2025-04-17 | 2025-04-15 | 7.300 | 309,694 | -1,200 | 0.04% | 2,260,766 |
| 2025-04-16 | 2025-04-14 | 7.400 | 310,894 | +3,000 | 0.04% | 2,300,616 |
| 2025-04-14 | 2025-04-10 | 7.600 | 307,894 | -13,900 | 0.04% | 2,339,994 |
| 2025-04-09 | 2025-04-07 | 6.800 | 321,794 | -6,000 | 0.04% | 2,188,199 |
| 2025-04-03 | 2025-04-01 | 9.000 | 327,794 | -1,000 | 0.04% | 2,950,146 |
| 2025-04-01 | 2025-03-28 | 8.900 | 328,794 | -2,000 | 0.04% | 2,926,267 |
| 2025-03-31 | 2025-03-27 | 9.200 | 330,794 | +2,000 | 0.04% | 3,043,305 |
| 2025-03-24 | 2025-03-20 | 9.500 | 328,794 | -9,000 | 0.04% | 3,123,543 |
| 2025-03-20 | 2025-03-18 | 9.600 | 337,794 | -1,048 | 0.04% | 3,242,822 |
| 2025-03-17 | 2025-03-13 | 9.100 | 338,842 | -2,000 | 0.04% | 3,083,462 |
| 2025-03-10 | 2025-03-06 | 9.300 | 340,842 | -3,100 | 0.04% | 3,169,831 |
| 2025-03-07 | 2025-03-05 | 9.200 | 343,942 | +33,100 | 0.04% | 3,164,266 |
| 2025-03-06 | 2025-03-04 | 9.100 | 310,842 | -5,000 | 0.04% | 2,828,662 |
| 2025-03-05 | 2025-03-03 | 9.100 | 315,842 | -7,000 | 0.04% | 2,874,162 |
| 2025-03-04 | 2025-02-28 | 8.900 | 322,842 | +2,000 | 0.04% | 2,873,294 |
| 2025-02-24 | 2025-02-20 | 9.400 | 320,842 | -1,500 | 0.04% | 3,015,915 |
| 2025-02-21 | 2025-02-19 | 9.400 | 322,342 | +500 | 0.04% | 3,030,015 |
| 2025-02-20 | 2025-02-18 | 9.200 | 321,842 | +1,000 | 0.04% | 2,960,946 |
| 2025-02-17 | 2025-02-13 | 8.700 | 320,842 | -4,000 | 0.04% | 2,791,325 |
| 2025-02-14 | 2025-02-12 | 8.900 | 324,842 | -5,000 | 0.04% | 2,891,094 |
| 2025-02-05 | 2025-02-03 | 8.200 | 329,842 | -1,000 | 0.04% | 2,704,704 |
| 2025-02-04 | 2025-01-28 | 8.000 | 330,842 | +1,000 | 0.04% | 2,646,736 |
| 2025-02-03 | 2025-01-24 | 8.300 | 329,842 | -4,400 | 0.04% | 2,737,689 |
| 2025-01-27 | 2025-01-23 | 7.900 | 334,242 | +3,400 | 0.04% | 2,640,512 |
| 2025-01-24 | 2025-01-22 | 8.300 | 330,842 | +3,000 | 0.04% | 2,745,989 |
| 2025-01-23 | 2025-01-21 | 8.100 | 327,842 | +6,000 | 0.04% | 2,655,520 |
| 2025-01-09 | 2025-01-07 | 8.400 | 321,842 | +9,000 | 0.04% | 2,703,473 |
| 2025-01-06 | 2025-01-02 | 8.600 | 312,842 | -1,000 | 0.04% | 2,690,441 |
| 2025-01-03 | 2024-12-31 | 9.200 | 313,842 | +1,000 | 0.04% | 2,887,346 |
| 2025-01-02 | 2024-12-27 | 8.700 | 312,842 | +7,000 | 0.04% | 2,721,725 |
| 2024-12-13 | 2024-12-11 | 8.900 | 305,842 | +4,000 | 0.04% | 2,721,994 |
| 2024-12-02 | 2024-11-28 | 9.000 | 301,842 | -3,000 | 0.04% | 2,716,578 |
| 2024-11-29 | 2024-11-27 | 9.400 | 304,842 | +3,000 | 0.04% | 2,865,515 |
| 2024-11-27 | 2024-11-25 | 9.300 | 301,842 | -6,500 | 0.04% | 2,807,131 |
| 2024-11-21 | 2024-11-19 | 9.300 | 308,342 | -5,500 | 0.04% | 2,867,581 |
| 2024-11-18 | 2024-11-14 | 8.200 | 313,842 | +7,000 | 0.04% | 2,573,504 |
| 2024-11-15 | 2024-11-13 | 9.300 | 306,842 | +500 | 0.04% | 2,853,631 |
| 2024-11-14 | 2024-11-12 | 8.700 | 306,342 | +4,000 | 0.04% | 2,665,175 |
| 2024-10-29 | 2024-10-25 | 9.200 | 302,342 | -3,500 | 0.04% | 2,781,546 |
| 2024-10-28 | 2024-10-24 | 9.100 | 305,842 | +3,500 | 0.04% | 2,783,162 |
| 2024-10-17 | 2024-10-15 | 8.800 | 302,342 | -5,000 | 0.04% | 2,660,610 |
| 2024-10-16 | 2024-10-14 | 8.800 | 307,342 | -4,000 | 0.04% | 2,704,610 |
| 2024-10-15 | 2024-10-10 | 9.000 | 311,342 | +4,000 | 0.04% | 2,802,078 |
| 2024-10-14 | 2024-10-09 | 8.900 | 307,342 | -4,000 | 0.04% | 2,735,344 |
| 2024-10-10 | 2024-10-08 | 8.800 | 311,342 | -1,000 | 0.04% | 2,739,810 |
| 2024-10-09 | 2024-10-07 | 9.600 | 312,342 | +8,000 | 0.04% | 2,998,483 |
| 2024-10-08 | 2024-10-04 | 9.800 | 304,342 | +2,000 | 0.04% | 2,982,552 |
| 2024-10-07 | 2024-10-03 | 9.200 | 302,342 | -5,000 | 0.04% | 2,781,546 |
| 2024-10-04 | 2024-10-02 | 9.300 | 307,342 | -10,000 | 0.04% | 2,858,281 |
| 2024-09-30 | 2024-09-26 | 8.600 | 317,342 | +900 | 0.04% | 2,729,141 |
| 2024-09-26 | 2024-09-24 | 8.500 | 316,442 | -200 | 0.04% | 2,689,757 |
| 2024-09-25 | 2024-09-23 | 7.800 | 316,642 | +3,000 | 0.04% | 2,469,808 |
| 2024-09-17 | 2024-09-13 | 7.500 | 313,642 | -4,000 | 0.04% | 2,352,315 |
| 2024-09-16 | 2024-09-12 | 7.400 | 317,642 | +4,000 | 0.04% | 2,350,551 |
| 2024-07-22 | 2024-07-18 | 8.300 | 313,642 | -3,000 | 0.04% | 2,603,229 |
| 2024-07-19 | 2024-07-17 | 8.400 | 316,642 | +3,000 | 0.04% | 2,659,793 |
| 2024-07-10 | 2024-07-08 | 8.100 | 313,642 | -8,600 | 0.04% | 2,540,500 |
| 2024-07-09 | 2024-07-05 | 8.500 | 322,242 | +3,000 | 0.04% | 2,739,057 |
| 2024-07-08 | 2024-07-04 | 8.900 | 319,242 | +6,000 | 0.04% | 2,841,254 |
| 2024-07-05 | 2024-07-03 | 8.800 | 313,242 | -7,500 | 0.04% | 2,756,530 |
| 2024-07-04 | 2024-07-02 | 8.800 | 320,742 | +7,000 | 0.04% | 2,822,530 |
| 2024-07-02 | 2024-06-27 | 8.700 | 313,742 | -3,000 | 0.04% | 2,729,555 |
| 2024-06-28 | 2024-06-26 | 8.600 | 316,742 | -12,600 | 0.04% | 2,723,981 |
| 2024-06-26 | 2024-06-24 | 9.100 | 329,342 | +3,600 | 0.04% | 2,997,012 |
| 2024-06-25 | 2024-06-21 | 9.400 | 325,742 | +1,000 | 0.04% | 3,061,975 |
| 2024-06-24 | 2024-06-20 | 9.800 | 324,742 | -6,000 | 0.04% | 3,182,472 |
| 2024-06-21 | 2024-06-19 | 9.600 | 330,742 | +5,500 | 0.04% | 3,175,123 |
| 2024-06-20 | 2024-06-18 | 9.500 | 325,242 | +9,000 | 0.04% | 3,089,799 |
| 2024-06-19 | 2024-06-17 | 9.000 | 316,242 | -5,000 | 0.04% | 2,846,178 |
| 2024-06-18 | 2024-06-14 | 9.200 | 321,242 | -5,500 | 0.04% | 2,955,426 |
| 2024-06-17 | 2024-06-13 | 8.500 | 326,742 | +17,000 | 0.04% | 2,777,307 |
| 2024-06-14 | 2024-06-12 | 8.000 | 309,742 | -4,900 | 0.04% | 2,477,936 |
| 2024-06-13 | 2024-06-11 | 8.000 | 314,642 | -2,000 | 0.04% | 2,517,136 |
| 2024-06-11 | 2024-06-06 | 8.300 | 316,642 | -1,000 | 0.04% | 2,628,129 |
| 2024-06-04 | 2024-05-31 | 7.500 | 317,642 | -1,000 | 0.04% | 2,382,315 |
| 2024-05-31 | 2024-05-29 | 7.600 | 318,642 | +13,000 | 0.04% | 2,421,679 |
| 2024-05-28 | 2024-05-24 | 7.600 | 305,642 | -10,000 | 0.04% | 2,322,879 |
| 2024-05-23 | 2024-05-21 | 8.000 | 315,642 | -2,000 | 0.04% | 2,525,136 |
| 2024-05-22 | 2024-05-20 | 8.000 | 317,642 | +2,000 | 0.04% | 2,541,136 |
| 2024-05-20 | 2024-05-16 | 7.900 | 315,642 | -3,000 | 0.04% | 2,493,572 |
| 2024-05-17 | 2024-05-14 | 8.000 | 318,642 | +3,000 | 0.04% | 2,549,136 |
| 2024-05-09 | 2024-05-07 | 8.500 | 315,642 | -3,100 | 0.04% | 2,682,957 |
| 2024-05-08 | 2024-05-06 | 9.100 | 318,742 | -34,600 | 0.04% | 2,900,552 |
| 2024-05-07 | 2024-05-03 | 8.400 | 353,342 | -176,600 | 0.04% | 2,968,073 |
| 2024-05-06 | 2024-05-02 | 8.600 | 529,942 | -32,000 | 0.07% | 4,557,501 |
| 2024-05-03 | 2024-04-30 | 8.800 | 561,942 | +1,000 | 0.07% | 4,945,090 |
| 2024-05-02 | 2024-04-29 | 8.500 | 560,942 | +1,000 | 0.07% | 4,768,007 |
| 2024-04-30 | 2024-04-26 | 8.500 | 559,942 | -19,000 | 0.07% | 4,759,507 |
| 2024-04-29 | 2024-04-25 | 7.700 | 578,942 | -9,000 | 0.07% | 4,457,853 |
| 2024-04-24 | 2024-04-22 | 6.600 | 587,942 | -15,000 | 0.07% | 3,880,417 |
| 2024-04-23 | 2024-04-19 | 6.700 | 602,942 | +5,000 | 0.08% | 4,039,711 |
| 2024-04-22 | 2024-04-18 | 6.900 | 597,942 | +10,000 | 0.08% | 4,125,800 |
| 2024-04-19 | 2024-04-17 | 6.900 | 587,942 | -7,000 | 0.07% | 4,056,800 |
| 2024-04-18 | 2024-04-16 | 6.800 | 594,942 | +20,100 | 0.08% | 4,045,606 |
| 2024-04-17 | 2024-04-15 | 7.700 | 574,842 | +4,900 | 0.07% | 4,426,283 |
| 2024-04-16 | 2024-04-12 | 8.500 | 569,942 | +3,000 | 0.07% | 4,844,507 |
| 2024-04-15 | 2024-04-11 | 7.400 | 566,942 | -20,000 | 0.07% | 4,195,371 |
| 2024-04-12 | 2024-04-10 | 6.900 | 586,942 | +13,000 | 0.07% | 4,049,900 |
| 2024-04-11 | 2024-04-09 | 5.900 | 573,942 | +2,000 | 0.07% | 3,386,258 |
| 2024-04-09 | 2024-04-05 | 4.850 | 571,942 | -4,000 | 0.07% | 2,773,919 |
| 2024-04-05 | 2024-04-02 | 5.100 | 575,942 | +4,000 | 0.07% | 2,937,304 |
| 2024-04-03 | 2024-03-28 | 5.100 | 571,942 | -4,000 | 0.07% | 2,916,904 |
| 2024-04-02 | 2024-03-27 | 4.950 | 575,942 | +4,000 | 0.07% | 2,850,913 |
| 2024-03-22 | 2024-03-20 | 5.000 | 571,942 | -4,000 | 0.07% | 2,859,710 |
| 2024-03-21 | 2024-03-19 | 5.200 | 575,942 | +4,000 | 0.07% | 2,994,898 |
| 2024-03-12 | 2024-03-08 | 5.000 | 571,942 | -1,000 | 0.07% | 2,859,710 |
| 2024-02-26 | 2024-02-22 | 5.100 | 572,942 | +200 | 0.07% | 2,922,004 |
| 2024-02-21 | 2024-02-19 | 4.850 | 572,742 | -1,000 | 0.07% | 2,777,799 |
| 2024-02-20 | 2024-02-16 | 4.950 | 573,742 | -7,000 | 0.07% | 2,840,023 |
| 2024-02-19 | 2024-02-15 | 4.800 | 580,742 | +8,000 | 0.07% | 2,787,562 |
| 2024-02-08 | 2024-02-06 | 4.950 | 572,742 | -21,000 | 0.07% | 2,835,073 |
| 2024-01-25 | 2024-01-23 | 4.800 | 593,742 | -3,000 | 0.08% | 2,849,962 |
| 2024-01-24 | 2024-01-22 | 4.750 | 596,742 | +3,000 | 0.08% | 2,834,524 |
| 2024-01-18 | 2024-01-16 | 5.600 | 593,742 | -6,000 | 0.08% | 3,324,955 |
| 2024-01-17 | 2024-01-15 | 5.600 | 599,742 | +6,000 | 0.08% | 3,358,555 |
| 2024-01-16 | 2024-01-12 | 5.800 | 593,742 | -2,000 | 0.08% | 3,443,704 |
| 2024-01-12 | 2024-01-10 | 5.500 | 595,742 | -3,000 | 0.08% | 3,276,581 |
| 2024-01-11 | 2024-01-09 | 5.600 | 598,742 | -3,000 | 0.08% | 3,352,955 |
| 2024-01-10 | 2024-01-08 | 5.600 | 601,742 | +6,000 | 0.08% | 3,369,755 |
| 2024-01-05 | 2024-01-03 | 5.900 | 595,742 | -6,500 | 0.08% | 3,514,878 |
| 2024-01-04 | 2024-01-02 | 5.900 | 602,242 | +6,000 | 0.08% | 3,553,228 |
| 2023-12-14 | 2023-12-12 | 5.400 | 596,242 | -8,035 | 0.08% | 3,219,707 |
| 2023-12-07 | 2023-12-05 | 5.400 | 604,277 | -6,000 | 0.08% | 3,263,096 |
| 2023-12-06 | 2023-12-04 | 5.500 | 610,277 | +6,000 | 0.08% | 3,356,523 |
| 2023-12-04 | 2023-11-30 | 5.800 | 604,277 | -5,500 | 0.08% | 3,504,807 |
| 2023-12-01 | 2023-11-29 | 5.800 | 609,777 | +5,500 | 0.08% | 3,536,707 |
| 2023-11-16 | 2023-11-14 | 5.900 | 604,277 | -10,000 | 0.08% | 3,565,234 |
| 2023-11-15 | 2023-11-13 | 5.800 | 614,277 | +10,000 | 0.08% | 3,562,807 |
| 2023-11-13 | 2023-11-09 | 6.000 | 604,277 | -4,000 | 0.08% | 3,625,662 |
| 2023-11-10 | 2023-11-08 | 6.000 | 608,277 | +4,000 | 0.08% | 3,649,662 |
| 2023-11-07 | 2023-11-03 | 5.900 | 604,277 | -10,000 | 0.08% | 3,565,234 |
| 2023-10-25 | 2023-10-20 | 6.500 | 614,277 | -8,000 | 0.08% | 3,992,800 |
| 2023-10-24 | 2023-10-19 | 6.700 | 622,277 | +11,000 | 0.08% | 4,169,256 |
| 2023-10-20 | 2023-10-18 | 7.100 | 611,277 | -10,300 | 0.08% | 4,340,067 |
| 2023-10-19 | 2023-10-17 | 6.700 | 621,577 | +1,900 | 0.08% | 4,164,566 |
| 2023-10-18 | 2023-10-16 | 6.800 | 619,677 | +18,400 | 0.08% | 4,213,804 |
| 2023-10-17 | 2023-10-13 | 6.900 | 601,277 | -12,000 | 0.08% | 4,148,811 |
| 2023-10-16 | 2023-10-12 | 7.200 | 613,277 | +10,000 | 0.08% | 4,415,594 |
| 2023-10-10 | 2023-10-06 | 6.300 | 603,277 | -3,900 | 0.08% | 3,800,645 |
| 2023-10-09 | 2023-10-05 | 6.200 | 607,177 | +3,900 | 0.08% | 3,764,497 |
| 2023-09-26 | 2023-09-22 | 6.900 | 603,277 | -4,000 | 0.08% | 4,162,611 |
| 2023-08-29 | 2023-08-25 | 7.100 | 607,277 | -5,000 | 0.08% | 4,311,667 |
| 2023-08-28 | 2023-08-24 | 7.200 | 612,277 | +5,000 | 0.08% | 4,408,394 |
| 2023-08-24 | 2023-08-22 | 7.500 | 607,277 | -4,000 | 0.08% | 4,554,577 |
| 2023-08-23 | 2023-08-21 | 7.300 | 611,277 | +4,000 | 0.08% | 4,462,322 |
| 2023-07-13 | 2023-07-11 | 8.300 | 607,277 | -2,000 | 0.08% | 5,040,399 |
| 2023-07-12 | 2023-07-10 | 8.300 | 609,277 | -3,000 | 0.08% | 5,056,999 |
| 2023-07-11 | 2023-07-07 | 8.200 | 612,277 | +5,000 | 0.08% | 5,020,671 |
| 2023-07-07 | 2023-07-05 | 8.300 | 607,277 | -3,000 | 0.08% | 5,040,399 |
| 2023-06-20 | 2023-06-16 | 8.200 | 610,277 | -3,000 | 0.08% | 5,004,271 |
| 2023-06-19 | 2023-06-15 | 8.200 | 613,277 | -4,000 | 0.08% | 5,028,871 |
| 2023-06-16 | 2023-06-14 | 8.100 | 617,277 | +6,000 | 0.08% | 4,999,944 |
| 2023-05-24 | 2023-05-22 | 8.100 | 611,277 | -600 | 0.08% | 4,951,344 |
| 2023-05-23 | 2023-05-19 | 8.400 | 611,877 | +600 | 0.08% | 5,139,767 |
| 2023-05-17 | 2023-05-15 | 8.800 | 611,277 | -5,800 | 0.08% | 5,379,238 |
| 2023-05-08 | 2023-05-04 | 8.000 | 617,077 | -5,000 | 0.08% | 4,936,616 |
| 2023-05-02 | 2023-04-27 | 8.000 | 622,077 | -3,600 | 0.08% | 4,976,616 |
| 2023-04-28 | 2023-04-26 | 8.000 | 625,677 | +3,600 | 0.08% | 5,005,416 |
| 2023-04-19 | 2023-04-17 | 8.200 | 622,077 | -6,000 | 0.08% | 5,101,031 |
| 2023-04-18 | 2023-04-14 | 8.200 | 628,077 | +500 | 0.08% | 5,150,231 |
| 2023-04-14 | 2023-04-12 | 8.400 | 627,577 | -9,000 | 0.08% | 5,271,647 |
| 2023-04-13 | 2023-04-11 | 8.400 | 636,577 | -1,000 | 0.08% | 5,347,247 |
| 2023-04-12 | 2023-04-06 | 8.600 | 637,577 | +12,000 | 0.08% | 5,483,162 |
| 2023-03-17 | 2023-03-15 | 8.100 | 625,577 | -6,000 | 0.08% | 5,067,174 |
| 2023-03-16 | 2023-03-14 | 8.000 | 631,577 | +6,000 | 0.08% | 5,052,616 |
| 2023-03-10 | 2023-03-08 | 8.400 | 625,577 | -5,000 | 0.08% | 5,254,847 |
| 2023-03-09 | 2023-03-07 | 8.500 | 630,577 | +5,000 | 0.08% | 5,359,904 |
| 2023-03-08 | 2023-03-06 | 8.700 | 625,577 | -4,000 | 0.08% | 5,442,520 |
| 2023-03-07 | 2023-03-03 | 8.600 | 629,577 | +4,000 | 0.08% | 5,414,362 |
| 2023-02-27 | 2023-02-23 | 8.800 | 625,577 | -2,000 | 0.08% | 5,505,078 |
| 2023-02-24 | 2023-02-22 | 9.000 | 627,577 | -2,000 | 0.08% | 5,648,193 |
| 2023-02-23 | 2023-02-21 | 9.100 | 629,577 | +4,000 | 0.08% | 5,729,151 |
| 2023-02-22 | 2023-02-20 | 9.200 | 625,577 | -3,000 | 0.08% | 5,755,308 |
| 2023-02-21 | 2023-02-17 | 9.200 | 628,577 | +3,000 | 0.08% | 5,782,908 |
| 2023-02-20 | 2023-02-16 | 9.200 | 625,577 | -4,000 | 0.08% | 5,755,308 |
| 2023-02-17 | 2023-02-15 | 9.400 | 629,577 | +4,000 | 0.08% | 5,918,024 |
| 2023-02-10 | 2023-02-08 | 9.000 | 625,577 | -15,000 | 0.08% | 5,630,193 |
| 2023-02-03 | 2023-02-01 | 8.600 | 640,577 | +15,000 | 0.08% | 5,508,962 |
| 2023-01-31 | 2023-01-27 | 8.600 | 625,577 | -10,000 | 0.08% | 5,379,962 |
| 2023-01-30 | 2023-01-26 | 8.500 | 635,577 | -4,000 | 0.08% | 5,402,404 |
| 2023-01-27 | 2023-01-20 | 8.400 | 639,577 | +4,000 | 0.08% | 5,372,447 |
| 2023-01-26 | 2023-01-19 | 8.500 | 635,577 | -10,000 | 0.08% | 5,402,404 |
| 2023-01-20 | 2023-01-18 | 8.500 | 645,577 | +6,000 | 0.08% | 5,487,404 |
| 2023-01-19 | 2023-01-17 | 8.300 | 639,577 | -1,000 | 0.08% | 5,308,489 |
| 2023-01-17 | 2023-01-13 | 8.300 | 640,577 | -3,200 | 0.08% | 5,316,789 |
| 2023-01-16 | 2023-01-12 | 8.400 | 643,777 | +3,200 | 0.08% | 5,407,727 |
| 2022-12-22 | 2022-12-20 | 8.200 | 640,577 | -3,000 | 0.08% | 5,252,731 |
| 2022-12-21 | 2022-12-19 | 8.200 | 643,577 | -1,000 | 0.08% | 5,277,331 |
| 2022-12-20 | 2022-12-16 | 8.100 | 644,577 | +2,000 | 0.08% | 5,221,074 |
| 2022-12-19 | 2022-12-15 | 8.400 | 642,577 | +2,000 | 0.08% | 5,397,647 |
| 2022-12-16 | 2022-12-14 | 8.600 | 640,577 | -4,000 | 0.08% | 5,508,962 |
| 2022-12-15 | 2022-12-13 | 8.700 | 644,577 | +3,500 | 0.08% | 5,607,820 |
| 2022-12-05 | 2022-12-01 | 8.600 | 641,077 | -2,000 | 0.08% | 5,513,262 |
| 2022-12-02 | 2022-11-30 | 8.400 | 643,077 | +2,000 | 0.08% | 5,401,847 |
| 2022-11-29 | 2022-11-25 | 8.300 | 641,077 | -4,000 | 0.08% | 5,320,939 |
| 2022-11-28 | 2022-11-24 | 8.200 | 645,077 | +4,000 | 0.08% | 5,289,631 |
| 2022-11-23 | 2022-11-21 | 8.100 | 641,077 | -4,000 | 0.08% | 5,192,724 |
| 2022-11-22 | 2022-11-18 | 8.200 | 645,077 | +4,000 | 0.08% | 5,289,631 |
| 2022-11-21 | 2022-11-17 | 8.400 | 641,077 | -3,000 | 0.08% | 5,385,047 |
| 2022-11-18 | 2022-11-16 | 8.200 | 644,077 | +3,000 | 0.08% | 5,281,431 |
| 2022-11-14 | 2022-11-10 | 7.700 | 641,077 | -3,600 | 0.08% | 4,936,293 |
| 2022-11-11 | 2022-11-09 | 7.800 | 644,677 | +3,600 | 0.08% | 5,028,481 |
| 2022-11-02 | 2022-10-31 | 6.400 | 641,077 | -2,300 | 0.08% | 4,102,893 |
| 2022-11-01 | 2022-10-28 | 6.700 | 643,377 | +2,300 | 0.08% | 4,310,626 |
| 2022-10-27 | 2022-10-25 | 7.000 | 641,077 | -2,000 | 0.08% | 4,487,539 |
| 2022-10-26 | 2022-10-24 | 6.700 | 643,077 | +2,000 | 0.08% | 4,308,616 |
| 2022-10-18 | 2022-10-14 | 7.400 | 641,077 | -4,600 | 0.08% | 4,743,970 |
| 2022-10-17 | 2022-10-13 | 7.300 | 645,677 | +4,600 | 0.08% | 4,713,442 |
| 2022-10-03 | 2022-09-29 | 7.500 | 641,077 | -2,100 | 0.08% | 4,808,077 |
| 2022-09-30 | 2022-09-28 | 7.700 | 643,177 | +2,100 | 0.08% | 4,952,463 |
| 2022-09-29 | 2022-09-27 | 8.200 | 641,077 | -52,000 | 0.08% | 5,256,831 |
| 2022-09-28 | 2022-09-26 | 8.400 | 693,077 | -102,700 | 0.09% | 5,821,847 |
| 2022-09-27 | 2022-09-23 | 8.100 | 795,777 | -1,800 | 0.10% | 6,445,794 |
| 2022-09-23 | 2022-09-21 | 8.400 | 797,577 | -2,000 | 0.10% | 6,699,647 |
| 2022-09-22 | 2022-09-20 | 8.800 | 799,577 | +5,800 | 0.10% | 7,036,278 |
| 2022-09-21 | 2022-09-19 | 8.800 | 793,777 | -3,000 | 0.10% | 6,985,238 |
| 2022-09-20 | 2022-09-16 | 8.300 | 796,777 | +3,000 | 0.10% | 6,613,249 |
| 2022-09-16 | 2022-09-14 | 9.400 | 793,777 | -2,000 | 0.10% | 7,461,504 |
| 2022-09-15 | 2022-09-13 | 9.600 | 795,777 | -62,300 | 0.10% | 7,639,459 |
| 2022-09-13 | 2022-09-08 | 9.600 | 858,077 | -3,000 | 0.11% | 8,237,539 |
| 2022-09-09 | 2022-09-07 | 9.600 | 861,077 | +3,000 | 0.11% | 8,266,339 |
| 2022-09-02 | 2022-08-31 | 10.200 | 858,077 | -1,800 | 0.11% | 8,752,385 |
| 2022-09-01 | 2022-08-30 | 10.200 | 859,877 | -2,200 | 0.11% | 8,770,745 |
| 2022-08-30 | 2022-08-26 | 10.200 | 862,077 | +10,000 | 0.11% | 8,793,185 |
| 2022-08-29 | 2022-08-25 | 10.200 | 852,077 | +4,000 | 0.11% | 8,691,185 |
| 2022-08-26 | 2022-08-24 | 10.200 | 848,077 | -7,000 | 0.11% | 8,650,385 |
| 2022-08-25 | 2022-08-23 | 10.100 | 855,077 | +2,000 | 0.11% | 8,636,278 |
| 2022-08-24 | 2022-08-22 | 10.200 | 853,077 | +2,000 | 0.11% | 8,701,385 |
| 2022-08-19 | 2022-08-17 | 10.300 | 851,077 | -3,000 | 0.11% | 8,766,093 |
| 2022-08-18 | 2022-08-16 | 10.300 | 854,077 | -1,000 | 0.11% | 8,796,993 |
| 2022-08-17 | 2022-08-15 | 10.400 | 855,077 | +4,000 | 0.11% | 8,892,801 |
| 2022-08-15 | 2022-08-11 | 10.300 | 851,077 | -2,000 | 0.11% | 8,766,093 |
| 2022-08-12 | 2022-08-10 | 9.900 | 853,077 | -1,000 | 0.11% | 8,445,462 |
| 2022-08-10 | 2022-08-08 | 10.400 | 854,077 | +3,000 | 0.11% | 8,882,401 |
| 2022-08-08 | 2022-08-04 | 10.400 | 851,077 | -4,000 | 0.11% | 8,851,201 |
| 2022-08-05 | 2022-08-03 | 10.000 | 855,077 | +2,000 | 0.11% | 8,550,770 |
| 2022-08-03 | 2022-08-01 | 10.300 | 853,077 | +2,000 | 0.11% | 8,786,693 |
| 2022-07-25 | 2022-07-21 | 10.500 | 851,077 | -4,000 | 0.11% | 8,936,308 |
| 2022-07-22 | 2022-07-20 | 10.300 | 855,077 | +4,000 | 0.11% | 8,807,293 |
| 2022-07-21 | 2022-07-19 | 10.600 | 851,077 | -20,200 | 0.11% | 9,021,416 |
| 2022-07-20 | 2022-07-18 | 10.500 | 871,277 | +20,200 | 0.11% | 9,148,408 |
| 2022-07-08 | 2022-07-06 | 10.800 | 851,077 | -4,000 | 0.11% | 9,191,632 |
| 2022-07-07 | 2022-07-05 | 10.800 | 855,077 | +4,100 | 0.11% | 9,234,832 |
| 2022-07-05 | 2022-06-30 | 11.200 | 850,977 | -12,000 | 0.11% | 9,530,942 |
| 2022-07-04 | 2022-06-29 | 11.300 | 862,977 | -500 | 0.11% | 9,751,640 |
| 2022-06-28 | 2022-06-24 | 11.100 | 863,477 | -30,000 | 0.11% | 9,584,595 |
| 2022-06-27 | 2022-06-23 | 10.800 | 893,477 | +30,000 | 0.11% | 9,649,552 |
| 2022-06-21 | 2022-06-17 | 10.500 | 863,477 | -2,000 | 0.11% | 9,066,508 |
| 2022-06-13 | 2022-06-09 | 10.300 | 865,477 | -2,000 | 0.11% | 8,914,413 |
| 2022-06-01 | 2022-05-30 | 10.000 | 867,477 | -2,000 | 0.11% | 8,674,770 |
| 2022-05-31 | 2022-05-27 | 9.800 | 869,477 | +2,000 | 0.11% | 8,520,875 |
| 2022-05-17 | 2022-05-13 | 9.300 | 867,477 | -4,000 | 0.11% | 8,067,536 |
| 2022-05-16 | 2022-05-12 | 9.500 | 871,477 | +4,000 | 0.11% | 8,279,031 |
| 2022-05-11 | 2022-05-06 | 9.600 | 867,477 | -2,000 | 0.11% | 8,327,779 |
| 2022-05-10 | 2022-05-05 | 9.900 | 869,477 | +2,000 | 0.11% | 8,607,822 |
| 2022-04-26 | 2022-04-22 | 9.900 | 867,477 | -2,000 | 0.11% | 8,588,022 |
| 2022-04-25 | 2022-04-21 | 9.800 | 869,477 | +2,000 | 0.11% | 8,520,875 |
| 2022-04-19 | 2022-04-13 | 10.100 | 867,477 | -4,400 | 0.11% | 8,761,518 |
| 2022-04-08 | 2022-04-06 | 10.600 | 871,877 | -4,000 | 0.11% | 9,241,896 |
| 2022-03-29 | 2022-03-25 | 10.700 | 875,877 | +5,000 | 0.11% | 9,371,884 |
| 2022-03-17 | 2022-03-15 | 8.800 | 870,877 | +5,000 | 0.11% | 7,663,718 |
| 2022-03-16 | 2022-03-14 | 9.200 | 865,877 | +3,000 | 0.11% | 7,966,068 |
| 2022-03-10 | 2022-03-08 | 9.900 | 862,877 | -1,000 | 0.11% | 8,542,482 |
| 2022-03-09 | 2022-03-07 | 10.200 | 863,877 | -1,000 | 0.11% | 8,811,545 |
| 2022-03-08 | 2022-03-04 | 10.600 | 864,877 | +2,400 | 0.11% | 9,167,696 |
| 2022-03-04 | 2022-03-02 | 10.800 | 862,477 | -45,900 | 0.11% | 9,314,752 |
| 2022-02-28 | 2022-02-24 | 11.600 | 908,377 | -100 | 0.11% | 10,537,173 |
| 2022-02-24 | 2022-02-22 | 11.600 | 908,477 | -10,200 | 0.11% | 10,538,333 |
| 2022-02-18 | 2022-02-16 | 12.100 | 918,677 | -4,000 | 0.11% | 11,115,992 |
| 2022-02-17 | 2022-02-15 | 11.900 | 922,677 | -1,800 | 0.12% | 10,979,856 |
| 2022-02-16 | 2022-02-14 | 12.100 | 924,477 | +4,000 | 0.12% | 11,186,172 |
| 2022-02-11 | 2022-02-09 | 12.400 | 920,477 | +7,600 | 0.12% | 11,413,915 |
| 2022-02-10 | 2022-02-08 | 12.100 | 912,877 | -800 | 0.11% | 11,045,812 |
| 2022-02-08 | 2022-02-04 | 12.200 | 913,677 | +54,200 | 0.11% | 11,146,859 |
| 2022-02-07 | 2022-01-31 | 11.900 | 859,477 | +2,100 | 0.11% | 10,227,776 |
| 2022-02-04 | 2022-01-27 | 12.000 | 857,377 | -1,400 | 0.11% | 10,288,524 |
| 2022-01-28 | 2022-01-26 | 12.200 | 858,777 | -10,000 | 0.11% | 10,477,079 |
| 2022-01-27 | 2022-01-25 | 12.300 | 868,777 | -2,200 | 0.11% | 10,685,957 |
| 2022-01-26 | 2022-01-24 | 12.400 | 870,977 | +3,300 | 0.11% | 10,800,115 |
| 2022-01-25 | 2022-01-21 | 12.500 | 867,677 | -3,000 | 0.11% | 10,845,962 |
| 2022-01-24 | 2022-01-20 | 12.800 | 870,677 | +3,000 | 0.11% | 11,144,666 |
| 2022-01-21 | 2022-01-19 | 12.800 | 867,677 | +1,000 | 0.11% | 11,106,266 |
| 2022-01-20 | 2022-01-18 | 12.700 | 866,677 | +14,400 | 0.11% | 11,006,798 |
| 2022-01-19 | 2022-01-17 | 12.900 | 852,277 | -400 | 0.11% | 10,994,373 |
| 2022-01-18 | 2022-01-14 | 13.200 | 852,677 | -5,200 | 0.11% | 11,255,336 |
| 2022-01-17 | 2022-01-13 | 13.100 | 857,877 | +2,400 | 0.11% | 11,238,189 |
| 2022-01-14 | 2022-01-12 | 13.500 | 855,477 | +5,500 | 0.11% | 11,548,939 |
| 2022-01-12 | 2022-01-10 | 13.700 | 849,977 | +5,200 | 0.11% | 11,644,685 |
| 2022-01-11 | 2022-01-07 | 14.100 | 844,777 | -12,100 | 0.11% | 11,911,356 |
| 2022-01-10 | 2022-01-06 | 14.000 | 856,877 | -1,600 | 0.11% | 11,996,278 |
| 2022-01-07 | 2022-01-05 | 13.800 | 858,477 | -47,800 | 0.11% | 11,846,983 |
| 2022-01-06 | 2022-01-04 | 14.300 | 906,277 | -49,700 | 0.11% | 12,959,761 |
| 2022-01-05 | 2022-01-03 | 14.100 | 955,977 | +5,000 | 0.12% | 13,479,276 |
| 2022-01-04 | 2021-12-31 | 13.600 | 950,977 | +5,600 | 0.12% | 12,933,287 |
| 2022-01-03 | 2021-12-29 | 13.700 | 945,377 | -2,200 | 0.12% | 12,951,665 |
| 2021-12-30 | 2021-12-28 | 13.400 | 947,577 | -7,500 | 0.12% | 12,697,532 |
| 2021-12-29 | 2021-12-24 | 12.800 | 955,077 | +20,400 | 0.12% | 12,224,986 |
| 2021-12-28 | 2021-12-22 | 12.600 | 934,677 | +5,000 | 0.12% | 11,776,930 |
| 2021-12-22 | 2021-12-20 | 11.800 | 929,677 | +1,500 | 0.12% | 10,970,189 |
| 2021-12-21 | 2021-12-17 | 12.500 | 928,177 | -5,000 | 0.12% | 11,602,212 |
| 2021-12-16 | 2021-12-14 | 12.700 | 933,177 | +2,000 | 0.12% | 11,851,348 |
| 2021-12-15 | 2021-12-13 | 13.000 | 931,177 | +8,000 | 0.12% | 12,105,301 |
| 2021-12-13 | 2021-12-09 | 12.500 | 923,177 | +2,000 | 0.12% | 11,539,712 |
| 2021-12-09 | 2021-12-07 | 12.300 | 921,177 | -1,800 | 0.12% | 11,330,477 |
| 2021-12-08 | 2021-12-06 | 12.300 | 922,977 | -7,300 | 0.12% | 11,352,617 |
| 2021-12-07 | 2021-12-03 | 12.200 | 930,277 | +6,800 | 0.12% | 11,349,379 |
| 2021-12-06 | 2021-12-02 | 11.800 | 923,477 | +200 | 0.12% | 10,897,029 |
| 2021-12-01 | 2021-11-29 | 11.700 | 923,277 | -1,000 | 0.12% | 10,802,341 |
| 2021-11-30 | 2021-11-26 | 11.600 | 924,277 | +1,800 | 0.12% | 10,721,613 |
| 2021-11-25 | 2021-11-23 | 11.800 | 922,477 | -10,000 | 0.12% | 10,885,229 |
| 2021-11-23 | 2021-11-19 | 11.900 | 932,477 | -400 | 0.12% | 11,096,476 |
| 2021-11-22 | 2021-11-18 | 11.900 | 932,877 | -9,600 | 0.12% | 11,101,236 |
| 2021-11-15 | 2021-11-11 | 12.400 | 942,477 | -1,500 | 0.12% | 11,686,715 |
| 2021-11-11 | 2021-11-09 | 11.900 | 943,977 | -3,200 | 0.12% | 11,233,326 |
| 2021-11-10 | 2021-11-08 | 12.000 | 947,177 | -4,000 | 0.12% | 11,366,124 |
| 2021-11-09 | 2021-11-05 | 11.400 | 951,177 | +4,000 | 0.12% | 10,843,418 |
| 2021-11-05 | 2021-11-03 | 11.500 | 947,177 | -4,100 | 0.12% | 10,892,535 |
| 2021-11-04 | 2021-11-02 | 11.800 | 951,277 | +7,100 | 0.12% | 11,225,069 |
| 2021-10-29 | 2021-10-27 | 12.300 | 944,177 | +2,000 | 0.12% | 11,613,377 |
| 2021-10-28 | 2021-10-26 | 12.400 | 942,177 | -2,000 | 0.12% | 11,682,995 |
| 2021-10-26 | 2021-10-22 | 12.600 | 944,177 | +1,000 | 0.12% | 11,896,630 |
| 2021-10-25 | 2021-10-21 | 12.300 | 943,177 | -2,000 | 0.12% | 11,601,077 |
| 2021-10-22 | 2021-10-20 | 12.400 | 945,177 | +2,000 | 0.12% | 11,720,195 |
| 2021-10-19 | 2021-10-15 | 12.200 | 943,177 | -2,000 | 0.12% | 11,506,759 |
| 2021-10-12 | 2021-10-08 | 11.700 | 945,177 | +1,100 | 0.12% | 11,058,571 |
| 2021-10-11 | 2021-10-07 | 11.600 | 944,077 | +4,000 | 0.12% | 10,951,293 |
| 2021-10-06 | 2021-10-04 | 11.900 | 940,077 | -500 | 0.12% | 11,186,916 |
| 2021-09-28 | 2021-09-24 | 11.500 | 940,577 | -2,000 | 0.12% | 10,816,635 |
| 2021-09-17 | 2021-09-15 | 11.500 | 942,577 | -25,000 | 0.12% | 10,839,635 |
| 2021-09-13 | 2021-09-09 | 12.000 | 967,577 | -7,000 | 0.12% | 11,610,924 |
| 2021-09-07 | 2021-09-03 | 11.800 | 974,577 | -8,000 | 0.12% | 11,500,009 |
| 2021-09-06 | 2021-09-02 | 11.800 | 982,577 | +4,000 | 0.12% | 11,594,409 |
| 2021-08-31 | 2021-08-27 | 11.500 | 978,577 | -15,000 | 0.12% | 11,253,635 |
| 2021-08-27 | 2021-08-25 | 11.600 | 993,577 | -1,000 | 0.12% | 11,525,493 |
| 2021-08-26 | 2021-08-24 | 11.400 | 994,577 | +48,000 | 0.12% | 11,338,178 |
| 2021-08-25 | 2021-08-23 | 10.400 | 946,577 | -1,000 | 0.12% | 9,844,401 |
| 2021-08-23 | 2021-08-19 | 10.600 | 947,577 | -8,000 | 0.12% | 10,044,316 |
| 2021-08-13 | 2021-08-11 | 10.800 | 955,577 | -10,000 | 0.12% | 10,320,232 |
| 2021-08-12 | 2021-08-10 | 10.700 | 965,577 | +5,000 | 0.12% | 10,331,674 |
| 2021-08-10 | 2021-08-06 | 10.800 | 960,577 | -300 | 0.12% | 10,374,232 |
| 2021-08-09 | 2021-08-05 | 10.700 | 960,877 | -700 | 0.12% | 10,281,384 |
| 2021-08-06 | 2021-08-04 | 10.900 | 961,577 | -4,000 | 0.12% | 10,481,189 |
| 2021-08-05 | 2021-08-03 | 10.800 | 965,577 | +4,000 | 0.12% | 10,428,232 |
| 2021-08-04 | 2021-08-02 | 10.600 | 961,577 | -4,000 | 0.12% | 10,192,716 |
| 2021-08-03 | 2021-07-30 | 10.600 | 965,577 | +4,000 | 0.12% | 10,235,116 |
| 2021-07-29 | 2021-07-27 | 9.800 | 961,577 | -3,500 | 0.12% | 9,423,455 |
| 2021-07-21 | 2021-07-19 | 10.800 | 965,077 | +49,800 | 0.12% | 10,422,832 |
| 2021-07-20 | 2021-07-16 | 11.100 | 915,277 | -1,000 | 0.11% | 10,159,575 |
| 2021-07-19 | 2021-07-15 | 11.300 | 916,277 | +3,000 | 0.11% | 10,353,930 |
| 2021-07-16 | 2021-07-14 | 11.800 | 913,277 | -7,000 | 0.11% | 10,776,669 |
| 2021-07-14 | 2021-07-12 | 12.100 | 920,277 | +3,000 | 0.11% | 11,135,352 |
| 2021-07-13 | 2021-07-09 | 12.300 | 917,277 | -66,000 | 0.11% | 11,282,507 |
| 2021-07-12 | 2021-07-08 | 11.900 | 983,277 | +3,000 | 0.12% | 11,700,996 |
| 2021-07-07 | 2021-07-05 | 12.700 | 980,277 | -2,000 | 0.12% | 12,449,518 |
| 2021-07-06 | 2021-07-02 | 12.600 | 982,277 | -6,000 | 0.12% | 12,376,690 |
| 2021-07-02 | 2021-06-29 | 12.900 | 988,277 | +1,600 | 0.12% | 12,748,773 |
| 2021-06-30 | 2021-06-28 | 12.800 | 986,677 | +10,000 | 0.12% | 12,629,466 |
| 2021-06-29 | 2021-06-25 | 12.800 | 976,677 | +28,000 | 0.12% | 12,501,466 |
| 2021-06-28 | 2021-06-24 | 12.700 | 948,677 | +30,000 | 0.12% | 12,048,198 |
| 2021-06-25 | 2021-06-23 | 12.700 | 918,677 | -30,000 | 0.11% | 11,667,198 |
| 2021-06-22 | 2021-06-18 | 12.300 | 948,677 | -15,000 | 0.12% | 11,668,727 |
| 2021-06-15 | 2021-06-10 | 12.500 | 963,677 | -4,900 | 0.12% | 12,045,962 |
| 2021-06-11 | 2021-06-09 | 12.400 | 968,577 | -1,000 | 0.12% | 12,010,355 |
| 2021-06-10 | 2021-06-08 | 12.300 | 969,577 | -14,000 | 0.12% | 11,925,797 |
| 2021-06-09 | 2021-06-07 | 12.300 | 983,577 | -20,000 | 0.12% | 12,097,997 |
| 2021-06-08 | 2021-06-04 | 12.000 | 1,003,577 | -30,000 | 0.12% | 12,042,924 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,033,577 | -18,000 | 0.13% | 12,506,282 |
| 2021-06-02 | 2021-05-31 | 11.800 | 1,051,577 | +2,000 | 0.13% | 12,408,609 |
| 2021-05-31 | 2021-05-27 | 11.600 | 1,049,577 | -150,000 | 0.13% | 12,175,093 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,199,577 | -2,000 | 0.15% | 13,675,178 |
| 2021-05-25 | 2021-05-21 | 11.400 | 1,201,577 | -3,000 | 0.15% | 13,697,978 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,204,577 | -6,000 | 0.15% | 13,370,805 |
