History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 45,400 | +0 | 0.01% | 801,764 |
| 2025-10-13 | 2025-10-09 | 18.600 | 45,400 | +0 | 0.01% | 844,440 |
| 2025-10-10 | 2025-10-08 | 17.950 | 45,400 | +0 | 0.01% | 814,930 |
| 2025-10-09 | 2025-10-06 | 18.430 | 45,400 | +0 | 0.01% | 836,722 |
| 2025-10-08 | 2025-10-03 | 18.730 | 45,400 | +0 | 0.01% | 850,342 |
| 2025-10-06 | 2025-10-02 | 18.960 | 45,400 | +0 | 0.01% | 860,784 |
| 2025-10-03 | 2025-09-30 | 17.540 | 45,400 | +0 | 0.01% | 796,316 |
| 2025-10-02 | 2025-09-29 | 17.050 | 45,400 | +0 | 0.01% | 774,070 |
| 2025-09-30 | 2025-09-26 | 17.100 | 45,400 | +0 | 0.01% | 776,340 |
| 2025-09-29 | 2025-09-25 | 17.210 | 45,400 | +0 | 0.01% | 781,334 |
| 2025-09-26 | 2025-09-24 | 17.270 | 45,400 | +0 | 0.01% | 784,058 |
| 2025-09-25 | 2025-09-23 | 17.150 | 45,400 | +0 | 0.01% | 778,610 |
| 2025-09-24 | 2025-09-22 | 17.430 | 45,400 | +0 | 0.01% | 791,322 |
| 2025-09-23 | 2025-09-19 | 16.730 | 45,400 | +0 | 0.01% | 759,542 |
| 2025-09-22 | 2025-09-18 | 16.670 | 45,400 | +0 | 0.01% | 756,818 |
| 2025-09-19 | 2025-09-17 | 16.520 | 45,400 | +0 | 0.01% | 750,008 |
| 2025-09-18 | 2025-09-16 | 16.340 | 45,400 | +0 | 0.01% | 741,836 |
| 2025-09-17 | 2025-09-15 | 16.370 | 45,400 | +0 | 0.01% | 743,198 |
| 2025-09-16 | 2025-09-12 | 16.670 | 45,400 | +0 | 0.01% | 756,818 |
| 2025-09-15 | 2025-09-11 | 17.320 | 45,400 | +0 | 0.01% | 786,328 |
| 2025-09-12 | 2025-09-10 | 15.820 | 45,400 | +0 | 0.01% | 718,228 |
| 2025-09-11 | 2025-09-09 | 15.300 | 45,400 | +0 | 0.01% | 694,620 |
| 2025-09-10 | 2025-09-08 | 16.190 | 45,400 | +0 | 0.01% | 735,026 |
| 2025-09-09 | 2025-09-05 | 15.430 | 45,400 | +0 | 0.01% | 700,522 |
| 2025-09-08 | 2025-09-04 | 15.150 | 45,400 | +0 | 0.01% | 687,810 |
| 2025-09-05 | 2025-09-03 | 15.470 | 45,400 | +0 | 0.01% | 702,338 |
| 2025-09-04 | 2025-09-02 | 15.110 | 45,400 | +0 | 0.01% | 685,994 |
| 2025-09-03 | 2025-09-01 | 15.240 | 45,400 | +0 | 0.01% | 691,896 |
| 2025-09-02 | 2025-08-29 | 15.340 | 45,400 | +0 | 0.01% | 696,436 |
| 2025-09-01 | 2025-08-28 | 15.410 | 45,400 | +0 | 0.01% | 699,614 |
| 2025-08-29 | 2025-08-27 | 15.280 | 45,400 | +0 | 0.01% | 693,712 |
| 2025-08-28 | 2025-08-26 | 14.990 | 45,400 | +0 | 0.01% | 680,546 |
| 2025-08-27 | 2025-08-25 | 14.790 | 45,400 | +0 | 0.01% | 671,466 |
| 2025-08-26 | 2025-08-22 | 14.510 | 45,400 | +0 | 0.01% | 658,754 |
| 2025-08-25 | 2025-08-21 | 14.750 | 45,400 | +0 | 0.01% | 669,650 |
| 2025-08-22 | 2025-08-20 | 14.770 | 45,400 | +0 | 0.01% | 670,558 |
| 2025-08-21 | 2025-08-19 | 15.420 | 45,400 | +0 | 0.01% | 700,068 |
| 2025-08-20 | 2025-08-18 | 15.910 | 45,400 | -20,000 | 0.01% | 722,314 |