| 2021-05-20 | 2021-05-17 | 11.100 | 1,210,577 | -50,000 | 0.15% | 13,437,405 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,260,577 | -21,000 | 0.16% | 13,488,174 |
| 2021-05-17 | 2021-05-13 | 10.000 | 1,281,577 | -600 | 0.16% | 12,815,770 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,282,177 | +6,400 | 0.16% | 12,821,770 |
| 2021-05-11 | 2021-05-07 | 10.300 | 1,275,777 | +14,000 | 0.16% | 13,140,503 |
| 2021-05-10 | 2021-05-06 | 10.500 | 1,261,777 | +5,000 | 0.16% | 13,248,658 |
| 2021-05-07 | 2021-05-05 | 10.700 | 1,256,777 | -6,300 | 0.16% | 13,447,514 |
| 2021-05-06 | 2021-05-04 | 10.600 | 1,263,077 | +4,000 | 0.16% | 13,388,616 |
| 2021-05-05 | 2021-05-03 | 10.900 | 1,259,077 | +1,300 | 0.16% | 13,723,939 |
| 2021-05-04 | 2021-04-30 | 11.000 | 1,257,777 | +5,000 | 0.16% | 13,835,547 |
| 2021-05-03 | 2021-04-29 | 11.200 | 1,252,777 | +144,200 | 0.15% | 14,031,102 |
| 2021-04-30 | 2021-04-28 | 11.100 | 1,108,577 | +5,000 | 0.14% | 12,305,205 |
| 2021-04-29 | 2021-04-27 | 11.400 | 1,103,577 | -4,000 | 0.14% | 12,580,778 |
| 2021-04-28 | 2021-04-26 | 11.100 | 1,107,577 | -8,000 | 0.14% | 12,294,105 |
| 2021-04-26 | 2021-04-22 | 11.400 | 1,115,577 | -14,000 | 0.14% | 12,717,578 |
| 2021-04-23 | 2021-04-21 | 11.400 | 1,129,577 | -4,000 | 0.14% | 12,877,178 |
| 2021-04-22 | 2021-04-20 | 11.100 | 1,133,577 | +3,000 | 0.14% | 12,582,705 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,130,577 | -5,000 | 0.14% | 12,888,578 |
| 2021-04-20 | 2021-04-16 | 11.300 | 1,135,577 | -5,000 | 0.14% | 12,832,020 |
| 2021-04-19 | 2021-04-15 | 11.100 | 1,140,577 | -1,000 | 0.14% | 12,660,405 |
| 2021-04-16 | 2021-04-14 | 10.900 | 1,141,577 | +5,000 | 0.14% | 12,443,189 |
| 2021-04-08 | 2021-04-01 | 11.400 | 1,136,577 | -150,000 | 0.14% | 12,956,978 |
| 2021-04-07 | 2021-03-31 | 11.000 | 1,286,577 | +137,000 | 0.16% | 14,152,347 |
| 2021-04-01 | 2021-03-30 | 11.200 | 1,149,577 | -2,000 | 0.14% | 12,875,262 |
| 2021-03-31 | 2021-03-29 | 11.100 | 1,151,577 | -2,000 | 0.14% | 12,782,505 |
| 2021-03-30 | 2021-03-26 | 11.300 | 1,153,577 | +2,000 | 0.14% | 13,035,420 |
| 2021-03-29 | 2021-03-25 | 11.400 | 1,151,577 | -3,900 | 0.14% | 13,127,978 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,155,477 | -14,300 | 0.14% | 12,941,342 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,169,777 | +3,000 | 0.14% | 13,686,391 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,166,777 | -6,000 | 0.14% | 14,001,324 |
| 2021-03-23 | 2021-03-19 | 11.700 | 1,172,777 | -22,000 | 0.15% | 13,721,491 |
| 2021-03-22 | 2021-03-18 | 11.600 | 1,194,777 | -3,000 | 0.15% | 13,859,413 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,197,777 | +8,000 | 0.15% | 14,373,324 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,189,777 | -8,800 | 0.15% | 13,563,458 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,198,577 | +3,000 | 0.15% | 13,424,062 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,195,577 | +1,800 | 0.15% | 12,912,232 |
| 2021-03-11 | 2021-03-09 | 10.500 | 1,193,777 | -15,600 | 0.15% | 12,534,658 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,209,377 | -77,200 | 0.15% | 12,819,396 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,286,577 | -5,000 | 0.16% | 14,409,662 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,291,577 | -1,000 | 0.16% | 14,723,978 |
| 2021-03-04 | 2021-03-02 | 11.500 | 1,292,577 | -61,800 | 0.16% | 14,864,635 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,354,377 | +7,800 | 0.17% | 15,439,898 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,346,577 | -7,000 | 0.17% | 15,754,951 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,353,577 | +12,800 | 0.17% | 15,836,851 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,340,777 | +29,100 | 0.17% | 15,821,169 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,311,677 | +46,800 | 0.16% | 16,395,962 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,264,877 | -58,000 | 0.16% | 15,557,987 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,322,877 | +19,000 | 0.16% | 15,742,236 |
| 2021-02-22 | 2021-02-18 | 12.000 | 1,303,877 | -5,000 | 0.16% | 15,646,524 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,308,877 | +2,600 | 0.16% | 16,099,187 |
| 2021-02-18 | 2021-02-16 | 12.200 | 1,306,277 | +6,200 | 0.16% | 15,936,579 |
| 2021-02-17 | 2021-02-11 | 11.800 | 1,300,077 | +1,800 | 0.16% | 15,340,909 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,298,277 | -29,000 | 0.16% | 15,060,013 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,327,277 | -22,700 | 0.16% | 15,396,413 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,349,977 | -63,800 | 0.17% | 16,199,724 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,413,777 | +16,900 | 0.17% | 17,106,702 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,396,877 | -32,100 | 0.17% | 17,321,275 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,428,977 | +50,500 | 0.18% | 17,576,417 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,378,477 | +8,800 | 0.17% | 16,403,876 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,369,677 | +23,300 | 0.17% | 16,710,059 |
| 2021-02-01 | 2021-01-28 | 12.000 | 1,346,377 | +19,500 | 0.17% | 16,156,524 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,326,877 | +52,000 | 0.16% | 16,718,650 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,274,877 | +46,000 | 0.16% | 17,210,839 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,228,877 | +20,800 | 0.15% | 17,695,829 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,208,077 | -16,900 | 0.15% | 16,067,424 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,224,977 | -9,200 | 0.15% | 16,782,185 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,234,177 | -139,100 | 0.15% | 16,661,389 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,373,277 | +109,500 | 0.17% | 17,577,946 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,263,777 | -200 | 0.16% | 15,797,212 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,263,977 | +215,400 | 0.16% | 16,178,906 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,048,577 | -28,500 | 0.13% | 15,518,940 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,077,077 | +33,500 | 0.13% | 13,140,339 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,043,577 | +12,200 | 0.13% | 10,853,201 |
| 2021-01-12 | 2021-01-08 | 10.000 | 1,031,377 | -114,000 | 0.13% | 10,313,770 |
| 2021-01-11 | 2021-01-07 | 10.000 | 1,145,377 | -6,000 | 0.14% | 11,453,770 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,151,377 | +15,000 | 0.14% | 11,398,632 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,136,377 | +9,500 | 0.14% | 11,363,770 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,126,877 | -6,000 | 0.14% | 11,156,082 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,132,877 | +4,300 | 0.14% | 10,762,331 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,128,577 | -3,000 | 0.14% | 9,592,904 |
| 2020-12-22 | 2020-12-18 | 8.400 | 1,131,577 | +10,000 | 0.14% | 9,505,247 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,121,577 | -5,000 | 0.14% | 9,421,247 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,126,577 | +10,000 | 0.14% | 9,237,931 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,116,577 | -5,000 | 0.14% | 9,379,247 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,121,577 | -15,000 | 0.14% | 8,860,458 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,136,577 | -1,500 | 0.14% | 8,978,958 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,138,077 | +2,000 | 0.14% | 9,332,231 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,136,077 | +8,000 | 0.14% | 9,429,439 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,128,077 | -16,500 | 0.14% | 9,363,039 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,144,577 | -2,200 | 0.14% | 9,957,820 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,146,777 | +109,800 | 0.14% | 10,320,993 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,036,977 | -1,500 | 0.13% | 9,540,188 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,038,477 | +5,000 | 0.13% | 9,138,598 |
| 2020-11-04 | 2020-11-02 | 8.500 | 1,033,477 | -10,000 | 0.13% | 8,784,554 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,043,477 | -1,876 | 0.13% | 8,869,554 |
| 2020-11-02 | 2020-10-29 | 8.800 | 1,045,353 | +5,000 | 0.13% | 9,199,106 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,040,353 | +5,000 | 0.13% | 9,259,142 |
| 2020-10-28 | 2020-10-23 | 9.300 | 1,035,353 | -11,300 | 0.13% | 9,628,783 |
| 2020-10-23 | 2020-10-21 | 9.300 | 1,046,653 | +3,000 | 0.13% | 9,733,873 |
| 2020-10-22 | 2020-10-20 | 9.500 | 1,043,653 | +5,000 | 0.13% | 9,914,703 |
| 2020-10-21 | 2020-10-19 | 9.900 | 1,038,653 | +1,500 | 0.13% | 10,282,665 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,037,153 | +2,200 | 0.13% | 9,749,238 |
| 2020-10-16 | 2020-10-14 | 9.600 | 1,034,953 | +200 | 0.13% | 9,935,549 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,034,753 | +3,800 | 0.13% | 10,657,956 |
| 2020-10-14 | 2020-10-09 | 10.900 | 1,030,953 | +11,500 | 0.13% | 11,237,388 |
| 2020-10-12 | 2020-10-08 | 11.800 | 1,019,453 | +18,000 | 0.13% | 12,029,545 |
| 2020-10-09 | 2020-10-07 | 11.900 | 1,001,453 | +11,600 | 0.12% | 11,917,291 |
| 2020-10-08 | 2020-10-06 | 12.300 | 989,853 | +23,500 | 0.12% | 12,175,192 |
| 2020-10-07 | 2020-10-05 | 11.500 | 966,353 | -2,000 | 0.12% | 11,113,059 |
| 2020-10-06 | 2020-09-30 | 11.000 | 968,353 | +6,000 | 0.12% | 10,651,883 |
| 2020-09-30 | 2020-09-28 | 10.500 | 962,353 | -6,600 | 0.12% | 10,104,706 |
| 2020-09-29 | 2020-09-25 | 10.300 | 968,953 | -3,000 | 0.12% | 9,980,216 |
| 2020-09-28 | 2020-09-24 | 10.600 | 971,953 | +1,600 | 0.12% | 10,302,702 |
| 2020-09-25 | 2020-09-23 | 11.300 | 970,353 | +29,600 | 0.12% | 10,964,989 |
| 2020-09-24 | 2020-09-22 | 10.700 | 940,753 | -11,400 | 0.11% | 10,066,057 |
| 2020-09-23 | 2020-09-21 | 10.300 | 952,153 | -15,000 | 0.12% | 9,807,176 |
| 2020-09-22 | 2020-09-18 | 10.600 | 967,153 | +34,500 | 0.12% | 10,251,822 |
| 2020-09-21 | 2020-09-17 | 10.000 | 932,653 | +5,400 | 0.11% | 9,326,530 |
| 2020-09-18 | 2020-09-16 | 9.900 | 927,253 | -500 | 0.11% | 9,179,805 |
| 2020-09-17 | 2020-09-15 | 9.700 | 927,753 | -37,000 | 0.11% | 8,999,204 |
| 2020-09-16 | 2020-09-14 | 9.800 | 964,753 | -60,000 | 0.12% | 9,454,579 |
| 2020-09-15 | 2020-09-11 | 9.000 | 1,024,753 | -11,700 | 0.13% | 9,222,777 |
| 2020-09-11 | 2020-09-09 | 9.100 | 1,036,453 | -100,000 | 0.13% | 9,431,722 |
| 2020-09-10 | 2020-09-08 | 9.100 | 1,136,453 | +11,748 | 0.14% | 10,341,722 |
| 2020-09-09 | 2020-09-07 | 9.100 | 1,124,705 | -600 | 0.14% | 10,234,815 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,125,305 | -15,000 | 0.14% | 10,352,806 |
| 2020-09-03 | 2020-09-01 | 9.300 | 1,140,305 | +14,900 | 0.14% | 10,604,836 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,125,405 | -3,000 | 0.14% | 10,128,645 |
| 2020-08-24 | 2020-08-20 | 8.800 | 1,128,405 | -100 | 0.14% | 9,929,964 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,128,505 | +3,000 | 0.14% | 10,156,545 |
| 2020-08-14 | 2020-08-12 | 8.900 | 1,125,505 | -47,000 | 0.14% | 10,016,994 |
| 2020-08-13 | 2020-08-11 | 9.000 | 1,172,505 | +3,000 | 0.14% | 10,552,545 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,169,505 | -75,000 | 0.14% | 10,291,644 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,244,505 | -2,000 | 0.15% | 10,951,644 |
| 2020-07-28 | 2020-07-24 | 8.400 | 1,246,505 | +17,000 | 0.15% | 10,470,642 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,229,505 | -2,000 | 0.15% | 10,696,694 |
| 2020-07-23 | 2020-07-21 | 8.900 | 1,231,505 | -2,000 | 0.15% | 10,960,394 |
| 2020-07-22 | 2020-07-20 | 9.100 | 1,233,505 | +4,000 | 0.15% | 11,224,895 |
| 2020-07-20 | 2020-07-16 | 8.700 | 1,229,505 | +5,000 | 0.15% | 10,696,694 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,224,505 | +62,000 | 0.15% | 10,898,094 |
| 2020-07-16 | 2020-07-14 | 9.200 | 1,162,505 | +200,000 | 0.14% | 10,695,046 |
| 2020-07-09 | 2020-07-07 | 9.100 | 962,505 | -6,000 | 0.12% | 8,758,795 |
| 2020-07-08 | 2020-07-06 | 9.300 | 968,505 | -22,000 | 0.12% | 9,007,096 |
| 2020-07-07 | 2020-07-03 | 8.900 | 990,505 | -15,000 | 0.12% | 8,815,494 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,005,505 | -5,000 | 0.12% | 8,345,691 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,010,505 | -2,000 | 0.12% | 8,488,242 |
| 2020-06-30 | 2020-06-26 | 8.600 | 1,012,505 | +30,000 | 0.12% | 8,707,543 |
| 2020-06-29 | 2020-06-24 | 8.700 | 982,505 | +5,000 | 0.12% | 8,547,794 |
| 2020-06-23 | 2020-06-19 | 8.900 | 977,505 | -4,000 | 0.12% | 8,699,794 |
| 2020-06-19 | 2020-06-17 | 8.400 | 981,505 | -12,000 | 0.12% | 8,244,642 |
| 2020-06-18 | 2020-06-16 | 8.500 | 993,505 | +12,000 | 0.12% | 8,444,792 |
| 2020-06-17 | 2020-06-15 | 8.500 | 981,505 | +24,000 | 0.12% | 8,342,792 |
| 2020-06-16 | 2020-06-12 | 8.800 | 957,505 | -3,000 | 0.12% | 8,426,044 |
| 2020-06-15 | 2020-06-11 | 8.600 | 960,505 | +3,000 | 0.12% | 8,260,343 |
| 2020-06-12 | 2020-06-10 | 9.000 | 957,505 | -18,000 | 0.12% | 8,617,545 |
| 2020-06-10 | 2020-06-08 | 9.000 | 975,505 | +16,000 | 0.12% | 8,779,545 |
| 2020-06-09 | 2020-06-05 | 9.300 | 959,505 | +4,000 | 0.12% | 8,923,396 |
| 2020-06-05 | 2020-06-03 | 9.600 | 955,505 | -5,000 | 0.12% | 9,172,848 |
| 2020-06-03 | 2020-06-01 | 9.400 | 960,505 | +10,000 | 0.12% | 9,028,747 |
| 2020-06-02 | 2020-05-29 | 9.100 | 950,505 | -2,000 | 0.12% | 8,649,595 |
| 2020-05-27 | 2020-05-25 | 9.200 | 952,505 | -4,000 | 0.12% | 8,763,046 |
| 2020-05-26 | 2020-05-22 | 9.200 | 956,505 | -4,000 | 0.12% | 8,799,846 |
| 2020-05-15 | 2020-05-13 | 8.700 | 960,505 | +400 | 0.12% | 8,356,393 |
| 2020-05-06 | 2020-05-04 | 8.700 | 960,105 | +4,000 | 0.12% | 8,352,913 |
| 2020-05-05 | 2020-04-29 | 8.800 | 956,105 | -2,000 | 0.12% | 8,413,724 |
| 2020-04-15 | 2020-04-09 | 9.600 | 958,105 | +6,000 | 0.12% | 9,197,808 |
| 2020-04-14 | 2020-04-08 | 9.100 | 952,105 | -15,000 | 0.12% | 8,664,155 |
| 2020-04-01 | 2020-03-30 | 8.600 | 967,105 | -10,000 | 0.12% | 8,317,103 |
| 2020-03-31 | 2020-03-27 | 8.800 | 977,105 | +9,600 | 0.12% | 8,598,524 |
| 2020-03-23 | 2020-03-19 | 7.900 | 967,505 | +16,600 | 0.12% | 7,643,289 |
| 2020-03-18 | 2020-03-16 | 8.800 | 950,905 | +15,000 | 0.12% | 8,367,964 |
| 2020-03-05 | 2020-03-03 | 11.300 | 935,905 | +2,000 | 0.11% | 10,575,726 |
| 2020-03-03 | 2020-02-28 | 11.800 | 933,905 | -1,000 | 0.11% | 11,020,079 |
| 2020-03-02 | 2020-02-27 | 12.100 | 934,905 | +2,000 | 0.11% | 11,312,350 |
| 2020-02-25 | 2020-02-21 | 12.700 | 932,905 | +2,000 | 0.11% | 11,847,893 |
| 2020-02-19 | 2020-02-17 | 12.800 | 930,905 | +4,000 | 0.11% | 11,915,584 |
| 2020-02-18 | 2020-02-14 | 12.600 | 926,905 | +3,400 | 0.11% | 11,679,003 |
| 2020-02-17 | 2020-02-13 | 12.700 | 923,505 | +4,000 | 0.11% | 11,728,513 |
| 2020-02-14 | 2020-02-12 | 13.300 | 919,505 | -3,000 | 0.11% | 12,229,416 |
| 2020-02-12 | 2020-02-10 | 12.900 | 922,505 | -500 | 0.11% | 11,900,314 |
| 2020-02-11 | 2020-02-07 | 13.200 | 923,005 | +6,800 | 0.11% | 12,183,666 |
| 2020-02-07 | 2020-02-05 | 12.500 | 916,205 | -10,000 | 0.11% | 11,452,562 |
| 2020-02-06 | 2020-02-04 | 12.100 | 926,205 | -1,000 | 0.11% | 11,207,080 |
| 2020-02-04 | 2020-01-31 | 12.200 | 927,205 | +4,000 | 0.11% | 11,311,901 |
| 2020-02-03 | 2020-01-30 | 12.200 | 923,205 | -4,600 | 0.11% | 11,263,101 |
| 2020-01-31 | 2020-01-29 | 12.800 | 927,805 | +34,000 | 0.11% | 11,875,904 |
| 2020-01-23 | 2020-01-21 | 15.000 | 893,805 | -3,400 | 0.11% | 13,407,075 |
| 2020-01-22 | 2020-01-20 | 15.700 | 897,205 | -9,900 | 0.11% | 14,086,118 |
| 2020-01-21 | 2020-01-17 | 15.700 | 907,105 | -6,100 | 0.11% | 14,241,548 |
| 2020-01-17 | 2020-01-15 | 14.900 | 913,205 | +3,400 | 0.11% | 13,606,754 |
| 2020-01-15 | 2020-01-13 | 14.600 | 909,805 | +4,000 | 0.11% | 13,283,153 |
| 2020-01-10 | 2020-01-08 | 14.400 | 905,805 | +5,000 | 0.11% | 13,043,592 |
| 2020-01-07 | 2020-01-03 | 15.000 | 900,805 | +7,000 | 0.11% | 13,512,075 |
| 2020-01-03 | 2019-12-31 | 15.100 | 893,805 | +4,100 | 0.11% | 13,496,455 |
| 2019-12-20 | 2019-12-18 | 15.400 | 889,705 | +2,400 | 0.11% | 13,701,457 |
| 2019-12-19 | 2019-12-17 | 14.500 | 887,305 | +62,100 | 0.11% | 12,865,922 |
| 2019-12-18 | 2019-12-16 | 14.500 | 825,205 | +139,900 | 0.10% | 11,965,472 |
| 2019-12-13 | 2019-12-11 | 14.100 | 685,305 | -10,000 | 0.08% | 9,662,800 |
| 2019-12-12 | 2019-12-10 | 14.100 | 695,305 | -1,700 | 0.08% | 9,803,800 |
| 2019-12-10 | 2019-12-06 | 14.100 | 697,005 | -10,000 | 0.08% | 9,827,770 |
| 2019-12-09 | 2019-12-05 | 13.800 | 707,005 | +2,000 | 0.09% | 9,756,669 |
| 2019-12-06 | 2019-12-04 | 13.700 | 705,005 | -400 | 0.09% | 9,658,568 |
| 2019-12-05 | 2019-12-03 | 13.400 | 705,405 | -10,000 | 0.09% | 9,452,427 |
| 2019-12-04 | 2019-12-02 | 13.000 | 715,405 | +5,000 | 0.09% | 9,300,265 |
| 2019-12-03 | 2019-11-29 | 13.100 | 710,405 | -7,000 | 0.09% | 9,306,305 |
| 2019-11-27 | 2019-11-25 | 12.200 | 717,405 | -5,000 | 0.09% | 8,752,341 |
| 2019-11-22 | 2019-11-20 | 12.200 | 722,405 | -38,200 | 0.09% | 8,813,341 |
| 2019-11-21 | 2019-11-19 | 11.500 | 760,605 | +2,600 | 0.09% | 8,746,957 |
| 2019-11-19 | 2019-11-15 | 11.300 | 758,005 | -4,000 | 0.09% | 8,565,456 |
| 2019-11-15 | 2019-11-13 | 10.900 | 762,005 | -2,700 | 0.09% | 8,305,854 |
| 2019-11-14 | 2019-11-12 | 11.000 | 764,705 | -9,000 | 0.09% | 8,411,755 |
| 2019-11-13 | 2019-11-11 | 10.600 | 773,705 | +7,000 | 0.09% | 8,201,273 |
| 2019-11-11 | 2019-11-07 | 11.500 | 766,705 | -100 | 0.09% | 8,817,107 |
| 2019-11-07 | 2019-11-05 | 11.200 | 766,805 | -10,000 | 0.09% | 8,588,216 |
| 2019-11-06 | 2019-11-04 | 11.000 | 776,805 | +3,600 | 0.09% | 8,544,855 |
| 2019-11-05 | 2019-11-01 | 11.100 | 773,205 | +9,400 | 0.09% | 8,582,576 |
| 2019-11-04 | 2019-10-31 | 11.200 | 763,805 | -10,000 | 0.09% | 8,554,616 |
| 2019-11-01 | 2019-10-30 | 10.900 | 773,805 | +3,300 | 0.09% | 8,434,474 |
| 2019-10-31 | 2019-10-29 | 10.800 | 770,505 | -11,200 | 0.09% | 8,321,454 |
| 2019-10-30 | 2019-10-28 | 10.500 | 781,705 | +6,000 | 0.10% | 8,207,902 |
| 2019-10-29 | 2019-10-25 | 10.700 | 775,705 | -8,200 | 0.09% | 8,300,043 |
| 2019-10-28 | 2019-10-24 | 10.300 | 783,905 | +6,000 | 0.10% | 8,074,221 |
| 2019-10-25 | 2019-10-23 | 10.300 | 777,905 | -800 | 0.09% | 8,012,421 |
| 2019-10-24 | 2019-10-22 | 10.300 | 778,705 | +800 | 0.09% | 8,020,661 |
| 2019-10-23 | 2019-10-21 | 10.400 | 777,905 | -21,000 | 0.09% | 8,090,212 |
| 2019-10-21 | 2019-10-17 | 10.200 | 798,905 | -13,200 | 0.10% | 8,148,831 |
| 2019-10-18 | 2019-10-16 | 9.600 | 812,105 | -2,000 | 0.10% | 7,796,208 |
| 2019-10-17 | 2019-10-15 | 9.600 | 814,105 | +15,000 | 0.10% | 7,815,408 |
| 2019-10-16 | 2019-10-14 | 9.600 | 799,105 | +300 | 0.10% | 7,671,408 |
| 2019-10-15 | 2019-10-11 | 9.700 | 798,805 | +2,000 | 0.10% | 7,748,408 |
| 2019-10-14 | 2019-10-10 | 9.700 | 796,805 | +2,000 | 0.10% | 7,729,008 |
| 2019-10-11 | 2019-10-09 | 9.700 | 794,805 | -600 | 0.10% | 7,709,608 |
| 2019-10-08 | 2019-10-03 | 9.800 | 795,405 | -5,300 | 0.10% | 7,794,969 |
| 2019-10-02 | 2019-09-27 | 9.700 | 800,705 | +10,000 | 0.10% | 7,766,838 |
| 2019-09-27 | 2019-09-25 | 9.700 | 790,705 | -24,500 | 0.10% | 7,669,838 |
| 2019-09-25 | 2019-09-23 | 9.600 | 815,205 | -63,000 | 0.10% | 7,825,968 |
| 2019-09-24 | 2019-09-20 | 9.900 | 878,205 | -8,000 | 0.11% | 8,694,229 |
| 2019-09-23 | 2019-09-19 | 9.600 | 886,205 | +6,000 | 0.11% | 8,507,568 |
| 2019-09-20 | 2019-09-18 | 9.600 | 880,205 | +1,000 | 0.11% | 8,449,968 |
| 2019-09-19 | 2019-09-17 | 10.000 | 879,205 | -75,300 | 0.11% | 8,792,050 |
| 2019-09-18 | 2019-09-16 | 12.500 | 954,505 | +6,900 | 0.12% | 11,931,312 |
| 2019-09-17 | 2019-09-13 | 12.200 | 947,605 | -18,000 | 0.12% | 11,560,781 |
| 2019-09-16 | 2019-09-12 | 11.800 | 965,605 | -14,900 | 0.12% | 11,394,139 |
| 2019-09-13 | 2019-09-11 | 10.300 | 980,505 | +52,000 | 0.12% | 10,099,201 |
| 2019-09-12 | 2019-09-10 | 9.600 | 928,505 | -3,000 | 0.11% | 8,913,648 |
| 2019-09-11 | 2019-09-09 | 9.600 | 931,505 | -40,600 | 0.11% | 8,942,448 |
| 2019-09-10 | 2019-09-06 | 9.900 | 972,105 | -2,000 | 0.12% | 9,623,839 |
| 2019-09-09 | 2019-09-05 | 9.700 | 974,105 | +9,100 | 0.12% | 9,448,818 |
| 2019-09-06 | 2019-09-04 | 9.300 | 965,005 | +50,000 | 0.12% | 8,974,546 |
| 2019-09-03 | 2019-08-30 | 8.900 | 915,005 | +35,900 | 0.11% | 8,143,544 |
| 2019-08-29 | 2019-08-27 | 9.200 | 879,105 | +14,800 | 0.11% | 8,087,766 |
| 2019-08-22 | 2019-08-20 | 9.400 | 864,305 | +5,000 | 0.11% | 8,124,467 |
| 2019-08-19 | 2019-08-15 | 9.300 | 859,305 | +5,000 | 0.10% | 7,991,536 |
| 2019-08-15 | 2019-08-13 | 9.300 | 854,305 | -1,000 | 0.10% | 7,945,036 |
| 2019-08-13 | 2019-08-09 | 9.600 | 855,305 | -27,600 | 0.10% | 8,210,928 |
| 2019-08-08 | 2019-08-06 | 9.500 | 882,905 | -77,000 | 0.11% | 8,387,597 |
| 2019-08-07 | 2019-08-05 | 10.000 | 959,905 | +2,000 | 0.12% | 9,599,050 |
| 2019-08-06 | 2019-08-02 | 10.400 | 957,905 | +3,100 | 0.12% | 9,962,212 |
| 2019-08-05 | 2019-08-01 | 11.400 | 954,805 | +6,100 | 0.12% | 10,884,777 |
| 2019-08-02 | 2019-07-31 | 11.100 | 948,705 | +114,600 | 0.12% | 10,530,626 |
| 2019-08-01 | 2019-07-30 | 10.300 | 834,105 | -58,000 | 0.10% | 8,591,282 |
| 2019-07-31 | 2019-07-29 | 10.500 | 892,105 | +41,000 | 0.11% | 9,367,102 |
| 2019-07-30 | 2019-07-26 | 10.000 | 851,105 | +7,000 | 0.10% | 8,511,050 |
| 2019-07-29 | 2019-07-25 | 10.500 | 844,105 | -29,900 | 0.10% | 8,863,102 |
| 2019-07-23 | 2019-07-19 | 8.500 | 874,005 | -17,800 | 0.11% | 7,429,042 |
| 2019-07-17 | 2019-07-15 | 8.500 | 891,805 | +10,000 | 0.11% | 7,580,342 |
| 2019-07-16 | 2019-07-12 | 8.600 | 881,805 | -2,000 | 0.11% | 7,583,523 |
| 2019-07-15 | 2019-07-11 | 8.500 | 883,805 | +6,000 | 0.11% | 7,512,342 |
| 2019-07-11 | 2019-07-09 | 8.600 | 877,805 | -53,000 | 0.11% | 7,549,123 |
| 2019-07-10 | 2019-07-08 | 8.700 | 930,805 | +12,500 | 0.11% | 8,098,003 |
| 2019-07-05 | 2019-07-03 | 9.000 | 918,305 | +3,000 | 0.11% | 8,264,745 |
| 2019-07-04 | 2019-07-02 | 9.300 | 915,305 | -2,000 | 0.11% | 8,512,336 |
| 2019-07-03 | 2019-06-28 | 8.700 | 917,305 | -4,000 | 0.11% | 7,980,553 |
| 2019-07-02 | 2019-06-27 | 8.900 | 921,305 | +329,754 | 0.11% | 8,199,614 |
| 2019-06-27 | 2019-06-25 | 8.700 | 591,551 | +3,000 | 0.07% | 5,146,494 |
| 2019-06-25 | 2019-06-21 | 9.100 | 588,551 | +400 | 0.07% | 5,355,814 |
| 2019-06-24 | 2019-06-20 | 9.200 | 588,151 | -59,000 | 0.07% | 5,410,989 |
| 2019-06-21 | 2019-06-19 | 8.800 | 647,151 | +36,200 | 0.08% | 5,694,929 |
| 2019-06-20 | 2019-06-18 | 8.600 | 610,951 | +400 | 0.07% | 5,254,179 |
| 2019-06-19 | 2019-06-17 | 8.200 | 610,551 | +9,000 | 0.07% | 5,006,518 |
| 2019-06-18 | 2019-06-14 | 8.700 | 601,551 | +1,400 | 0.07% | 5,233,494 |
| 2019-06-17 | 2019-06-13 | 9.100 | 600,151 | -51,800 | 0.07% | 5,461,374 |
| 2019-06-14 | 2019-06-12 | 9.000 | 651,951 | +21,800 | 0.08% | 5,867,559 |
| 2019-06-13 | 2019-06-11 | 9.600 | 630,151 | +61,500 | 0.08% | 6,049,450 |
| 2019-06-12 | 2019-06-10 | 8.800 | 568,651 | -3,000 | 0.07% | 5,004,129 |
| 2019-06-06 | 2019-06-04 | 8.700 | 571,651 | +2,000 | 0.07% | 4,973,364 |
| 2019-06-05 | 2019-06-03 | 9.000 | 569,651 | -3,000 | 0.07% | 5,126,859 |
| 2019-06-04 | 2019-05-31 | 9.000 | 572,651 | +3,000 | 0.07% | 5,153,859 |
| 2019-06-03 | 2019-05-30 | 9.200 | 569,651 | -1,000 | 0.07% | 5,240,789 |
| 2019-05-31 | 2019-05-29 | 9.000 | 570,651 | +4,000 | 0.07% | 5,135,859 |
| 2019-05-29 | 2019-05-27 | 9.300 | 566,651 | -6,000 | 0.07% | 5,269,854 |
| 2019-05-27 | 2019-05-23 | 9.200 | 572,651 | -1,000 | 0.07% | 5,268,389 |
| 2019-05-23 | 2019-05-21 | 9.400 | 573,651 | -77,000 | 0.07% | 5,392,319 |
| 2019-05-22 | 2019-05-20 | 9.100 | 650,651 | +42,600 | 0.08% | 5,920,924 |
| 2019-05-21 | 2019-05-17 | 9.600 | 608,051 | -8,400 | 0.07% | 5,837,290 |
| 2019-05-20 | 2019-05-16 | 10.100 | 616,451 | +500 | 0.08% | 6,226,155 |
| 2019-05-17 | 2019-05-15 | 10.500 | 615,951 | +22,000 | 0.07% | 6,467,485 |
| 2019-05-16 | 2019-05-14 | 10.400 | 593,951 | -75,000 | 0.07% | 6,177,090 |
| 2019-05-15 | 2019-05-10 | 11.100 | 668,951 | +59,000 | 0.08% | 7,425,356 |
| 2019-05-14 | 2019-05-09 | 11.000 | 609,951 | +4,100 | 0.07% | 6,709,461 |
| 2019-05-10 | 2019-05-08 | 12.000 | 605,851 | -11,000 | 0.07% | 7,270,212 |
| 2019-05-09 | 2019-05-07 | 12.500 | 616,851 | +7,000 | 0.08% | 7,710,637 |
| 2019-05-08 | 2019-05-06 | 12.100 | 609,851 | +42,700 | 0.07% | 7,379,197 |
| 2019-05-07 | 2019-05-03 | 13.600 | 567,151 | -400,400 | 0.07% | 7,713,254 |
| 2019-05-06 | 2019-05-02 | 11.500 | 967,551 | -7,300 | 0.12% | 11,126,836 |
| 2019-05-03 | 2019-04-30 | 11.700 | 974,851 | +14,300 | 0.12% | 11,405,757 |
| 2019-05-02 | 2019-04-29 | 11.900 | 960,551 | +269,000 | 0.12% | 11,430,557 |
| 2019-04-30 | 2019-04-26 | 12.000 | 691,551 | -6,000 | 0.08% | 8,298,612 |
| 2019-04-29 | 2019-04-25 | 13.800 | 697,551 | +31,700 | 0.08% | 9,626,204 |
| 2019-04-26 | 2019-04-24 | 15.000 | 665,851 | -165,000 | 0.08% | 9,987,765 |
| 2019-04-25 | 2019-04-23 | 14.400 | 830,851 | +310,800 | 0.10% | 11,964,254 |
| 2019-04-24 | 2019-04-18 | 15.000 | 520,051 | +160,848 | 0.06% | 7,800,765 |
| 2019-04-23 | 2019-04-17 | 14.100 | 359,203 | +800 | 0.04% | 5,064,762 |
| 2019-04-18 | 2019-04-16 | 11.000 | 358,403 | -13,800 | 0.04% | 3,942,433 |
| 2019-04-17 | 2019-04-15 | 9.600 | 372,203 | +3,000 | 0.05% | 3,573,149 |
| 2019-04-16 | 2019-04-12 | 9.300 | 369,203 | -2,000 | 0.04% | 3,433,588 |
| 2019-04-10 | 2019-04-08 | 9.000 | 371,203 | +2,000 | 0.05% | 3,340,827 |
| 2019-04-09 | 2019-04-04 | 9.000 | 369,203 | -1,600 | 0.04% | 3,322,827 |
| 2019-04-04 | 2019-04-02 | 8.900 | 370,803 | -300 | 0.05% | 3,300,147 |
| 2019-04-03 | 2019-04-01 | 8.800 | 371,103 | -500 | 0.05% | 3,265,706 |
| 2019-04-01 | 2019-03-28 | 8.800 | 371,603 | +13,000 | 0.05% | 3,270,106 |
| 2019-03-20 | 2019-03-18 | 8.900 | 358,603 | -1,800 | 0.04% | 3,191,567 |
| 2019-03-19 | 2019-03-15 | 8.700 | 360,403 | +800 | 0.04% | 3,135,506 |
| 2019-03-18 | 2019-03-14 | 9.300 | 359,603 | +900 | 0.04% | 3,344,308 |
| 2019-03-13 | 2019-03-11 | 9.600 | 358,703 | -1,200 | 0.04% | 3,443,549 |
| 2019-03-12 | 2019-03-08 | 9.400 | 359,903 | -11,700 | 0.04% | 3,383,088 |
| 2019-03-11 | 2019-03-07 | 9.400 | 371,603 | +2,600 | 0.05% | 3,493,068 |
| 2019-03-08 | 2019-03-06 | 9.800 | 369,003 | -13,300 | 0.04% | 3,616,229 |
| 2019-02-28 | 2019-02-26 | 9.300 | 382,303 | -5,400 | 0.05% | 3,555,418 |
| 2019-02-25 | 2019-02-21 | 9.000 | 387,703 | -5,000 | 0.05% | 3,489,327 |
| 2019-02-21 | 2019-02-19 | 9.100 | 392,703 | -8,000 | 0.05% | 3,573,597 |
| 2019-02-20 | 2019-02-18 | 9.300 | 400,703 | -2,000 | 0.05% | 3,726,538 |
| 2019-02-15 | 2019-02-13 | 9.600 | 402,703 | +4,000 | 0.05% | 3,865,949 |
| 2019-02-13 | 2019-02-11 | 9.300 | 398,703 | +2,000 | 0.05% | 3,707,938 |
| 2019-02-12 | 2019-02-08 | 9.200 | 396,703 | -2,000 | 0.05% | 3,649,668 |
| 2019-02-01 | 2019-01-30 | 8.500 | 398,703 | +2,000 | 0.05% | 3,388,975 |
| 2019-01-14 | 2019-01-10 | 8.200 | 396,703 | +8,000 | 0.05% | 3,252,965 |
| 2019-01-08 | 2019-01-04 | 8.100 | 388,703 | -40,000 | 0.05% | 3,148,494 |
| 2019-01-07 | 2019-01-03 | 8.200 | 428,703 | -500 | 0.05% | 3,515,365 |
| 2018-12-19 | 2018-12-17 | 8.400 | 429,203 | -10,000 | 0.05% | 3,605,305 |
| 2018-12-06 | 2018-12-04 | 8.900 | 439,203 | +3,000 | 0.05% | 3,908,907 |
| 2018-12-05 | 2018-12-03 | 9.300 | 436,203 | +10,000 | 0.05% | 4,056,688 |
| 2018-12-03 | 2018-11-29 | 9.300 | 426,203 | -2,000 | 0.05% | 3,963,688 |
| 2018-11-30 | 2018-11-28 | 9.500 | 428,203 | +2,000 | 0.05% | 4,067,928 |
| 2018-11-29 | 2018-11-27 | 9.600 | 426,203 | -1,000 | 0.05% | 4,091,549 |
| 2018-11-28 | 2018-11-26 | 8.900 | 427,203 | -23,100 | 0.05% | 3,802,107 |
| 2018-11-27 | 2018-11-23 | 8.800 | 450,303 | +23,100 | 0.05% | 3,962,666 |
| 2018-11-23 | 2018-11-21 | 9.600 | 427,203 | -25,200 | 0.05% | 4,101,149 |
| 2018-11-21 | 2018-11-19 | 9.200 | 452,403 | -10,000 | 0.06% | 4,162,108 |
| 2018-11-20 | 2018-11-16 | 9.000 | 462,403 | -15,600 | 0.06% | 4,161,627 |
| 2018-11-19 | 2018-11-15 | 8.200 | 478,003 | +10,000 | 0.06% | 3,919,625 |
| 2018-11-16 | 2018-11-14 | 7.700 | 468,003 | +4,900 | 0.06% | 3,603,623 |
| 2018-11-15 | 2018-11-13 | 7.600 | 463,103 | -11,500 | 0.06% | 3,519,583 |
| 2018-11-14 | 2018-11-12 | 8.000 | 474,603 | -100,000 | 0.06% | 3,796,824 |
| 2018-11-07 | 2018-11-05 | 7.400 | 574,603 | +41,000 | 0.07% | 4,252,062 |
| 2018-11-06 | 2018-11-02 | 7.600 | 533,603 | +41,000 | 0.07% | 4,055,383 |
| 2018-11-02 | 2018-10-31 | 7.300 | 492,603 | -8,000 | 0.06% | 3,596,002 |
| 2018-11-01 | 2018-10-30 | 6.600 | 500,603 | +2,400 | 0.06% | 3,303,980 |
| 2018-10-24 | 2018-10-22 | 7.400 | 498,203 | -4,000 | 0.06% | 3,686,702 |
| 2018-10-23 | 2018-10-19 | 7.300 | 502,203 | -4,000 | 0.06% | 3,666,082 |
| 2018-10-22 | 2018-10-18 | 7.300 | 506,203 | -10,000 | 0.06% | 3,695,282 |
| 2018-10-15 | 2018-10-11 | 7.000 | 516,203 | +5,000 | 0.06% | 3,613,421 |
| 2018-10-12 | 2018-10-10 | 7.500 | 511,203 | -45,000 | 0.06% | 3,834,022 |
| 2018-10-11 | 2018-10-09 | 7.900 | 556,203 | +4,000 | 0.07% | 4,394,004 |
| 2018-10-10 | 2018-10-08 | 8.100 | 552,203 | +3,900 | 0.07% | 4,472,844 |
| 2018-10-09 | 2018-10-05 | 8.500 | 548,303 | -2,000 | 0.07% | 4,660,575 |
| 2018-10-03 | 2018-09-28 | 9.000 | 550,303 | -110,000 | 0.07% | 4,952,727 |
| 2018-10-02 | 2018-09-27 | 9.200 | 660,303 | -632,400 | 0.08% | 6,074,788 |
| 2018-09-28 | 2018-09-26 | 10.100 | 1,292,703 | +295,000 | 0.16% | 13,056,300 |
| 2018-09-26 | 2018-09-21 | 10.300 | 997,703 | -350,000 | 0.12% | 10,276,341 |
| 2018-09-24 | 2018-09-20 | 10.000 | 1,347,703 | -10,000 | 0.17% | 13,477,030 |
| 2018-09-21 | 2018-09-19 | 10.100 | 1,357,703 | -120,000 | 0.17% | 13,712,800 |
| 2018-09-20 | 2018-09-18 | 10.000 | 1,477,703 | -111,600 | 0.18% | 14,777,030 |
| 2018-09-18 | 2018-09-14 | 10.100 | 1,589,303 | +10,000 | 0.20% | 16,051,960 |
| 2018-09-07 | 2018-09-05 | 10.500 | 1,579,303 | -500 | 0.20% | 16,582,681 |
| 2018-08-31 | 2018-08-29 | 10.700 | 1,579,803 | +500,000 | 0.20% | 16,903,892 |
| 2018-08-28 | 2018-08-24 | 10.500 | 1,079,803 | -14,100 | 0.13% | 11,337,931 |
| 2018-08-27 | 2018-08-23 | 10.400 | 1,093,903 | -12,700 | 0.14% | 11,376,591 |
| 2018-08-24 | 2018-08-22 | 10.500 | 1,106,603 | +12,400 | 0.14% | 11,619,331 |
| 2018-08-20 | 2018-08-16 | 10.300 | 1,094,203 | -4,000 | 0.14% | 11,270,291 |
| 2018-08-17 | 2018-08-15 | 9.900 | 1,098,203 | +4,000 | 0.14% | 10,872,210 |
| 2018-08-13 | 2018-08-09 | 11.300 | 1,094,203 | -3,000 | 0.14% | 12,364,494 |
| 2018-08-10 | 2018-08-08 | 11.100 | 1,097,203 | +3,000 | 0.14% | 12,178,953 |
| 2018-07-31 | 2018-07-27 | 11.800 | 1,094,203 | -200 | 0.14% | 12,911,595 |
| 2018-07-27 | 2018-07-25 | 12.000 | 1,094,403 | +13,600 | 0.14% | 13,132,836 |
| 2018-07-18 | 2018-07-16 | 12.100 | 1,080,803 | +2,000 | 0.13% | 13,077,716 |
| 2018-07-17 | 2018-07-13 | 11.700 | 1,078,803 | -900 | 0.13% | 12,621,995 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,079,703 | +30,000 | 0.13% | 11,552,822 |
| 2018-07-09 | 2018-07-05 | 11.400 | 1,049,703 | -2,000 | 0.13% | 11,966,614 |
| 2018-07-06 | 2018-07-04 | 11.700 | 1,051,703 | -64,400 | 0.13% | 12,304,925 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,116,103 | +64,400 | 0.14% | 13,058,405 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,051,703 | -5,300 | 0.13% | 12,410,095 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,057,003 | -3,500 | 0.13% | 11,944,134 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,060,503 | -1,600 | 0.13% | 12,726,036 |
| 2018-06-26 | 2018-06-22 | 12.500 | 1,062,103 | +2,000 | 0.13% | 13,276,287 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,060,103 | -29,200 | 0.13% | 13,251,287 |
| 2018-06-20 | 2018-06-15 | 13.500 | 1,089,303 | -1,000 | 0.13% | 14,705,590 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,090,303 | -4,200 | 0.13% | 14,501,030 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,094,503 | -400 | 0.14% | 14,994,691 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,094,903 | +5,000 | 0.14% | 15,109,661 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,089,903 | +17,600 | 0.13% | 15,694,603 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,072,303 | +2,000 | 0.13% | 16,191,775 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,070,303 | -1,200 | 0.13% | 15,840,484 |
| 2018-06-05 | 2018-06-01 | 14.700 | 1,071,503 | +6,000 | 0.13% | 15,751,094 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,065,503 | +800 | 0.13% | 15,023,592 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,064,703 | -23,000 | 0.13% | 15,544,664 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,087,703 | +1,000 | 0.13% | 16,641,856 |
| 2018-05-25 | 2018-05-23 | 14.300 | 1,086,703 | -6,000 | 0.13% | 15,539,853 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,092,703 | +11,600 | 0.14% | 15,844,193 |
| 2018-05-23 | 2018-05-18 | 15.200 | 1,081,103 | +6,800 | 0.13% | 16,432,766 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,074,303 | -3,600 | 0.13% | 16,651,696 |
| 2018-05-17 | 2018-05-15 | 15.100 | 1,077,903 | +4,000 | 0.13% | 16,276,335 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,073,903 | -30,100 | 0.13% | 16,108,545 |
| 2018-05-15 | 2018-05-11 | 12.600 | 1,104,003 | -61,100 | 0.14% | 13,910,438 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,165,103 | +68,000 | 0.14% | 14,097,746 |
| 2018-05-10 | 2018-05-08 | 12.300 | 1,097,103 | +62,000 | 0.14% | 13,494,367 |
| 2018-05-07 | 2018-05-03 | 14.000 | 1,035,103 | +20,000 | 0.13% | 14,491,442 |
| 2018-05-04 | 2018-05-02 | 13.500 | 1,015,103 | -50,000 | 0.13% | 13,703,890 |
| 2018-04-27 | 2018-04-25 | 13.300 | 1,065,103 | +2,000 | 0.13% | 14,165,870 |
| 2018-04-24 | 2018-04-20 | 13.900 | 1,063,103 | +3,000 | 0.13% | 14,777,132 |
| 2018-04-23 | 2018-04-19 | 14.900 | 1,060,103 | +600 | 0.13% | 15,795,535 |
| 2018-04-20 | 2018-04-18 | 14.600 | 1,059,503 | -7,000 | 0.13% | 15,468,744 |
| 2018-04-19 | 2018-04-17 | 15.300 | 1,066,503 | +2,000 | 0.13% | 16,317,496 |
| 2018-04-18 | 2018-04-16 | 15.600 | 1,064,503 | -5,000 | 0.13% | 16,606,247 |
| 2018-04-16 | 2018-04-12 | 16.400 | 1,069,503 | +18,300 | 0.13% | 17,539,849 |
| 2018-04-12 | 2018-04-10 | 16.700 | 1,051,203 | -200 | 0.13% | 17,555,090 |
| 2018-04-11 | 2018-04-09 | 16.400 | 1,051,403 | +5,000 | 0.13% | 17,243,009 |
| 2018-04-10 | 2018-04-06 | 16.000 | 1,046,403 | +6,000 | 0.13% | 16,742,448 |
| 2018-04-06 | 2018-04-03 | 16.500 | 1,040,403 | +1,000 | 0.13% | 17,166,649 |
| 2018-04-04 | 2018-03-29 | 17.000 | 1,039,403 | +51,000 | 0.13% | 17,669,851 |
| 2018-04-03 | 2018-03-28 | 17.100 | 988,403 | +5,000 | 0.12% | 16,901,691 |
| 2018-03-28 | 2018-03-26 | 17.700 | 983,403 | -5,700 | 0.12% | 17,406,233 |
| 2018-03-27 | 2018-03-23 | 18.000 | 989,103 | -500,000 | 0.12% | 17,803,854 |
| 2018-03-22 | 2018-03-20 | 18.700 | 1,489,103 | +2,800 | 0.18% | 27,846,226 |
| 2018-03-20 | 2018-03-16 | 19.700 | 1,486,303 | +27,000 | 0.18% | 29,280,169 |
| 2018-03-19 | 2018-03-15 | 20.000 | 1,459,303 | +2,500 | 0.18% | 29,186,060 |
| 2018-03-16 | 2018-03-14 | 20.200 | 1,456,803 | +3,000 | 0.18% | 29,427,421 |
| 2018-03-14 | 2018-03-12 | 20.900 | 1,453,803 | +1,000 | 0.18% | 30,384,483 |
| 2018-03-13 | 2018-03-09 | 20.900 | 1,452,803 | -3,600 | 0.18% | 30,363,583 |
| 2018-03-02 | 2018-02-28 | 21.900 | 1,456,403 | -200 | 0.18% | 31,895,226 |
| 2018-02-28 | 2018-02-26 | 22.300 | 1,456,603 | +1,000 | 0.18% | 32,482,247 |
| 2018-02-22 | 2018-02-20 | 22.300 | 1,455,603 | -3,000 | 0.18% | 32,459,947 |
| 2018-02-12 | 2018-02-08 | 21.800 | 1,458,603 | -4,000 | 0.18% | 31,797,545 |
| 2018-02-08 | 2018-02-06 | 21.600 | 1,462,603 | +7,000 | 0.18% | 31,592,225 |
| 2018-02-07 | 2018-02-05 | 22.600 | 1,455,603 | +5,000 | 0.18% | 32,896,628 |
| 2018-02-05 | 2018-02-01 | 23.200 | 1,450,603 | -6,000 | 0.18% | 33,653,990 |
| 2018-02-02 | 2018-01-31 | 23.300 | 1,456,603 | +4,000 | 0.18% | 33,938,850 |
| 2018-02-01 | 2018-01-30 | 22.900 | 1,452,603 | +10,000 | 0.18% | 33,264,609 |
| 2018-01-31 | 2018-01-29 | 23.100 | 1,442,603 | +13,000 | 0.18% | 33,324,129 |
| 2018-01-29 | 2018-01-25 | 23.400 | 1,429,603 | -8,600 | 0.18% | 33,452,710 |
| 2018-01-26 | 2018-01-24 | 23.400 | 1,438,203 | -2,000 | 0.18% | 33,653,950 |
| 2018-01-25 | 2018-01-23 | 23.400 | 1,440,203 | -7,400 | 0.18% | 33,700,750 |
| 2018-01-23 | 2018-01-19 | 23.100 | 1,447,603 | +3,000 | 0.18% | 33,439,629 |
| 2018-01-22 | 2018-01-18 | 23.200 | 1,444,603 | +6,000 | 0.18% | 33,514,790 |
| 2018-01-19 | 2018-01-17 | 23.500 | 1,438,603 | +3,000 | 0.18% | 33,807,170 |
| 2018-01-17 | 2018-01-15 | 23.400 | 1,435,603 | +9,000 | 0.18% | 33,593,110 |
| 2018-01-16 | 2018-01-12 | 23.700 | 1,426,603 | +11,400 | 0.18% | 33,810,491 |
| 2018-01-09 | 2018-01-05 | 24.000 | 1,415,203 | -500 | 0.17% | 33,964,872 |
| 2018-01-08 | 2018-01-04 | 24.000 | 1,415,703 | -21,000 | 0.17% | 33,976,872 |
| 2018-01-05 | 2018-01-03 | 24.100 | 1,436,703 | -57,400 | 0.18% | 34,624,542 |
| 2018-01-04 | 2018-01-02 | 24.100 | 1,494,103 | -3,000 | 0.18% | 36,007,882 |
| 2018-01-03 | 2017-12-29 | 23.800 | 1,497,103 | -3,000 | 0.18% | 35,631,051 |
| 2018-01-02 | 2017-12-28 | 23.500 | 1,500,103 | -600 | 0.19% | 35,252,420 |
| 2017-12-28 | 2017-12-22 | 23.600 | 1,500,703 | -24,000 | 0.19% | 35,416,591 |
| 2017-12-19 | 2017-12-15 | 23.400 | 1,524,703 | -3,000 | 0.19% | 35,678,050 |
| 2017-12-18 | 2017-12-14 | 23.100 | 1,527,703 | -10,000 | 0.19% | 35,289,939 |
| 2017-12-13 | 2017-12-11 | 23.000 | 1,537,703 | +3,000 | 0.19% | 35,367,169 |
| 2017-12-12 | 2017-12-08 | 23.400 | 1,534,703 | +143,000 | 0.19% | 35,912,050 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,391,703 | +416,000 | 0.17% | 32,565,850 |
| 2017-12-08 | 2017-12-06 | 23.500 | 975,703 | +240,200 | 0.12% | 22,929,020 |
| 2017-12-07 | 2017-12-05 | 24.000 | 735,503 | +49,800 | 0.09% | 17,652,072 |
| 2017-12-06 | 2017-12-04 | 24.100 | 685,703 | +3,800 | 0.08% | 16,525,442 |
| 2017-12-05 | 2017-12-01 | 24.100 | 681,903 | +20,000 | 0.08% | 16,433,862 |
| 2017-12-04 | 2017-11-30 | 24.100 | 661,903 | +80,000 | 0.08% | 15,951,862 |
| 2017-12-01 | 2017-11-29 | 24.100 | 581,903 | +39,000 | 0.07% | 14,023,862 |
| 2017-11-30 | 2017-11-28 | 24.000 | 542,903 | +67,200 | 0.07% | 13,029,672 |
| 2017-11-29 | 2017-11-27 | 23.900 | 475,703 | +80,500 | 0.06% | 11,369,302 |
| 2017-11-28 | 2017-11-24 | 24.100 | 395,203 | -6,700 | 0.05% | 9,524,392 |
| 2017-11-24 | 2017-11-22 | 23.800 | 401,903 | -9,000 | 0.05% | 9,565,291 |
| 2017-11-17 | 2017-11-15 | 23.700 | 410,903 | -6,000 | 0.05% | 9,738,401 |
| 2017-11-16 | 2017-11-14 | 23.500 | 416,903 | -4,000 | 0.05% | 9,797,220 |
| 2017-11-13 | 2017-11-09 | 23.200 | 420,903 | -1,200 | 0.05% | 9,764,950 |
| 2017-11-09 | 2017-11-07 | 23.300 | 422,103 | -21,000 | 0.05% | 9,835,000 |
| 2017-11-08 | 2017-11-06 | 23.200 | 443,103 | +10,000 | 0.06% | 10,279,990 |
| 2017-11-07 | 2017-11-03 | 23.400 | 433,103 | +4,000 | 0.05% | 10,134,610 |
| 2017-11-06 | 2017-11-02 | 23.400 | 429,103 | +19,500 | 0.05% | 10,041,010 |
| 2017-11-03 | 2017-11-01 | 24.800 | 409,603 | -3,000 | 0.05% | 10,158,154 |
| 2017-11-02 | 2017-10-31 | 24.500 | 412,603 | +9,300 | 0.05% | 10,108,773 |
| 2017-10-31 | 2017-10-27 | 24.300 | 403,303 | -5,000 | 0.05% | 9,800,263 |
| 2017-10-30 | 2017-10-26 | 24.300 | 408,303 | +5,000 | 0.05% | 9,921,763 |
| 2017-10-25 | 2017-10-23 | 24.500 | 403,303 | +10,000 | 0.05% | 9,880,923 |
| 2017-10-19 | 2017-10-17 | 24.500 | 393,303 | -60,000 | 0.05% | 9,635,923 |
| 2017-10-17 | 2017-10-13 | 24.300 | 453,303 | -2,000 | 0.06% | 11,015,263 |
| 2017-10-10 | 2017-10-06 | 24.300 | 455,303 | +3,000 | 0.06% | 11,063,863 |
| 2017-10-04 | 2017-09-29 | 24.700 | 452,303 | -5,000 | 0.06% | 11,171,884 |
| 2017-09-25 | 2017-09-21 | 24.300 | 457,303 | -1,000 | 0.06% | 11,112,463 |
| 2017-09-22 | 2017-09-20 | 24.600 | 458,303 | +6,000 | 0.06% | 11,274,254 |
| 2017-09-21 | 2017-09-19 | 24.900 | 452,303 | +300 | 0.06% | 11,262,345 |
| 2017-09-15 | 2017-09-13 | 25.200 | 452,003 | -13,000 | 0.06% | 11,390,476 |
| 2017-09-14 | 2017-09-12 | 25.500 | 465,003 | -5,600 | 0.06% | 11,857,576 |
| 2017-09-13 | 2017-09-11 | 25.700 | 470,603 | -1,000 | 0.06% | 12,094,497 |
| 2017-09-12 | 2017-09-08 | 25.700 | 471,603 | -3,000 | 0.06% | 12,120,197 |
| 2017-09-11 | 2017-09-07 | 26.100 | 474,603 | -36,000 | 0.06% | 12,387,138 |
| 2017-09-08 | 2017-09-06 | 25.800 | 510,603 | +20,000 | 0.06% | 13,173,557 |
| 2017-09-07 | 2017-09-05 | 25.700 | 490,603 | -58,200 | 0.06% | 12,608,497 |
| 2017-09-06 | 2017-09-04 | 25.600 | 548,803 | +63,700 | 0.07% | 14,049,357 |
| 2017-09-05 | 2017-09-01 | 24.800 | 485,103 | -146,644 | 0.06% | 12,030,554 |
| 2017-08-31 | 2017-08-29 | 24.200 | 631,747 | -8,700 | 0.08% | 15,288,277 |
| 2017-08-30 | 2017-08-28 | 24.200 | 640,447 | -7,400 | 0.08% | 15,498,817 |
| 2017-08-28 | 2017-08-24 | 24.100 | 647,847 | -31,000 | 0.08% | 15,613,113 |
| 2017-08-25 | 2017-08-22 | 24.100 | 678,847 | -2,000 | 0.09% | 16,360,213 |
| 2017-08-24 | 2017-08-21 | 24.100 | 680,847 | -10,000 | 0.09% | 16,408,413 |
| 2017-08-21 | 2017-08-17 | 24.500 | 690,847 | -1,500 | 0.09% | 16,925,751 |
| 2017-08-18 | 2017-08-16 | 24.600 | 692,347 | -3,200 | 0.09% | 17,031,736 |
| 2017-08-17 | 2017-08-15 | 24.500 | 695,547 | -4,000 | 0.09% | 17,040,901 |
| 2017-08-16 | 2017-08-14 | 24.600 | 699,547 | +2,000 | 0.09% | 17,208,856 |
| 2017-08-15 | 2017-08-11 | 25.000 | 697,547 | -12,000 | 0.09% | 17,438,675 |
| 2017-08-11 | 2017-08-09 | 25.900 | 709,547 | +14,000 | 0.09% | 18,377,267 |
| 2017-08-10 | 2017-08-08 | 26.100 | 695,547 | +30,000 | 0.09% | 18,153,777 |
| 2017-08-09 | 2017-08-07 | 26.100 | 665,547 | +104,000 | 0.08% | 17,370,777 |
| 2017-08-08 | 2017-08-04 | 26.200 | 561,547 | -2,000 | 0.07% | 14,712,531 |
| 2017-08-07 | 2017-08-03 | 26.100 | 563,547 | +10,700 | 0.07% | 14,708,577 |
| 2017-08-04 | 2017-08-02 | 26.800 | 552,847 | -357,700 | 0.07% | 14,816,300 |
| 2017-08-03 | 2017-08-01 | 26.200 | 910,547 | +19,000 | 0.11% | 23,856,331 |
| 2017-08-02 | 2017-07-31 | 26.100 | 891,547 | +500 | 0.11% | 23,269,377 |
| 2017-08-01 | 2017-07-28 | 26.500 | 891,047 | -26,800 | 0.11% | 23,612,745 |
| 2017-07-31 | 2017-07-27 | 26.700 | 917,847 | +35,200 | 0.11% | 24,506,515 |
| 2017-07-28 | 2017-07-26 | 25.700 | 882,647 | +16,000 | 0.11% | 22,684,028 |
| 2017-07-27 | 2017-07-25 | 26.700 | 866,647 | +4,000 | 0.11% | 23,139,475 |
| 2017-07-26 | 2017-07-24 | 26.300 | 862,647 | +4,000 | 0.11% | 22,687,616 |
| 2017-07-24 | 2017-07-20 | 24.800 | 858,647 | -10,000 | 0.11% | 21,294,446 |
| 2017-07-21 | 2017-07-19 | 25.000 | 868,647 | -7,000 | 0.11% | 21,716,175 |
| 2017-07-20 | 2017-07-18 | 24.400 | 875,647 | -2,000 | 0.11% | 21,365,787 |
| 2017-07-19 | 2017-07-17 | 24.200 | 877,647 | -2,000 | 0.11% | 21,239,057 |
| 2017-07-13 | 2017-07-11 | 23.700 | 879,647 | +9,000 | 0.11% | 20,847,634 |
| 2017-07-10 | 2017-07-06 | 24.000 | 870,647 | +5,000 | 0.11% | 20,895,528 |
| 2017-07-04 | 2017-06-30 | 24.100 | 865,647 | +4,000 | 0.11% | 20,862,093 |
| 2017-07-03 | 2017-06-29 | 24.200 | 861,647 | +10,400 | 0.11% | 20,851,857 |
| 2017-06-30 | 2017-06-28 | 24.200 | 851,247 | +8,000 | 0.11% | 20,600,177 |
| 2017-06-29 | 2017-06-27 | 24.500 | 843,247 | +3,000 | 0.11% | 20,659,551 |
| 2017-06-28 | 2017-06-26 | 24.500 | 840,247 | -500 | 0.11% | 20,586,051 |
| 2017-06-27 | 2017-06-23 | 24.800 | 840,747 | -9,000 | 0.11% | 20,850,526 |
| 2017-06-21 | 2017-06-19 | 23.900 | 849,747 | -9,500 | 0.11% | 20,308,953 |
| 2017-06-16 | 2017-06-14 | 23.600 | 859,247 | +2,000 | 0.11% | 20,278,229 |
| 2017-06-15 | 2017-06-13 | 23.700 | 857,247 | -500 | 0.11% | 20,316,754 |
| 2017-06-13 | 2017-06-09 | 24.000 | 857,747 | +500 | 0.11% | 20,585,928 |
| 2017-06-12 | 2017-06-08 | 23.700 | 857,247 | +10,000 | 0.11% | 20,316,754 |
| 2017-06-09 | 2017-06-07 | 23.800 | 847,247 | +250,240 | 0.11% | 20,164,479 |
| 2017-06-07 | 2017-06-05 | 24.300 | 597,007 | +1,000 | 0.07% | 14,507,270 |
| 2017-06-06 | 2017-06-02 | 24.100 | 596,007 | +9,000 | 0.07% | 14,363,769 |
| 2017-06-05 | 2017-06-01 | 24.300 | 587,007 | +9,000 | 0.07% | 14,264,270 |
| 2017-06-02 | 2017-05-31 | 24.500 | 578,007 | +8,600 | 0.07% | 14,161,171 |
| 2017-06-01 | 2017-05-29 | 24.900 | 569,407 | +16,076 | 0.07% | 14,178,234 |
| 2017-05-31 | 2017-05-26 | 24.215 | 553,331 | +1,200 | 0.07% | 13,399,076 |
| 2017-05-29 | 2017-05-25 | 24.404 | 552,131 | -28,823 | 0.07% | 13,474,471 |
| 2017-05-26 | 2017-05-24 | 24.215 | 580,954 | +8,457 | 0.07% | 14,067,975 |
| 2017-05-25 | 2017-05-23 | 24.121 | 572,497 | +270,428 | 0.07% | 13,809,034 |
| 2017-05-24 | 2017-05-22 | 24.404 | 302,069 | +6,343 | 0.04% | 7,371,837 |
| 2017-05-23 | 2017-05-19 | 25.634 | 295,726 | +3,171 | 0.04% | 7,580,689 |
| 2017-05-19 | 2017-05-17 | 25.918 | 292,555 | +21,144 | 0.03% | 7,582,422 |
| 2017-05-18 | 2017-05-16 | 26.485 | 271,411 | -10,572 | 0.03% | 7,188,452 |
| 2017-05-17 | 2017-05-15 | 24.783 | 281,983 | -529 | 0.03% | 6,988,341 |
| 2017-05-16 | 2017-05-12 | 25.161 | 282,512 | +14,801 | 0.03% | 7,108,344 |
| 2017-05-15 | 2017-05-11 | 25.161 | 267,711 | +8,669 | 0.03% | 6,735,933 |
| 2017-05-10 | 2017-05-08 | 25.067 | 259,042 | +423 | 0.03% | 6,493,307 |
| 2017-05-09 | 2017-05-05 | 25.161 | 258,619 | -6,343 | 0.03% | 6,507,167 |
| 2017-05-05 | 2017-05-02 | 25.256 | 264,962 | +11,629 | 0.03% | 6,691,828 |
| 2017-05-04 | 2017-04-28 | 25.256 | 253,333 | +8,246 | 0.03% | 6,398,128 |
| 2017-05-02 | 2017-04-27 | 25.350 | 245,087 | +317 | 0.03% | 6,213,052 |
| 2017-04-21 | 2017-04-19 | 25.067 | 244,770 | -15,858 | 0.03% | 6,135,556 |
| 2017-04-18 | 2017-04-12 | 25.823 | 260,628 | -3,277 | 0.03% | 6,730,287 |
| 2017-04-13 | 2017-04-11 | 25.540 | 263,905 | -68,717 | 0.03% | 6,740,021 |
| 2017-04-12 | 2017-04-10 | 25.823 | 332,622 | -7,400 | 0.04% | 8,589,413 |
| 2017-04-11 | 2017-04-07 | 25.445 | 340,022 | +11,629 | 0.04% | 8,651,854 |
| 2017-04-10 | 2017-04-06 | 25.823 | 328,393 | +26,535 | 0.04% | 8,480,206 |
| 2017-04-07 | 2017-04-05 | 25.823 | 301,858 | +31,821 | 0.04% | 7,794,984 |
| 2017-04-05 | 2017-03-31 | 28.661 | 270,037 | -2,114 | 0.03% | 7,739,551 |
| 2017-03-30 | 2017-03-28 | 29.134 | 272,151 | -1,692 | 0.03% | 7,928,856 |
| 2017-03-23 | 2017-03-21 | 29.418 | 273,843 | +1,058 | 0.03% | 8,055,860 |
| 2017-03-22 | 2017-03-20 | 29.512 | 272,785 | +74,002 | 0.03% | 8,050,539 |
| 2017-03-20 | 2017-03-16 | 29.891 | 198,783 | +740 | 0.02% | 5,941,775 |
| 2017-03-16 | 2017-03-14 | 29.891 | 198,043 | -528 | 0.02% | 5,919,656 |
| 2017-03-15 | 2017-03-13 | 30.080 | 198,571 | -2,643 | 0.02% | 5,973,004 |
| 2017-03-14 | 2017-03-10 | 30.458 | 201,214 | -3,172 | 0.02% | 6,128,638 |
| 2017-03-10 | 2017-03-08 | 30.553 | 204,386 | -10,043 | 0.02% | 6,244,585 |
| 2017-03-09 | 2017-03-07 | 31.215 | 214,429 | -22,624 | 0.03% | 6,693,409 |
| 2017-03-08 | 2017-03-06 | 30.269 | 237,053 | -10,571 | 0.03% | 7,175,387 |
| 2017-03-07 | 2017-03-03 | 29.702 | 247,624 | +6,131 | 0.03% | 7,354,824 |
| 2017-03-06 | 2017-03-02 | 28.850 | 241,493 | -34,887 | 0.03% | 6,967,136 |
| 2017-03-03 | 2017-03-01 | 29.512 | 276,380 | -39,116 | 0.03% | 8,156,636 |
| 2017-03-02 | 2017-02-28 | 28.472 | 315,496 | -195,050 | 0.04% | 8,982,769 |
| 2017-03-01 | 2017-02-27 | 27.904 | 510,546 | -113,330 | 0.06% | 14,246,454 |
| 2017-02-28 | 2017-02-24 | 27.904 | 623,876 | +32,773 | 0.07% | 17,408,854 |
| 2017-02-27 | 2017-02-23 | 28.377 | 591,103 | +142,825 | 0.07% | 16,773,910 |
| 2017-02-24 | 2017-02-22 | 28.377 | 448,278 | +98,213 | 0.05% | 12,720,921 |
| 2017-02-23 | 2017-02-21 | 27.904 | 350,065 | +28,543 | 0.04% | 9,768,336 |
| 2017-02-21 | 2017-02-17 | 28.472 | 321,522 | -422 | 0.04% | 9,154,341 |
| 2017-02-20 | 2017-02-16 | 28.945 | 321,944 | -1,586 | 0.04% | 9,318,621 |
| 2017-02-17 | 2017-02-15 | 29.229 | 323,530 | -12,686 | 0.04% | 9,456,337 |
| 2017-02-16 | 2017-02-14 | 27.715 | 336,216 | +1,057 | 0.04% | 9,318,283 |
| 2017-02-15 | 2017-02-13 | 27.621 | 335,159 | +38,587 | 0.04% | 9,257,285 |
| 2017-02-14 | 2017-02-10 | 27.053 | 296,572 | +9,092 | 0.04% | 8,023,171 |
| 2017-02-10 | 2017-02-08 | 24.499 | 287,480 | +2,537 | 0.03% | 7,042,994 |
| 2017-02-09 | 2017-02-07 | 24.404 | 284,943 | +22,201 | 0.03% | 6,953,886 |
| 2017-02-08 | 2017-02-06 | 24.499 | 262,742 | -8,458 | 0.03% | 6,436,935 |
| 2017-02-07 | 2017-02-03 | 24.404 | 271,200 | +2,115 | 0.03% | 6,618,496 |
| 2017-02-03 | 2017-02-01 | 24.026 | 269,085 | -212 | 0.03% | 6,465,068 |
| 2017-02-02 | 2017-01-27 | 23.648 | 269,297 | -9,514 | 0.03% | 6,368,269 |
| 2017-01-26 | 2017-01-24 | 23.459 | 278,811 | +105 | 0.03% | 6,540,508 |
| 2017-01-25 | 2017-01-23 | 23.364 | 278,706 | +11,206 | 0.03% | 6,511,682 |
| 2017-01-24 | 2017-01-20 | 23.459 | 267,500 | +3,172 | 0.03% | 6,275,168 |
| 2017-01-17 | 2017-01-13 | 23.648 | 264,328 | +4,229 | 0.03% | 6,250,763 |
| 2017-01-13 | 2017-01-11 | 23.553 | 260,099 | +4,229 | 0.03% | 6,126,154 |
| 2017-01-09 | 2017-01-05 | 23.932 | 255,870 | +105 | 0.03% | 6,123,360 |
| 2017-01-06 | 2017-01-04 | 23.932 | 255,765 | -11,629 | 0.03% | 6,120,847 |
| 2017-01-05 | 2017-01-03 | 23.553 | 267,394 | -2,114 | 0.03% | 6,297,974 |
| 2017-01-04 | 2016-12-30 | 23.175 | 269,508 | -212 | 0.03% | 6,245,794 |
| 2016-12-20 | 2016-12-16 | 22.986 | 269,720 | +212 | 0.03% | 6,199,681 |
| 2016-12-12 | 2016-12-08 | 23.648 | 269,508 | +211 | 0.03% | 6,373,259 |
| 2016-12-05 | 2016-12-01 | 24.026 | 269,297 | -1,057 | 0.03% | 6,470,161 |
| 2016-11-22 | 2016-11-18 | 23.269 | 270,354 | -4,229 | 0.03% | 6,290,973 |
| 2016-11-21 | 2016-11-17 | 23.080 | 274,583 | +4,229 | 0.03% | 6,337,433 |
| 2016-11-14 | 2016-11-10 | 23.648 | 270,354 | +5,180 | 0.03% | 6,393,265 |
| 2016-11-10 | 2016-11-08 | 23.932 | 265,174 | +4,229 | 0.03% | 6,346,019 |
| 2016-11-07 | 2016-11-03 | 23.837 | 260,945 | +2,854 | 0.03% | 6,220,129 |
| 2016-11-04 | 2016-11-02 | 24.310 | 258,091 | +1,586 | 0.03% | 6,274,164 |
| 2016-11-02 | 2016-10-31 | 24.215 | 256,505 | +106 | 0.03% | 6,211,346 |
| 2016-10-28 | 2016-10-26 | 24.877 | 256,399 | -1,057 | 0.03% | 6,378,550 |
| 2016-10-26 | 2016-10-24 | 25.067 | 257,456 | +3,277 | 0.03% | 6,453,551 |
| 2016-10-25 | 2016-10-20 | 26.202 | 254,179 | -12,686 | 0.03% | 6,659,925 |
| 2016-10-24 | 2016-10-19 | 24.404 | 266,865 | -5,286 | 0.03% | 6,512,702 |
| 2016-10-18 | 2016-10-14 | 24.688 | 272,151 | -529 | 0.03% | 6,718,933 |
| 2016-10-11 | 2016-10-06 | 24.215 | 272,680 | +4,229 | 0.03% | 6,603,028 |
| 2016-10-03 | 2016-09-29 | 24.404 | 268,451 | -4,229 | 0.03% | 6,551,408 |
| 2016-09-26 | 2016-09-22 | 25.161 | 272,680 | +1,903 | 0.03% | 6,860,959 |
| 2016-09-23 | 2016-09-21 | 25.067 | 270,777 | -10,572 | 0.03% | 6,787,464 |
| 2016-09-22 | 2016-09-20 | 25.161 | 281,349 | +10,572 | 0.03% | 7,079,081 |
| 2016-09-15 | 2016-09-13 | 24.688 | 270,777 | +1,057 | 0.03% | 6,685,012 |
| 2016-09-13 | 2016-09-09 | 25.540 | 269,720 | -3,805 | 0.03% | 6,888,534 |
| 2016-09-12 | 2016-09-08 | 25.823 | 273,525 | -12,687 | 0.03% | 7,063,331 |
| 2016-09-09 | 2016-09-07 | 25.445 | 286,212 | -14,694 | 0.03% | 7,282,660 |
| 2016-09-08 | 2016-09-06 | 25.161 | 300,906 | -2,115 | 0.04% | 7,571,159 |
| 2016-09-07 | 2016-09-05 | 25.067 | 303,021 | +10,995 | 0.04% | 7,595,712 |
| 2016-08-29 | 2016-08-25 | 24.026 | 292,026 | +1,057 | 0.03% | 7,016,251 |
| 2016-08-24 | 2016-08-22 | 24.783 | 290,969 | -423 | 0.03% | 7,211,040 |
| 2016-08-22 | 2016-08-18 | 25.350 | 291,392 | -9,514 | 0.03% | 7,386,901 |
| 2016-08-18 | 2016-08-16 | 25.067 | 300,906 | -4,652 | 0.04% | 7,542,696 |
| 2016-08-17 | 2016-08-15 | 24.499 | 305,558 | -29,390 | 0.04% | 7,485,888 |
| 2016-08-16 | 2016-08-12 | 24.404 | 334,948 | +49,159 | 0.04% | 8,174,232 |
| 2016-08-15 | 2016-08-11 | 25.445 | 285,789 | -3,911 | 0.03% | 7,271,896 |
| 2016-08-12 | 2016-08-10 | 25.067 | 289,700 | +24,843 | 0.03% | 7,261,800 |
| 2016-08-11 | 2016-08-09 | 26.202 | 264,857 | -8,351 | 0.03% | 6,939,707 |
| 2016-08-10 | 2016-08-08 | 25.918 | 273,208 | -3,912 | 0.03% | 7,080,988 |
| 2016-08-09 | 2016-08-05 | 25.350 | 277,120 | +1,057 | 0.03% | 7,025,101 |
| 2016-08-08 | 2016-08-04 | 24.972 | 276,063 | -2,325 | 0.03% | 6,893,853 |
| 2016-08-05 | 2016-08-03 | 25.161 | 278,388 | +45,141 | 0.03% | 7,004,579 |
| 2016-08-01 | 2016-07-28 | 25.350 | 233,247 | -317 | 0.03% | 5,912,903 |
| 2016-07-29 | 2016-07-27 | 25.161 | 233,564 | +5,286 | 0.03% | 5,876,753 |
| 2016-07-28 | 2016-07-26 | 25.350 | 228,278 | +7,400 | 0.03% | 5,786,937 |
| 2016-07-27 | 2016-07-25 | 26.296 | 220,878 | +3,172 | 0.03% | 5,808,275 |
| 2016-07-26 | 2016-07-22 | 26.485 | 217,706 | -7,400 | 0.03% | 5,766,049 |
| 2016-07-25 | 2016-07-21 | 27.053 | 225,106 | +6,343 | 0.03% | 6,089,799 |
| 2016-07-22 | 2016-07-20 | 26.296 | 218,763 | +4,123 | 0.03% | 5,752,658 |
| 2016-07-21 | 2016-07-19 | 25.823 | 214,640 | -20,510 | 0.03% | 5,542,723 |
| 2016-07-20 | 2016-07-18 | 26.202 | 235,150 | -6,871 | 0.03% | 6,161,332 |
| 2016-07-19 | 2016-07-15 | 25.823 | 242,021 | -3,701 | 0.03% | 6,249,792 |
| 2016-07-18 | 2016-07-14 | 25.256 | 245,722 | -5,285 | 0.03% | 6,205,906 |
| 2016-07-14 | 2016-07-12 | 24.310 | 251,007 | +1,057 | 0.03% | 6,101,953 |
| 2016-07-11 | 2016-07-07 | 23.837 | 249,950 | +1,057 | 0.03% | 5,958,042 |
| 2016-07-07 | 2016-07-05 | 23.553 | 248,893 | -6,977 | 0.03% | 5,862,217 |
| 2016-07-06 | 2016-07-04 | 23.837 | 255,870 | -14,801 | 0.03% | 6,099,157 |
| 2016-07-05 | 2016-06-30 | 23.553 | 270,671 | +6,343 | 0.03% | 6,375,158 |
| 2016-07-04 | 2016-06-29 | 23.269 | 264,328 | +1,057 | 0.03% | 6,150,751 |
| 2016-06-30 | 2016-06-28 | 23.648 | 263,271 | +14,801 | 0.03% | 6,225,768 |
| 2016-06-29 | 2016-06-27 | 23.459 | 248,470 | +1,057 | 0.03% | 5,828,751 |
| 2016-06-20 | 2016-06-16 | 23.837 | 247,413 | -1,057 | 0.03% | 5,897,568 |
| 2016-06-15 | 2016-06-13 | 23.837 | 248,470 | -32,773 | 0.03% | 5,922,763 |
| 2016-06-14 | 2016-06-10 | 24.404 | 281,243 | -9,515 | 0.03% | 6,863,590 |
| 2016-06-13 | 2016-06-08 | 24.972 | 290,758 | +4,229 | 0.03% | 7,260,817 |
| 2016-06-10 | 2016-06-07 | 25.445 | 286,529 | +12,158 | 0.03% | 7,290,726 |
| 2016-06-08 | 2016-06-06 | 25.256 | 274,371 | -423 | 0.03% | 6,929,459 |
| 2016-06-03 | 2016-06-01 | 24.688 | 274,794 | -36,156 | 0.03% | 6,784,184 |
| 2016-05-31 | 2016-05-27 | 23.135 | 310,950 | -24,709 | 0.04% | 7,193,719 |
| 2016-05-30 | 2016-05-26 | 23.483 | 335,659 | +11,498 | 0.04% | 7,882,125 |
| 2016-05-27 | 2016-05-25 | 23.048 | 324,161 | -3,449 | 0.04% | 7,471,158 |
| 2016-05-26 | 2016-05-24 | 22.526 | 327,610 | -1,150 | 0.04% | 7,379,691 |
| 2016-05-25 | 2016-05-23 | 22.700 | 328,760 | +3,449 | 0.04% | 7,462,782 |
| 2016-05-24 | 2016-05-20 | 22.874 | 325,311 | -2,299 | 0.04% | 7,441,077 |
| 2016-05-23 | 2016-05-19 | 22.700 | 327,610 | -2,300 | 0.04% | 7,436,677 |
| 2016-05-20 | 2016-05-18 | 22.004 | 329,910 | +21,961 | 0.04% | 7,259,342 |
| 2016-05-19 | 2016-05-17 | 21.569 | 307,949 | +4,484 | 0.03% | 6,642,197 |
| 2016-05-17 | 2016-05-13 | 21.482 | 303,465 | -14,947 | 0.03% | 6,519,088 |
| 2016-05-16 | 2016-05-12 | 22.178 | 318,412 | -18,397 | 0.04% | 7,061,726 |
| 2016-05-13 | 2016-05-11 | 22.004 | 336,809 | +34,494 | 0.04% | 7,411,148 |
| 2016-05-11 | 2016-05-09 | 21.569 | 302,315 | +2,300 | 0.03% | 6,520,677 |
| 2016-05-10 | 2016-05-06 | 21.917 | 300,015 | +47,141 | 0.03% | 6,575,440 |
| 2016-05-05 | 2016-05-03 | 28.701 | 252,874 | -5,749 | 0.03% | 7,257,706 |
| 2016-04-22 | 2016-04-20 | 30.092 | 258,623 | -2,300 | 0.03% | 7,782,597 |
| 2016-04-15 | 2016-04-13 | 29.918 | 260,923 | -115 | 0.03% | 7,806,423 |
| 2016-04-14 | 2016-04-12 | 29.397 | 261,038 | +4,600 | 0.03% | 7,673,645 |
| 2016-04-13 | 2016-04-11 | 29.658 | 256,438 | +1,149 | 0.03% | 7,605,330 |
| 2016-04-11 | 2016-04-07 | 30.440 | 255,289 | -2,299 | 0.03% | 7,771,081 |
| 2016-04-05 | 2016-03-31 | 30.092 | 257,588 | -22,996 | 0.03% | 7,751,451 |
| 2016-04-01 | 2016-03-30 | 30.353 | 280,584 | -5,749 | 0.03% | 8,516,666 |
| 2016-03-29 | 2016-03-23 | 28.614 | 286,333 | -149,013 | 0.03% | 8,193,106 |
| 2016-03-24 | 2016-03-22 | 28.005 | 435,346 | +3,450 | 0.05% | 12,191,909 |
| 2016-03-22 | 2016-03-18 | 28.701 | 431,896 | -17,707 | 0.05% | 12,395,795 |
| 2016-03-21 | 2016-03-17 | 28.353 | 449,603 | -3,450 | 0.05% | 12,747,590 |
| 2016-03-18 | 2016-03-16 | 26.179 | 453,053 | +9,199 | 0.05% | 11,860,330 |
| 2016-03-16 | 2016-03-14 | 25.222 | 443,854 | +22,996 | 0.05% | 11,194,879 |
| 2016-03-07 | 2016-03-03 | 25.744 | 420,858 | -1,150 | 0.05% | 10,834,493 |
| 2016-03-03 | 2016-03-01 | 25.309 | 422,008 | -2,990 | 0.05% | 10,680,583 |
| 2016-03-01 | 2016-02-26 | 24.178 | 424,998 | -3,449 | 0.05% | 10,275,737 |