| 2025-08-19 | 2025-08-15 | 15.400 | 65,400 | +20,000 | 0.01% | 1,007,160 |
| 2025-07-17 | 2025-07-15 | 12.040 | 45,400 | -10,000 | 0.01% | 546,616 |
| 2025-07-16 | 2025-07-14 | 11.180 | 55,400 | +10,000 | 0.01% | 619,372 |
| 2025-05-29 | 2025-05-27 | 9.270 | 45,400 | -10,000 | 0.01% | 420,858 |
| 2025-05-27 | 2025-05-23 | 10.300 | 55,400 | +10,000 | 0.01% | 570,620 |
| 2024-11-18 | 2024-11-14 | 8.200 | 45,400 | -25,000 | 0.01% | 372,280 |
| 2024-11-15 | 2024-11-13 | 9.300 | 70,400 | +25,000 | 0.01% | 654,720 |
| 2024-10-09 | 2024-10-07 | 9.600 | 45,400 | -10,000 | 0.01% | 435,840 |
| 2024-10-08 | 2024-10-04 | 9.800 | 55,400 | +10,000 | 0.01% | 542,920 |
| 2024-06-25 | 2024-06-21 | 9.400 | 45,400 | -2,000 | 0.01% | 426,760 |
| 2024-06-24 | 2024-06-20 | 9.800 | 47,400 | +2,000 | 0.01% | 464,520 |
| 2024-06-21 | 2024-06-19 | 9.600 | 45,400 | -5,000 | 0.01% | 435,840 |
| 2024-06-20 | 2024-06-18 | 9.500 | 50,400 | +5,000 | 0.01% | 478,800 |
| 2024-06-19 | 2024-06-17 | 9.000 | 45,400 | -80,000 | 0.01% | 408,600 |
| 2024-06-18 | 2024-06-14 | 9.200 | 125,400 | +80,000 | 0.02% | 1,153,680 |
| 2024-06-17 | 2024-06-13 | 8.500 | 45,400 | -15,800 | 0.01% | 385,900 |
| 2024-06-14 | 2024-06-12 | 8.000 | 61,200 | +15,800 | 0.01% | 489,600 |
| 2024-06-12 | 2024-06-07 | 8.100 | 45,400 | -35,000 | 0.01% | 367,740 |
| 2024-06-11 | 2024-06-06 | 8.300 | 80,400 | +35,000 | 0.01% | 667,320 |
| 2024-05-31 | 2024-05-29 | 7.600 | 45,400 | -40,000 | 0.01% | 345,040 |
| 2024-05-30 | 2024-05-28 | 7.700 | 85,400 | +40,000 | 0.01% | 657,580 |
| 2024-05-09 | 2024-05-07 | 8.500 | 45,400 | -19,800 | 0.01% | 385,900 |
| 2024-05-08 | 2024-05-06 | 9.100 | 65,200 | +19,800 | 0.01% | 593,320 |
| 2024-04-19 | 2024-04-17 | 6.900 | 45,400 | -10,000 | 0.01% | 313,260 |
| 2024-04-18 | 2024-04-16 | 6.800 | 55,400 | +10,000 | 0.01% | 376,720 |
| 2024-04-15 | 2024-04-11 | 7.400 | 45,400 | -10,000 | 0.01% | 335,960 |
| 2024-04-12 | 2024-04-10 | 6.900 | 55,400 | -5,000 | 0.01% | 382,260 |
| 2024-04-11 | 2024-04-09 | 5.900 | 60,400 | -10,700 | 0.01% | 356,360 |
| 2024-04-10 | 2024-04-08 | 6.200 | 71,100 | +25,700 | 0.01% | 440,820 |
| 2024-04-09 | 2024-04-05 | 4.850 | 45,400 | -7,000 | 0.01% | 220,190 |
| 2024-04-08 | 2024-04-03 | 5.000 | 52,400 | -6,800 | 0.01% | 262,000 |
| 2024-04-05 | 2024-04-02 | 5.100 | 59,200 | +13,800 | 0.01% | 301,920 |
| 2024-04-03 | 2024-03-28 | 5.100 | 45,400 | -27,000 | 0.01% | 231,540 |
| 2024-04-02 | 2024-03-27 | 4.950 | 72,400 | -2,000 | 0.01% | 358,380 |
| 2024-03-28 | 2024-03-26 | 5.100 | 74,400 | -1,000 | 0.01% | 379,440 |
| 2024-03-26 | 2024-03-22 | 5.000 | 75,400 | +30,000 | 0.01% | 377,000 |
| 2024-03-20 | 2024-03-18 | 5.300 | 45,400 | -133,900 | 0.01% | 240,620 |