| 2016-02-26 | 2016-02-24 | 23.656 | 428,447 | +3,449 | 0.05% | 10,135,549 |
| 2016-02-25 | 2016-02-23 | 23.917 | 424,998 | +2,300 | 0.05% | 10,164,847 |
| 2016-02-18 | 2016-02-16 | 23.743 | 422,698 | +1,150 | 0.05% | 10,036,311 |
| 2016-02-12 | 2016-02-05 | 24.526 | 421,548 | -345 | 0.05% | 10,338,973 |
| 2016-02-05 | 2016-02-03 | 24.787 | 421,893 | -1,150 | 0.05% | 10,457,514 |
| 2016-01-29 | 2016-01-27 | 24.352 | 423,043 | +1,150 | 0.05% | 10,302,054 |
| 2016-01-28 | 2016-01-26 | 25.222 | 421,893 | -1,150 | 0.05% | 10,640,979 |
| 2016-01-25 | 2016-01-21 | 23.656 | 423,043 | -1,150 | 0.05% | 10,007,710 |
| 2016-01-22 | 2016-01-20 | 24.178 | 424,193 | +690 | 0.05% | 10,256,273 |
| 2016-01-21 | 2016-01-19 | 24.787 | 423,503 | -1,150 | 0.05% | 10,497,421 |
| 2016-01-12 | 2016-01-08 | 25.309 | 424,653 | -5,634 | 0.05% | 10,747,525 |
| 2016-01-11 | 2016-01-07 | 24.874 | 430,287 | -5,174 | 0.05% | 10,703,000 |
| 2016-01-06 | 2016-01-04 | 25.744 | 435,461 | -1,150 | 0.05% | 11,210,430 |
| 2016-01-05 | 2015-12-31 | 25.744 | 436,611 | -11,497 | 0.05% | 11,240,035 |
| 2015-12-30 | 2015-12-28 | 26.440 | 448,108 | -22,996 | 0.05% | 11,847,796 |
| 2015-12-29 | 2015-12-24 | 26.701 | 471,104 | -3,450 | 0.05% | 12,578,720 |
| 2015-12-28 | 2015-12-22 | 24.700 | 474,554 | +5,174 | 0.05% | 11,721,556 |
| 2015-12-23 | 2015-12-21 | 25.048 | 469,380 | +12,648 | 0.05% | 11,757,050 |
| 2015-12-22 | 2015-12-18 | 23.917 | 456,732 | +25,296 | 0.05% | 10,923,842 |
| 2015-12-21 | 2015-12-17 | 26.092 | 431,436 | +2,299 | 0.05% | 11,256,903 |
| 2015-12-15 | 2015-12-11 | 28.962 | 429,137 | -9,773 | 0.05% | 12,428,579 |
| 2015-12-09 | 2015-12-07 | 29.745 | 438,910 | +9,773 | 0.05% | 13,055,180 |
| 2015-12-07 | 2015-12-03 | 30.179 | 429,137 | +1,150 | 0.05% | 12,951,102 |
| 2015-11-27 | 2015-11-25 | 31.832 | 427,987 | -1,150 | 0.05% | 13,623,633 |
| 2015-11-26 | 2015-11-24 | 31.397 | 429,137 | -2,299 | 0.05% | 13,473,625 |
| 2015-11-25 | 2015-11-23 | 31.832 | 431,436 | -1,150 | 0.05% | 13,733,421 |
| 2015-11-24 | 2015-11-20 | 31.745 | 432,586 | -3,680 | 0.05% | 13,732,405 |
| 2015-11-23 | 2015-11-19 | 30.614 | 436,266 | -4,714 | 0.05% | 13,355,966 |
| 2015-11-19 | 2015-11-17 | 30.092 | 440,980 | -345 | 0.05% | 13,270,163 |
| 2015-11-16 | 2015-11-12 | 30.440 | 441,325 | +575 | 0.05% | 13,434,078 |
| 2015-11-12 | 2015-11-10 | 30.353 | 440,750 | +4,599 | 0.05% | 13,378,241 |
| 2015-11-11 | 2015-11-09 | 31.571 | 436,151 | -2,299 | 0.05% | 13,769,709 |
| 2015-11-10 | 2015-11-06 | 31.310 | 438,450 | +8,968 | 0.05% | 13,727,892 |
| 2015-11-09 | 2015-11-05 | 31.832 | 429,482 | +9,543 | 0.05% | 13,671,222 |
| 2015-11-06 | 2015-11-04 | 32.267 | 419,939 | +2,300 | 0.05% | 13,550,066 |
| 2015-10-30 | 2015-10-28 | 32.528 | 417,639 | -8,988 | 0.05% | 13,584,821 |
| 2015-10-26 | 2015-10-22 | 32.963 | 426,627 | -345 | 0.05% | 14,062,704 |
| 2015-10-22 | 2015-10-19 | 33.049 | 426,972 | +1,150 | 0.05% | 14,111,211 |
| 2015-10-19 | 2015-10-15 | 33.484 | 425,822 | +2,299 | 0.05% | 14,258,377 |
| 2015-10-14 | 2015-10-12 | 32.441 | 423,523 | -1,150 | 0.05% | 13,739,379 |
| 2015-10-13 | 2015-10-09 | 31.397 | 424,673 | -9,198 | 0.05% | 13,333,468 |
| 2015-10-12 | 2015-10-08 | 30.701 | 433,871 | -6,439 | 0.05% | 13,320,380 |
| 2015-10-09 | 2015-10-07 | 30.701 | 440,310 | +16,902 | 0.05% | 13,518,065 |
| 2015-10-08 | 2015-10-06 | 30.701 | 423,408 | -1,150 | 0.05% | 12,999,153 |
| 2015-10-06 | 2015-10-02 | 31.310 | 424,558 | +8,989 | 0.05% | 13,292,933 |
| 2015-10-05 | 2015-09-30 | 30.875 | 415,569 | +1,149 | 0.05% | 12,830,772 |
| 2015-10-02 | 2015-09-29 | 31.832 | 414,420 | -1,149 | 0.05% | 13,191,770 |
| 2015-09-25 | 2015-09-23 | 32.093 | 415,569 | +1,379 | 0.05% | 13,336,774 |
| 2015-09-24 | 2015-09-22 | 33.658 | 414,190 | +15,917 | 0.05% | 13,940,933 |
| 2015-09-22 | 2015-09-18 | 33.832 | 398,273 | +115 | 0.04% | 13,474,472 |
| 2015-09-21 | 2015-09-17 | 33.136 | 398,158 | -345 | 0.04% | 13,193,551 |
| 2015-09-17 | 2015-09-15 | 31.832 | 398,503 | -17,247 | 0.04% | 12,685,102 |
| 2015-09-16 | 2015-09-14 | 31.484 | 415,750 | -1,149 | 0.05% | 13,089,471 |
| 2015-09-15 | 2015-09-11 | 31.571 | 416,899 | +1,149 | 0.05% | 13,161,905 |
| 2015-09-01 | 2015-08-28 | 30.353 | 415,750 | +5,749 | 0.05% | 12,619,407 |
| 2015-08-31 | 2015-08-27 | 30.788 | 410,001 | -1,149 | 0.05% | 12,623,200 |
| 2015-08-28 | 2015-08-26 | 29.049 | 411,150 | +1,149 | 0.05% | 11,943,402 |
| 2015-08-27 | 2015-08-25 | 29.397 | 410,001 | -2,299 | 0.05% | 12,052,660 |
| 2015-08-25 | 2015-08-21 | 32.006 | 412,300 | -8,049 | 0.05% | 13,196,004 |
| 2015-08-24 | 2015-08-20 | 32.789 | 420,349 | +1,150 | 0.05% | 13,782,647 |
| 2015-08-21 | 2015-08-19 | 34.615 | 419,199 | -4,599 | 0.05% | 14,510,574 |
| 2015-08-20 | 2015-08-18 | 34.006 | 423,798 | +3,449 | 0.05% | 14,411,757 |
| 2015-08-19 | 2015-08-17 | 34.789 | 420,349 | -40,242 | 0.05% | 14,623,499 |
| 2015-08-18 | 2015-08-14 | 33.484 | 460,591 | +1,149 | 0.05% | 15,422,595 |
| 2015-08-17 | 2015-08-13 | 33.832 | 459,442 | +3,220 | 0.05% | 15,543,957 |
| 2015-08-14 | 2015-08-12 | 35.050 | 456,222 | -1,150 | 0.05% | 15,990,519 |
| 2015-08-13 | 2015-08-11 | 34.789 | 457,372 | -1,150 | 0.05% | 15,911,490 |
| 2015-08-12 | 2015-08-10 | 33.832 | 458,522 | -1,150 | 0.05% | 15,512,831 |
| 2015-08-10 | 2015-08-06 | 33.136 | 459,672 | +12,648 | 0.05% | 15,231,908 |
| 2015-08-07 | 2015-08-05 | 34.006 | 447,024 | +38,518 | 0.05% | 15,201,585 |
| 2015-08-04 | 2015-07-31 | 35.224 | 408,506 | +3,449 | 0.05% | 14,389,137 |
| 2015-07-31 | 2015-07-29 | 35.398 | 405,057 | +13,798 | 0.05% | 14,338,107 |
| 2015-07-30 | 2015-07-28 | 35.659 | 391,259 | +1,150 | 0.04% | 13,951,775 |
| 2015-07-29 | 2015-07-27 | 36.094 | 390,109 | -3,795 | 0.04% | 14,080,411 |
| 2015-07-28 | 2015-07-24 | 37.833 | 393,904 | +1,150 | 0.04% | 14,902,562 |
| 2015-07-27 | 2015-07-23 | 37.572 | 392,754 | -575 | 0.04% | 14,756,577 |
| 2015-07-24 | 2015-07-22 | 37.746 | 393,329 | -2,874 | 0.04% | 14,846,599 |
| 2015-07-21 | 2015-07-17 | 38.790 | 396,203 | +4,369 | 0.04% | 15,368,585 |
| 2015-07-17 | 2015-07-15 | 38.181 | 391,834 | -5,749 | 0.04% | 14,960,562 |
| 2015-07-15 | 2015-07-13 | 39.312 | 397,583 | +2,300 | 0.04% | 15,629,588 |
| 2015-07-14 | 2015-07-10 | 37.746 | 395,283 | +2,299 | 0.04% | 14,920,355 |
| 2015-07-13 | 2015-07-09 | 36.876 | 392,984 | -1,150 | 0.04% | 14,491,789 |
| 2015-07-10 | 2015-07-08 | 36.007 | 394,134 | -2,069 | 0.04% | 14,191,409 |
| 2015-07-09 | 2015-07-07 | 36.876 | 396,203 | +5,749 | 0.04% | 14,610,494 |
| 2015-07-08 | 2015-07-06 | 40.094 | 390,454 | -95,203 | 0.04% | 15,654,964 |
| 2015-07-07 | 2015-07-03 | 41.486 | 485,657 | -45,992 | 0.05% | 20,147,878 |
| 2015-07-06 | 2015-07-02 | 40.964 | 531,649 | +9,199 | 0.06% | 21,778,461 |
| 2015-07-03 | 2015-06-30 | 40.790 | 522,450 | +2,299 | 0.06% | 21,310,756 |
| 2015-07-02 | 2015-06-29 | 40.355 | 520,151 | -9,658 | 0.06% | 20,990,786 |
| 2015-06-30 | 2015-06-26 | 41.312 | 529,809 | +3,105 | 0.06% | 21,887,402 |
| 2015-06-29 | 2015-06-25 | 41.486 | 526,704 | +31,504 | 0.06% | 21,850,746 |
| 2015-06-26 | 2015-06-24 | 38.964 | 495,200 | +1,150 | 0.06% | 19,294,784 |
| 2015-06-25 | 2015-06-23 | 39.920 | 494,050 | -4,600 | 0.06% | 19,722,632 |
| 2015-06-24 | 2015-06-22 | 39.920 | 498,650 | -1,609 | 0.06% | 19,906,265 |
| 2015-06-23 | 2015-06-19 | 40.094 | 500,259 | -14,488 | 0.06% | 20,057,514 |
| 2015-06-18 | 2015-06-16 | 37.833 | 514,747 | -4,599 | 0.06% | 19,474,412 |
| 2015-06-16 | 2015-06-12 | 38.442 | 519,346 | -15,637 | 0.06% | 19,964,587 |
| 2015-06-15 | 2015-06-11 | 38.268 | 534,983 | -22,996 | 0.06% | 20,472,644 |
| 2015-06-10 | 2015-06-08 | 39.398 | 557,979 | +3,450 | 0.06% | 21,983,525 |
| 2015-06-08 | 2015-06-04 | 39.312 | 554,529 | +2,299 | 0.06% | 21,799,372 |
| 2015-06-05 | 2015-06-03 | 39.312 | 552,230 | +1,035 | 0.06% | 21,708,995 |
| 2015-06-04 | 2015-06-02 | 39.920 | 551,195 | -12,648 | 0.06% | 22,003,878 |
| 2015-06-03 | 2015-06-01 | 39.559 | 563,843 | -30,929 | 0.06% | 22,305,231 |
| 2015-06-02 | 2015-05-29 | 38.725 | 594,772 | -40,499 | 0.07% | 23,032,373 |
| 2015-06-01 | 2015-05-28 | 35.804 | 635,271 | -6,710 | 0.07% | 22,745,029 |
| 2015-05-29 | 2015-05-27 | 35.887 | 641,981 | +124,283 | 0.07% | 23,038,851 |
| 2015-05-28 | 2015-05-26 | 34.886 | 517,698 | +2,277 | 0.06% | 18,060,216 |
| 2015-05-27 | 2015-05-22 | 34.468 | 515,421 | -4,194 | 0.06% | 17,765,701 |
| 2015-05-26 | 2015-05-21 | 34.719 | 519,615 | -239 | 0.06% | 18,040,360 |
| 2015-05-21 | 2015-05-19 | 34.552 | 519,854 | -480 | 0.06% | 17,961,885 |
| 2015-05-20 | 2015-05-18 | 34.552 | 520,334 | +3,475 | 0.06% | 17,978,470 |
| 2015-05-18 | 2015-05-14 | 33.383 | 516,859 | -2,636 | 0.06% | 17,254,495 |
| 2015-05-15 | 2015-05-13 | 33.300 | 519,495 | +479 | 0.06% | 17,299,137 |
| 2015-05-13 | 2015-05-11 | 33.884 | 519,016 | -3,594 | 0.06% | 17,586,401 |
| 2015-05-12 | 2015-05-08 | 33.550 | 522,610 | -1,678 | 0.06% | 17,533,715 |
| 2015-05-11 | 2015-05-07 | 33.133 | 524,288 | +1,198 | 0.06% | 17,371,231 |
| 2015-05-08 | 2015-05-06 | 33.383 | 523,090 | +14,619 | 0.06% | 17,462,507 |
| 2015-05-07 | 2015-05-05 | 33.717 | 508,471 | -26,361 | 0.05% | 17,144,220 |
| 2015-05-06 | 2015-05-04 | 34.385 | 534,832 | +4,314 | 0.06% | 18,390,129 |
| 2015-05-05 | 2015-04-30 | 34.552 | 530,518 | -240 | 0.06% | 18,330,345 |
| 2015-04-30 | 2015-04-28 | 35.136 | 530,758 | -120 | 0.06% | 18,648,711 |
| 2015-04-29 | 2015-04-27 | 35.470 | 530,878 | +3,834 | 0.06% | 18,830,153 |
| 2015-04-28 | 2015-04-24 | 35.053 | 527,044 | +4,194 | 0.06% | 18,474,230 |
| 2015-04-27 | 2015-04-23 | 35.219 | 522,850 | -25,761 | 0.06% | 18,414,492 |
| 2015-04-24 | 2015-04-22 | 34.886 | 548,611 | -58,952 | 0.06% | 19,138,636 |
| 2015-04-23 | 2015-04-21 | 34.385 | 607,563 | -44,333 | 0.07% | 20,890,975 |
| 2015-04-22 | 2015-04-20 | 33.467 | 651,896 | -2,037 | 0.07% | 21,816,891 |
| 2015-04-21 | 2015-04-17 | 34.552 | 653,933 | +1,558 | 0.07% | 22,594,554 |
| 2015-04-17 | 2015-04-15 | 34.802 | 652,375 | -240 | 0.07% | 22,704,061 |
| 2015-04-16 | 2015-04-14 | 34.886 | 652,615 | +3,714 | 0.07% | 22,766,880 |
| 2015-04-15 | 2015-04-13 | 36.471 | 648,901 | -52,121 | 0.07% | 23,666,283 |
| 2015-04-14 | 2015-04-10 | 35.637 | 701,022 | +3,474 | 0.08% | 24,982,144 |
| 2015-04-13 | 2015-04-09 | 36.054 | 697,548 | -28,283 | 0.07% | 25,149,423 |
| 2015-04-10 | 2015-04-08 | 35.303 | 725,831 | -13,384 | 0.08% | 25,623,949 |
| 2015-04-09 | 2015-04-02 | 34.468 | 739,215 | -599 | 0.08% | 25,479,506 |
| 2015-04-08 | 2015-04-01 | 34.134 | 739,814 | +5,991 | 0.08% | 25,253,178 |
| 2015-04-02 | 2015-03-31 | 34.301 | 733,823 | -15,583 | 0.08% | 25,171,165 |
| 2015-04-01 | 2015-03-30 | 33.968 | 749,406 | +3,475 | 0.08% | 25,455,507 |
| 2015-03-31 | 2015-03-27 | 33.467 | 745,931 | -33,190 | 0.08% | 24,963,945 |
| 2015-03-30 | 2015-03-26 | 34.886 | 779,121 | -16,296 | 0.08% | 27,180,120 |
| 2015-03-27 | 2015-03-25 | 34.218 | 795,417 | -1,198 | 0.09% | 27,217,542 |
| 2015-03-26 | 2015-03-24 | 33.968 | 796,615 | -4,313 | 0.09% | 27,059,083 |
| 2015-03-25 | 2015-03-23 | 33.467 | 800,928 | -26,683 | 0.09% | 26,804,520 |
| 2015-03-24 | 2015-03-20 | 33.801 | 827,611 | -12,905 | 0.09% | 27,973,800 |
| 2015-03-20 | 2015-03-18 | 29.711 | 840,516 | +719 | 0.09% | 24,972,738 |
| 2015-03-17 | 2015-03-13 | 29.544 | 839,797 | +719 | 0.09% | 24,811,200 |
| 2015-03-13 | 2015-03-11 | 30.295 | 839,078 | +31,872 | 0.09% | 25,420,210 |
| 2015-03-11 | 2015-03-09 | 30.963 | 807,206 | +35,946 | 0.09% | 24,993,580 |
| 2015-03-10 | 2015-03-06 | 30.796 | 771,260 | +719 | 0.08% | 23,751,845 |
| 2015-03-09 | 2015-03-05 | 30.212 | 770,541 | +3,595 | 0.08% | 23,279,546 |
| 2015-03-04 | 2015-03-02 | 30.295 | 766,946 | +37,144 | 0.08% | 23,234,942 |
| 2015-03-03 | 2015-02-27 | 30.629 | 729,802 | +6,590 | 0.08% | 22,353,282 |
| 2015-02-27 | 2015-02-25 | 31.047 | 723,212 | +30,315 | 0.08% | 22,453,226 |
| 2015-02-26 | 2015-02-24 | 30.128 | 692,897 | -1,198 | 0.07% | 20,875,941 |
| 2015-02-25 | 2015-02-23 | 29.878 | 694,095 | -1,199 | 0.07% | 20,738,251 |
| 2015-02-24 | 2015-02-18 | 29.711 | 695,294 | +5,392 | 0.07% | 20,658,018 |
| 2015-02-13 | 2015-02-11 | 29.210 | 689,902 | -20,369 | 0.07% | 20,152,347 |
| 2015-02-10 | 2015-02-06 | 29.544 | 710,271 | -1,198 | 0.08% | 20,984,447 |
| 2015-02-04 | 2015-02-02 | 29.210 | 711,469 | -2,397 | 0.08% | 20,782,329 |
| 2015-02-03 | 2015-01-30 | 28.877 | 713,866 | +1,198 | 0.08% | 20,614,034 |
| 2015-01-30 | 2015-01-28 | 29.878 | 712,668 | +11,982 | 0.08% | 21,293,177 |
| 2015-01-29 | 2015-01-27 | 30.212 | 700,686 | -1,437 | 0.08% | 21,169,090 |
| 2015-01-27 | 2015-01-23 | 29.377 | 702,123 | -7,789 | 0.08% | 20,626,524 |
| 2015-01-26 | 2015-01-22 | 29.628 | 709,912 | -239 | 0.08% | 21,033,089 |
| 2015-01-21 | 2015-01-19 | 29.628 | 710,151 | -3,595 | 0.08% | 21,040,170 |
| 2015-01-19 | 2015-01-15 | 30.379 | 713,746 | +32,352 | 0.08% | 21,682,794 |
| 2015-01-16 | 2015-01-14 | 30.629 | 681,394 | +10,783 | 0.07% | 20,870,582 |
| 2015-01-15 | 2015-01-13 | 31.047 | 670,611 | +27,978 | 0.07% | 20,820,147 |
| 2015-01-14 | 2015-01-12 | 31.213 | 642,633 | +1,199 | 0.07% | 20,058,793 |
| 2015-01-13 | 2015-01-09 | 31.297 | 641,434 | -42,776 | 0.07% | 20,074,902 |
| 2015-01-12 | 2015-01-08 | 30.128 | 684,210 | +49,725 | 0.07% | 20,614,215 |
| 2015-01-09 | 2015-01-07 | 29.377 | 634,485 | -1,797 | 0.07% | 18,639,498 |
| 2015-01-05 | 2014-12-31 | 29.127 | 636,282 | +22,286 | 0.07% | 18,532,980 |
| 2015-01-02 | 2014-12-29 | 29.544 | 613,996 | -11,982 | 0.07% | 18,140,071 |
| 2014-12-30 | 2014-12-24 | 29.044 | 625,978 | -7,189 | 0.07% | 18,180,612 |
| 2014-12-29 | 2014-12-22 | 29.210 | 633,167 | +6,830 | 0.07% | 18,495,092 |
| 2014-12-23 | 2014-12-19 | 29.795 | 626,337 | -839 | 0.07% | 18,661,496 |
| 2014-12-22 | 2014-12-18 | 30.128 | 627,176 | +1,917 | 0.07% | 18,895,867 |
| 2014-12-19 | 2014-12-17 | 30.796 | 625,259 | +11,024 | 0.07% | 19,255,575 |
| 2014-12-16 | 2014-12-12 | 31.380 | 614,235 | -1,678 | 0.07% | 19,274,920 |
| 2014-12-15 | 2014-12-11 | 30.963 | 615,913 | -1,318 | 0.07% | 19,070,561 |
| 2014-12-12 | 2014-12-10 | 31.130 | 617,231 | +5,392 | 0.07% | 19,214,396 |
| 2014-12-11 | 2014-12-09 | 30.880 | 611,839 | -958 | 0.07% | 18,893,354 |
| 2014-12-09 | 2014-12-05 | 32.382 | 612,797 | -360 | 0.07% | 19,843,512 |
| 2014-12-08 | 2014-12-04 | 32.215 | 613,157 | +1,078 | 0.07% | 19,752,823 |
| 2014-12-05 | 2014-12-03 | 32.632 | 612,079 | +10,784 | 0.07% | 19,973,511 |
| 2014-12-04 | 2014-12-02 | 33.050 | 601,295 | +360 | 0.06% | 19,872,521 |
| 2014-12-03 | 2014-12-01 | 32.799 | 600,935 | -240 | 0.06% | 19,710,164 |
| 2014-12-02 | 2014-11-28 | 33.634 | 601,175 | +1,198 | 0.06% | 20,219,767 |
| 2014-12-01 | 2014-11-27 | 33.968 | 599,977 | -1,438 | 0.06% | 20,379,766 |
| 2014-11-28 | 2014-11-26 | 34.051 | 601,415 | +11,503 | 0.06% | 20,478,804 |
| 2014-11-27 | 2014-11-25 | 34.385 | 589,912 | +12,342 | 0.06% | 20,284,048 |
| 2014-11-25 | 2014-11-21 | 33.717 | 577,570 | -12,581 | 0.06% | 19,474,045 |
| 2014-11-21 | 2014-11-19 | 34.301 | 590,151 | +10,783 | 0.06% | 20,243,013 |
| 2014-11-20 | 2014-11-18 | 33.717 | 579,368 | +599 | 0.06% | 19,534,669 |
| 2014-11-19 | 2014-11-17 | 33.968 | 578,769 | -2,995 | 0.06% | 19,659,382 |
| 2014-11-17 | 2014-11-13 | 33.968 | 581,764 | -1,198 | 0.06% | 19,761,114 |
| 2014-11-14 | 2014-11-12 | 33.717 | 582,962 | +2,396 | 0.06% | 19,655,848 |
| 2014-11-13 | 2014-11-11 | 34.051 | 580,566 | -479 | 0.06% | 19,768,874 |
| 2014-11-12 | 2014-11-10 | 33.717 | 581,045 | -3,595 | 0.06% | 19,591,212 |
| 2014-11-11 | 2014-11-07 | 33.717 | 584,640 | -9,585 | 0.06% | 19,712,426 |
| 2014-11-07 | 2014-11-05 | 33.884 | 594,225 | +7,788 | 0.06% | 20,134,791 |
| 2014-11-06 | 2014-11-04 | 34.552 | 586,437 | -8,387 | 0.06% | 20,262,447 |
| 2014-11-04 | 2014-10-31 | 34.468 | 594,824 | -2,996 | 0.06% | 20,502,589 |
| 2014-11-03 | 2014-10-30 | 33.801 | 597,820 | +10,784 | 0.06% | 20,206,712 |
| 2014-10-31 | 2014-10-29 | 33.383 | 587,036 | -3,115 | 0.06% | 19,597,240 |
| 2014-10-30 | 2014-10-28 | 33.300 | 590,151 | +3,235 | 0.06% | 19,651,976 |
| 2014-10-29 | 2014-10-27 | 32.966 | 586,916 | +31,722 | 0.06% | 19,348,318 |
| 2014-10-24 | 2014-10-22 | 32.883 | 555,194 | +42,738 | 0.06% | 18,256,233 |
| 2014-10-17 | 2014-10-15 | 32.966 | 512,456 | -1,198 | 0.06% | 16,893,664 |
| 2014-10-16 | 2014-10-14 | 32.549 | 513,654 | +1,198 | 0.06% | 16,718,814 |
| 2014-10-15 | 2014-10-13 | 32.883 | 512,456 | -3,594 | 0.06% | 16,850,895 |
| 2014-10-14 | 2014-10-10 | 33.133 | 516,050 | +7,189 | 0.06% | 17,098,282 |
| 2014-10-13 | 2014-10-09 | 33.717 | 508,861 | +3,595 | 0.05% | 17,157,370 |
| 2014-10-10 | 2014-10-08 | 34.301 | 505,266 | +9,226 | 0.05% | 17,331,337 |
| 2014-10-08 | 2014-10-06 | 34.635 | 496,040 | -2,157 | 0.05% | 17,180,467 |
| 2014-10-07 | 2014-10-03 | 33.467 | 498,197 | +1,198 | 0.05% | 16,673,073 |
| 2014-10-06 | 2014-09-30 | 33.717 | 496,999 | -1,198 | 0.05% | 16,757,416 |
| 2014-09-30 | 2014-09-26 | 34.719 | 498,197 | -4,793 | 0.05% | 17,296,754 |
| 2014-09-29 | 2014-09-25 | 33.884 | 502,990 | +240 | 0.05% | 17,043,374 |
| 2014-09-26 | 2014-09-24 | 33.383 | 502,750 | +4,433 | 0.05% | 16,783,489 |
| 2014-09-25 | 2014-09-23 | 34.134 | 498,317 | +3,475 | 0.05% | 17,009,799 |
| 2014-09-24 | 2014-09-22 | 34.218 | 494,842 | -1,797 | 0.05% | 16,932,481 |
| 2014-09-23 | 2014-09-19 | 34.552 | 496,639 | -120 | 0.05% | 17,159,765 |
| 2014-09-22 | 2014-09-18 | 34.218 | 496,759 | +3,954 | 0.05% | 16,998,077 |
| 2014-09-19 | 2014-09-17 | 34.719 | 492,805 | +1,558 | 0.05% | 17,109,551 |
| 2014-09-18 | 2014-09-16 | 35.303 | 491,247 | -3,595 | 0.05% | 17,342,450 |
| 2014-09-17 | 2014-09-15 | 35.887 | 494,842 | -3,595 | 0.05% | 17,758,455 |
| 2014-09-15 | 2014-09-11 | 36.638 | 498,437 | -2,755 | 0.05% | 18,261,859 |
| 2014-09-12 | 2014-09-10 | 36.388 | 501,192 | +9,585 | 0.05% | 18,237,311 |
| 2014-09-11 | 2014-09-08 | 36.638 | 491,607 | +8,388 | 0.05% | 18,011,619 |
| 2014-09-10 | 2014-09-05 | 36.638 | 483,219 | -3,835 | 0.05% | 17,704,298 |
| 2014-09-08 | 2014-09-04 | 36.972 | 487,054 | +6,950 | 0.05% | 18,007,400 |
| 2014-09-05 | 2014-09-03 | 36.805 | 480,104 | -6,950 | 0.05% | 17,670,307 |
| 2014-09-04 | 2014-09-02 | 36.638 | 487,054 | +240 | 0.05% | 17,844,805 |
| 2014-09-01 | 2014-08-28 | 36.054 | 486,814 | -839 | 0.05% | 17,551,611 |
| 2014-08-29 | 2014-08-27 | 36.471 | 487,653 | +14,379 | 0.05% | 17,785,354 |
| 2014-08-28 | 2014-08-26 | 36.555 | 473,274 | +2,396 | 0.05% | 17,300,432 |
| 2014-08-27 | 2014-08-25 | 37.306 | 470,878 | +1,198 | 0.05% | 17,566,535 |
| 2014-08-26 | 2014-08-22 | 37.640 | 469,680 | -7,189 | 0.05% | 17,678,637 |
| 2014-08-22 | 2014-08-20 | 37.139 | 476,869 | -1,198 | 0.05% | 17,710,437 |
| 2014-08-21 | 2014-08-19 | 37.473 | 478,067 | -7,189 | 0.05% | 17,914,525 |
| 2014-08-20 | 2014-08-18 | 37.056 | 485,256 | +5,991 | 0.05% | 17,981,423 |
| 2014-08-19 | 2014-08-15 | 37.222 | 479,265 | -13,181 | 0.05% | 17,839,421 |
| 2014-08-18 | 2014-08-14 | 37.139 | 492,446 | +26,361 | 0.05% | 18,288,951 |
| 2014-08-15 | 2014-08-13 | 37.723 | 466,085 | +8,387 | 0.05% | 17,582,221 |
| 2014-08-14 | 2014-08-12 | 36.805 | 457,698 | -10,544 | 0.05% | 16,845,650 |
| 2014-08-13 | 2014-08-11 | 36.388 | 468,242 | +16,176 | 0.05% | 17,038,330 |
| 2014-08-12 | 2014-08-08 | 36.722 | 452,066 | -1,198 | 0.05% | 16,600,635 |
| 2014-08-11 | 2014-08-07 | 36.555 | 453,264 | +7,069 | 0.05% | 16,568,970 |
| 2014-08-08 | 2014-08-06 | 37.640 | 446,195 | +4,793 | 0.05% | 16,794,668 |
| 2014-08-07 | 2014-08-05 | 37.723 | 441,402 | +1,557 | 0.05% | 16,651,099 |
| 2014-08-06 | 2014-08-04 | 35.971 | 439,845 | +3,595 | 0.05% | 15,821,480 |
| 2014-08-05 | 2014-08-01 | 36.221 | 436,250 | +1,678 | 0.05% | 15,801,392 |
| 2014-08-04 | 2014-07-31 | 36.638 | 434,572 | +3,594 | 0.05% | 15,921,957 |
| 2014-07-31 | 2014-07-29 | 37.056 | 430,978 | +1,198 | 0.05% | 15,970,123 |
| 2014-07-30 | 2014-07-28 | 37.139 | 429,780 | +9,227 | 0.05% | 15,961,599 |
| 2014-07-29 | 2014-07-25 | 37.306 | 420,553 | -4,793 | 0.05% | 15,689,115 |
| 2014-07-28 | 2014-07-24 | 37.222 | 425,346 | +11,982 | 0.05% | 15,832,423 |
| 2014-07-25 | 2014-07-23 | 37.723 | 413,364 | -11,982 | 0.04% | 15,593,416 |
| 2014-07-24 | 2014-07-22 | 37.556 | 425,346 | +4,433 | 0.05% | 15,974,418 |
| 2014-07-22 | 2014-07-18 | 39.059 | 420,913 | -2,396 | 0.05% | 16,440,248 |
| 2014-07-21 | 2014-07-17 | 38.975 | 423,309 | +7,189 | 0.05% | 16,498,504 |
| 2014-07-18 | 2014-07-16 | 40.060 | 416,120 | -4,793 | 0.04% | 16,669,785 |
| 2014-07-17 | 2014-07-15 | 39.726 | 420,913 | -359 | 0.05% | 16,721,278 |
| 2014-07-16 | 2014-07-14 | 39.726 | 421,272 | -3,595 | 0.05% | 16,735,540 |
| 2014-07-15 | 2014-07-11 | 40.144 | 424,867 | -9,346 | 0.05% | 17,055,649 |
| 2014-07-14 | 2014-07-10 | 40.227 | 434,213 | -1,558 | 0.05% | 17,467,069 |
| 2014-07-11 | 2014-07-09 | 40.060 | 435,771 | +2,397 | 0.05% | 17,457,005 |
| 2014-07-10 | 2014-07-08 | 40.811 | 433,374 | +1,198 | 0.05% | 17,686,500 |
| 2014-07-09 | 2014-07-07 | 40.227 | 432,176 | -240 | 0.05% | 17,385,127 |
| 2014-07-08 | 2014-07-04 | 40.477 | 432,416 | -3,834 | 0.05% | 17,503,048 |
| 2014-07-04 | 2014-07-02 | 39.810 | 436,250 | +7,788 | 0.05% | 17,366,968 |
| 2014-07-03 | 2014-06-30 | 41.062 | 428,462 | +7,789 | 0.05% | 17,593,312 |
| 2014-07-02 | 2014-06-27 | 40.811 | 420,673 | +4,793 | 0.05% | 17,168,157 |
| 2014-06-30 | 2014-06-26 | 40.811 | 415,880 | -15,098 | 0.04% | 16,972,549 |
| 2014-06-27 | 2014-06-25 | 39.726 | 430,978 | +28,158 | 0.05% | 17,121,123 |
| 2014-06-26 | 2014-06-24 | 41.729 | 402,820 | -4,553 | 0.04% | 16,809,361 |
| 2014-06-25 | 2014-06-23 | 38.641 | 407,373 | -2,397 | 0.04% | 15,741,402 |
| 2014-06-24 | 2014-06-20 | 39.726 | 409,770 | -8,387 | 0.04% | 16,278,609 |
| 2014-06-23 | 2014-06-19 | 39.476 | 418,157 | +5,272 | 0.05% | 16,507,097 |
| 2014-06-20 | 2014-06-18 | 39.893 | 412,885 | -5,272 | 0.04% | 16,471,274 |
| 2014-06-19 | 2014-06-17 | 37.389 | 418,157 | -23,125 | 0.05% | 15,634,629 |
| 2014-06-18 | 2014-06-16 | 38.140 | 441,282 | -1,318 | 0.05% | 16,830,716 |
| 2014-06-17 | 2014-06-13 | 37.723 | 442,600 | +3,474 | 0.05% | 16,696,292 |
| 2014-06-16 | 2014-06-12 | 37.640 | 439,126 | -1,198 | 0.05% | 16,528,593 |
| 2014-06-13 | 2014-06-11 | 37.974 | 440,324 | -3,594 | 0.05% | 16,720,680 |
| 2014-06-12 | 2014-06-10 | 37.056 | 443,918 | +719 | 0.05% | 16,449,621 |
| 2014-06-11 | 2014-06-09 | 38.140 | 443,199 | -240 | 0.05% | 16,903,831 |
| 2014-06-10 | 2014-06-06 | 38.057 | 443,439 | +3,475 | 0.05% | 16,875,976 |
| 2014-06-09 | 2014-06-05 | 37.473 | 439,964 | -5,392 | 0.05% | 16,486,697 |
| 2014-06-06 | 2014-06-04 | 36.638 | 445,356 | -1,198 | 0.05% | 16,317,064 |
| 2014-06-05 | 2014-06-03 | 35.887 | 446,554 | +1,677 | 0.05% | 16,025,538 |
| 2014-06-04 | 2014-05-30 | 36.805 | 444,877 | +2,516 | 0.05% | 16,373,771 |
| 2014-06-03 | 2014-05-29 | 36.054 | 442,361 | -3,355 | 0.05% | 15,948,901 |
| 2014-05-30 | 2014-05-28 | 35.553 | 445,716 | +2,876 | 0.05% | 15,846,670 |
| 2014-05-29 | 2014-05-27 | 34.719 | 442,840 | +2,876 | 0.05% | 15,374,831 |
| 2014-05-28 | 2014-05-26 | 34.468 | 439,964 | +4,792 | 0.05% | 15,164,824 |
| 2014-05-27 | 2014-05-23 | 34.468 | 435,172 | -1,677 | 0.05% | 14,999,652 |
| 2014-05-26 | 2014-05-22 | 34.802 | 436,849 | -1,917 | 0.05% | 15,203,290 |
| 2014-05-22 | 2014-05-20 | 33.634 | 438,766 | +120 | 0.05% | 14,757,344 |
| 2014-05-20 | 2014-05-16 | 34.552 | 438,646 | -2,996 | 0.05% | 15,156,003 |
| 2014-05-16 | 2014-05-14 | 32.799 | 441,642 | +2,699 | 0.05% | 14,485,487 |
| 2014-05-15 | 2014-05-13 | 33.300 | 438,943 | -1,917 | 0.05% | 14,616,763 |
| 2014-05-14 | 2014-05-12 | 32.549 | 440,860 | +1,198 | 0.05% | 14,349,458 |
| 2014-05-13 | 2014-05-09 | 32.632 | 439,662 | -120 | 0.05% | 14,347,158 |
| 2014-05-12 | 2014-05-08 | 31.714 | 439,782 | +7,190 | 0.05% | 13,947,335 |
| 2014-05-09 | 2014-05-07 | 33.717 | 432,592 | -10,545 | 0.05% | 14,585,792 |
| 2014-05-08 | 2014-05-05 | 34.385 | 443,137 | +2,397 | 0.05% | 15,237,208 |
| 2014-05-07 | 2014-05-02 | 34.552 | 440,740 | +1,198 | 0.05% | 15,228,355 |
| 2014-05-05 | 2014-04-30 | 34.886 | 439,542 | +1,078 | 0.05% | 15,333,696 |
| 2014-05-02 | 2014-04-29 | 35.470 | 438,464 | -2,396 | 0.05% | 15,552,244 |
| 2014-04-30 | 2014-04-28 | 35.470 | 440,860 | +1,198 | 0.05% | 15,637,229 |
| 2014-04-29 | 2014-04-25 | 37.139 | 439,662 | +2,397 | 0.05% | 16,328,606 |
| 2014-04-28 | 2014-04-24 | 37.807 | 437,265 | -34,149 | 0.05% | 16,531,532 |
| 2014-04-24 | 2014-04-22 | 34.802 | 471,414 | -240 | 0.05% | 16,406,227 |
| 2014-04-17 | 2014-04-15 | 35.136 | 471,654 | +26,840 | 0.05% | 16,572,033 |
| 2014-04-16 | 2014-04-14 | 34.468 | 444,814 | +1,198 | 0.05% | 15,331,995 |
| 2014-04-15 | 2014-04-11 | 35.553 | 443,616 | +599 | 0.05% | 15,772,008 |
| 2014-04-14 | 2014-04-10 | 35.887 | 443,017 | -4,193 | 0.05% | 15,898,605 |
| 2014-04-11 | 2014-04-09 | 36.889 | 447,210 | -3,595 | 0.05% | 16,496,961 |
| 2014-04-10 | 2014-04-08 | 35.386 | 450,805 | -839 | 0.05% | 15,952,353 |
| 2014-04-09 | 2014-04-07 | 35.720 | 451,644 | +1,198 | 0.05% | 16,132,817 |
| 2014-04-07 | 2014-04-03 | 36.972 | 450,446 | -719 | 0.05% | 16,653,926 |
| 2014-04-04 | 2014-04-02 | 36.638 | 451,165 | -599 | 0.05% | 16,529,895 |
| 2014-04-03 | 2014-04-01 | 36.972 | 451,764 | -1,797 | 0.05% | 16,702,656 |
| 2014-04-01 | 2014-03-28 | 34.802 | 453,561 | +1,318 | 0.05% | 15,784,904 |
| 2014-03-28 | 2014-03-26 | 37.139 | 452,243 | -1,198 | 0.05% | 16,795,852 |
| 2014-03-27 | 2014-03-25 | 37.556 | 453,441 | -3,595 | 0.05% | 17,029,562 |
| 2014-03-26 | 2014-03-24 | 36.722 | 457,036 | +4,553 | 0.05% | 16,783,142 |
| 2014-03-25 | 2014-03-21 | 35.553 | 452,483 | -479 | 0.05% | 16,087,259 |
| 2014-03-24 | 2014-03-20 | 38.975 | 452,962 | +5,991 | 0.05% | 17,654,232 |
| 2014-03-21 | 2014-03-19 | 39.810 | 446,971 | +1,438 | 0.05% | 17,793,767 |
| 2014-03-20 | 2014-03-18 | 37.974 | 445,533 | -240 | 0.05% | 16,918,484 |
| 2014-03-18 | 2014-03-14 | 36.805 | 445,773 | -14,977 | 0.05% | 16,406,749 |
| 2014-03-17 | 2014-03-13 | 37.556 | 460,750 | +359 | 0.05% | 17,304,061 |
| 2014-03-14 | 2014-03-12 | 35.887 | 460,391 | +1,199 | 0.05% | 16,522,108 |
| 2014-03-13 | 2014-03-11 | 37.056 | 459,192 | +11,382 | 0.05% | 17,015,608 |
| 2014-03-12 | 2014-03-10 | 35.720 | 447,810 | -16,774 | 0.05% | 15,995,865 |
| 2014-03-11 | 2014-03-07 | 36.388 | 464,584 | -5,512 | 0.05% | 16,905,224 |
| 2014-03-10 | 2014-03-06 | 36.054 | 470,096 | -3,595 | 0.05% | 16,948,860 |
| 2014-03-07 | 2014-03-05 | 36.889 | 473,691 | -10,304 | 0.05% | 17,473,809 |
| 2014-03-06 | 2014-03-04 | 37.890 | 483,995 | -4,673 | 0.05% | 18,338,631 |
| 2014-03-05 | 2014-03-03 | 36.805 | 488,668 | -7,669 | 0.05% | 17,985,506 |
| 2014-03-04 | 2014-02-28 | 34.886 | 496,337 | +24,563 | 0.05% | 17,315,025 |
| 2014-03-03 | 2014-02-27 | 36.304 | 471,774 | -14,618 | 0.05% | 17,127,479 |
| 2014-02-28 | 2014-02-26 | 32.048 | 486,392 | -599 | 0.05% | 15,587,908 |
| 2014-02-27 | 2014-02-25 | 31.380 | 486,991 | -3,834 | 0.05% | 15,281,957 |
| 2014-02-25 | 2014-02-21 | 31.130 | 490,825 | +6,350 | 0.05% | 15,279,378 |
| 2014-02-21 | 2014-02-19 | 32.549 | 484,475 | -1,078 | 0.05% | 15,769,073 |
| 2014-02-18 | 2014-02-14 | 32.382 | 485,553 | -479 | 0.05% | 15,723,113 |
| 2014-02-14 | 2014-02-12 | 32.966 | 486,032 | +359 | 0.05% | 16,022,569 |
| 2014-02-13 | 2014-02-11 | 31.464 | 485,673 | -5,751 | 0.05% | 15,281,131 |
| 2014-02-12 | 2014-02-10 | 31.380 | 491,424 | +1,558 | 0.05% | 15,421,066 |
| 2014-02-11 | 2014-02-07 | 30.880 | 489,866 | +3,834 | 0.05% | 15,126,874 |
| 2014-02-07 | 2014-02-05 | 30.796 | 486,032 | -479 | 0.05% | 14,967,919 |
| 2014-02-06 | 2014-02-04 | 30.963 | 486,511 | -4,913 | 0.05% | 15,063,877 |
| 2014-02-05 | 2014-01-30 | 32.298 | 491,424 | +8,148 | 0.05% | 15,872,214 |
| 2014-01-29 | 2014-01-27 | 31.213 | 483,276 | +838 | 0.05% | 15,084,712 |
| 2014-01-27 | 2014-01-23 | 32.131 | 482,438 | +2,996 | 0.05% | 15,501,453 |
| 2014-01-24 | 2014-01-22 | 32.549 | 479,442 | -10,185 | 0.05% | 15,605,255 |
| 2014-01-23 | 2014-01-21 | 33.968 | 489,627 | -839 | 0.05% | 16,631,444 |
| 2014-01-22 | 2014-01-20 | 33.968 | 490,466 | -3,115 | 0.05% | 16,659,942 |
| 2014-01-21 | 2014-01-17 | 33.884 | 493,581 | +2,516 | 0.05% | 16,724,558 |
| 2014-01-20 | 2014-01-16 | 34.134 | 491,065 | +1,917 | 0.05% | 16,762,256 |
| 2014-01-17 | 2014-01-15 | 34.802 | 489,148 | -9,585 | 0.05% | 17,023,408 |
| 2014-01-16 | 2014-01-14 | 34.552 | 498,733 | -3,595 | 0.05% | 17,232,117 |
| 2014-01-13 | 2014-01-09 | 32.799 | 502,328 | +599 | 0.06% | 16,475,937 |
| 2014-01-10 | 2014-01-08 | 32.966 | 501,729 | +7,429 | 0.06% | 16,540,037 |
| 2014-01-09 | 2014-01-07 | 33.717 | 494,300 | +2,756 | 0.05% | 16,666,414 |
| 2014-01-08 | 2014-01-06 | 34.218 | 491,544 | -8,028 | 0.05% | 16,819,630 |
| 2014-01-07 | 2014-01-03 | 35.303 | 499,572 | +3,715 | 0.06% | 17,636,347 |
| 2014-01-06 | 2014-01-02 | 34.385 | 495,857 | -2,517 | 0.05% | 17,049,979 |
| 2014-01-03 | 2013-12-31 | 34.802 | 498,374 | +4,434 | 0.05% | 17,344,493 |
| 2014-01-02 | 2013-12-27 | 35.470 | 493,940 | +5,751 | 0.05% | 17,519,968 |
| 2013-12-30 | 2013-12-24 | 35.887 | 488,189 | -42,492 | 0.05% | 17,519,698 |
| 2013-12-27 | 2013-12-20 | 31.213 | 530,681 | +719 | 0.06% | 16,564,385 |
| 2013-12-23 | 2013-12-19 | 31.798 | 529,962 | -7,189 | 0.06% | 16,851,551 |
| 2013-12-20 | 2013-12-18 | 32.048 | 537,151 | +30,989 | 0.06% | 17,214,634 |
| 2013-12-18 | 2013-12-16 | 31.213 | 506,162 | +11,982 | 0.06% | 15,799,063 |
| 2013-12-16 | 2013-12-12 | 32.131 | 494,180 | +3,595 | 0.05% | 15,878,741 |
| 2013-12-13 | 2013-12-11 | 33.717 | 490,585 | -1,199 | 0.05% | 16,541,154 |
| 2013-12-12 | 2013-12-10 | 32.966 | 491,784 | -479 | 0.05% | 16,212,190 |
| 2013-12-11 | 2013-12-09 | 33.550 | 492,263 | -21,208 | 0.05% | 16,515,565 |
| 2013-12-10 | 2013-12-06 | 33.133 | 513,471 | +7,908 | 0.06% | 17,012,832 |
| 2013-12-09 | 2013-12-05 | 33.467 | 505,563 | -17,014 | 0.06% | 16,919,590 |
| 2013-12-06 | 2013-12-04 | 31.047 | 522,577 | -1,558 | 0.06% | 16,224,205 |
| 2013-12-05 | 2013-12-03 | 30.713 | 524,135 | +5,032 | 0.06% | 16,097,601 |
| 2013-12-04 | 2013-12-02 | 30.295 | 519,103 | +3,835 | 0.06% | 15,726,437 |
| 2013-12-03 | 2013-11-29 | 32.465 | 515,268 | -4,434 | 0.06% | 16,728,344 |
| 2013-12-02 | 2013-11-28 | 32.048 | 519,702 | +13,780 | 0.06% | 16,655,428 |
| 2013-11-29 | 2013-11-27 | 32.298 | 505,922 | +2,995 | 0.06% | 16,340,476 |
| 2013-11-28 | 2013-11-26 | 31.965 | 502,927 | -4,793 | 0.06% | 16,075,849 |
| 2013-11-27 | 2013-11-25 | 31.965 | 507,720 | +12,941 | 0.06% | 16,229,055 |
| 2013-11-26 | 2013-11-22 | 31.881 | 494,779 | +18,572 | 0.05% | 15,774,108 |
| 2013-11-25 | 2013-11-21 | 32.966 | 476,207 | -2,396 | 0.05% | 15,698,677 |
| 2013-11-22 | 2013-11-20 | 33.300 | 478,603 | -3,835 | 0.05% | 15,937,437 |
| 2013-11-21 | 2013-11-19 | 32.382 | 482,438 | +11,383 | 0.05% | 15,622,244 |
| 2013-11-20 | 2013-11-18 | 34.385 | 471,055 | -2,396 | 0.05% | 16,197,165 |
| 2013-11-19 | 2013-11-15 | 33.968 | 473,451 | -959 | 0.05% | 16,081,984 |
| 2013-11-18 | 2013-11-14 | 33.968 | 474,410 | -17,493 | 0.05% | 16,114,559 |
| 2013-11-15 | 2013-11-13 | 33.717 | 491,903 | +958 | 0.05% | 16,585,594 |
| 2013-11-14 | 2013-11-12 | 34.218 | 490,945 | +1,198 | 0.05% | 16,799,133 |
| 2013-11-13 | 2013-11-11 | 34.218 | 489,747 | +14,379 | 0.05% | 16,758,140 |
| 2013-11-12 | 2013-11-08 | 34.051 | 475,368 | +599 | 0.05% | 16,186,773 |
| 2013-11-08 | 2013-11-06 | 34.969 | 474,769 | +6,590 | 0.05% | 16,602,235 |
| 2013-11-06 | 2013-11-04 | 35.470 | 468,179 | -1,198 | 0.05% | 16,606,230 |
| 2013-11-05 | 2013-11-01 | 35.386 | 469,377 | +18,332 | 0.05% | 16,609,549 |
| 2013-11-04 | 2013-10-31 | 36.471 | 451,045 | +2,277 | 0.05% | 16,450,212 |
| 2013-11-01 | 2013-10-30 | 35.303 | 448,768 | +10,784 | 0.05% | 15,842,818 |
| 2013-10-31 | 2013-10-29 | 35.136 | 437,984 | +4,793 | 0.05% | 15,389,004 |
| 2013-10-30 | 2013-10-28 | 37.139 | 433,191 | +1,437 | 0.05% | 16,088,280 |
| 2013-10-29 | 2013-10-25 | 37.473 | 431,754 | +9,945 | 0.05% | 16,179,045 |
| 2013-10-25 | 2013-10-23 | 36.555 | 421,809 | -15,217 | 0.05% | 15,419,139 |
| 2013-10-24 | 2013-10-22 | 36.889 | 437,026 | +3,835 | 0.05% | 16,121,288 |
| 2013-10-23 | 2013-10-21 | 35.887 | 433,191 | -1,798 | 0.05% | 15,545,978 |
| 2013-10-22 | 2013-10-18 | 36.638 | 434,989 | -25,402 | 0.05% | 15,937,235 |
| 2013-10-21 | 2013-10-17 | 34.552 | 460,391 | +12,102 | 0.05% | 15,907,332 |
| 2013-10-18 | 2013-10-16 | 34.635 | 448,289 | +360 | 0.05% | 15,526,600 |
| 2013-10-17 | 2013-10-15 | 36.054 | 447,929 | +36,305 | 0.05% | 16,149,650 |
| 2013-10-16 | 2013-10-11 | 38.474 | 411,624 | -1,198 | 0.05% | 15,836,959 |
| 2013-10-15 | 2013-10-10 | 38.892 | 412,822 | -7,429 | 0.05% | 16,055,319 |
| 2013-10-11 | 2013-10-09 | 38.558 | 420,251 | +7,669 | 0.05% | 16,203,951 |
| 2013-10-09 | 2013-10-07 | 39.225 | 412,582 | +1,198 | 0.05% | 16,183,719 |
| 2013-10-08 | 2013-10-04 | 39.893 | 411,384 | -11,144 | 0.05% | 16,411,394 |
| 2013-10-07 | 2013-10-03 | 40.561 | 422,528 | +4,194 | 0.05% | 17,138,071 |
| 2013-10-04 | 2013-10-02 | 40.144 | 418,334 | -6,830 | 0.05% | 16,793,392 |
| 2013-10-03 | 2013-09-30 | 40.144 | 425,164 | -4,433 | 0.05% | 17,067,572 |
| 2013-10-02 | 2013-09-27 | 39.977 | 429,597 | +13,899 | 0.05% | 17,173,821 |
| 2013-09-30 | 2013-09-26 | 41.395 | 415,698 | +1,198 | 0.05% | 17,207,976 |
| 2013-09-27 | 2013-09-25 | 42.480 | 414,500 | +19,172 | 0.05% | 17,608,100 |
| 2013-09-26 | 2013-09-24 | 40.728 | 395,328 | -2,756 | 0.04% | 16,100,805 |
| 2013-09-25 | 2013-09-23 | 39.392 | 398,084 | +7,069 | 0.04% | 15,681,475 |
| 2013-09-24 | 2013-09-19 | 39.643 | 391,015 | -2,037 | 0.04% | 15,500,910 |
| 2013-09-19 | 2013-09-17 | 39.059 | 393,052 | +10,784 | 0.04% | 15,352,038 |
| 2013-09-18 | 2013-09-16 | 39.810 | 382,268 | -2,636 | 0.04% | 15,217,962 |
| 2013-09-17 | 2013-09-13 | 40.561 | 384,904 | -16,296 | 0.04% | 15,612,012 |
| 2013-09-16 | 2013-09-12 | 39.142 | 401,200 | +20,370 | 0.04% | 15,703,771 |
| 2013-09-13 | 2013-09-11 | 41.729 | 380,830 | -8,268 | 0.04% | 15,891,736 |
| 2013-09-12 | 2013-09-10 | 43.816 | 389,098 | -3,594 | 0.04% | 17,048,591 |
| 2013-09-11 | 2013-09-09 | 44.984 | 392,692 | -1,198 | 0.04% | 17,664,893 |
| 2013-09-10 | 2013-09-06 | 45.485 | 393,890 | -16,895 | 0.04% | 17,916,024 |
| 2013-09-09 | 2013-09-05 | 45.902 | 410,785 | -7,189 | 0.05% | 18,855,908 |
| 2013-09-06 | 2013-09-04 | 44.150 | 417,974 | +15,936 | 0.05% | 18,453,346 |
| 2013-09-05 | 2013-09-03 | 44.150 | 402,038 | -22,047 | 0.04% | 17,749,779 |
| 2013-09-04 | 2013-09-02 | 41.729 | 424,085 | -14,019 | 0.05% | 17,696,733 |
| 2013-09-03 | 2013-08-30 | 42.063 | 438,104 | -2,397 | 0.05% | 18,427,989 |
| 2013-09-02 | 2013-08-29 | 41.729 | 440,501 | -6,470 | 0.05% | 18,381,760 |
| 2013-08-30 | 2013-08-28 | 39.977 | 446,971 | +18,093 | 0.05% | 17,868,374 |
| 2013-08-29 | 2013-08-27 | 39.977 | 428,878 | +6,590 | 0.05% | 17,145,078 |
| 2013-08-28 | 2013-08-26 | 39.726 | 422,288 | -19,890 | 0.05% | 16,775,902 |
| 2013-08-27 | 2013-08-23 | 37.974 | 442,178 | +1,558 | 0.05% | 16,791,083 |
| 2013-08-21 | 2013-08-19 | 35.136 | 440,620 | -1,798 | 0.05% | 15,481,623 |
| 2013-08-20 | 2013-08-16 | 35.219 | 442,418 | +1,199 | 0.05% | 15,581,721 |
| 2013-08-19 | 2013-08-15 | 35.887 | 441,219 | -15,577 | 0.05% | 15,834,080 |
| 2013-08-16 | 2013-08-13 | 35.053 | 456,796 | +24,563 | 0.05% | 16,011,859 |
| 2013-08-15 | 2013-08-12 | 35.637 | 432,233 | +5,991 | 0.05% | 15,403,378 |
| 2013-08-13 | 2013-08-09 | 35.303 | 426,242 | +4,793 | 0.05% | 15,047,584 |
| 2013-08-09 | 2013-08-07 | 34.134 | 421,449 | -3,115 | 0.05% | 14,385,949 |
| 2013-08-08 | 2013-08-06 | 34.051 | 424,564 | +4,073 | 0.05% | 14,456,845 |
| 2013-08-07 | 2013-08-05 | 33.884 | 420,491 | +13,181 | 0.05% | 14,247,968 |
| 2013-08-02 | 2013-07-31 | 34.886 | 407,310 | -3,116 | 0.05% | 14,209,262 |
| 2013-07-31 | 2013-07-29 | 33.216 | 410,426 | +1,199 | 0.05% | 13,632,896 |
| 2013-07-30 | 2013-07-26 | 34.385 | 409,227 | -26,361 | 0.05% | 14,071,218 |
| 2013-07-26 | 2013-07-24 | 35.887 | 435,588 | +1,917 | 0.05% | 15,632,000 |
| 2013-07-25 | 2013-07-23 | 35.219 | 433,671 | -3,115 | 0.05% | 15,273,656 |
| 2013-07-24 | 2013-07-22 | 33.717 | 436,786 | -5,061 | 0.05% | 14,727,202 |
| 2013-07-22 | 2013-07-18 | 33.968 | 441,847 | -1,078 | 0.05% | 15,008,473 |
| 2013-07-19 | 2013-07-17 | 34.051 | 442,925 | -3,595 | 0.05% | 15,082,056 |
| 2013-07-18 | 2013-07-16 | 33.383 | 446,520 | -1,198 | 0.05% | 14,906,342 |
| 2013-07-17 | 2013-07-15 | 33.133 | 447,718 | +1,438 | 0.05% | 14,834,238 |
| 2013-07-16 | 2013-07-12 | 31.798 | 446,280 | +14,858 | 0.05% | 14,190,660 |
| 2013-07-15 | 2013-07-11 | 33.050 | 431,422 | -1,199 | 0.05% | 14,258,297 |
| 2013-07-12 | 2013-07-10 | 33.050 | 432,621 | -1,198 | 0.05% | 14,297,923 |
| 2013-07-11 | 2013-07-09 | 32.966 | 433,819 | +6,470 | 0.05% | 14,301,311 |
| 2013-07-09 | 2013-07-05 | 32.465 | 427,349 | -958 | 0.05% | 13,874,025 |
| 2013-07-08 | 2013-07-04 | 32.298 | 428,307 | -4,673 | 0.05% | 13,833,635 |
| 2013-07-05 | 2013-07-03 | 34.134 | 432,980 | -3,595 | 0.05% | 14,779,554 |
| 2013-07-04 | 2013-07-02 | 34.886 | 436,575 | +9,586 | 0.05% | 15,230,190 |
| 2013-07-03 | 2013-06-28 | 35.386 | 426,989 | +260 | 0.05% | 15,109,592 |
| 2013-07-02 | 2013-06-27 | 35.053 | 426,729 | -20,129 | 0.05% | 14,957,935 |
| 2013-06-28 | 2013-06-26 | 34.802 | 446,858 | +958 | 0.05% | 15,551,625 |
| 2013-06-27 | 2013-06-25 | 33.968 | 445,900 | +15,098 | 0.05% | 15,146,143 |
| 2013-06-26 | 2013-06-24 | 31.464 | 430,802 | -31,034 | 0.05% | 13,554,679 |
| 2013-06-25 | 2013-06-21 | 33.717 | 461,836 | +8,987 | 0.05% | 15,571,818 |
| 2013-06-24 | 2013-06-20 | 34.385 | 452,849 | -599 | 0.05% | 15,571,154 |
| 2013-06-21 | 2013-06-19 | 36.889 | 453,448 | +26,719 | 0.05% | 16,727,073 |
| 2013-06-20 | 2013-06-18 | 34.719 | 426,729 | +2,397 | 0.05% | 14,815,478 |
| 2013-06-19 | 2013-06-17 | 34.552 | 424,332 | +13,659 | 0.05% | 14,661,429 |
| 2013-06-18 | 2013-06-14 | 33.300 | 410,673 | -7,908 | 0.05% | 13,675,374 |
| 2013-06-17 | 2013-06-13 | 33.300 | 418,581 | -5,871 | 0.05% | 13,938,710 |
| 2013-06-14 | 2013-06-11 | 34.886 | 424,452 | +3,595 | 0.05% | 14,807,272 |
| 2013-06-13 | 2013-06-10 | 34.635 | 420,857 | +10,783 | 0.05% | 14,576,486 |
| 2013-06-11 | 2013-06-07 | 34.719 | 410,074 | -8,387 | 0.05% | 14,237,238 |
| 2013-06-10 | 2013-06-06 | 32.632 | 418,461 | +1,198 | 0.05% | 13,655,321 |
| 2013-06-07 | 2013-06-05 | 34.468 | 417,263 | -16,175 | 0.05% | 14,382,358 |
| 2013-06-06 | 2013-06-04 | 35.303 | 433,438 | -63,984 | 0.05% | 15,301,624 |
| 2013-06-05 | 2013-06-03 | 35.887 | 497,422 | -4,793 | 0.06% | 17,851,044 |
| 2013-06-04 | 2013-05-31 | 36.805 | 502,215 | -31,393 | 0.06% | 18,484,106 |
| 2013-06-03 | 2013-05-30 | 31.130 | 533,608 | -14,978 | 0.06% | 16,611,213 |
| 2013-05-31 | 2013-05-29 | 29.044 | 548,586 | +21,508 | 0.06% | 15,932,875 |
| 2013-05-27 | 2013-05-23 | 25.789 | 527,078 | +1,198 | 0.06% | 13,592,632 |
| 2013-05-23 | 2013-05-21 | 27.124 | 525,880 | +1,199 | 0.06% | 14,263,963 |
| 2013-05-21 | 2013-05-16 | 27.541 | 524,681 | +2,396 | 0.06% | 14,450,386 |
| 2013-05-16 | 2013-05-14 | 28.209 | 522,285 | -2,396 | 0.06% | 14,733,110 |
| 2013-05-15 | 2013-05-13 | 28.459 | 524,681 | -12,701 | 0.06% | 14,932,066 |
| 2013-05-14 | 2013-05-10 | 27.959 | 537,382 | -1,798 | 0.06% | 15,024,433 |
| 2013-05-13 | 2013-05-09 | 27.959 | 539,180 | -6,590 | 0.06% | 15,074,703 |
| 2013-05-09 | 2013-05-07 | 26.373 | 545,770 | +10,185 | 0.06% | 14,393,517 |
| 2013-05-08 | 2013-05-06 | 27.291 | 535,585 | -479 | 0.06% | 14,616,599 |
| 2013-05-07 | 2013-05-03 | 26.790 | 536,064 | -24,084 | 0.06% | 14,361,237 |
| 2013-05-06 | 2013-05-02 | 25.956 | 560,148 | -1,917 | 0.06% | 14,538,961 |
| 2013-05-03 | 2013-04-30 | 25.038 | 562,065 | -11,383 | 0.06% | 14,072,718 |
| 2013-05-02 | 2013-04-29 | 24.370 | 573,448 | -2,397 | 0.06% | 13,974,847 |
| 2013-04-30 | 2013-04-26 | 24.620 | 575,845 | -1,438 | 0.06% | 14,177,439 |
| 2013-04-29 | 2013-04-25 | 23.535 | 577,283 | -13,899 | 0.06% | 13,586,515 |
| 2013-04-26 | 2013-04-24 | 23.118 | 591,182 | +15,577 | 0.07% | 13,666,936 |
| 2013-04-25 | 2013-04-23 | 21.866 | 575,605 | +5,991 | 0.06% | 12,586,241 |
| 2013-04-23 | 2013-04-19 | 22.868 | 569,614 | -240 | 0.06% | 13,025,710 |
| 2013-04-16 | 2013-04-12 | 23.035 | 569,854 | -2,276 | 0.06% | 13,126,316 |
| 2013-04-09 | 2013-04-05 | 22.784 | 572,130 | -1,198 | 0.06% | 13,035,496 |
| 2013-04-08 | 2013-04-03 | 23.619 | 573,328 | -2,397 | 0.06% | 13,541,282 |
| 2013-04-05 | 2013-04-02 | 23.619 | 575,725 | +719 | 0.06% | 13,597,896 |
| 2013-03-28 | 2013-03-26 | 24.453 | 575,006 | -1,078 | 0.06% | 14,060,805 |
| 2013-03-27 | 2013-03-25 | 24.787 | 576,084 | -240 | 0.06% | 14,279,482 |
| 2013-03-22 | 2013-03-20 | 24.203 | 576,324 | -1,198 | 0.06% | 13,948,737 |
| 2013-03-21 | 2013-03-19 | 23.368 | 577,522 | +4,074 | 0.06% | 13,495,741 |
| 2013-03-20 | 2013-03-18 | 23.619 | 573,448 | +13,180 | 0.06% | 13,544,116 |
| 2013-03-19 | 2013-03-15 | 24.787 | 560,268 | +33,789 | 0.06% | 13,887,448 |
| 2013-03-18 | 2013-03-14 | 25.705 | 526,479 | +1,558 | 0.06% | 13,533,245 |
| 2013-03-15 | 2013-03-13 | 25.705 | 524,921 | +5,512 | 0.06% | 13,493,197 |
| 2013-03-14 | 2013-03-12 | 26.206 | 519,409 | -23,365 | 0.06% | 13,611,604 |
| 2013-03-13 | 2013-03-11 | 27.458 | 542,774 | -4,913 | 0.06% | 14,903,392 |
| 2013-03-12 | 2013-03-08 | 27.541 | 547,687 | +4,194 | 0.06% | 15,084,001 |
| 2013-03-11 | 2013-03-07 | 27.875 | 543,493 | +17,374 | 0.06% | 15,149,929 |
| 2013-03-08 | 2013-03-06 | 27.792 | 526,119 | +3,714 | 0.06% | 14,621,718 |
| 2013-03-07 | 2013-03-05 | 26.623 | 522,405 | -3,235 | 0.06% | 13,908,112 |
| 2013-03-06 | 2013-03-04 | 26.790 | 525,640 | +2,396 | 0.06% | 14,081,977 |
| 2013-03-04 | 2013-02-28 | 27.291 | 523,244 | +6,830 | 0.06% | 14,279,802 |
| 2013-03-01 | 2013-02-27 | 26.456 | 516,414 | +5,392 | 0.06% | 13,662,414 |
| 2013-02-28 | 2013-02-26 | 25.705 | 511,022 | +4,194 | 0.06% | 13,135,920 |
| 2013-02-27 | 2013-02-25 | 27.124 | 506,828 | -1,198 | 0.06% | 13,747,197 |
| 2013-02-26 | 2013-02-22 | 27.207 | 508,026 | -10,784 | 0.06% | 13,822,090 |
| 2013-02-25 | 2013-02-21 | 27.625 | 518,810 | +4,793 | 0.06% | 14,331,991 |
| 2013-02-22 | 2013-02-20 | 27.875 | 514,017 | +11,982 | 0.06% | 14,328,282 |
| 2013-02-21 | 2013-02-19 | 27.625 | 502,035 | -22,167 | 0.06% | 13,868,586 |
| 2013-02-19 | 2013-02-15 | 26.206 | 524,202 | -360 | 0.06% | 13,737,209 |
| 2013-02-18 | 2013-02-14 | 25.705 | 524,562 | +1,438 | 0.06% | 13,483,968 |
| 2013-02-15 | 2013-02-08 | 25.538 | 523,124 | +360 | 0.06% | 13,359,686 |
| 2013-02-14 | 2013-02-07 | 25.538 | 522,764 | +10,783 | 0.06% | 13,350,492 |
| 2013-02-08 | 2013-02-06 | 26.039 | 511,981 | +2,996 | 0.06% | 13,331,488 |
| 2013-02-07 | 2013-02-05 | 26.540 | 508,985 | +2,396 | 0.06% | 13,508,349 |
| 2013-02-06 | 2013-02-04 | 26.874 | 506,589 | +11,263 | 0.06% | 13,613,877 |
| 2013-02-05 | 2013-02-01 | 27.124 | 495,326 | -1,797 | 0.06% | 13,435,216 |
| 2013-02-01 | 2013-01-30 | 27.041 | 497,123 | -3,594 | 0.06% | 13,442,469 |
| 2013-01-30 | 2013-01-28 | 25.789 | 500,717 | +5,871 | 0.06% | 12,912,817 |
| 2013-01-29 | 2013-01-25 | 26.957 | 494,846 | -2,636 | 0.06% | 13,339,599 |
| 2013-01-28 | 2013-01-24 | 28.209 | 497,482 | -6,351 | 0.06% | 14,033,444 |
| 2013-01-23 | 2013-01-21 | 30.128 | 503,833 | -2,396 | 0.06% | 15,179,728 |
| 2013-01-22 | 2013-01-18 | 30.128 | 506,229 | -4,074 | 0.06% | 15,251,916 |
| 2013-01-21 | 2013-01-17 | 30.212 | 510,303 | +2,396 | 0.06% | 15,417,249 |
| 2013-01-18 | 2013-01-16 | 30.045 | 507,907 | -11,742 | 0.06% | 15,260,082 |
| 2013-01-17 | 2013-01-15 | 30.379 | 519,649 | +22,766 | 0.06% | 15,786,348 |
| 2013-01-16 | 2013-01-14 | 30.880 | 496,883 | -1,198 | 0.06% | 15,343,557 |
| 2013-01-15 | 2013-01-11 | 30.880 | 498,081 | +8,387 | 0.06% | 15,380,551 |
| 2013-01-14 | 2013-01-10 | 30.629 | 489,694 | +1,797 | 0.05% | 14,998,956 |
| 2013-01-11 | 2013-01-09 | 31.547 | 487,897 | +6,590 | 0.05% | 15,391,825 |
| 2013-01-10 | 2013-01-08 | 31.297 | 481,307 | +9,107 | 0.05% | 15,063,421 |
| 2013-01-09 | 2013-01-07 | 31.881 | 472,200 | +9,346 | 0.05% | 15,054,264 |
| 2013-01-08 | 2013-01-04 | 32.632 | 462,854 | -4,314 | 0.05% | 15,103,965 |
| 2013-01-07 | 2013-01-03 | 32.215 | 467,168 | +10,784 | 0.05% | 15,049,795 |
| 2013-01-04 | 2013-01-02 | 31.714 | 456,384 | +3,595 | 0.05% | 14,473,854 |
| 2013-01-03 | 2012-12-31 | 31.380 | 452,789 | -6,591 | 0.05% | 14,208,685 |
| 2013-01-02 | 2012-12-27 | 30.713 | 459,380 | -2,636 | 0.05% | 14,108,800 |
| 2012-12-28 | 2012-12-24 | 31.130 | 462,016 | +11,264 | 0.05% | 14,382,555 |
| 2012-12-21 | 2012-12-19 | 31.631 | 450,752 | -28,757 | 0.05% | 14,257,621 |
| 2012-12-20 | 2012-12-18 | 31.130 | 479,509 | +1,198 | 0.05% | 14,927,111 |
| 2012-12-19 | 2012-12-17 | 31.047 | 478,311 | +13,779 | 0.05% | 14,849,899 |
| 2012-12-18 | 2012-12-14 | 31.965 | 464,532 | +7,189 | 0.05% | 14,848,569 |
| 2012-12-17 | 2012-12-13 | 31.798 | 457,343 | +3,595 | 0.05% | 14,542,437 |
| 2012-12-14 | 2012-12-12 | 32.382 | 453,748 | +2,396 | 0.05% | 14,693,208 |
| 2012-12-13 | 2012-12-11 | 32.048 | 451,352 | +9,586 | 0.05% | 14,464,945 |
| 2012-12-12 | 2012-12-10 | 32.632 | 441,766 | -14,139 | 0.05% | 14,415,816 |
| 2012-12-11 | 2012-12-07 | 32.215 | 455,905 | +13,899 | 0.05% | 14,686,958 |
| 2012-12-10 | 2012-12-06 | 32.799 | 442,006 | -29,236 | 0.05% | 14,497,426 |
| 2012-12-07 | 2012-12-05 | 31.547 | 471,242 | +4,434 | 0.05% | 14,866,405 |
| 2012-12-06 | 2012-12-04 | 31.297 | 466,808 | +21,567 | 0.05% | 14,609,648 |
| 2012-12-05 | 2012-12-03 | 31.965 | 445,241 | +4,074 | 0.05% | 14,231,940 |
| 2012-12-04 | 2012-11-30 | 32.716 | 441,167 | -16,295 | 0.05% | 14,433,088 |
| 2012-12-03 | 2012-11-29 | 32.549 | 457,462 | +17,973 | 0.05% | 14,889,833 |
| 2012-11-30 | 2012-11-28 | 32.382 | 439,489 | +599 | 0.05% | 14,231,475 |
| 2012-11-29 | 2012-11-27 | 32.131 | 438,890 | +14,977 | 0.05% | 14,102,191 |
| 2012-11-28 | 2012-11-26 | 33.634 | 423,913 | -2,276 | 0.05% | 14,257,782 |
| 2012-11-27 | 2012-11-23 | 34.134 | 426,189 | -15,577 | 0.05% | 14,547,747 |
| 2012-11-26 | 2012-11-22 | 33.216 | 441,766 | +8,387 | 0.05% | 14,673,900 |
| 2012-11-23 | 2012-11-21 | 33.300 | 433,379 | +4,554 | 0.05% | 14,431,482 |
| 2012-11-22 | 2012-11-20 | 33.717 | 428,825 | -23,845 | 0.05% | 14,458,780 |
| 2012-11-21 | 2012-11-19 | 32.632 | 452,670 | -16,774 | 0.05% | 14,771,638 |
| 2012-11-20 | 2012-11-16 | 31.130 | 469,444 | -959 | 0.05% | 14,613,788 |
| 2012-11-19 | 2012-11-15 | 32.465 | 470,403 | -4,313 | 0.05% | 15,271,787 |
| 2012-11-16 | 2012-11-14 | 32.048 | 474,716 | -1,199 | 0.05% | 15,213,715 |
| 2012-11-15 | 2012-11-13 | 31.798 | 475,915 | +13,660 | 0.05% | 15,132,983 |
| 2012-11-14 | 2012-11-12 | 32.883 | 462,255 | -10,904 | 0.05% | 15,200,155 |
| 2012-11-13 | 2012-11-09 | 30.295 | 473,159 | -7,548 | 0.05% | 14,334,545 |
| 2012-11-12 | 2012-11-08 | 29.878 | 480,707 | -15,577 | 0.05% | 14,362,619 |
| 2012-11-09 | 2012-11-07 | 29.044 | 496,284 | +18,931 | 0.06% | 14,413,840 |
| 2012-11-08 | 2012-11-06 | 30.796 | 477,353 | -5,631 | 0.05% | 14,700,639 |
| 2012-11-07 | 2012-11-05 | 30.045 | 482,984 | -1,438 | 0.06% | 14,511,270 |
| 2012-11-06 | 2012-11-02 | 22.784 | 484,422 | +7,908 | 0.06% | 11,037,143 |
| 2012-11-05 | 2012-11-01 | 23.285 | 476,514 | +3,834 | 0.05% | 11,095,581 |
| 2012-11-02 | 2012-10-31 | 22.534 | 472,680 | +3,715 | 0.05% | 10,651,265 |
| 2012-11-01 | 2012-10-30 | 22.116 | 468,965 | +34,987 | 0.05% | 10,371,856 |
| 2012-10-31 | 2012-10-29 | 22.450 | 433,978 | +24,683 | 0.05% | 9,742,943 |
| 2012-10-30 | 2012-10-26 | 22.033 | 409,295 | +29,836 | 0.05% | 9,018,007 |
| 2012-10-29 | 2012-10-25 | 22.534 | 379,459 | +69,974 | 0.04% | 8,550,644 |
| 2012-10-26 | 2012-10-24 | 23.953 | 309,485 | +11,982 | 0.04% | 7,412,960 |
| 2012-10-25 | 2012-10-22 | 23.953 | 297,503 | +7,190 | 0.03% | 7,125,961 |
| 2012-10-24 | 2012-10-19 | 24.871 | 290,313 | +5,991 | 0.03% | 7,220,262 |
| 2012-10-22 | 2012-10-18 | 25.371 | 284,322 | +1,198 | 0.03% | 7,213,636 |
| 2012-10-19 | 2012-10-17 | 24.537 | 283,124 | -13,420 | 0.03% | 6,946,950 |
| 2012-10-18 | 2012-10-16 | 24.704 | 296,544 | -5,751 | 0.03% | 7,325,732 |
| 2012-10-17 | 2012-10-15 | 24.203 | 302,295 | +8,387 | 0.03% | 7,316,429 |
| 2012-10-16 | 2012-10-12 | 25.371 | 293,908 | -159,121 | 0.03% | 7,456,846 |
| 2012-10-15 | 2012-10-11 | 25.371 | 453,029 | -4,314 | 0.05% | 11,493,962 |
| 2012-10-12 | 2012-10-10 | 21.699 | 457,343 | +17,973 | 0.05% | 9,923,973 |
| 2012-10-11 | 2012-10-09 | 21.616 | 439,370 | +19,172 | 0.05% | 9,497,304 |
| 2012-10-10 | 2012-10-08 | 22.450 | 420,198 | +8,387 | 0.05% | 9,433,578 |
| 2012-10-09 | 2012-10-05 | 22.701 | 411,811 | -5,991 | 0.05% | 9,348,394 |
| 2012-10-08 | 2012-10-04 | 22.534 | 417,802 | +1,678 | 0.05% | 9,414,656 |
| 2012-10-03 | 2012-09-27 | 21.449 | 416,124 | -2,756 | 0.05% | 8,925,367 |
| 2012-09-28 | 2012-09-26 | 21.282 | 418,880 | -1,199 | 0.05% | 8,914,562 |
| 2012-09-27 | 2012-09-25 | 21.866 | 420,079 | +12,462 | 0.05% | 9,185,492 |
| 2012-09-26 | 2012-09-24 | 21.866 | 407,617 | +5,631 | 0.05% | 8,912,997 |
| 2012-09-18 | 2012-09-14 | 23.118 | 401,986 | +120 | 0.05% | 9,293,106 |
| 2012-09-17 | 2012-09-13 | 22.450 | 401,866 | -2,396 | 0.05% | 9,022,019 |
| 2012-09-14 | 2012-09-12 | 22.701 | 404,262 | -5,752 | 0.05% | 9,177,027 |
| 2012-09-13 | 2012-09-11 | 22.617 | 410,014 | -1,437 | 0.05% | 9,273,382 |
| 2012-09-12 | 2012-09-10 | 21.699 | 411,451 | +3,594 | 0.05% | 8,928,154 |
| 2012-09-11 | 2012-09-07 | 21.032 | 407,857 | +2,397 | 0.05% | 8,577,854 |
| 2012-09-10 | 2012-09-06 | 20.280 | 405,460 | +1,198 | 0.05% | 8,222,890 |
| 2012-09-07 | 2012-09-05 | 20.113 | 404,262 | -15,577 | 0.05% | 8,131,116 |
| 2012-09-06 | 2012-09-04 | 20.948 | 419,839 | +2,397 | 0.05% | 8,794,814 |
| 2012-09-05 | 2012-09-03 | 21.282 | 417,442 | -13,660 | 0.05% | 8,883,958 |
| 2012-09-04 | 2012-08-31 | 20.364 | 431,102 | +1,198 | 0.05% | 8,778,899 |
| 2012-09-03 | 2012-08-30 | 20.614 | 429,904 | +599 | 0.05% | 8,862,140 |
| 2012-08-31 | 2012-08-29 | 21.032 | 429,305 | -719 | 0.05% | 9,028,938 |
| 2012-08-30 | 2012-08-28 | 22.116 | 430,024 | -24,802 | 0.05% | 9,510,618 |
| 2012-08-29 | 2012-08-27 | 24.036 | 454,826 | -60 | 0.05% | 10,932,210 |
| 2012-08-28 | 2012-08-24 | 23.368 | 454,886 | -480 | 0.05% | 10,629,939 |
| 2012-08-24 | 2012-08-22 | 23.786 | 455,366 | +1,798 | 0.05% | 10,831,177 |
| 2012-08-23 | 2012-08-21 | 24.954 | 453,568 | -5,991 | 0.05% | 11,318,367 |
| 2012-08-22 | 2012-08-20 | 24.453 | 459,559 | -2,636 | 0.05% | 11,237,743 |
| 2012-08-20 | 2012-08-16 | 23.201 | 462,195 | -5,991 | 0.05% | 10,723,590 |
| 2012-08-17 | 2012-08-15 | 23.368 | 468,186 | +2,636 | 0.05% | 10,940,738 |
| 2012-08-16 | 2012-08-14 | 24.370 | 465,550 | -2,037 | 0.05% | 11,345,388 |
| 2012-08-15 | 2012-08-13 | 23.452 | 467,587 | +3,594 | 0.05% | 10,965,765 |
| 2012-08-14 | 2012-08-10 | 22.200 | 463,993 | -9,346 | 0.05% | 10,300,617 |
| 2012-08-13 | 2012-08-09 | 22.951 | 473,339 | -33,070 | 0.05% | 10,863,635 |
| 2012-08-10 | 2012-08-08 | 21.282 | 506,409 | +8,387 | 0.06% | 10,777,345 |
| 2012-08-09 | 2012-08-07 | 21.449 | 498,022 | +7,070 | 0.06% | 10,681,982 |
| 2012-08-08 | 2012-08-06 | 21.866 | 490,952 | -14,019 | 0.06% | 10,735,209 |
| 2012-08-07 | 2012-08-03 | 19.780 | 504,971 | +479 | 0.06% | 9,988,148 |
| 2012-08-03 | 2012-08-01 | 19.529 | 504,492 | +4,194 | 0.06% | 9,852,361 |
| 2012-08-02 | 2012-07-31 | 19.362 | 500,298 | +2,037 | 0.06% | 9,686,947 |
| 2012-08-01 | 2012-07-30 | 18.945 | 498,261 | -1,678 | 0.06% | 9,439,586 |
| 2012-07-31 | 2012-07-27 | 19.446 | 499,939 | +12,701 | 0.06% | 9,721,720 |
| 2012-07-27 | 2012-07-25 | 19.362 | 487,238 | +23,964 | 0.06% | 9,434,075 |
| 2012-07-24 | 2012-07-20 | 21.282 | 463,274 | -1,078 | 0.05% | 9,859,350 |
| 2012-07-23 | 2012-07-19 | 21.198 | 464,352 | +959 | 0.05% | 9,843,538 |
| 2012-07-19 | 2012-07-17 | 21.282 | 463,393 | +2,396 | 0.05% | 9,861,883 |
| 2012-07-18 | 2012-07-16 | 21.783 | 460,997 | +1,797 | 0.05% | 10,041,736 |
| 2012-07-17 | 2012-07-13 | 21.783 | 459,200 | -599 | 0.05% | 10,002,592 |
| 2012-07-16 | 2012-07-12 | 21.950 | 459,799 | +2,397 | 0.05% | 10,092,388 |
| 2012-07-11 | 2012-07-09 | 23.452 | 457,402 | +5,991 | 0.05% | 10,726,908 |
| 2012-07-10 | 2012-07-06 | 23.201 | 451,411 | -1,199 | 0.05% | 10,473,386 |
| 2012-07-09 | 2012-07-05 | 22.367 | 452,610 | -3,594 | 0.05% | 10,123,463 |
| 2012-07-06 | 2012-07-04 | 22.617 | 456,204 | +4,793 | 0.05% | 10,318,072 |
| 2012-07-05 | 2012-07-03 | 22.951 | 451,411 | -360 | 0.05% | 10,360,364 |
| 2012-07-04 | 2012-06-29 | 23.452 | 451,771 | +1,558 | 0.05% | 10,594,851 |
| 2012-07-03 | 2012-06-28 | 23.368 | 450,213 | +599 | 0.05% | 10,520,739 |
| 2012-06-29 | 2012-06-27 | 23.953 | 449,614 | -4,074 | 0.05% | 10,769,410 |
| 2012-06-28 | 2012-06-26 | 24.036 | 453,688 | +479 | 0.05% | 10,904,857 |
| 2012-06-26 | 2012-06-22 | 24.787 | 453,209 | +3,475 | 0.05% | 11,233,760 |
| 2012-06-25 | 2012-06-21 | 25.038 | 449,734 | +839 | 0.05% | 11,260,227 |
| 2012-06-22 | 2012-06-20 | 25.622 | 448,895 | +3,594 | 0.05% | 11,501,469 |
| 2012-06-21 | 2012-06-19 | 25.622 | 445,301 | +1,199 | 0.05% | 11,409,385 |
| 2012-06-20 | 2012-06-18 | 26.206 | 444,102 | +3,115 | 0.05% | 11,638,113 |
| 2012-06-19 | 2012-06-15 | 25.705 | 440,987 | -479 | 0.05% | 11,335,657 |
| 2012-06-18 | 2012-06-14 | 26.623 | 441,466 | -2,517 | 0.05% | 11,753,254 |
| 2012-06-13 | 2012-06-11 | 26.122 | 443,983 | -239 | 0.05% | 11,597,940 |
| 2012-06-12 | 2012-06-08 | 25.204 | 444,222 | +1,677 | 0.05% | 11,196,369 |
| 2012-06-11 | 2012-06-07 | 25.705 | 442,545 | +3,595 | 0.05% | 11,375,705 |
| 2012-06-06 | 2012-06-04 | 25.204 | 438,950 | +2,396 | 0.05% | 11,063,491 |
| 2012-06-04 | 2012-05-31 | 26.456 | 436,554 | +15,577 | 0.05% | 11,549,613 |
| 2012-06-01 | 2012-05-30 | 27.041 | 420,977 | -6,351 | 0.05% | 11,383,441 |
| 2012-05-31 | 2012-05-29 | 28.125 | 427,328 | +2,636 | 0.05% | 12,018,809 |
| 2012-05-30 | 2012-05-28 | 27.291 | 424,692 | +8,388 | 0.05% | 11,590,229 |
| 2012-05-29 | 2012-05-25 | 26.790 | 416,304 | +120 | 0.05% | 11,152,848 |
| 2012-05-28 | 2012-05-24 | 27.541 | 416,184 | -16,895 | 0.05% | 11,462,240 |
| 2012-05-25 | 2012-05-23 | 28.710 | 433,079 | +1,677 | 0.05% | 12,433,567 |
| 2012-05-24 | 2012-05-22 | 29.127 | 431,402 | +2,397 | 0.05% | 12,565,442 |
| 2012-05-23 | 2012-05-21 | 29.294 | 429,005 | +4,313 | 0.05% | 12,567,233 |
| 2012-05-22 | 2012-05-18 | 28.125 | 424,692 | -718 | 0.05% | 11,944,670 |
| 2012-05-18 | 2012-05-16 | 28.042 | 425,410 | -1,918 | 0.05% | 11,929,360 |
| 2012-05-17 | 2012-05-15 | 28.710 | 427,328 | +4,194 | 0.05% | 12,268,458 |
| 2012-05-14 | 2012-05-10 | 28.793 | 423,134 | -6,111 | 0.05% | 12,183,363 |
| 2012-05-11 | 2012-05-09 | 28.626 | 429,245 | -719 | 0.05% | 12,287,670 |
| 2012-05-10 | 2012-05-08 | 29.628 | 429,964 | +5,272 | 0.05% | 12,738,862 |
| 2012-05-09 | 2012-05-07 | 29.210 | 424,692 | +1,798 | 0.05% | 12,405,444 |
| 2012-05-08 | 2012-05-04 | 31.047 | 422,894 | -599 | 0.05% | 13,129,393 |
| 2012-05-07 | 2012-05-03 | 31.464 | 423,493 | -1,798 | 0.05% | 13,324,710 |
| 2012-05-04 | 2012-05-02 | 30.546 | 425,291 | +17,973 | 0.05% | 12,990,847 |
| 2012-05-03 | 2012-04-30 | 30.713 | 407,318 | -2,396 | 0.05% | 12,509,836 |
| 2012-05-02 | 2012-04-27 | 31.547 | 409,714 | +135,157 | 0.05% | 12,925,364 |
| 2012-04-30 | 2012-04-26 | 37.473 | 274,557 | -719 | 0.03% | 10,288,428 |
| 2012-04-27 | 2012-04-25 | 38.307 | 275,276 | -2,396 | 0.03% | 10,545,112 |
| 2012-04-25 | 2012-04-23 | 36.722 | 277,672 | -959 | 0.03% | 10,196,590 |
| 2012-04-24 | 2012-04-20 | 36.388 | 278,631 | -35,946 | 0.03% | 10,138,789 |
| 2012-04-23 | 2012-04-19 | 37.389 | 314,577 | -18,452 | 0.04% | 11,761,837 |
| 2012-04-20 | 2012-04-18 | 39.142 | 333,029 | -23,245 | 0.04% | 13,035,421 |
| 2012-04-19 | 2012-04-17 | 37.389 | 356,274 | +838 | 0.04% | 13,320,862 |
| 2012-04-18 | 2012-04-16 | 39.977 | 355,436 | -62,306 | 0.04% | 14,209,118 |
| 2012-04-17 | 2012-04-13 | 42.647 | 417,742 | -2,996 | 0.05% | 17,815,550 |
| 2012-04-16 | 2012-04-12 | 41.980 | 420,738 | -7,309 | 0.05% | 17,662,408 |
| 2012-04-13 | 2012-04-11 | 45.318 | 428,047 | -1,198 | 0.05% | 19,398,202 |
| 2012-04-12 | 2012-04-10 | 45.485 | 429,245 | +25,162 | 0.05% | 19,524,141 |
| 2012-04-11 | 2012-04-05 | 46.653 | 404,083 | -4,792 | 0.05% | 18,851,789 |
| 2012-04-10 | 2012-04-03 | 46.653 | 408,875 | -599 | 0.05% | 19,075,351 |
| 2012-04-05 | 2012-04-02 | 46.904 | 409,474 | -2,037 | 0.05% | 19,205,819 |
| 2012-04-03 | 2012-03-30 | 46.153 | 411,511 | +61,108 | 0.05% | 18,992,265 |
| 2012-04-02 | 2012-03-29 | 46.486 | 350,403 | +9,627 | 0.04% | 16,288,954 |
| 2012-03-29 | 2012-03-27 | 47.488 | 340,776 | -104,004 | 0.04% | 16,182,717 |