| 2024-03-19 | 2024-03-15 | 5.000 | 179,300 | +115,500 | 0.02% | 896,500 |
| 2024-03-15 | 2024-03-13 | 4.950 | 63,800 | +6,400 | 0.01% | 315,810 |
| 2024-03-14 | 2024-03-12 | 5.000 | 57,400 | +12,000 | 0.01% | 287,000 |
| 2023-12-12 | 2023-12-08 | 5.500 | 45,400 | -20,000 | 0.01% | 249,700 |
| 2023-12-08 | 2023-12-06 | 5.500 | 65,400 | +20,000 | 0.01% | 359,700 |
| 2023-12-07 | 2023-12-05 | 5.400 | 45,400 | -10,000 | 0.01% | 245,160 |
| 2023-12-06 | 2023-12-04 | 5.500 | 55,400 | +10,000 | 0.01% | 304,700 |
| 2023-10-26 | 2023-10-24 | 5.900 | 45,400 | -22,100 | 0.01% | 267,860 |
| 2023-10-25 | 2023-10-20 | 6.500 | 67,500 | +22,100 | 0.01% | 438,750 |
| 2023-10-24 | 2023-10-19 | 6.700 | 45,400 | -10,000 | 0.01% | 304,180 |
| 2023-10-20 | 2023-10-18 | 7.100 | 55,400 | +10,000 | 0.01% | 393,340 |
| 2023-02-17 | 2023-02-15 | 9.400 | 45,400 | -27,900 | 0.01% | 426,760 |
| 2023-02-16 | 2023-02-14 | 9.600 | 73,300 | +23,400 | 0.01% | 703,680 |
| 2023-02-15 | 2023-02-13 | 9.400 | 49,900 | -45,500 | 0.01% | 469,060 |
| 2023-02-14 | 2023-02-10 | 9.400 | 95,400 | +50,000 | 0.01% | 896,760 |
| 2023-01-17 | 2023-01-13 | 8.300 | 45,400 | -20,000 | 0.01% | 376,820 |
| 2023-01-16 | 2023-01-12 | 8.400 | 65,400 | -200 | 0.01% | 549,360 |
| 2023-01-09 | 2023-01-05 | 8.600 | 65,600 | +20,200 | 0.01% | 564,160 |
| 2022-07-12 | 2022-07-08 | 10.500 | 45,400 | -93,400 | 0.01% | 476,700 |
| 2022-07-11 | 2022-07-07 | 10.600 | 138,800 | +93,400 | 0.02% | 1,471,280 |
| 2022-07-06 | 2022-07-04 | 11.200 | 45,400 | -15,000 | 0.01% | 508,480 |
| 2022-07-04 | 2022-06-29 | 11.300 | 60,400 | -9,000 | 0.01% | 682,520 |
| 2022-06-30 | 2022-06-28 | 11.200 | 69,400 | +2,000 | 0.01% | 777,280 |
| 2022-06-27 | 2022-06-23 | 10.800 | 67,400 | +12,000 | 0.01% | 727,920 |
| 2022-06-24 | 2022-06-22 | 10.500 | 55,400 | +10,000 | 0.01% | 581,700 |
| 2022-05-25 | 2022-05-23 | 10.000 | 45,400 | -14,000 | 0.01% | 454,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 59,400 | +14,000 | 0.01% | 594,000 |
| 2022-03-17 | 2022-03-15 | 8.800 | 45,400 | -500 | 0.01% | 399,520 |
| 2022-01-12 | 2022-01-10 | 13.700 | 45,900 | -1,000 | 0.01% | 628,830 |
| 2022-01-07 | 2022-01-05 | 13.800 | 46,900 | -20,000 | 0.01% | 647,220 |
| 2022-01-06 | 2022-01-04 | 14.300 | 66,900 | +20,000 | 0.01% | 956,670 |
| 2021-12-30 | 2021-12-28 | 13.400 | 46,900 | -87,100 | 0.01% | 628,460 |
| 2021-12-29 | 2021-12-24 | 12.800 | 134,000 | +87,100 | 0.02% | 1,715,200 |
| 2021-12-15 | 2021-12-13 | 13.000 | 46,900 | -1,500 | 0.01% | 609,700 |
| 2021-12-13 | 2021-12-09 | 12.500 | 48,400 | -8,000 | 0.01% | 605,000 |
| 2021-12-10 | 2021-12-08 | 12.400 | 56,400 | +9,500 | 0.01% | 699,360 |