| 2012-03-28 | 2012-03-26 | 46.904 | 444,780 | +12,941 | 0.05% | 20,861,799 |
| 2012-03-27 | 2012-03-23 | 45.902 | 431,839 | -21,688 | 0.05% | 19,822,331 |
| 2012-03-26 | 2012-03-22 | 47.571 | 453,527 | +6,950 | 0.05% | 21,574,870 |
| 2012-03-23 | 2012-03-21 | 45.735 | 446,577 | +959 | 0.05% | 20,424,296 |
| 2012-03-22 | 2012-03-20 | 47.404 | 445,618 | -7,190 | 0.05% | 21,124,247 |
| 2012-03-21 | 2012-03-19 | 48.072 | 452,808 | -24,802 | 0.05% | 21,767,410 |
| 2012-03-20 | 2012-03-16 | 48.322 | 477,610 | +5,991 | 0.05% | 23,079,275 |
| 2012-03-19 | 2012-03-15 | 46.987 | 471,619 | +1,797 | 0.05% | 22,160,006 |
| 2012-03-16 | 2012-03-14 | 47.571 | 469,822 | -11,503 | 0.05% | 22,350,044 |
| 2012-03-15 | 2012-03-13 | 47.571 | 481,325 | +1,198 | 0.06% | 22,897,257 |
| 2012-03-14 | 2012-03-12 | 46.653 | 480,127 | +4,194 | 0.05% | 22,399,489 |
| 2012-03-13 | 2012-03-09 | 48.406 | 475,933 | -5,512 | 0.05% | 23,037,959 |
| 2012-03-12 | 2012-03-08 | 47.571 | 481,445 | -9,106 | 0.06% | 22,902,965 |
| 2012-03-09 | 2012-03-07 | 45.234 | 490,551 | +1,318 | 0.06% | 22,189,813 |
| 2012-03-08 | 2012-03-06 | 45.151 | 489,233 | +4,553 | 0.06% | 22,089,363 |
| 2012-03-07 | 2012-03-05 | 44.483 | 484,680 | +42,776 | 0.06% | 21,560,185 |
| 2012-03-06 | 2012-03-02 | 45.485 | 441,904 | +240 | 0.05% | 20,099,933 |
| 2012-03-05 | 2012-03-01 | 44.901 | 441,664 | +4,074 | 0.05% | 19,830,993 |
| 2012-03-02 | 2012-02-29 | 45.485 | 437,590 | +1,677 | 0.05% | 19,903,712 |
| 2012-02-29 | 2012-02-27 | 44.817 | 435,913 | -2,516 | 0.05% | 19,536,389 |
| 2012-02-28 | 2012-02-24 | 46.069 | 438,429 | +3,235 | 0.05% | 20,198,008 |
| 2012-02-27 | 2012-02-23 | 47.404 | 435,194 | -1,078 | 0.05% | 20,630,104 |
| 2012-02-24 | 2012-02-22 | 48.489 | 436,272 | -1,918 | 0.05% | 21,154,543 |
| 2012-02-23 | 2012-02-21 | 46.904 | 438,190 | +4,434 | 0.05% | 20,552,704 |
| 2012-02-22 | 2012-02-20 | 46.904 | 433,756 | -2,876 | 0.05% | 20,344,733 |
| 2012-02-21 | 2012-02-17 | 49.324 | 436,632 | -10,304 | 0.05% | 21,536,406 |
| 2012-02-17 | 2012-02-15 | 48.072 | 446,936 | +1,198 | 0.05% | 21,485,131 |
| 2012-02-15 | 2012-02-13 | 47.237 | 445,738 | +2,396 | 0.05% | 21,055,535 |
| 2012-02-14 | 2012-02-10 | 47.655 | 443,342 | +479 | 0.05% | 21,127,357 |
| 2012-02-13 | 2012-02-09 | 48.823 | 442,863 | +4,793 | 0.05% | 21,621,979 |
| 2012-02-10 | 2012-02-08 | 45.819 | 438,070 | +1,198 | 0.05% | 20,071,787 |
| 2012-02-08 | 2012-02-06 | 42.647 | 436,872 | +2,037 | 0.05% | 18,631,392 |
| 2012-02-06 | 2012-02-02 | 44.567 | 434,835 | -1,198 | 0.05% | 19,379,204 |
| 2012-02-03 | 2012-02-01 | 44.316 | 436,033 | -3,355 | 0.05% | 19,323,423 |
| 2012-02-02 | 2012-01-31 | 44.567 | 439,388 | +4,553 | 0.05% | 19,582,116 |
| 2012-01-31 | 2012-01-27 | 43.148 | 434,835 | +1,199 | 0.05% | 18,762,263 |
| 2012-01-30 | 2012-01-26 | 44.233 | 433,636 | -6,471 | 0.05% | 19,181,006 |
| 2012-01-27 | 2012-01-20 | 42.313 | 440,107 | -2,156 | 0.05% | 18,622,433 |
| 2012-01-12 | 2012-01-10 | 39.309 | 442,263 | -1,678 | 0.05% | 17,384,880 |
| 2012-01-10 | 2012-01-06 | 40.394 | 443,941 | -240 | 0.05% | 17,932,498 |
| 2012-01-09 | 2012-01-05 | 40.394 | 444,181 | -119 | 0.05% | 17,942,193 |
| 2012-01-06 | 2012-01-04 | 40.144 | 444,300 | +719 | 0.05% | 17,835,758 |
| 2012-01-03 | 2011-12-29 | 41.312 | 443,581 | +718 | 0.05% | 18,325,183 |
| 2011-12-22 | 2011-12-20 | 41.479 | 442,863 | -1,437 | 0.05% | 18,369,442 |
| 2011-12-19 | 2011-12-15 | 39.476 | 444,300 | -5,991 | 0.05% | 17,539,113 |
| 2011-12-16 | 2011-12-14 | 38.641 | 450,291 | +5,991 | 0.05% | 17,399,807 |
| 2011-12-15 | 2011-12-13 | 39.726 | 444,300 | -2,397 | 0.05% | 17,650,355 |
| 2011-12-14 | 2011-12-12 | 40.561 | 446,697 | -5,991 | 0.05% | 18,118,385 |
| 2011-12-13 | 2011-12-09 | 40.561 | 452,688 | -3,594 | 0.05% | 18,361,385 |
| 2011-12-12 | 2011-12-08 | 42.731 | 456,282 | -14,259 | 0.05% | 19,497,255 |
| 2011-12-09 | 2011-12-07 | 42.397 | 470,541 | +20,250 | 0.05% | 19,949,470 |
| 2011-12-08 | 2011-12-06 | 41.062 | 450,291 | +9,465 | 0.05% | 18,489,644 |
| 2011-12-07 | 2011-12-05 | 41.813 | 440,826 | +11,982 | 0.05% | 18,432,112 |
| 2011-12-05 | 2011-12-01 | 42.898 | 428,844 | +360 | 0.05% | 18,396,391 |
| 2011-12-02 | 2011-11-30 | 39.977 | 428,484 | -18,093 | 0.05% | 17,129,327 |
| 2011-12-01 | 2011-11-29 | 41.813 | 446,577 | +2,636 | 0.05% | 18,672,577 |
| 2011-11-30 | 2011-11-28 | 40.978 | 443,941 | +2,396 | 0.05% | 18,191,853 |
| 2011-11-29 | 2011-11-25 | 40.895 | 441,545 | -23,724 | 0.05% | 18,056,818 |
| 2011-11-25 | 2011-11-23 | 40.895 | 465,269 | +3,834 | 0.05% | 19,027,003 |
| 2011-11-24 | 2011-11-22 | 44.817 | 461,435 | -22,406 | 0.05% | 20,680,213 |
| 2011-11-22 | 2011-11-18 | 45.485 | 483,841 | +26,360 | 0.06% | 22,007,431 |
| 2011-11-21 | 2011-11-17 | 45.568 | 457,481 | -4,792 | 0.05% | 20,846,631 |
| 2011-11-18 | 2011-11-16 | 42.564 | 462,273 | +5,751 | 0.05% | 19,676,094 |
| 2011-11-16 | 2011-11-14 | 42.731 | 456,522 | -240 | 0.05% | 19,507,511 |
| 2011-11-15 | 2011-11-11 | 42.230 | 456,762 | -239 | 0.05% | 19,289,042 |
| 2011-11-14 | 2011-11-10 | 42.230 | 457,001 | -240 | 0.05% | 19,299,135 |
| 2011-11-11 | 2011-11-09 | 42.313 | 457,241 | -10,544 | 0.05% | 19,347,431 |
| 2011-11-09 | 2011-11-07 | 43.148 | 467,785 | -4,673 | 0.05% | 20,183,990 |
| 2011-11-08 | 2011-11-04 | 43.899 | 472,458 | -8,867 | 0.05% | 20,740,496 |
| 2011-11-07 | 2011-11-03 | 43.899 | 481,325 | -1,198 | 0.06% | 21,129,749 |
| 2011-11-04 | 2011-11-02 | 44.066 | 482,523 | -12,222 | 0.06% | 21,262,882 |
| 2011-11-03 | 2011-11-01 | 43.482 | 494,745 | +10,545 | 0.06% | 21,512,422 |
| 2011-11-02 | 2011-10-31 | 44.066 | 484,200 | -15,697 | 0.06% | 21,336,780 |
| 2011-11-01 | 2011-10-28 | 45.568 | 499,897 | -2,277 | 0.06% | 22,779,456 |
| 2011-10-31 | 2011-10-27 | 45.485 | 502,174 | -10,664 | 0.06% | 22,841,305 |
| 2011-10-28 | 2011-10-26 | 46.319 | 512,838 | -10,663 | 0.06% | 23,754,362 |
| 2011-10-27 | 2011-10-25 | 43.983 | 523,501 | -12,821 | 0.06% | 23,024,930 |
| 2011-10-26 | 2011-10-24 | 42.898 | 536,322 | -11,862 | 0.06% | 23,006,943 |
| 2011-10-25 | 2011-10-21 | 42.063 | 548,184 | -1,199 | 0.06% | 23,058,289 |
| 2011-10-24 | 2011-10-20 | 43.065 | 549,383 | -5,032 | 0.06% | 23,658,930 |
| 2011-10-21 | 2011-10-19 | 43.315 | 554,415 | +2,995 | 0.06% | 24,014,443 |
| 2011-10-20 | 2011-10-18 | 40.060 | 551,420 | +4,123 | 0.06% | 22,089,909 |
| 2011-10-18 | 2011-10-14 | 36.805 | 547,297 | -600 | 0.06% | 20,143,356 |
| 2011-10-17 | 2011-10-13 | 37.139 | 547,897 | -7,668 | 0.06% | 20,348,346 |
| 2011-10-14 | 2011-10-12 | 36.638 | 555,565 | -11,623 | 0.06% | 20,354,928 |
| 2011-10-13 | 2011-10-11 | 34.051 | 567,188 | +7,190 | 0.07% | 19,313,340 |
| 2011-10-12 | 2011-10-10 | 33.050 | 559,998 | -120 | 0.06% | 18,507,674 |
| 2011-10-11 | 2011-10-07 | 32.716 | 560,118 | -240 | 0.06% | 18,324,654 |
| 2011-10-07 | 2011-10-04 | 30.880 | 560,358 | +25,234 | 0.06% | 17,303,640 |
| 2011-10-03 | 2011-09-28 | 34.051 | 535,124 | -1,797 | 0.06% | 18,221,527 |
| 2011-09-30 | 2011-09-27 | 33.133 | 536,921 | -5,272 | 0.06% | 17,789,801 |
| 2011-09-28 | 2011-09-26 | 30.462 | 542,193 | -360 | 0.06% | 16,516,459 |
| 2011-09-27 | 2011-09-23 | 31.464 | 542,553 | +1,438 | 0.06% | 17,070,793 |
| 2011-09-26 | 2011-09-22 | 32.215 | 541,115 | -26,720 | 0.06% | 17,431,994 |
| 2011-09-23 | 2011-09-21 | 34.218 | 567,835 | -11,023 | 0.07% | 19,430,152 |
| 2011-09-22 | 2011-09-20 | 34.635 | 578,858 | -2,277 | 0.07% | 20,048,889 |
| 2011-09-21 | 2011-09-19 | 33.801 | 581,135 | -16,176 | 0.07% | 19,642,748 |
| 2011-09-20 | 2011-09-16 | 33.968 | 597,311 | +13,660 | 0.07% | 20,289,208 |
| 2011-09-19 | 2011-09-15 | 34.301 | 583,651 | +4,673 | 0.07% | 20,020,054 |
| 2011-09-16 | 2011-09-14 | 33.884 | 578,978 | -7,309 | 0.07% | 19,618,160 |
| 2011-09-15 | 2011-09-12 | 33.467 | 586,287 | -120 | 0.07% | 19,621,166 |
| 2011-09-12 | 2011-09-08 | 34.552 | 586,407 | -26,600 | 0.07% | 20,261,410 |
| 2011-09-09 | 2011-09-07 | 34.385 | 613,007 | -5,512 | 0.07% | 21,078,167 |
| 2011-09-08 | 2011-09-06 | 32.131 | 618,519 | +240 | 0.07% | 19,873,939 |
| 2011-09-07 | 2011-09-05 | 32.298 | 618,279 | -2,397 | 0.07% | 19,969,429 |
| 2011-09-06 | 2011-09-02 | 32.716 | 620,676 | +719 | 0.07% | 20,305,851 |
| 2011-09-05 | 2011-09-01 | 32.966 | 619,957 | -7,788 | 0.07% | 20,437,551 |
| 2011-09-02 | 2011-08-31 | 32.298 | 627,745 | -8,387 | 0.07% | 20,275,166 |
| 2011-09-01 | 2011-08-30 | 31.297 | 636,132 | -9,466 | 0.07% | 19,908,965 |
| 2011-08-31 | 2011-08-29 | 28.960 | 645,598 | +35,946 | 0.07% | 18,696,565 |
| 2011-08-29 | 2011-08-25 | 28.376 | 609,652 | -1,198 | 0.07% | 17,299,402 |
| 2011-08-26 | 2011-08-24 | 28.125 | 610,850 | -2,996 | 0.07% | 17,180,455 |
| 2011-08-25 | 2011-08-23 | 28.125 | 613,846 | -1,318 | 0.07% | 17,264,719 |
| 2011-08-24 | 2011-08-22 | 27.041 | 615,164 | +26,720 | 0.07% | 16,634,360 |
| 2011-08-23 | 2011-08-19 | 27.541 | 588,444 | -599 | 0.07% | 16,206,501 |
| 2011-08-22 | 2011-08-18 | 29.377 | 589,043 | -2,397 | 0.07% | 17,304,531 |
| 2011-08-19 | 2011-08-17 | 30.295 | 591,440 | +9,227 | 0.07% | 17,917,916 |
| 2011-08-18 | 2011-08-16 | 32.215 | 582,213 | -45,173 | 0.07% | 18,755,964 |
| 2011-08-17 | 2011-08-15 | 28.626 | 627,386 | -1,198 | 0.07% | 17,959,702 |
| 2011-08-16 | 2011-08-12 | 28.209 | 628,584 | -958 | 0.07% | 17,731,693 |
| 2011-08-15 | 2011-08-11 | 27.708 | 629,542 | +4,553 | 0.07% | 17,443,474 |
| 2011-08-12 | 2011-08-10 | 28.626 | 624,989 | +9,106 | 0.07% | 17,891,085 |
| 2011-08-11 | 2011-08-09 | 28.042 | 615,883 | +1,438 | 0.07% | 17,270,610 |
| 2011-08-10 | 2011-08-08 | 29.962 | 614,445 | -5,991 | 0.07% | 18,409,740 |
| 2011-08-09 | 2011-08-05 | 30.629 | 620,436 | +719 | 0.07% | 19,003,484 |
| 2011-08-08 | 2011-08-04 | 32.215 | 619,717 | -11,263 | 0.07% | 19,964,153 |
| 2011-08-05 | 2011-08-03 | 30.462 | 630,980 | +13,779 | 0.07% | 19,221,118 |
| 2011-08-04 | 2011-08-02 | 31.297 | 617,201 | +13,899 | 0.07% | 19,316,484 |
| 2011-08-03 | 2011-08-01 | 30.880 | 603,302 | +18,213 | 0.07% | 18,629,735 |
| 2011-08-02 | 2011-07-29 | 29.628 | 585,089 | +5,512 | 0.07% | 17,334,865 |
| 2011-08-01 | 2011-07-28 | 30.128 | 579,577 | +599 | 0.07% | 17,461,781 |
| 2011-07-29 | 2011-07-27 | 30.295 | 578,978 | +4,793 | 0.07% | 17,540,375 |
| 2011-07-28 | 2011-07-26 | 29.044 | 574,185 | -839 | 0.07% | 16,676,360 |
| 2011-07-27 | 2011-07-25 | 29.544 | 575,024 | -120 | 0.07% | 16,988,671 |
| 2011-07-26 | 2011-07-22 | 30.462 | 575,144 | +27,678 | 0.07% | 17,520,223 |
| 2011-07-25 | 2011-07-21 | 30.212 | 547,466 | +39,182 | 0.06% | 16,540,015 |
| 2011-07-22 | 2011-07-20 | 29.377 | 508,284 | -1,199 | 0.06% | 14,932,045 |
| 2011-07-21 | 2011-07-19 | 28.626 | 509,483 | -239 | 0.06% | 14,584,582 |
| 2011-07-20 | 2011-07-18 | 28.292 | 509,722 | -4,673 | 0.06% | 14,421,262 |
| 2011-07-19 | 2011-07-15 | 28.543 | 514,395 | -1,438 | 0.06% | 14,682,264 |
| 2011-07-18 | 2011-07-14 | 28.376 | 515,833 | -4,673 | 0.06% | 14,637,207 |
| 2011-07-14 | 2011-07-12 | 29.210 | 520,506 | -2,396 | 0.06% | 15,204,214 |
| 2011-07-11 | 2011-07-07 | 29.878 | 522,902 | -7,309 | 0.06% | 15,623,327 |
| 2011-07-08 | 2011-07-06 | 30.045 | 530,211 | +239 | 0.06% | 15,930,207 |
| 2011-07-07 | 2011-07-05 | 30.462 | 529,972 | +5,752 | 0.06% | 16,144,179 |
| 2011-07-06 | 2011-07-04 | 30.462 | 524,220 | -10,425 | 0.06% | 15,968,960 |
| 2011-07-05 | 2011-06-30 | 28.543 | 534,645 | +5,752 | 0.06% | 15,260,255 |
| 2011-07-04 | 2011-06-29 | 28.543 | 528,893 | +8,507 | 0.06% | 15,096,077 |
| 2011-06-29 | 2011-06-27 | 28.459 | 520,386 | +1,917 | 0.06% | 14,809,833 |
| 2011-06-28 | 2011-06-24 | 27.875 | 518,469 | +8,028 | 0.06% | 14,452,382 |
| 2011-06-27 | 2011-06-23 | 27.625 | 510,441 | -3,595 | 0.06% | 14,100,799 |
| 2011-06-24 | 2011-06-22 | 27.875 | 514,036 | +15,098 | 0.06% | 14,328,812 |
| 2011-06-23 | 2011-06-21 | 27.541 | 498,938 | -28,038 | 0.06% | 13,741,391 |
| 2011-06-22 | 2011-06-20 | 26.790 | 526,976 | -7,429 | 0.06% | 14,117,768 |
| 2011-06-21 | 2011-06-17 | 27.291 | 534,405 | -5,632 | 0.06% | 14,584,396 |
| 2011-06-20 | 2011-06-16 | 27.875 | 540,037 | +1,199 | 0.06% | 15,053,593 |
| 2011-06-16 | 2011-06-14 | 29.461 | 538,838 | -19,531 | 0.06% | 15,874,611 |
| 2011-06-15 | 2011-06-13 | 30.045 | 558,369 | +4,074 | 0.06% | 16,776,215 |
| 2011-06-14 | 2011-06-10 | 29.962 | 554,295 | -1,798 | 0.06% | 16,607,551 |
| 2011-06-13 | 2011-06-09 | 30.796 | 556,093 | -4,792 | 0.06% | 17,125,528 |
| 2011-06-10 | 2011-06-08 | 31.881 | 560,885 | +8,746 | 0.07% | 17,881,641 |
| 2011-06-09 | 2011-06-07 | 32.549 | 552,139 | +13,301 | 0.06% | 17,971,454 |
| 2011-06-08 | 2011-06-03 | 33.300 | 538,838 | +62,546 | 0.06% | 17,943,258 |
| 2011-06-07 | 2011-06-02 | 34.051 | 476,292 | +7,788 | 0.06% | 16,218,237 |
| 2011-06-03 | 2011-06-01 | 34.802 | 468,504 | +3,954 | 0.05% | 16,304,953 |
| 2011-06-02 | 2011-05-31 | 36.638 | 464,550 | +5,751 | 0.05% | 17,020,298 |
| 2011-06-01 | 2011-05-30 | 34.719 | 458,799 | -9,585 | 0.05% | 15,928,907 |
| 2011-05-31 | 2011-05-27 | 34.468 | 468,384 | +1,438 | 0.05% | 16,144,414 |
| 2011-05-27 | 2011-05-25 | 34.385 | 466,946 | +2,396 | 0.05% | 16,055,878 |
| 2011-05-26 | 2011-05-24 | 34.552 | 464,550 | -2,995 | 0.05% | 16,051,033 |
| 2011-05-25 | 2011-05-23 | 34.051 | 467,545 | -6,591 | 0.05% | 15,920,392 |
| 2011-05-24 | 2011-05-20 | 35.053 | 474,136 | +1,678 | 0.05% | 16,619,670 |
| 2011-05-23 | 2011-05-19 | 35.470 | 472,458 | -234,488 | 0.05% | 16,758,005 |
| 2011-05-20 | 2011-05-18 | 36.304 | 706,946 | +219,151 | 0.08% | 25,665,261 |
| 2011-05-19 | 2011-05-17 | 32.716 | 487,795 | +6,590 | 0.06% | 15,958,556 |
| 2011-05-18 | 2011-05-16 | 33.717 | 481,205 | -2,157 | 0.06% | 16,224,887 |
| 2011-05-17 | 2011-05-13 | 35.553 | 483,362 | +2,397 | 0.06% | 17,185,109 |
| 2011-05-16 | 2011-05-12 | 36.638 | 480,965 | -2,037 | 0.06% | 17,621,715 |
| 2011-05-13 | 2011-05-11 | 37.056 | 483,002 | +1,198 | 0.06% | 17,897,900 |
| 2011-05-12 | 2011-05-09 | 37.306 | 481,804 | +1,198 | 0.06% | 17,974,139 |
| 2011-05-11 | 2011-05-06 | 37.056 | 480,606 | +240 | 0.06% | 17,809,115 |
| 2011-05-06 | 2011-05-04 | 36.638 | 480,366 | -1,198 | 0.06% | 17,599,769 |
| 2011-05-05 | 2011-05-03 | 36.722 | 481,564 | -480 | 0.06% | 17,683,852 |
| 2011-05-04 | 2011-04-29 | 38.224 | 482,044 | -25,042 | 0.06% | 18,425,630 |
| 2011-05-03 | 2011-04-28 | 38.808 | 507,086 | -7,189 | 0.06% | 19,679,078 |
| 2011-04-29 | 2011-04-27 | 39.142 | 514,275 | -480 | 0.06% | 20,129,753 |
| 2011-04-28 | 2011-04-26 | 39.392 | 514,755 | -2,995 | 0.06% | 20,277,423 |
| 2011-04-27 | 2011-04-21 | 38.558 | 517,750 | +4,313 | 0.06% | 19,963,297 |
| 2011-04-26 | 2011-04-20 | 38.725 | 513,437 | +5,752 | 0.06% | 19,882,698 |
| 2011-04-21 | 2011-04-19 | 39.142 | 507,685 | +17,494 | 0.06% | 19,871,807 |
| 2011-04-20 | 2011-04-18 | 39.392 | 490,191 | -1,918 | 0.06% | 19,309,788 |
| 2011-04-19 | 2011-04-15 | 40.060 | 492,109 | -838 | 0.06% | 19,713,908 |
| 2011-04-18 | 2011-04-14 | 39.810 | 492,947 | +1,917 | 0.06% | 19,624,057 |
| 2011-04-15 | 2011-04-13 | 40.394 | 491,030 | +1,557 | 0.06% | 19,834,606 |
| 2011-04-14 | 2011-04-12 | 39.309 | 489,473 | -599 | 0.06% | 19,240,654 |
| 2011-04-13 | 2011-04-11 | 38.975 | 490,072 | -7,429 | 0.06% | 19,100,597 |
| 2011-04-12 | 2011-04-08 | 39.392 | 497,501 | -10,544 | 0.06% | 19,597,747 |
| 2011-04-11 | 2011-04-07 | 39.059 | 508,045 | +1,798 | 0.06% | 19,843,497 |
| 2011-04-08 | 2011-04-06 | 38.474 | 506,247 | +239 | 0.06% | 19,477,516 |
| 2011-04-07 | 2011-04-04 | 39.726 | 506,008 | +1,438 | 0.06% | 20,101,780 |
| 2011-04-06 | 2011-04-01 | 38.057 | 504,570 | +34,029 | 0.06% | 19,202,441 |
| 2011-04-04 | 2011-03-31 | 38.975 | 470,541 | +9,586 | 0.05% | 18,339,375 |
| 2011-04-01 | 2011-03-30 | 40.811 | 460,955 | +719 | 0.05% | 18,812,113 |
| 2011-03-31 | 2011-03-29 | 40.227 | 460,236 | +599 | 0.05% | 18,513,895 |
| 2011-03-30 | 2011-03-28 | 40.394 | 459,637 | +2,756 | 0.05% | 18,566,521 |
| 2011-03-29 | 2011-03-25 | 40.895 | 456,881 | +239 | 0.05% | 18,683,978 |
| 2011-03-28 | 2011-03-24 | 40.895 | 456,642 | -13,659 | 0.05% | 18,674,205 |
| 2011-03-25 | 2011-03-23 | 41.395 | 470,301 | +15,097 | 0.05% | 19,468,288 |
| 2011-03-24 | 2011-03-22 | 42.063 | 455,204 | +1,078 | 0.05% | 19,147,267 |
| 2011-03-23 | 2011-03-21 | 41.896 | 454,126 | -119 | 0.05% | 19,026,121 |
| 2011-03-22 | 2011-03-18 | 39.810 | 454,245 | +239 | 0.05% | 18,083,343 |
| 2011-03-21 | 2011-03-17 | 40.895 | 454,006 | +599 | 0.05% | 18,566,406 |
| 2011-03-18 | 2011-03-16 | 42.147 | 453,407 | +5,512 | 0.05% | 19,109,520 |
| 2011-03-17 | 2011-03-15 | 42.313 | 447,895 | +15,816 | 0.05% | 18,951,970 |
| 2011-03-16 | 2011-03-14 | 44.233 | 432,079 | +3,595 | 0.05% | 19,112,135 |
| 2011-03-15 | 2011-03-11 | 45.151 | 428,484 | -9,226 | 0.05% | 19,346,484 |
| 2011-03-14 | 2011-03-10 | 45.735 | 437,710 | -59,910 | 0.05% | 20,018,762 |
| 2011-03-09 | 2011-03-07 | 45.568 | 497,620 | -15,337 | 0.06% | 22,675,697 |
| 2011-03-08 | 2011-03-04 | 46.069 | 512,957 | +15,936 | 0.06% | 23,631,442 |
| 2011-03-07 | 2011-03-03 | 45.401 | 497,021 | +2,157 | 0.06% | 22,565,441 |
| 2011-03-03 | 2011-03-01 | 46.236 | 494,864 | -1,918 | 0.06% | 22,880,516 |
| 2011-03-02 | 2011-02-28 | 45.986 | 496,782 | +1,199 | 0.06% | 22,844,814 |
| 2011-03-01 | 2011-02-25 | 46.319 | 495,583 | +1,198 | 0.06% | 22,955,120 |
| 2011-02-28 | 2011-02-24 | 45.652 | 494,385 | -11,024 | 0.06% | 22,569,544 |
| 2011-02-25 | 2011-02-23 | 46.069 | 505,409 | +1,199 | 0.06% | 23,283,713 |
| 2011-02-24 | 2011-02-22 | 46.403 | 504,210 | -4,314 | 0.06% | 23,396,798 |
| 2011-02-23 | 2011-02-21 | 46.820 | 508,524 | -3,834 | 0.06% | 23,809,183 |
| 2011-02-22 | 2011-02-18 | 46.570 | 512,358 | +1,198 | 0.06% | 23,860,410 |
| 2011-02-21 | 2011-02-17 | 46.820 | 511,160 | -599 | 0.06% | 23,932,601 |
| 2011-02-18 | 2011-02-16 | 46.403 | 511,759 | -4,433 | 0.06% | 23,747,093 |
| 2011-02-17 | 2011-02-15 | 45.151 | 516,192 | -3,236 | 0.06% | 23,306,589 |
| 2011-02-16 | 2011-02-14 | 45.318 | 519,428 | -19,650 | 0.06% | 23,539,399 |
| 2011-02-15 | 2011-02-11 | 46.987 | 539,078 | -18,093 | 0.06% | 25,329,708 |
| 2011-02-14 | 2011-02-10 | 45.318 | 557,171 | -120 | 0.06% | 25,249,833 |
| 2011-02-11 | 2011-02-09 | 46.319 | 557,291 | -958 | 0.06% | 25,813,399 |
| 2011-02-10 | 2011-02-08 | 46.904 | 558,249 | -2,397 | 0.06% | 26,183,907 |
| 2011-02-09 | 2011-02-07 | 46.403 | 560,646 | +959 | 0.06% | 26,015,591 |
| 2011-02-08 | 2011-02-02 | 47.154 | 559,687 | -16,535 | 0.06% | 26,391,486 |
| 2011-02-07 | 2011-01-31 | 46.069 | 576,222 | +2,756 | 0.07% | 26,546,000 |
| 2011-01-31 | 2011-01-27 | 46.820 | 573,466 | -1,199 | 0.07% | 26,849,779 |
| 2011-01-28 | 2011-01-26 | 46.236 | 574,665 | +1,199 | 0.07% | 26,570,192 |
| 2011-01-27 | 2011-01-25 | 46.653 | 573,466 | -8,148 | 0.07% | 26,754,058 |
| 2011-01-26 | 2011-01-24 | 46.653 | 581,614 | -480 | 0.07% | 27,134,189 |
| 2011-01-25 | 2011-01-21 | 47.571 | 582,094 | -5,991 | 0.07% | 27,690,969 |
| 2011-01-24 | 2011-01-20 | 47.321 | 588,085 | -7,788 | 0.07% | 27,828,727 |
| 2011-01-21 | 2011-01-19 | 48.072 | 595,873 | -2,276 | 0.07% | 28,644,838 |
| 2011-01-20 | 2011-01-18 | 48.156 | 598,149 | -2,397 | 0.07% | 28,804,171 |
| 2011-01-19 | 2011-01-17 | 47.655 | 600,546 | +1,079 | 0.07% | 28,618,876 |
| 2011-01-18 | 2011-01-14 | 47.905 | 599,467 | -5,991 | 0.07% | 28,717,548 |
| 2011-01-17 | 2011-01-13 | 48.406 | 605,458 | -5,153 | 0.07% | 29,307,731 |
| 2011-01-14 | 2011-01-12 | 48.489 | 610,611 | +7,189 | 0.07% | 29,608,127 |
| 2011-01-13 | 2011-01-11 | 48.907 | 603,422 | +30,914 | 0.07% | 29,511,340 |
| 2011-01-12 | 2011-01-10 | 48.406 | 572,508 | +959 | 0.07% | 27,712,757 |
| 2011-01-11 | 2011-01-07 | 48.239 | 571,549 | +9,226 | 0.07% | 27,570,935 |
| 2011-01-10 | 2011-01-06 | 48.489 | 562,323 | -2,876 | 0.07% | 27,266,674 |
| 2011-01-07 | 2011-01-05 | 48.406 | 565,199 | +4,553 | 0.07% | 27,358,958 |
| 2011-01-06 | 2011-01-04 | 49.157 | 560,646 | +51,763 | 0.06% | 27,559,682 |
| 2011-01-05 | 2011-01-03 | 47.571 | 508,883 | +10,783 | 0.06% | 24,208,227 |
| 2011-01-04 | 2010-12-31 | 45.318 | 498,100 | +5,991 | 0.06% | 22,572,858 |
| 2011-01-03 | 2010-12-29 | 45.151 | 492,109 | -1,198 | 0.06% | 22,219,217 |
| 2010-12-30 | 2010-12-28 | 44.650 | 493,307 | -599 | 0.06% | 22,026,284 |
| 2010-12-28 | 2010-12-22 | 46.069 | 493,906 | -12,461 | 0.06% | 22,753,780 |
| 2010-12-23 | 2010-12-21 | 45.819 | 506,367 | -4,194 | 0.06% | 23,201,065 |
| 2010-12-21 | 2010-12-17 | 45.652 | 510,561 | +1,917 | 0.06% | 23,308,007 |
| 2010-12-20 | 2010-12-16 | 44.817 | 508,644 | -9,226 | 0.06% | 22,795,987 |
| 2010-12-17 | 2010-12-15 | 46.153 | 517,870 | -6,111 | 0.06% | 23,901,000 |
| 2010-12-14 | 2010-12-10 | 46.737 | 523,981 | +2,037 | 0.06% | 24,489,152 |
| 2010-12-13 | 2010-12-09 | 47.237 | 521,944 | +2,397 | 0.06% | 24,655,313 |
| 2010-12-10 | 2010-12-08 | 47.071 | 519,547 | -360 | 0.06% | 24,455,364 |
| 2010-12-09 | 2010-12-07 | 48.156 | 519,907 | +18,812 | 0.06% | 25,036,387 |
| 2010-12-08 | 2010-12-06 | 46.737 | 501,095 | -2,277 | 0.06% | 23,419,536 |
| 2010-12-07 | 2010-12-03 | 46.069 | 503,372 | +480 | 0.06% | 23,189,870 |
| 2010-12-06 | 2010-12-02 | 45.819 | 502,892 | -1,798 | 0.06% | 23,041,845 |
| 2010-12-03 | 2010-12-01 | 45.652 | 504,690 | +1,318 | 0.06% | 23,039,986 |
| 2010-12-01 | 2010-11-29 | 46.069 | 503,372 | -239 | 0.06% | 23,189,870 |
| 2010-11-29 | 2010-11-25 | 45.485 | 503,611 | -2,517 | 0.06% | 22,906,666 |
| 2010-11-26 | 2010-11-24 | 45.568 | 506,128 | +2,397 | 0.06% | 23,063,392 |
| 2010-11-25 | 2010-11-23 | 45.234 | 503,731 | -4,074 | 0.06% | 22,786,003 |
| 2010-11-24 | 2010-11-22 | 46.403 | 507,805 | -1,917 | 0.06% | 23,563,616 |
| 2010-11-23 | 2010-11-19 | 46.153 | 509,722 | -4,314 | 0.06% | 23,524,949 |
| 2010-11-22 | 2010-11-18 | 46.319 | 514,036 | +1,678 | 0.06% | 23,809,852 |
| 2010-11-19 | 2010-11-17 | 45.735 | 512,358 | +4,433 | 0.06% | 23,432,804 |
| 2010-11-18 | 2010-11-16 | 46.319 | 507,925 | +4,314 | 0.06% | 23,526,794 |
| 2010-11-17 | 2010-11-15 | 47.655 | 503,611 | -2,996 | 0.06% | 23,999,461 |
| 2010-11-16 | 2010-11-12 | 47.321 | 506,607 | -4,793 | 0.06% | 23,973,113 |
| 2010-11-15 | 2010-11-11 | 48.072 | 511,400 | +4,913 | 0.06% | 24,584,048 |
| 2010-11-12 | 2010-11-10 | 48.072 | 506,487 | +6,231 | 0.06% | 24,347,870 |
| 2010-11-11 | 2010-11-09 | 48.489 | 500,256 | -39,182 | 0.06% | 24,257,086 |
| 2010-11-10 | 2010-11-08 | 48.656 | 539,438 | +719 | 0.06% | 26,247,036 |
| 2010-11-09 | 2010-11-05 | 48.823 | 538,719 | -6,590 | 0.06% | 26,301,974 |
| 2010-11-08 | 2010-11-04 | 49.741 | 545,309 | +19,291 | 0.06% | 27,124,335 |
| 2010-11-05 | 2010-11-03 | 49.074 | 526,018 | +5,540 | 0.06% | 25,813,572 |
| 2010-11-04 | 2010-11-02 | 48.656 | 520,478 | +5,752 | 0.06% | 25,324,514 |
| 2010-11-03 | 2010-11-01 | 48.656 | 514,726 | +1,198 | 0.06% | 25,044,643 |
| 2010-11-02 | 2010-10-29 | 47.738 | 513,528 | -1,678 | 0.06% | 24,514,912 |
| 2010-11-01 | 2010-10-28 | 48.656 | 515,206 | -838 | 0.06% | 25,067,998 |
| 2010-10-29 | 2010-10-27 | 48.656 | 516,044 | -34,029 | 0.06% | 25,108,772 |
| 2010-10-28 | 2010-10-26 | 49.407 | 550,073 | -16,655 | 0.06% | 27,177,670 |
| 2010-10-27 | 2010-10-25 | 51.243 | 566,728 | -13,660 | 0.07% | 29,041,111 |
| 2010-10-26 | 2010-10-22 | 51.410 | 580,388 | +5,152 | 0.07% | 29,837,973 |
| 2010-10-25 | 2010-10-21 | 52.078 | 575,236 | +18,932 | 0.07% | 29,957,173 |
| 2010-10-22 | 2010-10-20 | 50.409 | 556,304 | +9,825 | 0.06% | 28,042,666 |
| 2010-10-21 | 2010-10-19 | 51.410 | 546,479 | +21,568 | 0.06% | 28,094,698 |
| 2010-10-20 | 2010-10-18 | 50.743 | 524,911 | +10,065 | 0.06% | 26,635,413 |
| 2010-10-19 | 2010-10-15 | 51.911 | 514,846 | -11,263 | 0.06% | 26,726,243 |
| 2010-10-18 | 2010-10-14 | 48.406 | 526,109 | +3,235 | 0.06% | 25,466,772 |
| 2010-10-15 | 2010-10-13 | 47.738 | 522,874 | -9,706 | 0.06% | 24,961,073 |
| 2010-10-14 | 2010-10-12 | 48.322 | 532,580 | +1,438 | 0.06% | 25,735,559 |
| 2010-10-13 | 2010-10-11 | 48.907 | 531,142 | -4,193 | 0.06% | 25,976,369 |
| 2010-10-12 | 2010-10-08 | 48.072 | 535,335 | +599 | 0.06% | 25,734,652 |
| 2010-10-11 | 2010-10-07 | 47.822 | 534,736 | +1,677 | 0.06% | 25,571,972 |
| 2010-10-08 | 2010-10-06 | 48.072 | 533,059 | +43,135 | 0.06% | 25,625,240 |
| 2010-10-06 | 2010-10-04 | 48.156 | 489,924 | -3,235 | 0.06% | 23,592,540 |
| 2010-10-05 | 2010-09-30 | 47.571 | 493,159 | -9,106 | 0.06% | 23,460,216 |
| 2010-10-04 | 2010-09-29 | 47.488 | 502,265 | -1,917 | 0.06% | 23,851,482 |
| 2010-09-30 | 2010-09-28 | 46.904 | 504,182 | -25,162 | 0.06% | 23,647,968 |
| 2010-09-29 | 2010-09-27 | 48.322 | 529,344 | +5,392 | 0.06% | 25,579,187 |
| 2010-09-28 | 2010-09-24 | 46.486 | 523,952 | -9,586 | 0.06% | 24,356,612 |
| 2010-09-27 | 2010-09-22 | 45.318 | 533,538 | +10,544 | 0.06% | 24,178,835 |
| 2010-09-24 | 2010-09-21 | 44.984 | 522,994 | +479 | 0.06% | 23,526,410 |
| 2010-09-22 | 2010-09-20 | 45.652 | 522,515 | -239 | 0.06% | 23,853,728 |
| 2010-09-21 | 2010-09-17 | 46.236 | 522,754 | +3,235 | 0.06% | 24,170,037 |
| 2010-09-20 | 2010-09-16 | 45.902 | 519,519 | +3,714 | 0.06% | 23,847,030 |
| 2010-09-17 | 2010-09-15 | 47.404 | 515,805 | +10,544 | 0.06% | 24,451,419 |
| 2010-09-16 | 2010-09-14 | 46.653 | 505,261 | -7,908 | 0.06% | 23,572,072 |
| 2010-09-15 | 2010-09-13 | 43.983 | 513,169 | -25,259 | 0.06% | 22,570,502 |
| 2010-09-14 | 2010-09-10 | 42.647 | 538,428 | -2,276 | 0.06% | 22,962,476 |
| 2010-09-13 | 2010-09-09 | 42.564 | 540,704 | +7,908 | 0.06% | 23,014,415 |
| 2010-09-10 | 2010-09-08 | 42.230 | 532,796 | +479 | 0.06% | 22,499,955 |
| 2010-09-09 | 2010-09-07 | 42.480 | 532,317 | +2,876 | 0.06% | 22,613,006 |
| 2010-09-08 | 2010-09-06 | 42.731 | 529,441 | +48,647 | 0.06% | 22,623,392 |
| 2010-09-07 | 2010-09-03 | 41.813 | 480,794 | -3,595 | 0.06% | 20,103,281 |
| 2010-09-06 | 2010-09-02 | 41.479 | 484,389 | +8,507 | 0.06% | 20,091,892 |
| 2010-09-03 | 2010-09-01 | 41.145 | 475,882 | +12,701 | 0.06% | 19,580,166 |
| 2010-09-02 | 2010-08-31 | 43.148 | 463,181 | -52,241 | 0.05% | 19,985,336 |
| 2010-09-01 | 2010-08-30 | 46.403 | 515,422 | +6,590 | 0.06% | 23,917,067 |
| 2010-08-31 | 2010-08-27 | 47.154 | 508,832 | -1,198 | 0.06% | 23,993,469 |
| 2010-08-30 | 2010-08-26 | 47.154 | 510,030 | -25,522 | 0.06% | 24,049,960 |
| 2010-08-27 | 2010-08-25 | 47.321 | 535,552 | +1,797 | 0.06% | 25,342,817 |
| 2010-08-26 | 2010-08-24 | 47.738 | 533,755 | -2,995 | 0.06% | 25,480,513 |
| 2010-08-25 | 2010-08-23 | 48.322 | 536,750 | +2,396 | 0.06% | 25,937,063 |
| 2010-08-24 | 2010-08-20 | 48.740 | 534,354 | -1,558 | 0.06% | 26,044,264 |
| 2010-08-23 | 2010-08-19 | 49.157 | 535,912 | -9,585 | 0.06% | 26,343,833 |
| 2010-08-20 | 2010-08-18 | 47.905 | 545,497 | +12,581 | 0.06% | 26,132,108 |
| 2010-08-19 | 2010-08-17 | 49.074 | 532,916 | +5,871 | 0.06% | 26,152,082 |
| 2010-08-18 | 2010-08-16 | 49.240 | 527,045 | -4,313 | 0.06% | 25,951,944 |
| 2010-08-17 | 2010-08-13 | 47.738 | 531,358 | +13,659 | 0.06% | 25,366,084 |
| 2010-08-16 | 2010-08-12 | 47.321 | 517,699 | +5,871 | 0.06% | 24,497,996 |
| 2010-08-13 | 2010-08-11 | 48.406 | 511,828 | -2,396 | 0.06% | 24,775,488 |
| 2010-08-12 | 2010-08-10 | 48.823 | 514,224 | +5,631 | 0.06% | 25,106,050 |
| 2010-08-11 | 2010-08-09 | 51.327 | 508,593 | +7,789 | 0.06% | 26,104,518 |
| 2010-08-10 | 2010-08-06 | 50.659 | 500,804 | +1,078 | 0.06% | 25,370,362 |
| 2010-08-09 | 2010-08-05 | 51.160 | 499,726 | -958 | 0.06% | 25,565,989 |
| 2010-08-06 | 2010-08-04 | 51.410 | 500,684 | -13,420 | 0.06% | 25,740,359 |
| 2010-08-05 | 2010-08-03 | 50.576 | 514,104 | +6,350 | 0.06% | 26,001,224 |
| 2010-08-04 | 2010-08-02 | 49.574 | 507,754 | +8,867 | 0.06% | 25,171,551 |
| 2010-08-03 | 2010-07-30 | 45.568 | 498,887 | +40,259 | 0.06% | 22,733,432 |
| 2010-08-02 | 2010-07-29 | 45.819 | 458,628 | +4,793 | 0.05% | 21,013,727 |
| 2010-07-30 | 2010-07-28 | 44.650 | 453,835 | +13,061 | 0.05% | 20,263,849 |
| 2010-07-29 | 2010-07-27 | 45.151 | 440,774 | +1,318 | 0.05% | 19,901,390 |
| 2010-07-28 | 2010-07-26 | 45.568 | 439,456 | -3,355 | 0.05% | 20,025,263 |
| 2010-07-27 | 2010-07-23 | 42.981 | 442,811 | -7,070 | 0.05% | 19,032,499 |
| 2010-07-26 | 2010-07-22 | 41.562 | 449,881 | +839 | 0.05% | 18,698,087 |
| 2010-07-23 | 2010-07-21 | 41.562 | 449,042 | -33,789 | 0.05% | 18,663,216 |
| 2010-07-22 | 2010-07-20 | 41.896 | 482,831 | +120 | 0.06% | 20,228,750 |
| 2010-07-21 | 2010-07-19 | 41.312 | 482,711 | -1,438 | 0.06% | 19,941,718 |
| 2010-07-19 | 2010-07-15 | 41.228 | 484,149 | +7,452 | 0.06% | 19,960,718 |
| 2010-07-16 | 2010-07-14 | 42.898 | 476,697 | -8,558 | 0.06% | 20,449,172 |
| 2010-07-15 | 2010-07-13 | 42.814 | 485,255 | +33,070 | 0.06% | 20,775,791 |
| 2010-07-14 | 2010-07-12 | 42.647 | 452,185 | +7,788 | 0.05% | 19,284,449 |
| 2010-07-13 | 2010-07-09 | 43.816 | 444,397 | -7,788 | 0.05% | 19,471,554 |
| 2010-07-12 | 2010-07-08 | 41.980 | 452,185 | -16,655 | 0.05% | 18,982,540 |
| 2010-07-09 | 2010-07-07 | 41.479 | 468,840 | -45,172 | 0.05% | 19,446,938 |
| 2010-07-08 | 2010-07-06 | 42.397 | 514,012 | +6,230 | 0.06% | 21,792,505 |
| 2010-07-07 | 2010-07-05 | 41.813 | 507,782 | +25,522 | 0.06% | 21,231,721 |
| 2010-07-06 | 2010-07-02 | 40.728 | 482,260 | -23,844 | 0.06% | 19,641,346 |
| 2010-07-05 | 2010-06-30 | 42.647 | 506,104 | +65,542 | 0.06% | 21,583,946 |
| 2010-07-02 | 2010-06-29 | 45.819 | 440,562 | +14,498 | 0.05% | 20,185,967 |
| 2010-06-30 | 2010-06-28 | 46.486 | 426,064 | +2,756 | 0.05% | 19,806,157 |
| 2010-06-29 | 2010-06-25 | 46.987 | 423,308 | +4,313 | 0.05% | 19,890,012 |
| 2010-06-28 | 2010-06-24 | 48.489 | 418,995 | -7,788 | 0.05% | 20,316,793 |
| 2010-06-25 | 2010-06-23 | 47.989 | 426,783 | +2,396 | 0.05% | 20,480,716 |
| 2010-06-24 | 2010-06-22 | 48.072 | 424,387 | +959 | 0.05% | 20,401,154 |
| 2010-06-23 | 2010-06-21 | 49.574 | 423,428 | +12,940 | 0.05% | 20,991,148 |
| 2010-06-22 | 2010-06-18 | 46.820 | 410,488 | -1,318 | 0.05% | 19,219,120 |
| 2010-06-21 | 2010-06-17 | 46.904 | 411,806 | +240 | 0.05% | 19,315,198 |
| 2010-06-18 | 2010-06-15 | 47.321 | 411,566 | -1,198 | 0.05% | 19,475,684 |
| 2010-06-17 | 2010-06-14 | 46.153 | 412,764 | +5,991 | 0.05% | 19,050,094 |
| 2010-06-15 | 2010-06-11 | 46.486 | 406,773 | +1,438 | 0.05% | 18,909,389 |
| 2010-06-14 | 2010-06-10 | 45.652 | 405,335 | -2,037 | 0.05% | 18,504,255 |
| 2010-06-11 | 2010-06-09 | 46.820 | 407,372 | -1,318 | 0.05% | 19,073,229 |
| 2010-06-10 | 2010-06-08 | 45.735 | 408,690 | +2,276 | 0.05% | 18,691,526 |
| 2010-06-09 | 2010-06-07 | 47.237 | 406,414 | +1,198 | 0.05% | 19,197,968 |
| 2010-06-08 | 2010-06-04 | 49.992 | 405,216 | +1,438 | 0.05% | 20,257,395 |
| 2010-06-07 | 2010-06-03 | 49.658 | 403,778 | -6,590 | 0.05% | 20,050,712 |
| 2010-06-04 | 2010-06-02 | 48.072 | 410,368 | +15,337 | 0.05% | 19,727,232 |
| 2010-06-03 | 2010-06-01 | 48.823 | 395,031 | -4,793 | 0.05% | 19,286,669 |
| 2010-06-02 | 2010-05-31 | 47.404 | 399,824 | +6,590 | 0.05% | 18,953,411 |
| 2010-06-01 | 2010-05-28 | 48.156 | 393,234 | +839 | 0.05% | 18,936,384 |
| 2010-05-31 | 2010-05-27 | 49.491 | 392,395 | -8,387 | 0.05% | 19,419,960 |
| 2010-05-28 | 2010-05-26 | 47.488 | 400,782 | +5,871 | 0.05% | 19,032,273 |
| 2010-05-27 | 2010-05-25 | 44.316 | 394,911 | +4,913 | 0.05% | 17,501,043 |
| 2010-05-26 | 2010-05-24 | 49.074 | 389,998 | +2,875 | 0.05% | 19,138,588 |
| 2010-05-25 | 2010-05-20 | 49.741 | 387,123 | +10,305 | 0.05% | 19,255,971 |
| 2010-05-24 | 2010-05-19 | 50.409 | 376,818 | -360 | 0.04% | 18,994,976 |
| 2010-05-20 | 2010-05-18 | 52.328 | 377,178 | -4,193 | 0.04% | 19,737,133 |
| 2010-05-19 | 2010-05-17 | 51.077 | 381,371 | +11,263 | 0.04% | 19,479,117 |
| 2010-05-18 | 2010-05-14 | 55.667 | 370,108 | -2,996 | 0.04% | 20,602,717 |
| 2010-05-17 | 2010-05-13 | 58.588 | 373,104 | +3,715 | 0.04% | 21,859,348 |
| 2010-05-14 | 2010-05-12 | 56.919 | 369,389 | -10,065 | 0.04% | 21,025,121 |
| 2010-05-13 | 2010-05-11 | 56.835 | 379,454 | +29,116 | 0.04% | 21,566,339 |
| 2010-05-12 | 2010-05-10 | 55.333 | 350,338 | +10,784 | 0.04% | 19,385,230 |
| 2010-05-11 | 2010-05-07 | 54.331 | 339,554 | +8,148 | 0.04% | 18,448,456 |
| 2010-05-10 | 2010-05-06 | 56.001 | 331,406 | +479 | 0.04% | 18,558,936 |
| 2010-05-07 | 2010-05-05 | 56.168 | 330,927 | -13,180 | 0.04% | 18,587,349 |
| 2010-05-06 | 2010-05-04 | 58.004 | 344,107 | -3,355 | 0.04% | 19,959,446 |
| 2010-05-05 | 2010-05-03 | 57.753 | 347,462 | -17,015 | 0.04% | 20,067,053 |
| 2010-05-04 | 2010-04-30 | 59.255 | 364,477 | +1,678 | 0.04% | 21,597,260 |
| 2010-05-03 | 2010-04-29 | 59.255 | 362,799 | +17,494 | 0.04% | 21,497,829 |
| 2010-04-30 | 2010-04-28 | 59.673 | 345,305 | +3,235 | 0.04% | 20,605,307 |
| 2010-04-29 | 2010-04-27 | 60.340 | 342,070 | +834 | 0.04% | 20,640,655 |
| 2010-04-28 | 2010-04-26 | 61.509 | 341,236 | -12,581 | 0.04% | 20,989,037 |
| 2010-04-27 | 2010-04-23 | 59.840 | 353,817 | +7,309 | 0.04% | 21,172,300 |
| 2010-04-26 | 2010-04-22 | 62.260 | 346,508 | +1,677 | 0.04% | 21,573,583 |
| 2010-04-23 | 2010-04-21 | 62.510 | 344,831 | +2,876 | 0.04% | 21,555,510 |
| 2010-04-22 | 2010-04-20 | 62.928 | 341,955 | +8,627 | 0.04% | 21,518,425 |
| 2010-04-21 | 2010-04-19 | 63.095 | 333,328 | -2,037 | 0.04% | 21,031,186 |
| 2010-04-20 | 2010-04-16 | 65.014 | 335,365 | -839 | 0.04% | 21,803,458 |
| 2010-04-19 | 2010-04-15 | 68.186 | 336,204 | +21,568 | 0.04% | 22,924,249 |
| 2010-04-16 | 2010-04-14 | 69.437 | 314,636 | +7,548 | 0.04% | 21,847,509 |
| 2010-04-15 | 2010-04-13 | 70.856 | 307,088 | -2,156 | 0.04% | 21,759,089 |
| 2010-04-14 | 2010-04-12 | 71.607 | 309,244 | +4,313 | 0.04% | 22,144,137 |
| 2010-04-13 | 2010-04-09 | 71.607 | 304,931 | -120 | 0.04% | 21,835,294 |
| 2010-04-12 | 2010-04-08 | 70.856 | 305,051 | -120 | 0.04% | 21,614,755 |
| 2010-04-09 | 2010-04-07 | 70.773 | 305,171 | -4,672 | 0.04% | 21,597,789 |
| 2010-04-08 | 2010-04-01 | 70.856 | 309,843 | -7,909 | 0.04% | 21,954,298 |
| 2010-04-07 | 2010-03-31 | 68.352 | 317,752 | -239 | 0.04% | 21,719,128 |
| 2010-04-01 | 2010-03-30 | 70.773 | 317,991 | -11,743 | 0.04% | 22,505,096 |
| 2010-03-31 | 2010-03-29 | 69.938 | 329,734 | -1,198 | 0.04% | 23,060,989 |
| 2010-03-30 | 2010-03-26 | 68.269 | 330,932 | +120 | 0.04% | 22,592,394 |
| 2010-03-29 | 2010-03-25 | 67.434 | 330,812 | -1,078 | 0.04% | 22,308,111 |
| 2010-03-26 | 2010-03-24 | 67.351 | 331,890 | -5,752 | 0.04% | 22,353,106 |
| 2010-03-25 | 2010-03-23 | 67.101 | 337,642 | +1,198 | 0.04% | 22,655,972 |
| 2010-03-24 | 2010-03-22 | 68.186 | 336,444 | -17,613 | 0.04% | 22,940,613 |
| 2010-03-23 | 2010-03-19 | 69.938 | 354,057 | -31,872 | 0.04% | 24,762,095 |
| 2010-03-22 | 2010-03-18 | 71.273 | 385,929 | -17,853 | 0.05% | 27,506,508 |
| 2010-03-19 | 2010-03-17 | 70.856 | 403,782 | -20,610 | 0.05% | 28,610,459 |
| 2010-03-18 | 2010-03-16 | 69.104 | 424,392 | +1,678 | 0.05% | 29,327,005 |
| 2010-03-17 | 2010-03-15 | 68.186 | 422,714 | -2,037 | 0.05% | 28,822,979 |
| 2010-03-16 | 2010-03-12 | 68.269 | 424,751 | -46,850 | 0.05% | 28,997,322 |
| 2010-03-15 | 2010-03-11 | 68.603 | 471,601 | +4,074 | 0.06% | 32,353,161 |
| 2010-03-12 | 2010-03-10 | 68.853 | 467,527 | +1,917 | 0.05% | 32,190,730 |
| 2010-03-11 | 2010-03-09 | 68.937 | 465,610 | +28,038 | 0.05% | 32,097,598 |
| 2010-03-10 | 2010-03-08 | 69.938 | 437,572 | +3,954 | 0.05% | 30,602,980 |
| 2010-03-09 | 2010-03-05 | 66.600 | 433,618 | +14,858 | 0.05% | 28,878,882 |
| 2010-03-08 | 2010-03-04 | 66.433 | 418,760 | +11,982 | 0.05% | 27,819,444 |
| 2010-03-05 | 2010-03-03 | 67.101 | 406,778 | +3,714 | 0.05% | 27,295,037 |
| 2010-03-04 | 2010-03-02 | 67.017 | 403,064 | -11,742 | 0.05% | 27,012,186 |
| 2010-03-03 | 2010-03-01 | 66.850 | 414,806 | +4,074 | 0.05% | 27,729,863 |
| 2010-03-02 | 2010-02-26 | 66.433 | 410,732 | +40,978 | 0.05% | 27,286,120 |
| 2010-03-01 | 2010-02-25 | 69.187 | 369,754 | +37,744 | 0.04% | 25,582,182 |
| 2010-02-26 | 2010-02-24 | 71.774 | 332,010 | +6,710 | 0.04% | 23,829,767 |
| 2010-02-25 | 2010-02-23 | 74.695 | 325,300 | +11,143 | 0.04% | 24,298,378 |
| 2010-02-24 | 2010-02-22 | 71.858 | 314,157 | -3,714 | 0.04% | 22,574,601 |
| 2010-02-23 | 2010-02-19 | 67.601 | 317,871 | +8,507 | 0.04% | 21,488,500 |
| 2010-02-22 | 2010-02-18 | 68.853 | 309,364 | -1,917 | 0.04% | 21,300,701 |
| 2010-02-19 | 2010-02-17 | 70.522 | 311,281 | +2,645 | 0.04% | 21,952,273 |
| 2010-02-18 | 2010-02-12 | 67.935 | 308,636 | +2,397 | 0.04% | 20,967,235 |
| 2010-02-17 | 2010-02-11 | 68.019 | 306,239 | -360 | 0.04% | 20,829,953 |
| 2010-02-12 | 2010-02-10 | 67.434 | 306,599 | -14,498 | 0.04% | 20,675,322 |
| 2010-02-11 | 2010-02-09 | 65.098 | 321,097 | +3,834 | 0.04% | 20,902,635 |
| 2010-02-10 | 2010-02-08 | 64.263 | 317,263 | -1,557 | 0.04% | 20,388,268 |
| 2010-02-09 | 2010-02-05 | 65.431 | 318,820 | -9,346 | 0.04% | 20,860,840 |
| 2010-02-08 | 2010-02-04 | 69.104 | 328,166 | -1,318 | 0.04% | 22,677,444 |
| 2010-02-05 | 2010-02-03 | 72.525 | 329,484 | +31,512 | 0.04% | 23,895,949 |
| 2010-02-04 | 2010-02-02 | 68.686 | 297,972 | -5,152 | 0.03% | 20,466,589 |
| 2010-02-03 | 2010-02-01 | 67.685 | 303,124 | +4,673 | 0.04% | 20,516,882 |
| 2010-02-02 | 2010-01-29 | 69.020 | 298,451 | +8,867 | 0.03% | 20,599,123 |
| 2010-02-01 | 2010-01-28 | 67.768 | 289,584 | +15,456 | 0.03% | 19,624,598 |
| 2010-01-29 | 2010-01-27 | 68.269 | 274,128 | -12,581 | 0.03% | 18,714,442 |
| 2010-01-28 | 2010-01-26 | 67.434 | 286,709 | +17,614 | 0.03% | 19,334,051 |
| 2010-01-27 | 2010-01-25 | 73.861 | 269,095 | +4,673 | 0.03% | 19,875,547 |
| 2010-01-26 | 2010-01-22 | 75.363 | 264,422 | -1,678 | 0.03% | 19,927,624 |
| 2010-01-25 | 2010-01-21 | 78.618 | 266,100 | -9,705 | 0.03% | 20,920,206 |
| 2010-01-22 | 2010-01-20 | 85.962 | 275,805 | +41,817 | 0.03% | 23,708,798 |
| 2010-01-21 | 2010-01-19 | 86.296 | 233,988 | +14,259 | 0.03% | 20,192,231 |
| 2010-01-20 | 2010-01-18 | 91.804 | 219,729 | -58,592 | 0.03% | 20,172,060 |
| 2010-01-19 | 2010-01-15 | 91.971 | 278,321 | -15,936 | 0.03% | 25,597,512 |
| 2010-01-18 | 2010-01-14 | 86.463 | 294,257 | +20,129 | 0.03% | 25,442,322 |
| 2010-01-15 | 2010-01-13 | 83.375 | 274,128 | +32,472 | 0.03% | 22,855,413 |
| 2010-01-14 | 2010-01-12 | 79.786 | 241,656 | +7,309 | 0.03% | 19,280,827 |
| 2010-01-12 | 2010-01-08 | 83.458 | 234,347 | +23,125 | 0.03% | 19,558,231 |
| 2010-01-11 | 2010-01-07 | 86.964 | 211,222 | +12,342 | 0.02% | 18,368,642 |
| 2010-01-08 | 2010-01-06 | 91.470 | 198,880 | -13,900 | 0.02% | 18,191,640 |
| 2010-01-07 | 2010-01-05 | 84.794 | 212,780 | -3,115 | 0.03% | 18,042,416 |
| 2010-01-06 | 2010-01-04 | 79.786 | 215,895 | +3,475 | 0.03% | 17,225,453 |
| 2010-01-05 | 2009-12-31 | 75.279 | 212,420 | -3,954 | 0.02% | 15,990,871 |
| 2010-01-04 | 2009-12-29 | 73.360 | 216,374 | +2,756 | 0.03% | 15,873,187 |
| 2009-12-30 | 2009-12-28 | 72.442 | 213,618 | +9,585 | 0.03% | 15,474,896 |
| 2009-12-29 | 2009-12-24 | 69.604 | 204,033 | +9,586 | 0.02% | 14,201,579 |
| 2009-12-28 | 2009-12-22 | 66.099 | 194,447 | -9,106 | 0.02% | 12,852,766 |
| 2009-12-23 | 2009-12-21 | 63.095 | 203,553 | -5,273 | 0.02% | 12,843,089 |
| 2009-12-22 | 2009-12-18 | 63.679 | 208,826 | +4,434 | 0.02% | 13,297,784 |
| 2009-12-21 | 2009-12-17 | 62.427 | 204,392 | -5,991 | 0.02% | 12,759,559 |
| 2009-12-18 | 2009-12-16 | 64.013 | 210,383 | -1,438 | 0.02% | 13,467,165 |
| 2009-12-17 | 2009-12-15 | 66.349 | 211,821 | +959 | 0.02% | 14,054,206 |
| 2009-12-16 | 2009-12-14 | 67.518 | 210,862 | -4,434 | 0.02% | 14,236,952 |
| 2009-12-15 | 2009-12-11 | 65.598 | 215,296 | -8,627 | 0.03% | 14,123,056 |
| 2009-12-14 | 2009-12-10 | 64.263 | 223,923 | -10,065 | 0.03% | 14,389,961 |
| 2009-12-11 | 2009-12-09 | 65.181 | 233,988 | +5,512 | 0.03% | 15,251,579 |
| 2009-12-10 | 2009-12-08 | 67.351 | 228,476 | -42,416 | 0.03% | 15,388,075 |
| 2009-12-09 | 2009-12-07 | 69.270 | 270,892 | -24,923 | 0.03% | 18,764,822 |
| 2009-12-08 | 2009-12-04 | 59.255 | 295,815 | +240 | 0.03% | 17,528,660 |
| 2009-12-07 | 2009-12-03 | 59.589 | 295,575 | +5,511 | 0.03% | 17,613,112 |
| 2009-12-04 | 2009-12-02 | 59.339 | 290,064 | -16,774 | 0.03% | 17,212,090 |
| 2009-12-03 | 2009-12-01 | 57.837 | 306,838 | -2,157 | 0.04% | 17,746,494 |
| 2009-12-02 | 2009-11-30 | 55.834 | 308,995 | +3,355 | 0.04% | 17,252,330 |
| 2009-12-01 | 2009-11-27 | 54.165 | 305,640 | -13,660 | 0.04% | 16,554,843 |
| 2009-11-30 | 2009-11-26 | 56.835 | 319,300 | -2,037 | 0.04% | 18,147,475 |
| 2009-11-27 | 2009-11-25 | 56.084 | 321,337 | -4,792 | 0.04% | 18,021,884 |
| 2009-11-26 | 2009-11-24 | 55.083 | 326,129 | -240 | 0.04% | 17,964,020 |
| 2009-11-25 | 2009-11-23 | 56.168 | 326,369 | -26,121 | 0.04% | 18,331,337 |
| 2009-11-24 | 2009-11-20 | 55.083 | 352,490 | +2,756 | 0.04% | 19,416,052 |
| 2009-11-23 | 2009-11-19 | 55.917 | 349,734 | -3,834 | 0.04% | 19,556,127 |
| 2009-11-20 | 2009-11-18 | 57.503 | 353,568 | +21,927 | 0.04% | 20,331,169 |
| 2009-11-19 | 2009-11-17 | 59.005 | 331,641 | -54,039 | 0.04% | 19,568,512 |
| 2009-11-18 | 2009-11-16 | 56.919 | 385,680 | +4,553 | 0.05% | 21,952,383 |
| 2009-11-17 | 2009-11-13 | 56.001 | 381,127 | -120 | 0.04% | 21,343,342 |
| 2009-11-16 | 2009-11-12 | 57.169 | 381,247 | -1,198 | 0.04% | 21,795,518 |
| 2009-11-13 | 2009-11-11 | 55.750 | 382,445 | +839 | 0.05% | 21,321,396 |
| 2009-11-12 | 2009-11-10 | 56.585 | 381,606 | -4,074 | 0.04% | 21,593,104 |
| 2009-11-11 | 2009-11-09 | 59.089 | 385,680 | -6,950 | 0.05% | 22,789,278 |
| 2009-11-10 | 2009-11-06 | 61.425 | 392,630 | -106,879 | 0.05% | 24,117,455 |
| 2009-11-09 | 2009-11-05 | 62.677 | 499,509 | +24,922 | 0.06% | 31,307,864 |
| 2009-11-06 | 2009-11-04 | 60.174 | 474,587 | -239 | 0.06% | 28,557,572 |
| 2009-11-05 | 2009-11-03 | 58.671 | 474,826 | -839 | 0.06% | 27,858,646 |
| 2009-11-04 | 2009-11-02 | 58.337 | 475,665 | +14,259 | 0.06% | 27,749,078 |
| 2009-11-03 | 2009-10-30 | 58.337 | 461,406 | +9,346 | 0.05% | 26,917,244 |
| 2009-11-02 | 2009-10-29 | 58.254 | 452,060 | +37,983 | 0.05% | 26,334,294 |
| 2009-10-30 | 2009-10-28 | 60.925 | 414,077 | +17,853 | 0.05% | 25,227,496 |
| 2009-10-29 | 2009-10-27 | 61.759 | 396,224 | +18,692 | 0.05% | 24,470,491 |
| 2009-10-28 | 2009-10-23 | 61.175 | 377,532 | -3,235 | 0.04% | 23,095,530 |
| 2009-10-27 | 2009-10-22 | 61.342 | 380,767 | +10,424 | 0.05% | 23,356,987 |
| 2009-10-23 | 2009-10-21 | 57.419 | 370,343 | +5,631 | 0.04% | 21,264,871 |
| 2009-10-22 | 2009-10-20 | 58.922 | 364,712 | +67,938 | 0.04% | 21,489,432 |
| 2009-10-21 | 2009-10-19 | 55.416 | 296,774 | -23,724 | 0.04% | 16,446,145 |
| 2009-10-20 | 2009-10-16 | 50.826 | 320,498 | -29,116 | 0.04% | 16,289,689 |
| 2009-10-19 | 2009-10-15 | 50.492 | 349,614 | -49,007 | 0.04% | 17,652,831 |
| 2009-10-16 | 2009-10-14 | 47.321 | 398,621 | -31,632 | 0.05% | 18,863,115 |
| 2009-10-15 | 2009-10-13 | 45.652 | 430,253 | -12,581 | 0.05% | 19,641,806 |
| 2009-10-14 | 2009-10-12 | 44.734 | 442,834 | -7,429 | 0.05% | 19,809,610 |
| 2009-10-13 | 2009-10-09 | 45.151 | 450,263 | +4,194 | 0.05% | 20,329,828 |
| 2009-10-12 | 2009-10-08 | 44.567 | 446,069 | -6,591 | 0.05% | 19,879,867 |
| 2009-10-09 | 2009-10-07 | 45.151 | 452,660 | +27,080 | 0.05% | 20,438,055 |
| 2009-10-08 | 2009-10-06 | 44.483 | 425,580 | +359 | 0.05% | 18,931,220 |
| 2009-10-07 | 2009-10-05 | 42.564 | 425,221 | -4,793 | 0.05% | 18,099,020 |
| 2009-10-06 | 2009-10-02 | 42.230 | 430,014 | -1,078 | 0.05% | 18,159,475 |
| 2009-10-05 | 2009-09-30 | 42.480 | 431,092 | -8,747 | 0.05% | 18,312,934 |
| 2009-10-02 | 2009-09-29 | 42.063 | 439,839 | -1,078 | 0.05% | 18,500,968 |
| 2009-09-30 | 2009-09-28 | 41.813 | 440,917 | +12,102 | 0.05% | 18,435,917 |
| 2009-09-29 | 2009-09-25 | 43.065 | 428,815 | -10,065 | 0.05% | 18,466,724 |
| 2009-09-28 | 2009-09-24 | 42.981 | 438,880 | -10,065 | 0.05% | 18,863,540 |
| 2009-09-25 | 2009-09-23 | 44.233 | 448,945 | -2,756 | 0.05% | 19,858,168 |
| 2009-09-24 | 2009-09-22 | 43.899 | 451,701 | -1,198 | 0.05% | 19,829,281 |
| 2009-09-23 | 2009-09-21 | 43.816 | 452,899 | -8,388 | 0.05% | 19,844,074 |
| 2009-09-22 | 2009-09-18 | 43.565 | 461,287 | +11,743 | 0.05% | 20,096,105 |
| 2009-09-21 | 2009-09-17 | 45.318 | 449,544 | -22,167 | 0.05% | 20,372,401 |
| 2009-09-18 | 2009-09-16 | 43.649 | 471,711 | +479 | 0.06% | 20,589,598 |
| 2009-09-17 | 2009-09-15 | 43.231 | 471,232 | +2,397 | 0.06% | 20,372,049 |
| 2009-09-16 | 2009-09-14 | 43.231 | 468,835 | +1,318 | 0.06% | 20,268,423 |
| 2009-09-15 | 2009-09-11 | 43.899 | 467,517 | +17,613 | 0.06% | 20,523,590 |
| 2009-09-14 | 2009-09-10 | 43.482 | 449,904 | +47,569 | 0.05% | 19,562,653 |
| 2009-09-11 | 2009-09-09 | 40.811 | 402,335 | -4,074 | 0.05% | 16,419,762 |
| 2009-09-10 | 2009-09-08 | 40.895 | 406,409 | -3,595 | 0.05% | 16,619,945 |
| 2009-09-09 | 2009-09-07 | 40.144 | 410,004 | +1,918 | 0.05% | 16,458,996 |
| 2009-09-08 | 2009-09-04 | 39.643 | 408,086 | +25,162 | 0.05% | 16,177,652 |
| 2009-09-07 | 2009-09-03 | 39.810 | 382,924 | -2,636 | 0.05% | 15,244,077 |
| 2009-09-04 | 2009-09-02 | 39.309 | 385,560 | +4,313 | 0.05% | 15,155,946 |
| 2009-09-03 | 2009-09-01 | 39.225 | 381,247 | +4,314 | 0.05% | 14,954,589 |
| 2009-09-02 | 2009-08-31 | 39.726 | 376,933 | +120 | 0.04% | 14,974,120 |
| 2009-09-01 | 2009-08-28 | 41.228 | 376,813 | +2,516 | 0.04% | 15,535,420 |
| 2009-08-31 | 2009-08-27 | 42.480 | 374,297 | -7,189 | 0.04% | 15,900,263 |
| 2009-08-28 | 2009-08-26 | 41.896 | 381,486 | +2,516 | 0.05% | 15,982,787 |
| 2009-08-27 | 2009-08-25 | 42.147 | 378,970 | +6,350 | 0.04% | 15,972,261 |
| 2009-08-26 | 2009-08-24 | 42.647 | 372,620 | +839 | 0.04% | 15,891,220 |
| 2009-08-25 | 2009-08-21 | 41.646 | 371,781 | +1,198 | 0.04% | 15,483,100 |
| 2009-08-24 | 2009-08-20 | 41.896 | 370,583 | +1,198 | 0.04% | 15,525,993 |
| 2009-08-21 | 2009-08-19 | 40.644 | 369,385 | +7,429 | 0.04% | 15,013,377 |
| 2009-08-20 | 2009-08-18 | 41.646 | 361,956 | -12,102 | 0.04% | 15,073,930 |
| 2009-08-19 | 2009-08-17 | 42.564 | 374,058 | -15,816 | 0.04% | 15,921,329 |
| 2009-08-18 | 2009-08-14 | 44.233 | 389,874 | +7,887 | 0.05% | 17,245,283 |
| 2009-08-17 | 2009-08-13 | 45.819 | 381,987 | +21,209 | 0.05% | 17,502,138 |
| 2009-08-14 | 2009-08-12 | 42.981 | 360,778 | -16,775 | 0.04% | 15,506,631 |
| 2009-08-13 | 2009-08-11 | 43.649 | 377,553 | -12,462 | 0.04% | 16,479,719 |
| 2009-08-12 | 2009-08-10 | 42.898 | 390,015 | +4,194 | 0.05% | 16,730,719 |
| 2009-08-11 | 2009-08-07 | 42.647 | 385,821 | -6,350 | 0.05% | 16,454,207 |
| 2009-08-10 | 2009-08-06 | 43.732 | 392,171 | -27,319 | 0.05% | 17,150,506 |
| 2009-08-07 | 2009-08-05 | 43.899 | 419,490 | +8,986 | 0.05% | 18,415,247 |
| 2009-08-06 | 2009-08-04 | 44.066 | 410,504 | +46,730 | 0.05% | 18,089,289 |
| 2009-08-05 | 2009-08-03 | 44.817 | 363,774 | +2,636 | 0.04% | 16,303,323 |
| 2009-08-04 | 2009-07-31 | 45.234 | 361,138 | +16,296 | 0.04% | 16,335,885 |
| 2009-08-03 | 2009-07-30 | 44.066 | 344,842 | +15,696 | 0.04% | 15,195,824 |
| 2009-07-31 | 2009-07-29 | 44.483 | 329,146 | -7,189 | 0.04% | 14,641,513 |
| 2009-07-30 | 2009-07-28 | 46.904 | 336,335 | -8,028 | 0.04% | 15,775,334 |
| 2009-07-29 | 2009-07-27 | 44.650 | 344,363 | -8,747 | 0.04% | 15,375,896 |
| 2009-07-28 | 2009-07-24 | 43.649 | 353,110 | -35,706 | 0.04% | 15,412,812 |
| 2009-07-27 | 2009-07-23 | 46.987 | 388,816 | +2,756 | 0.05% | 18,269,334 |
| 2009-07-24 | 2009-07-22 | 46.486 | 386,060 | -16,296 | 0.05% | 17,946,517 |
| 2009-07-23 | 2009-07-21 | 47.989 | 402,356 | -1,078 | 0.05% | 19,308,499 |
| 2009-07-22 | 2009-07-20 | 44.150 | 403,434 | +29,595 | 0.05% | 17,811,412 |
| 2009-07-21 | 2009-07-17 | 43.732 | 373,839 | -10,784 | 0.04% | 16,348,807 |
| 2009-07-20 | 2009-07-16 | 43.148 | 384,623 | -599 | 0.05% | 16,595,715 |
| 2009-07-17 | 2009-07-15 | 44.150 | 385,222 | +11,623 | 0.05% | 17,007,361 |
| 2009-07-16 | 2009-07-14 | 41.896 | 373,599 | -7,189 | 0.04% | 15,652,352 |
| 2009-07-15 | 2009-07-13 | 40.811 | 380,788 | +5,272 | 0.05% | 15,540,404 |
| 2009-07-14 | 2009-07-10 | 42.397 | 375,516 | -1,798 | 0.04% | 15,920,707 |
| 2009-07-13 | 2009-07-09 | 42.480 | 377,314 | +1,079 | 0.04% | 16,028,426 |
| 2009-07-10 | 2009-07-08 | 42.397 | 376,235 | -6,231 | 0.04% | 15,951,190 |
| 2009-07-09 | 2009-07-07 | 41.896 | 382,466 | -3,834 | 0.05% | 16,023,845 |
| 2009-07-08 | 2009-07-06 | 42.731 | 386,300 | -2,516 | 0.05% | 16,506,875 |
| 2009-07-07 | 2009-07-03 | 41.479 | 388,816 | -27,439 | 0.05% | 16,127,635 |
| 2009-07-06 | 2009-07-02 | 41.980 | 416,255 | +7,189 | 0.05% | 17,474,213 |
| 2009-07-03 | 2009-06-30 | 42.397 | 409,066 | +3,595 | 0.05% | 17,343,122 |
| 2009-07-02 | 2009-06-29 | 44.567 | 405,471 | -1,798 | 0.05% | 18,070,544 |
| 2009-06-30 | 2009-06-26 | 45.068 | 407,269 | +5,991 | 0.05% | 18,354,616 |
| 2009-06-29 | 2009-06-25 | 45.234 | 401,278 | -27,199 | 0.05% | 18,151,596 |
| 2009-06-26 | 2009-06-24 | 43.565 | 428,477 | -4,433 | 0.05% | 18,666,728 |
| 2009-06-25 | 2009-06-23 | 42.397 | 432,910 | -20,010 | 0.05% | 18,354,033 |
| 2009-06-24 | 2009-06-22 | 44.066 | 452,920 | +1,198 | 0.05% | 19,958,394 |
| 2009-06-23 | 2009-06-19 | 44.233 | 451,722 | -839 | 0.05% | 19,981,003 |
| 2009-06-22 | 2009-06-18 | 43.899 | 452,561 | -56,315 | 0.05% | 19,867,035 |
| 2009-06-19 | 2009-06-17 | 45.234 | 508,876 | +13,420 | 0.06% | 23,018,734 |
| 2009-06-18 | 2009-06-16 | 46.319 | 495,456 | -120 | 0.06% | 22,949,237 |
| 2009-06-17 | 2009-06-15 | 47.571 | 495,576 | +44,932 | 0.06% | 23,575,195 |
| 2009-06-16 | 2009-06-12 | 49.407 | 450,644 | -40,978 | 0.05% | 22,265,143 |
| 2009-06-15 | 2009-06-11 | 51.494 | 491,622 | +11,982 | 0.06% | 25,315,508 |
| 2009-06-12 | 2009-06-10 | 48.740 | 479,640 | -17,134 | 0.06% | 23,377,519 |
| 2009-06-11 | 2009-06-09 | 46.653 | 496,774 | +11,622 | 0.06% | 23,176,126 |
| 2009-06-10 | 2009-06-08 | 48.573 | 485,152 | -40,499 | 0.06% | 23,565,192 |
| 2009-06-09 | 2009-06-05 | 51.744 | 525,651 | +213,160 | 0.06% | 27,199,403 |
| 2009-06-08 | 2009-06-04 | 44.066 | 312,491 | -2,396 | 0.04% | 13,770,243 |
| 2009-06-05 | 2009-06-03 | 44.817 | 314,887 | -58,712 | 0.04% | 14,112,345 |
| 2009-06-04 | 2009-06-02 | 44.483 | 373,599 | +139,111 | 0.04% | 16,618,931 |
| 2009-06-03 | 2009-06-01 | 47.321 | 234,488 | -32,112 | 0.03% | 11,096,189 |
| 2009-06-02 | 2009-05-29 | 46.153 | 266,600 | +10,305 | 0.03% | 12,304,259 |
| 2009-06-01 | 2009-05-27 | 43.732 | 256,295 | +31,512 | 0.03% | 11,208,348 |
| 2009-05-29 | 2009-05-26 | 42.480 | 224,783 | +3,595 | 0.03% | 9,548,858 |
| 2009-05-27 | 2009-05-25 | 42.981 | 221,188 | -2,995 | 0.03% | 9,506,901 |
| 2009-05-26 | 2009-05-22 | 43.398 | 224,183 | +23,125 | 0.03% | 9,729,179 |
| 2009-05-25 | 2009-05-21 | 43.983 | 201,058 | +7,429 | 0.02% | 8,843,052 |
| 2009-05-22 | 2009-05-20 | 46.319 | 193,629 | -11,982 | 0.02% | 8,968,784 |
| 2009-05-21 | 2009-05-19 | 47.571 | 205,611 | -59,431 | 0.02% | 9,781,183 |
| 2009-05-20 | 2009-05-18 | 45.568 | 265,042 | +17,014 | 0.03% | 12,077,513 |
| 2009-05-19 | 2009-05-15 | 43.148 | 248,028 | -1,438 | 0.03% | 10,701,913 |
| 2009-05-18 | 2009-05-14 | 40.728 | 249,466 | +9,466 | 0.03% | 10,160,179 |
| 2009-05-15 | 2009-05-13 | 42.898 | 240,000 | +12,222 | 0.03% | 10,295,431 |
| 2009-05-14 | 2009-05-12 | 42.063 | 227,778 | +13,659 | 0.03% | 9,581,036 |
| 2009-05-13 | 2009-05-11 | 43.315 | 214,119 | -3,355 | 0.03% | 9,274,548 |
| 2009-05-12 | 2009-05-08 | 45.401 | 217,474 | +25,882 | 0.03% | 9,873,620 |
| 2009-05-11 | 2009-05-07 | 45.652 | 191,592 | +3,834 | 0.02% | 8,746,512 |
| 2009-05-08 | 2009-05-06 | 47.571 | 187,758 | +4,553 | 0.02% | 8,931,892 |
| 2009-05-07 | 2009-05-05 | 45.234 | 183,205 | +35,347 | 0.02% | 8,287,180 |
| 2009-05-06 | 2009-05-04 | 47.488 | 147,858 | +2,876 | 0.02% | 7,021,458 |
| 2009-05-05 | 2009-04-30 | 40.310 | 144,982 | -25,163 | 0.02% | 5,844,285 |
| 2009-05-04 | 2009-04-29 | 33.884 | 170,145 | +19,052 | 0.02% | 5,765,214 |
| 2009-04-30 | 2009-04-28 | 35.136 | 151,093 | -9,226 | 0.02% | 5,308,803 |
| 2009-04-29 | 2009-04-27 | 37.556 | 160,319 | -31,873 | 0.02% | 6,020,987 |
| 2009-04-28 | 2009-04-24 | 38.975 | 192,192 | -5,272 | 0.02% | 7,490,699 |
| 2009-04-27 | 2009-04-23 | 35.553 | 197,464 | +6,830 | 0.02% | 7,020,495 |
| 2009-04-24 | 2009-04-22 | 32.966 | 190,634 | +240 | 0.02% | 6,284,455 |
| 2009-04-23 | 2009-04-21 | 34.468 | 190,394 | +1,198 | 0.02% | 6,562,563 |
| 2009-04-22 | 2009-04-20 | 34.385 | 189,196 | +839 | 0.02% | 6,505,480 |
| 2009-04-21 | 2009-04-17 | 35.386 | 188,357 | -7,789 | 0.02% | 6,665,271 |
| 2009-04-20 | 2009-04-16 | 33.383 | 196,146 | -4,433 | 0.02% | 6,548,014 |
| 2009-04-17 | 2009-04-15 | 34.886 | 200,579 | -2,756 | 0.02% | 6,997,323 |
| 2009-04-16 | 2009-04-14 | 32.382 | 203,335 | -28,637 | 0.02% | 6,584,367 |
| 2009-04-15 | 2009-04-09 | 29.544 | 231,972 | +19,651 | 0.03% | 6,853,446 |
| 2009-04-14 | 2009-04-08 | 28.459 | 212,321 | -19,890 | 0.03% | 6,042,512 |
| 2009-04-09 | 2009-04-07 | 29.294 | 232,211 | +1,078 | 0.03% | 6,802,367 |
| 2009-04-08 | 2009-04-06 | 27.792 | 231,133 | +4,074 | 0.03% | 6,423,569 |
| 2009-04-07 | 2009-04-03 | 27.207 | 227,059 | +17,134 | 0.03% | 6,177,696 |
| 2009-04-06 | 2009-04-02 | 28.710 | 209,925 | +11,503 | 0.02% | 6,026,883 |
| 2009-04-03 | 2009-04-01 | 28.042 | 198,422 | -9,586 | 0.02% | 5,564,156 |
| 2009-04-02 | 2009-03-31 | 27.374 | 208,008 | +6,111 | 0.02% | 5,694,087 |
| 2009-04-01 | 2009-03-30 | 25.705 | 201,897 | +14,139 | 0.02% | 5,189,802 |
| 2009-03-31 | 2009-03-27 | 29.962 | 187,758 | -13,660 | 0.02% | 5,625,525 |
| 2009-03-30 | 2009-03-26 | 29.962 | 201,418 | -719 | 0.02% | 6,034,800 |
| 2009-03-27 | 2009-03-25 | 28.543 | 202,137 | +1,798 | 0.02% | 5,769,552 |
| 2009-03-26 | 2009-03-24 | 28.459 | 200,339 | -22,646 | 0.02% | 5,701,512 |
| 2009-03-25 | 2009-03-23 | 26.373 | 222,985 | -3,954 | 0.03% | 5,880,753 |
| 2009-03-24 | 2009-03-20 | 24.453 | 226,939 | -2,996 | 0.03% | 5,549,412 |
| 2009-03-23 | 2009-03-19 | 23.702 | 229,935 | -6,949 | 0.03% | 5,449,964 |
| 2009-03-20 | 2009-03-18 | 23.619 | 236,884 | -21,568 | 0.03% | 5,594,900 |
| 2009-03-19 | 2009-03-17 | 23.118 | 258,452 | -23,964 | 0.03% | 5,974,889 |
| 2009-03-18 | 2009-03-16 | 23.786 | 282,416 | +10,544 | 0.03% | 6,717,448 |
| 2009-03-17 | 2009-03-13 | 20.614 | 271,872 | -3,594 | 0.03% | 5,604,432 |
| 2009-03-16 | 2009-03-12 | 19.362 | 275,466 | +4,792 | 0.03% | 5,333,670 |
| 2009-03-13 | 2009-03-11 | 18.695 | 270,674 | -2,396 | 0.03% | 5,060,166 |
| 2009-03-12 | 2009-03-10 | 18.027 | 273,070 | -18,812 | 0.03% | 4,922,638 |
| 2009-03-11 | 2009-03-09 | 18.277 | 291,882 | -55,836 | 0.03% | 5,334,843 |
| 2009-03-10 | 2009-03-06 | 21.449 | 347,718 | -3,595 | 0.04% | 7,458,139 |
| 2009-03-09 | 2009-03-05 | 21.198 | 351,313 | -9,585 | 0.04% | 7,447,287 |
| 2009-03-06 | 2009-03-04 | 21.532 | 360,898 | +17,973 | 0.04% | 7,770,954 |
| 2009-03-05 | 2009-03-03 | 19.446 | 342,925 | +2,995 | 0.04% | 6,668,455 |
| 2009-03-04 | 2009-03-02 | 19.195 | 339,930 | -16,175 | 0.04% | 6,525,105 |
| 2009-03-03 | 2009-02-27 | 19.195 | 356,105 | +2,396 | 0.04% | 6,835,591 |
| 2009-03-02 | 2009-02-26 | 19.529 | 353,709 | -1,678 | 0.04% | 6,907,679 |
| 2009-02-27 | 2009-02-25 | 20.364 | 355,387 | -31,872 | 0.04% | 7,237,050 |
| 2009-02-26 | 2009-02-24 | 20.531 | 387,259 | +8,987 | 0.05% | 7,950,726 |
| 2009-02-25 | 2009-02-23 | 21.616 | 378,272 | +3,834 | 0.04% | 8,176,626 |
| 2009-02-24 | 2009-02-20 | 21.282 | 374,438 | -5,392 | 0.04% | 7,968,751 |
| 2009-02-23 | 2009-02-19 | 22.200 | 379,830 | -11,383 | 0.04% | 8,432,204 |
| 2009-02-20 | 2009-02-18 | 22.450 | 391,213 | +24,084 | 0.05% | 8,782,856 |
| 2009-02-19 | 2009-02-17 | 21.032 | 367,129 | -2,396 | 0.04% | 7,721,282 |
| 2009-02-18 | 2009-02-16 | 21.532 | 369,525 | +28,637 | 0.04% | 7,956,713 |
| 2009-02-17 | 2009-02-13 | 22.033 | 340,888 | +4,313 | 0.04% | 7,510,793 |
| 2009-02-16 | 2009-02-12 | 22.200 | 336,575 | +23,485 | 0.04% | 7,471,945 |
| 2009-02-13 | 2009-02-11 | 23.035 | 313,090 | +23,245 | 0.04% | 7,211,879 |
| 2009-02-12 | 2009-02-10 | 23.953 | 289,845 | +1,198 | 0.03% | 6,942,532 |
| 2009-02-11 | 2009-02-09 | 24.036 | 288,647 | +14,738 | 0.03% | 6,937,927 |
| 2009-02-10 | 2009-02-06 | 24.787 | 273,909 | -5,392 | 0.03% | 6,789,424 |
| 2009-02-09 | 2009-02-05 | 23.786 | 279,301 | +14,978 | 0.03% | 6,643,356 |
| 2009-02-06 | 2009-02-04 | 24.787 | 264,323 | +4,793 | 0.03% | 6,551,814 |
| 2009-02-05 | 2009-02-03 | 24.537 | 259,530 | -3,954 | 0.03% | 6,368,030 |
| 2009-02-04 | 2009-02-02 | 24.370 | 263,484 | -1,199 | 0.03% | 6,421,068 |
| 2009-02-03 | 2009-01-30 | 24.203 | 264,683 | -958 | 0.03% | 6,406,108 |
| 2009-02-02 | 2009-01-29 | 23.285 | 265,641 | +2,396 | 0.03% | 6,185,424 |
| 2009-01-30 | 2009-01-23 | 22.283 | 263,245 | -9,466 | 0.03% | 5,865,993 |
| 2009-01-29 | 2009-01-22 | 22.367 | 272,711 | -1,797 | 0.03% | 6,099,688 |
| 2009-01-23 | 2009-01-21 | 22.868 | 274,508 | -11,023 | 0.03% | 6,277,341 |
| 2009-01-22 | 2009-01-20 | 23.285 | 285,531 | -3,595 | 0.03% | 6,648,561 |
| 2009-01-21 | 2009-01-19 | 25.121 | 289,126 | +10,784 | 0.03% | 7,263,130 |