| 2021-12-09 | 2021-12-07 | 12.300 | 46,900 | -3,000 | 0.01% | 576,870 |
| 2021-12-07 | 2021-12-03 | 12.200 | 49,900 | +4,000 | 0.01% | 608,780 |
| 2021-12-01 | 2021-11-29 | 11.700 | 45,900 | -2,000 | 0.01% | 537,030 |
| 2021-08-27 | 2021-08-25 | 11.600 | 47,900 | -10,000 | 0.01% | 555,640 |
| 2021-08-26 | 2021-08-24 | 11.400 | 57,900 | +10,000 | 0.01% | 660,060 |
| 2021-07-16 | 2021-07-14 | 11.800 | 47,900 | -20,000 | 0.01% | 565,220 |
| 2021-07-15 | 2021-07-13 | 12.000 | 67,900 | +20,000 | 0.01% | 814,800 |
| 2021-04-23 | 2021-04-21 | 11.400 | 47,900 | -50,000 | 0.01% | 546,060 |
| 2021-04-22 | 2021-04-20 | 11.100 | 97,900 | +50,000 | 0.01% | 1,086,690 |
| 2021-04-16 | 2021-04-14 | 10.900 | 47,900 | -18,000 | 0.01% | 522,110 |
| 2021-04-15 | 2021-04-13 | 10.800 | 65,900 | +18,000 | 0.01% | 711,720 |
| 2021-03-09 | 2021-03-05 | 11.200 | 47,900 | -10,000 | 0.01% | 536,480 |
| 2021-03-02 | 2021-02-26 | 11.700 | 57,900 | -2,500 | 0.01% | 677,430 |
| 2021-03-01 | 2021-02-25 | 11.700 | 60,400 | -2,500 | 0.01% | 706,680 |
| 2021-02-26 | 2021-02-24 | 11.800 | 62,900 | -15,000 | 0.01% | 742,220 |
| 2021-02-25 | 2021-02-23 | 12.500 | 77,900 | +30,000 | 0.01% | 973,750 |
| 2021-02-23 | 2021-02-19 | 11.900 | 47,900 | -2,000 | 0.01% | 570,010 |
| 2021-02-19 | 2021-02-17 | 12.300 | 49,900 | -1,000 | 0.01% | 613,770 |
| 2021-02-16 | 2021-02-09 | 11.600 | 50,900 | +1,000 | 0.01% | 590,440 |
| 2021-02-09 | 2021-02-05 | 12.000 | 49,900 | +2,000 | 0.01% | 598,800 |
| 2021-02-05 | 2021-02-03 | 12.400 | 47,900 | -2,000 | 0.01% | 593,960 |
| 2021-02-04 | 2021-02-02 | 12.300 | 49,900 | -10,000 | 0.01% | 613,770 |
| 2021-02-03 | 2021-02-01 | 11.900 | 59,900 | +10,000 | 0.01% | 712,810 |
| 2021-02-02 | 2021-01-29 | 12.200 | 49,900 | -10,000 | 0.01% | 608,780 |
| 2021-02-01 | 2021-01-28 | 12.000 | 59,900 | +10,000 | 0.01% | 718,800 |
| 2021-01-29 | 2021-01-27 | 12.600 | 49,900 | +2,000 | 0.01% | 628,740 |
| 2021-01-27 | 2021-01-25 | 14.400 | 47,900 | -7,000 | 0.01% | 689,760 |
| 2021-01-26 | 2021-01-22 | 13.300 | 54,900 | -10,000 | 0.01% | 730,170 |
| 2021-01-25 | 2021-01-21 | 13.700 | 64,900 | +5,000 | 0.01% | 889,130 |
| 2021-01-22 | 2021-01-20 | 13.500 | 59,900 | -1,000 | 0.01% | 808,650 |
| 2021-01-21 | 2021-01-19 | 12.800 | 60,900 | -18,000 | 0.01% | 779,520 |
| 2021-01-20 | 2021-01-18 | 12.500 | 78,900 | +17,600 | 0.01% | 986,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 61,300 | -19,500 | 0.01% | 784,640 |
| 2021-01-18 | 2021-01-14 | 14.800 | 80,800 | +15,900 | 0.01% | 1,195,840 |
| 2021-01-15 | 2021-01-13 | 12.200 | 64,900 | +12,000 | 0.01% | 791,780 |
| 2020-12-04 | 2020-12-02 | 8.200 | 52,900 | -10,000 | 0.01% | 433,780 |
| 2020-12-03 | 2020-12-01 | 