| 2009-01-20 | 2009-01-16 | 26.039 | 278,342 | +5,392 | 0.03% | 7,247,755 |
| 2009-01-19 | 2009-01-15 | 26.790 | 272,950 | -1,438 | 0.03% | 7,312,373 |
| 2009-01-16 | 2009-01-14 | 26.289 | 274,388 | -5,991 | 0.03% | 7,213,497 |
| 2009-01-15 | 2009-01-13 | 25.872 | 280,379 | +240 | 0.03% | 7,253,997 |
| 2009-01-14 | 2009-01-12 | 24.370 | 280,139 | -65,782 | 0.03% | 6,826,948 |
| 2009-01-13 | 2009-01-09 | 26.707 | 345,921 | +29,236 | 0.04% | 9,238,407 |
| 2009-01-12 | 2009-01-08 | 31.547 | 316,685 | +14,978 | 0.04% | 9,990,552 |
| 2009-01-09 | 2009-01-07 | 32.883 | 301,707 | -2,157 | 0.04% | 9,920,916 |
| 2009-01-08 | 2009-01-06 | 31.213 | 303,864 | +47,928 | 0.04% | 9,484,644 |
| 2009-01-07 | 2009-01-05 | 31.714 | 255,936 | -29,476 | 0.03% | 8,116,806 |
| 2009-01-06 | 2009-01-02 | 25.288 | 285,412 | +90,225 | 0.03% | 7,217,471 |
| 2009-01-05 | 2008-12-31 | 21.449 | 195,187 | -21,088 | 0.02% | 4,186,530 |
| 2009-01-02 | 2008-12-29 | 20.698 | 216,275 | +2,396 | 0.03% | 4,476,393 |
| 2008-12-30 | 2008-12-24 | 20.447 | 213,879 | -66,021 | 0.03% | 4,373,251 |
| 2008-12-29 | 2008-12-22 | 22.617 | 279,900 | +81,598 | 0.03% | 6,330,564 |
| 2008-12-23 | 2008-12-19 | 22.534 | 198,302 | +18,452 | 0.02% | 4,468,493 |
| 2008-12-22 | 2008-12-18 | 23.201 | 179,850 | -6,111 | 0.02% | 4,172,779 |
| 2008-12-19 | 2008-12-17 | 22.367 | 185,961 | +6,710 | 0.02% | 4,159,363 |
| 2008-12-18 | 2008-12-16 | 21.783 | 179,251 | +2,756 | 0.02% | 3,904,562 |
| 2008-12-17 | 2008-12-15 | 22.283 | 176,495 | +10,664 | 0.02% | 3,932,909 |
| 2008-12-16 | 2008-12-12 | 21.699 | 165,831 | -57,753 | 0.02% | 3,598,398 |
| 2008-12-15 | 2008-12-11 | 25.288 | 223,584 | -23,845 | 0.03% | 5,653,970 |
| 2008-12-12 | 2008-12-10 | 21.699 | 247,429 | +41,818 | 0.03% | 5,369,009 |
| 2008-12-11 | 2008-12-09 | 17.610 | 205,611 | +28,038 | 0.02% | 3,620,754 |
| 2008-12-10 | 2008-12-08 | 17.109 | 177,573 | +7,428 | 0.02% | 3,038,092 |
| 2008-12-09 | 2008-12-05 | 15.774 | 170,145 | +19,172 | 0.02% | 2,683,806 |
| 2008-12-08 | 2008-12-04 | 15.857 | 150,973 | -33,550 | 0.02% | 2,393,994 |
| 2008-12-05 | 2008-12-03 | 16.608 | 184,523 | +45,292 | 0.02% | 3,064,600 |
| 2008-12-04 | 2008-12-02 | 16.942 | 139,231 | -5,392 | 0.02% | 2,358,860 |
| 2008-12-03 | 2008-12-01 | 18.110 | 144,623 | -23,964 | 0.02% | 2,619,192 |
| 2008-12-02 | 2008-11-28 | 16.692 | 168,587 | -19,171 | 0.02% | 2,814,001 |
| 2008-12-01 | 2008-11-27 | 16.191 | 187,758 | -2,996 | 0.02% | 3,039,977 |
| 2008-11-28 | 2008-11-26 | 15.941 | 190,754 | +23,964 | 0.02% | 3,040,725 |
| 2008-11-26 | 2008-11-24 | 16.358 | 166,790 | +4,793 | 0.02% | 2,728,326 |
| 2008-11-25 | 2008-11-21 | 17.109 | 161,997 | +7,189 | 0.02% | 2,771,603 |
| 2008-11-24 | 2008-11-20 | 16.274 | 154,808 | +21,568 | 0.02% | 2,519,406 |
| 2008-11-21 | 2008-11-19 | 16.859 | 133,240 | +4,074 | 0.02% | 2,246,240 |
| 2008-11-20 | 2008-11-18 | 16.942 | 129,166 | -3,834 | 0.02% | 2,188,338 |
| 2008-11-19 | 2008-11-17 | 17.693 | 133,000 | +6,230 | 0.02% | 2,353,194 |
| 2008-11-18 | 2008-11-14 | 19.947 | 126,770 | -9,226 | 0.01% | 2,528,626 |
| 2008-11-17 | 2008-11-13 | 19.863 | 135,996 | +4,913 | 0.02% | 2,701,303 |
| 2008-11-14 | 2008-11-12 | 21.449 | 131,083 | +599 | 0.02% | 2,811,575 |
| 2008-11-13 | 2008-11-11 | 20.447 | 130,484 | -7,788 | 0.02% | 2,668,047 |
| 2008-11-12 | 2008-11-10 | 22.701 | 138,272 | -11,982 | 0.02% | 3,138,870 |
| 2008-11-11 | 2008-11-07 | 23.285 | 150,254 | +239 | 0.02% | 3,498,649 |
| 2008-11-10 | 2008-11-06 | 22.367 | 150,015 | -958 | 0.02% | 3,355,364 |
| 2008-11-07 | 2008-11-05 | 24.119 | 150,973 | -3,116 | 0.02% | 3,641,391 |
| 2008-11-06 | 2008-11-04 | 23.368 | 154,089 | +1,199 | 0.02% | 3,600,807 |
| 2008-11-05 | 2008-11-03 | 22.951 | 152,890 | +119 | 0.02% | 3,508,989 |
| 2008-11-04 | 2008-10-31 | 22.951 | 152,771 | +1,678 | 0.02% | 3,506,257 |
| 2008-11-03 | 2008-10-30 | 23.035 | 151,093 | -3,954 | 0.02% | 3,480,356 |
| 2008-10-31 | 2008-10-29 | 19.446 | 155,047 | +2,157 | 0.02% | 3,015,015 |
| 2008-10-29 | 2008-10-27 | 14.188 | 152,890 | -1,079 | 0.02% | 2,169,193 |
| 2008-10-28 | 2008-10-24 | 19.529 | 153,969 | -5,272 | 0.02% | 3,006,902 |
| 2008-10-24 | 2008-10-22 | 22.534 | 159,241 | -839 | 0.02% | 3,588,301 |
| 2008-10-23 | 2008-10-21 | 24.537 | 160,080 | +4,194 | 0.02% | 3,927,847 |
| 2008-10-22 | 2008-10-20 | 25.455 | 155,886 | +120 | 0.02% | 3,968,050 |
| 2008-10-21 | 2008-10-17 | 23.869 | 155,766 | -2,756 | 0.02% | 3,717,996 |
| 2008-10-20 | 2008-10-16 | 25.956 | 158,522 | +5,392 | 0.02% | 4,114,529 |
| 2008-10-17 | 2008-10-15 | 27.959 | 153,130 | -2,397 | 0.02% | 4,281,296 |
| 2008-10-16 | 2008-10-14 | 29.795 | 155,527 | -3,474 | 0.02% | 4,633,874 |
| 2008-10-15 | 2008-10-13 | 27.374 | 159,001 | +1,438 | 0.02% | 4,352,551 |
| 2008-10-14 | 2008-10-10 | 24.620 | 157,563 | -23,006 | 0.02% | 3,879,238 |
| 2008-10-13 | 2008-10-09 | 27.207 | 180,569 | +5,512 | 0.02% | 4,912,821 |
| 2008-10-10 | 2008-10-08 | 26.373 | 175,057 | -17,973 | 0.02% | 4,616,754 |
| 2008-10-09 | 2008-10-06 | 30.379 | 193,030 | +28,637 | 0.02% | 5,864,033 |
| 2008-10-08 | 2008-10-03 | 34.385 | 164,393 | +2,396 | 0.02% | 5,652,632 |
| 2008-10-06 | 2008-10-02 | 33.050 | 161,997 | +14,019 | 0.02% | 5,353,926 |
| 2008-10-03 | 2008-09-30 | 28.376 | 147,978 | +4,793 | 0.02% | 4,199,004 |
| 2008-10-02 | 2008-09-29 | 27.124 | 143,185 | +3,235 | 0.02% | 3,883,748 |
| 2008-09-30 | 2008-09-26 | 29.711 | 139,950 | +1,318 | 0.02% | 4,158,082 |
| 2008-09-29 | 2008-09-25 | 31.798 | 138,632 | +7,788 | 0.02% | 4,408,173 |
| 2008-09-26 | 2008-09-24 | 34.802 | 130,844 | +2,037 | 0.02% | 4,553,654 |
| 2008-09-24 | 2008-09-22 | 38.641 | 128,807 | -1,318 | 0.02% | 4,977,264 |
| 2008-09-23 | 2008-09-19 | 40.060 | 130,125 | +6,231 | 0.02% | 5,212,813 |
| 2008-09-22 | 2008-09-18 | 38.391 | 123,894 | -9,586 | 0.01% | 4,756,399 |
| 2008-09-19 | 2008-09-17 | 39.225 | 133,480 | +3,595 | 0.02% | 5,235,814 |
| 2008-09-18 | 2008-09-16 | 41.729 | 129,885 | -2,157 | 0.02% | 5,419,999 |
| 2008-09-17 | 2008-09-12 | 45.151 | 132,042 | +2,397 | 0.02% | 5,961,829 |
| 2008-09-16 | 2008-09-11 | 44.400 | 129,645 | -6,950 | 0.02% | 5,756,223 |
| 2008-09-12 | 2008-09-10 | 44.483 | 136,595 | +1,198 | 0.02% | 6,076,202 |
| 2008-09-11 | 2008-09-09 | 45.068 | 135,397 | -1,677 | 0.02% | 6,102,011 |
| 2008-09-10 | 2008-09-08 | 47.989 | 137,074 | +8,866 | 0.02% | 6,577,989 |
| 2008-09-09 | 2008-09-05 | 44.233 | 128,208 | -10,424 | 0.02% | 5,671,020 |
| 2008-09-08 | 2008-09-04 | 42.731 | 138,632 | +3,115 | 0.02% | 5,923,844 |
| 2008-09-05 | 2008-09-03 | 44.066 | 135,517 | +1,438 | 0.02% | 5,971,699 |
| 2008-09-04 | 2008-09-02 | 45.652 | 134,079 | -5,991 | 0.02% | 6,120,942 |
| 2008-09-03 | 2008-09-01 | 46.653 | 140,070 | -5,991 | 0.02% | 6,534,722 |
| 2008-09-02 | 2008-08-29 | 48.907 | 146,061 | +8,388 | 0.02% | 7,143,352 |
| 2008-08-29 | 2008-08-27 | 48.656 | 137,673 | +1,198 | 0.02% | 6,698,653 |
| 2008-08-27 | 2008-08-25 | 47.738 | 136,475 | -7,189 | 0.02% | 6,515,073 |
| 2008-08-26 | 2008-08-21 | 44.316 | 143,664 | +4,193 | 0.02% | 6,366,675 |
| 2008-08-25 | 2008-08-20 | 49.992 | 139,471 | +2,756 | 0.02% | 6,972,378 |
| 2008-08-21 | 2008-08-19 | 51.077 | 136,715 | -239 | 0.02% | 6,982,931 |
| 2008-08-20 | 2008-08-18 | 48.740 | 136,954 | +15,456 | 0.02% | 6,675,100 |
| 2008-08-19 | 2008-08-15 | 64.180 | 121,498 | +2,996 | 0.01% | 7,797,684 |
| 2008-08-18 | 2008-08-14 | 70.856 | 118,502 | +3,594 | 0.01% | 8,396,602 |
| 2008-08-15 | 2008-08-13 | 69.270 | 114,908 | -2,875 | 0.01% | 7,959,734 |
| 2008-08-14 | 2008-08-12 | 73.443 | 117,783 | -2,037 | 0.01% | 8,650,386 |
| 2008-08-13 | 2008-08-11 | 64.764 | 119,820 | -19,651 | 0.01% | 7,759,991 |
| 2008-08-12 | 2008-08-08 | 59.172 | 139,471 | -12,940 | 0.02% | 8,252,781 |
| 2008-08-11 | 2008-08-07 | 58.421 | 152,411 | +4,313 | 0.02% | 8,903,987 |
| 2008-08-08 | 2008-08-05 | 56.752 | 148,098 | -1,318 | 0.02% | 8,404,817 |
| 2008-08-07 | 2008-08-04 | 58.838 | 149,416 | +3,595 | 0.02% | 8,791,367 |
| 2008-08-05 | 2008-08-01 | 60.925 | 145,821 | +1,917 | 0.02% | 8,884,093 |
| 2008-08-04 | 2008-07-31 | 62.343 | 143,904 | -14,378 | 0.02% | 8,971,471 |
| 2008-08-01 | 2008-07-30 | 60.925 | 158,282 | -22,646 | 0.02% | 9,643,275 |
| 2008-07-31 | 2008-07-29 | 58.004 | 180,928 | -3,954 | 0.02% | 10,494,476 |
| 2008-07-30 | 2008-07-28 | 56.752 | 184,882 | -6,231 | 0.02% | 10,492,373 |
| 2008-07-29 | 2008-07-25 | 54.582 | 191,113 | +7,429 | 0.02% | 10,431,293 |
| 2008-07-28 | 2008-07-24 | 55.917 | 183,684 | -839 | 0.02% | 10,271,085 |
| 2008-07-25 | 2008-07-23 | 56.168 | 184,523 | -719 | 0.02% | 10,364,199 |
| 2008-07-24 | 2008-07-22 | 53.664 | 185,242 | -3,834 | 0.02% | 9,940,783 |
| 2008-07-23 | 2008-07-21 | 53.664 | 189,076 | -1,558 | 0.02% | 10,146,530 |
| 2008-07-22 | 2008-07-18 | 52.245 | 190,634 | -6,230 | 0.02% | 9,959,668 |
| 2008-07-21 | 2008-07-17 | 53.664 | 196,864 | -1,918 | 0.02% | 10,564,464 |
| 2008-07-18 | 2008-07-16 | 51.577 | 198,782 | -3,474 | 0.02% | 10,252,640 |
| 2008-07-17 | 2008-07-15 | 51.494 | 202,256 | -32,711 | 0.02% | 10,414,940 |
| 2008-07-16 | 2008-07-14 | 52.913 | 234,967 | +1,917 | 0.03% | 12,432,725 |
| 2008-07-15 | 2008-07-11 | 57.252 | 233,050 | -13,660 | 0.03% | 13,342,690 |
| 2008-07-14 | 2008-07-10 | 51.995 | 246,710 | +2,037 | 0.03% | 12,827,587 |
| 2008-07-11 | 2008-07-09 | 54.832 | 244,673 | +1,079 | 0.03% | 13,415,955 |
| 2008-07-10 | 2008-07-08 | 56.001 | 243,594 | +11,862 | 0.03% | 13,641,411 |
| 2008-07-09 | 2008-07-07 | 62.427 | 231,732 | +69,855 | 0.03% | 14,466,311 |
| 2008-07-07 | 2008-07-03 | 63.261 | 161,877 | -4,314 | 0.02% | 10,240,580 |
| 2008-07-04 | 2008-07-02 | 62.010 | 166,191 | -11,502 | 0.02% | 10,305,439 |
| 2008-07-03 | 2008-06-30 | 63.095 | 177,693 | -1,438 | 0.02% | 11,211,463 |
| 2008-07-02 | 2008-06-27 | 66.600 | 179,131 | +12,222 | 0.02% | 11,930,093 |
| 2008-06-30 | 2008-06-26 | 72.776 | 166,909 | +2,276 | 0.02% | 12,146,927 |
| 2008-06-27 | 2008-06-25 | 76.865 | 164,633 | -6,949 | 0.02% | 12,654,550 |
| 2008-06-26 | 2008-06-24 | 74.111 | 171,582 | -6,111 | 0.02% | 12,716,127 |
| 2008-06-25 | 2008-06-23 | 78.367 | 177,693 | +838 | 0.02% | 13,925,349 |
| 2008-06-24 | 2008-06-20 | 82.207 | 176,855 | -6,110 | 0.02% | 14,538,639 |
| 2008-06-23 | 2008-06-19 | 80.955 | 182,965 | +958 | 0.02% | 14,811,871 |
| 2008-06-20 | 2008-06-18 | 82.540 | 182,007 | -1,557 | 0.02% | 15,022,927 |
| 2008-06-19 | 2008-06-17 | 82.874 | 183,564 | +3,115 | 0.02% | 15,212,722 |
| 2008-06-18 | 2008-06-16 | 83.208 | 180,449 | +14,738 | 0.02% | 15,014,809 |
| 2008-06-17 | 2008-06-13 | 80.537 | 165,711 | -120 | 0.02% | 13,345,930 |
| 2008-06-16 | 2008-06-12 | 82.207 | 165,831 | -1,198 | 0.02% | 13,632,394 |
| 2008-06-13 | 2008-06-11 | 83.458 | 167,029 | +1,438 | 0.02% | 13,939,977 |
| 2008-06-12 | 2008-06-10 | 84.961 | 165,591 | +3,115 | 0.02% | 14,068,723 |
| 2008-06-11 | 2008-06-06 | 86.129 | 162,476 | -719 | 0.02% | 13,993,911 |
| 2008-06-10 | 2008-06-05 | 86.797 | 163,195 | -599 | 0.02% | 14,164,797 |
| 2008-06-06 | 2008-06-04 | 87.631 | 163,794 | -240 | 0.02% | 14,353,489 |
| 2008-06-05 | 2008-06-03 | 87.965 | 164,034 | -3,594 | 0.02% | 14,429,280 |
| 2008-06-04 | 2008-06-02 | 89.467 | 167,628 | +1,557 | 0.02% | 14,997,246 |
| 2008-06-03 | 2008-05-30 | 88.633 | 166,071 | -719 | 0.02% | 14,719,345 |
| 2008-06-02 | 2008-05-29 | 88.132 | 166,790 | +2,397 | 0.02% | 14,699,552 |
| 2008-05-30 | 2008-05-28 | 86.797 | 164,393 | +2,875 | 0.02% | 14,268,780 |
| 2008-05-29 | 2008-05-27 | 87.631 | 161,518 | -3,954 | 0.02% | 14,154,040 |
| 2008-05-28 | 2008-05-26 | 86.463 | 165,472 | -11,862 | 0.02% | 14,307,194 |
| 2008-05-27 | 2008-05-23 | 89.634 | 177,334 | +6,950 | 0.02% | 15,895,217 |
| 2008-05-26 | 2008-05-22 | 88.633 | 170,384 | +16,415 | 0.02% | 15,101,619 |
| 2008-05-23 | 2008-05-21 | 87.965 | 153,969 | +4,793 | 0.02% | 13,543,911 |
| 2008-05-22 | 2008-05-20 | 91.137 | 149,176 | +5,751 | 0.02% | 13,595,393 |
| 2008-05-21 | 2008-05-19 | 92.973 | 143,425 | +5,033 | 0.02% | 13,334,607 |
| 2008-05-20 | 2008-05-16 | 93.807 | 138,392 | +4,673 | 0.02% | 12,982,176 |
| 2008-05-19 | 2008-05-15 | 95.476 | 133,719 | +11,862 | 0.02% | 12,767,014 |
| 2008-05-16 | 2008-05-14 | 98.147 | 121,857 | +3,475 | 0.01% | 11,959,912 |
| 2008-05-15 | 2008-05-13 | 99.983 | 118,382 | +4,193 | 0.01% | 11,836,210 |
| 2008-05-14 | 2008-05-09 | 102.487 | 114,189 | +1,199 | 0.01% | 11,702,882 |
| 2008-05-13 | 2008-05-08 | 106.660 | 112,990 | -599 | 0.01% | 12,051,498 |
| 2008-05-09 | 2008-05-07 | 109.664 | 113,589 | -7,429 | 0.01% | 12,456,666 |
| 2008-05-08 | 2008-05-06 | 114.338 | 121,018 | -2,517 | 0.01% | 13,836,961 |
| 2008-05-07 | 2008-05-05 | 108.329 | 123,535 | -4,912 | 0.01% | 13,382,427 |
| 2008-05-06 | 2008-05-02 | 106.326 | 128,447 | -3,715 | 0.02% | 13,657,260 |
| 2008-05-05 | 2008-04-30 | 100.985 | 132,162 | +480 | 0.02% | 13,346,339 |
| 2008-05-02 | 2008-04-29 | 106.159 | 131,682 | +11,862 | 0.02% | 13,979,245 |
| 2008-04-30 | 2008-04-28 | 99.482 | 119,820 | +1,438 | 0.01% | 11,919,986 |
| 2008-04-29 | 2008-04-25 | 94.475 | 118,382 | +838 | 0.01% | 11,184,132 |
| 2008-04-28 | 2008-04-24 | 97.646 | 117,544 | -1,557 | 0.01% | 11,477,743 |
| 2008-04-25 | 2008-04-23 | 92.639 | 119,101 | +239 | 0.01% | 11,033,380 |
| 2008-04-24 | 2008-04-22 | 92.973 | 118,862 | +839 | 0.01% | 11,050,919 |
| 2008-04-22 | 2008-04-18 | 97.479 | 118,023 | -1,318 | 0.01% | 11,504,816 |
| 2008-04-21 | 2008-04-17 | 103.655 | 119,341 | -4,074 | 0.01% | 12,370,335 |
| 2008-04-18 | 2008-04-16 | 97.980 | 123,415 | +599 | 0.01% | 12,092,225 |
| 2008-04-17 | 2008-04-15 | 98.982 | 122,816 | -599 | 0.01% | 12,156,535 |
| 2008-04-16 | 2008-04-14 | 97.313 | 123,415 | +480 | 0.01% | 12,009,825 |
| 2008-04-15 | 2008-04-11 | 97.646 | 122,935 | -959 | 0.01% | 12,004,155 |
| 2008-04-14 | 2008-04-10 | 90.970 | 123,894 | +839 | 0.01% | 11,270,598 |
| 2008-04-11 | 2008-04-09 | 90.302 | 123,055 | +359 | 0.01% | 11,112,114 |
| 2008-04-10 | 2008-04-08 | 93.640 | 122,696 | +240 | 0.01% | 11,489,297 |
| 2008-04-09 | 2008-04-07 | 91.971 | 122,456 | -479 | 0.01% | 11,262,423 |
| 2008-04-07 | 2008-04-02 | 92.639 | 122,935 | -1,079 | 0.01% | 11,388,557 |
| 2008-04-03 | 2008-04-01 | 88.132 | 124,014 | +120 | 0.01% | 10,929,614 |
| 2008-04-02 | 2008-03-31 | 87.631 | 123,894 | -5,392 | 0.01% | 10,856,998 |
| 2008-04-01 | 2008-03-28 | 88.633 | 129,286 | +1,078 | 0.02% | 11,458,986 |
| 2008-03-31 | 2008-03-27 | 89.467 | 128,208 | -718 | 0.02% | 11,470,440 |
| 2008-03-28 | 2008-03-26 | 93.140 | 128,926 | +479 | 0.02% | 12,008,116 |
| 2008-03-27 | 2008-03-25 | 94.475 | 128,447 | -7,429 | 0.02% | 12,135,022 |
| 2008-03-26 | 2008-03-20 | 85.962 | 135,876 | -479 | 0.02% | 11,680,197 |
| 2008-03-25 | 2008-03-19 | 85.461 | 136,355 | +239 | 0.02% | 11,653,093 |
| 2008-03-20 | 2008-03-18 | 83.125 | 136,116 | +839 | 0.02% | 11,314,587 |
| 2008-03-19 | 2008-03-17 | 81.789 | 135,277 | -1,318 | 0.02% | 11,064,205 |
| 2008-03-17 | 2008-03-13 | 89.634 | 136,595 | +4,913 | 0.02% | 12,243,604 |
| 2008-03-14 | 2008-03-12 | 94.308 | 131,682 | +599 | 0.02% | 12,418,669 |
| 2008-03-13 | 2008-03-11 | 95.977 | 131,083 | +1,917 | 0.02% | 12,580,978 |
| 2008-03-12 | 2008-03-10 | 94.308 | 129,166 | -959 | 0.02% | 12,181,390 |
| 2008-03-11 | 2008-03-07 | 90.302 | 130,125 | +2,756 | 0.02% | 11,750,550 |
| 2008-03-10 | 2008-03-06 | 93.974 | 127,369 | +479 | 0.02% | 11,969,398 |
| 2008-03-07 | 2008-03-05 | 94.308 | 126,890 | +1,678 | 0.02% | 11,966,745 |
| 2008-03-06 | 2008-03-04 | 95.977 | 125,212 | +5,272 | 0.01% | 12,017,496 |
| 2008-03-05 | 2008-03-03 | 96.979 | 119,940 | +1,438 | 0.01% | 11,631,624 |
| 2008-03-04 | 2008-02-29 | 103.822 | 118,502 | +1,677 | 0.01% | 12,303,148 |
| 2008-03-03 | 2008-02-28 | 108.162 | 116,825 | -599 | 0.01% | 12,636,039 |
| 2008-02-29 | 2008-02-27 | 108.329 | 117,424 | -2,396 | 0.01% | 12,720,429 |
| 2008-02-28 | 2008-02-26 | 103.822 | 119,820 | -2,756 | 0.01% | 12,439,986 |
| 2008-02-27 | 2008-02-25 | 99.983 | 122,576 | -7,908 | 0.01% | 12,255,540 |
| 2008-02-26 | 2008-02-22 | 94.475 | 130,484 | -599 | 0.02% | 12,327,468 |
| 2008-02-25 | 2008-02-21 | 98.147 | 131,083 | -3,235 | 0.02% | 12,865,417 |
| 2008-02-22 | 2008-02-20 | 92.639 | 134,318 | +10,544 | 0.02% | 12,443,065 |
| 2008-02-21 | 2008-02-19 | 97.813 | 123,774 | -719 | 0.01% | 12,106,740 |
| 2008-02-20 | 2008-02-18 | 98.648 | 124,493 | +359 | 0.01% | 12,280,968 |
| 2008-02-19 | 2008-02-15 | 100.484 | 124,134 | +5,033 | 0.01% | 12,473,474 |
| 2008-02-18 | 2008-02-14 | 103.655 | 119,101 | +1,318 | 0.01% | 12,345,457 |
| 2008-02-15 | 2008-02-13 | 101.819 | 117,783 | +4,074 | 0.01% | 11,992,580 |
| 2008-02-13 | 2008-02-11 | 107.661 | 113,709 | +599 | 0.01% | 12,242,066 |
| 2008-02-12 | 2008-02-06 | 110.165 | 113,110 | +599 | 0.01% | 12,460,777 |
| 2008-02-11 | 2008-02-04 | 120.180 | 112,511 | -3,235 | 0.01% | 13,521,587 |
| 2008-02-05 | 2008-02-01 | 108.997 | 115,746 | -480 | 0.01% | 12,615,932 |
| 2008-02-04 | 2008-01-31 | 107.328 | 116,226 | +839 | 0.01% | 12,474,250 |
| 2008-02-01 | 2008-01-30 | 103.655 | 115,387 | -479 | 0.01% | 11,960,481 |
| 2008-01-31 | 2008-01-29 | 107.494 | 115,866 | -4,194 | 0.01% | 12,454,952 |
| 2008-01-30 | 2008-01-28 | 108.162 | 120,060 | +1,318 | 0.01% | 12,985,944 |
| 2008-01-29 | 2008-01-25 | 121.182 | 118,742 | -2,516 | 0.01% | 14,389,349 |
| 2008-01-28 | 2008-01-24 | 103.488 | 121,258 | -839 | 0.01% | 12,548,802 |
| 2008-01-25 | 2008-01-23 | 101.319 | 122,097 | +5,153 | 0.01% | 12,370,688 |
| 2008-01-24 | 2008-01-22 | 98.481 | 116,944 | -360 | 0.01% | 11,516,755 |
| 2008-01-23 | 2008-01-21 | 105.992 | 117,304 | +1,318 | 0.01% | 12,433,309 |
| 2008-01-22 | 2008-01-18 | 114.338 | 115,986 | +719 | 0.01% | 13,261,612 |
| 2008-01-21 | 2008-01-17 | 112.335 | 115,267 | +120 | 0.01% | 12,948,523 |
| 2008-01-18 | 2008-01-16 | 102.487 | 115,147 | -23,605 | 0.01% | 11,801,064 |
| 2008-01-17 | 2008-01-15 | 110.833 | 138,752 | +2,277 | 0.02% | 15,378,271 |
| 2008-01-16 | 2008-01-14 | 117.509 | 136,475 | -240 | 0.02% | 16,037,104 |
| 2008-01-15 | 2008-01-11 | 125.188 | 136,715 | -11,982 | 0.02% | 17,115,028 |
| 2008-01-14 | 2008-01-10 | 127.191 | 148,697 | -12,221 | 0.02% | 18,912,866 |
| 2008-01-11 | 2008-01-09 | 127.024 | 160,918 | +11,502 | 0.02% | 20,440,403 |
| 2008-01-10 | 2008-01-08 | 125.355 | 149,416 | +599 | 0.02% | 18,729,976 |
| 2008-01-09 | 2008-01-07 | 129.694 | 148,817 | +18,333 | 0.02% | 19,300,730 |
| 2008-01-08 | 2008-01-04 | 138.207 | 130,484 | -599 | 0.02% | 18,033,822 |
| 2008-01-07 | 2008-01-03 | 138.040 | 131,083 | +10,424 | 0.02% | 18,094,728 |
| 2008-01-04 | 2008-01-02 | 142.714 | 120,659 | +240 | 0.01% | 17,219,717 |
| 2008-01-03 | 2007-12-31 | 146.052 | 120,419 | +5,511 | 0.01% | 17,587,465 |
| 2008-01-02 | 2007-12-27 | 146.553 | 114,908 | +2,517 | 0.01% | 16,840,111 |
| 2007-12-28 | 2007-12-24 | 149.557 | 112,391 | -240 | 0.01% | 16,808,917 |
| 2007-12-21 | 2007-12-19 | 142.046 | 112,631 | -599 | 0.01% | 15,998,810 |
| 2007-12-20 | 2007-12-18 | 147.554 | 113,230 | +599 | 0.01% | 16,707,595 |
| 2007-12-19 | 2007-12-17 | 140.210 | 112,631 | +4,074 | 0.01% | 15,792,010 |
| 2007-12-18 | 2007-12-14 | 149.557 | 108,557 | +3,355 | 0.01% | 16,235,513 |
| 2007-12-17 | 2007-12-13 | 152.729 | 105,202 | +958 | 0.01% | 16,067,387 |
| 2007-12-14 | 2007-12-12 | 159.739 | 104,244 | +839 | 0.01% | 16,651,877 |
| 2007-12-13 | 2007-12-11 | 166.917 | 103,405 | -120 | 0.01% | 17,260,037 |
| 2007-12-12 | 2007-12-10 | 164.914 | 103,525 | -239 | 0.01% | 17,072,706 |
| 2007-12-11 | 2007-12-07 | 165.748 | 103,764 | -480 | 0.01% | 17,198,720 |
| 2007-12-10 | 2007-12-06 | 168.586 | 104,244 | -599 | 0.01% | 17,574,081 |
| 2007-12-07 | 2007-12-05 | 166.082 | 104,843 | -5,152 | 0.01% | 17,412,563 |
| 2007-12-06 | 2007-12-04 | 160.741 | 109,995 | -240 | 0.01% | 17,680,698 |
| 2007-12-05 | 2007-12-03 | 157.736 | 110,235 | +4,554 | 0.01% | 17,388,074 |
| 2007-12-04 | 2007-11-30 | 161.576 | 105,681 | -480 | 0.01% | 17,075,461 |
| 2007-12-03 | 2007-11-29 | 164.747 | 106,161 | -1,078 | 0.01% | 17,489,699 |
| 2007-11-30 | 2007-11-28 | 158.905 | 107,239 | -1,438 | 0.01% | 17,040,796 |
| 2007-11-29 | 2007-11-27 | 157.069 | 108,677 | +719 | 0.01% | 17,069,761 |
| 2007-11-28 | 2007-11-26 | 156.735 | 107,958 | -1,078 | 0.01% | 16,920,789 |
| 2007-11-27 | 2007-11-23 | 148.389 | 109,036 | -240 | 0.01% | 16,179,752 |
| 2007-11-26 | 2007-11-22 | 149.057 | 109,276 | +599 | 0.01% | 16,288,325 |
| 2007-11-23 | 2007-11-21 | 154.231 | 108,677 | +2,157 | 0.01% | 16,761,381 |
| 2007-11-22 | 2007-11-20 | 152.729 | 106,520 | +599 | 0.01% | 16,268,684 |
| 2007-11-21 | 2007-11-19 | 149.724 | 105,921 | +1,078 | 0.01% | 15,858,960 |
| 2007-11-20 | 2007-11-16 | 149.891 | 104,843 | -719 | 0.01% | 15,715,057 |
| 2007-11-19 | 2007-11-15 | 155.400 | 105,562 | +240 | 0.01% | 16,404,291 |
| 2007-11-16 | 2007-11-14 | 158.738 | 105,322 | +120 | 0.01% | 16,718,596 |
| 2007-11-15 | 2007-11-13 | 156.067 | 105,202 | +719 | 0.01% | 16,418,587 |
| 2007-11-14 | 2007-11-12 | 158.237 | 104,483 | +1,797 | 0.01% | 16,533,094 |
| 2007-11-13 | 2007-11-09 | 162.911 | 102,686 | +839 | 0.01% | 16,728,663 |
| 2007-11-12 | 2007-11-08 | 160.407 | 101,847 | +1,558 | 0.01% | 16,336,981 |
| 2007-11-09 | 2007-11-07 | 166.917 | 100,289 | +479 | 0.01% | 16,739,924 |
| 2007-11-07 | 2007-11-05 | 167.334 | 99,810 | -360 | 0.01% | 16,701,621 |
| 2007-11-06 | 2007-11-02 | 171.507 | 100,170 | -479 | 0.01% | 17,179,862 |
| 2007-11-05 | 2007-11-01 | 176.932 | 100,649 | -1,438 | 0.01% | 17,808,015 |
| 2007-11-02 | 2007-10-31 | 178.601 | 102,087 | -1,917 | 0.01% | 18,232,843 |
| 2007-11-01 | 2007-10-30 | 178.601 | 104,004 | -1,438 | 0.01% | 18,575,221 |
| 2007-10-31 | 2007-10-29 | 174.428 | 105,442 | +719 | 0.01% | 18,392,048 |
| 2007-10-30 | 2007-10-26 | 174.428 | 104,723 | -1,797 | 0.01% | 18,266,635 |
| 2007-10-29 | 2007-10-25 | 169.421 | 106,520 | -599 | 0.01% | 18,046,682 |
| 2007-10-26 | 2007-10-24 | 166.750 | 107,119 | -240 | 0.01% | 17,862,086 |
| 2007-10-25 | 2007-10-23 | 168.586 | 107,359 | +1,438 | 0.01% | 18,099,226 |
| 2007-10-24 | 2007-10-22 | 166.583 | 105,921 | +959 | 0.01% | 17,644,640 |
| 2007-10-23 | 2007-10-18 | 172.342 | 104,962 | -360 | 0.01% | 18,089,324 |
| 2007-10-22 | 2007-10-17 | 171.924 | 105,322 | -240 | 0.01% | 18,107,417 |
| 2007-10-18 | 2007-10-16 | 171.090 | 105,562 | -838 | 0.01% | 18,060,578 |
| 2007-10-17 | 2007-10-15 | 176.097 | 106,400 | -2,636 | 0.01% | 18,736,750 |
| 2007-10-16 | 2007-10-12 | 179.853 | 109,036 | +119 | 0.01% | 19,610,441 |
| 2007-10-15 | 2007-10-11 | 179.853 | 108,917 | +4,673 | 0.01% | 19,589,039 |
| 2007-10-12 | 2007-10-10 | 186.947 | 104,244 | -32,471 | 0.01% | 19,488,090 |
| 2007-10-11 | 2007-10-09 | 186.112 | 136,715 | -1,557 | 0.02% | 25,444,341 |
| 2007-10-10 | 2007-10-08 | 184.860 | 138,272 | -240 | 0.02% | 25,561,019 |
| 2007-10-09 | 2007-10-05 | 186.947 | 138,512 | -14,738 | 0.02% | 25,894,385 |
| 2007-10-08 | 2007-10-04 | 186.530 | 153,250 | -5,991 | 0.02% | 28,585,658 |
| 2007-10-05 | 2007-10-03 | 185.278 | 159,241 | -3,834 | 0.02% | 29,503,807 |
| 2007-10-04 | 2007-10-02 | 183.609 | 163,075 | -6,590 | 0.02% | 29,941,962 |
| 2007-10-03 | 2007-09-28 | 177.766 | 169,665 | +1,917 | 0.02% | 30,160,744 |
| 2007-10-02 | 2007-09-27 | 183.191 | 167,748 | -41,338 | 0.02% | 30,729,964 |
| 2007-09-28 | 2007-09-25 | 167.334 | 209,086 | -29,236 | 0.02% | 34,987,226 |
| 2007-09-27 | 2007-09-24 | 165.748 | 238,322 | +71,173 | 0.03% | 39,501,497 |
| 2007-09-25 | 2007-09-21 | 169.421 | 167,149 | +5,032 | 0.02% | 28,318,484 |
| 2007-09-24 | 2007-09-20 | 162.911 | 162,117 | +2,037 | 0.02% | 26,410,617 |
| 2007-09-21 | 2007-09-19 | 165.915 | 160,080 | -4,912 | 0.02% | 26,559,729 |
| 2007-09-20 | 2007-09-18 | 162.744 | 164,992 | +1,198 | 0.02% | 26,851,446 |
| 2007-09-19 | 2007-09-17 | 158.905 | 163,794 | -16,655 | 0.02% | 26,027,659 |
| 2007-09-18 | 2007-09-14 | 163.745 | 180,449 | +120 | 0.02% | 29,547,699 |
| 2007-09-17 | 2007-09-13 | 164.914 | 180,329 | +2,516 | 0.02% | 29,738,749 |
| 2007-09-14 | 2007-09-12 | 162.410 | 177,813 | +17,613 | 0.02% | 28,878,626 |
| 2007-09-13 | 2007-09-11 | 169.003 | 160,200 | +5,033 | 0.02% | 27,074,330 |
| 2007-09-12 | 2007-09-10 | 168.586 | 155,167 | +4,313 | 0.02% | 26,158,987 |
| 2007-09-11 | 2007-09-07 | 173.176 | 150,854 | -4,673 | 0.02% | 26,124,327 |
| 2007-09-10 | 2007-09-06 | 174.011 | 155,527 | +240 | 0.02% | 27,063,380 |
| 2007-09-07 | 2007-09-05 | 176.097 | 155,287 | +1,917 | 0.02% | 27,345,618 |
| 2007-09-06 | 2007-09-04 | 173.594 | 153,370 | +2,037 | 0.02% | 26,624,039 |
| 2007-09-05 | 2007-09-03 | 172.342 | 151,333 | -239 | 0.02% | 26,080,978 |
| 2007-09-04 | 2007-08-31 | 169.838 | 151,572 | +12,820 | 0.02% | 25,742,669 |
| 2007-09-03 | 2007-08-30 | 168.586 | 138,752 | +2,277 | 0.02% | 23,391,647 |
| 2007-08-31 | 2007-08-29 | 167.751 | 136,475 | +839 | 0.02% | 22,893,877 |
| 2007-08-30 | 2007-08-28 | 173.594 | 135,636 | +3,235 | 0.02% | 23,545,531 |
| 2007-08-29 | 2007-08-27 | 176.097 | 132,401 | +2,875 | 0.02% | 23,315,455 |
| 2007-08-27 | 2007-08-23 | 174.011 | 129,526 | +360 | 0.02% | 22,538,925 |
| 2007-08-24 | 2007-08-22 | 172.759 | 129,166 | -599 | 0.02% | 22,314,581 |
| 2007-08-23 | 2007-08-21 | 174.428 | 129,765 | -1,438 | 0.02% | 22,634,663 |
| 2007-08-22 | 2007-08-20 | 173.176 | 131,203 | -839 | 0.02% | 22,721,241 |
| 2007-08-21 | 2007-08-17 | 168.169 | 132,042 | -120 | 0.02% | 22,205,335 |
| 2007-08-20 | 2007-08-16 | 168.586 | 132,162 | -2,276 | 0.02% | 22,280,665 |
| 2007-08-17 | 2007-08-15 | 170.672 | 134,438 | +359 | 0.02% | 22,944,867 |
| 2007-08-15 | 2007-08-13 | 180.270 | 134,079 | +240 | 0.02% | 24,170,448 |
| 2007-08-14 | 2007-08-10 | 187.781 | 133,839 | -41,218 | 0.02% | 25,132,482 |
| 2007-08-13 | 2007-08-09 | 184.443 | 175,057 | -11,862 | 0.02% | 32,288,059 |
| 2007-08-10 | 2007-08-08 | 182.774 | 186,919 | -28,518 | 0.02% | 34,163,924 |
| 2007-08-09 | 2007-08-07 | 178.601 | 215,437 | -52,121 | 0.03% | 38,477,270 |
| 2007-08-08 | 2007-08-06 | 179.436 | 267,558 | -23,845 | 0.03% | 48,009,434 |
| 2007-08-07 | 2007-08-03 | 183.191 | 291,403 | +30,794 | 0.03% | 53,382,477 |
| 2007-08-06 | 2007-08-02 | 176.515 | 260,609 | +86,031 | 0.03% | 46,001,285 |
| 2007-08-03 | 2007-08-01 | 181.105 | 174,578 | -11,982 | 0.02% | 31,616,910 |
| 2007-08-02 | 2007-07-31 | 190.285 | 186,560 | +2,037 | 0.02% | 35,499,608 |
| 2007-08-01 | 2007-07-30 | 194.041 | 184,523 | -1,797 | 0.02% | 35,804,997 |
| 2007-07-31 | 2007-07-27 | 195.710 | 186,320 | -9,706 | 0.02% | 36,464,688 |
| 2007-07-30 | 2007-07-26 | 199.883 | 196,026 | -2,995 | 0.02% | 39,182,250 |
| 2007-07-27 | 2007-07-25 | 202.804 | 199,021 | -14,139 | 0.02% | 40,362,249 |
| 2007-07-26 | 2007-07-24 | 204.890 | 213,160 | +240 | 0.03% | 43,674,444 |
| 2007-07-25 | 2007-07-23 | 203.639 | 212,920 | +6,829 | 0.03% | 43,358,721 |
| 2007-07-24 | 2007-07-20 | 198.631 | 206,091 | -4,792 | 0.02% | 40,936,072 |
| 2007-07-23 | 2007-07-19 | 192.372 | 210,883 | +718 | 0.03% | 40,567,914 |
| 2007-07-20 | 2007-07-18 | 191.120 | 210,165 | -20,609 | 0.02% | 40,166,691 |
| 2007-07-19 | 2007-07-17 | 192.789 | 230,774 | +16,056 | 0.03% | 44,490,679 |
| 2007-07-18 | 2007-07-16 | 193.624 | 214,718 | +54,039 | 0.03% | 41,574,460 |
| 2007-07-17 | 2007-07-13 | 192.789 | 160,679 | +2,876 | 0.02% | 30,977,137 |
| 2007-07-16 | 2007-07-12 | 184.443 | 157,803 | -4,553 | 0.02% | 29,105,677 |
| 2007-07-13 | 2007-07-11 | 183.609 | 162,356 | -17,734 | 0.02% | 29,809,947 |
| 2007-07-12 | 2007-07-10 | 188.199 | 180,090 | +719 | 0.02% | 33,892,712 |
| 2007-07-11 | 2007-07-09 | 190.285 | 179,371 | +7,189 | 0.02% | 34,131,648 |
| 2007-07-10 | 2007-07-06 | 186.530 | 172,182 | +29,117 | 0.02% | 32,117,036 |
| 2007-07-09 | 2007-07-05 | 186.947 | 143,065 | +958 | 0.02% | 26,745,554 |
| 2007-07-06 | 2007-07-04 | 189.451 | 142,107 | +1,678 | 0.02% | 26,922,260 |
| 2007-07-05 | 2007-07-03 | 186.530 | 140,429 | -6,710 | 0.02% | 26,194,162 |
| 2007-07-04 | 2007-06-29 | 186.947 | 147,139 | -1,438 | 0.02% | 27,507,176 |
| 2007-06-29 | 2007-06-27 | 189.033 | 148,577 | -7,309 | 0.02% | 28,086,005 |
| 2007-06-28 | 2007-06-26 | 184.860 | 155,886 | -479 | 0.02% | 28,817,150 |
| 2007-06-27 | 2007-06-25 | 182.357 | 156,365 | +10,184 | 0.02% | 28,514,199 |
| 2007-06-26 | 2007-06-22 | 177.766 | 146,181 | 0.02% | 25,986,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy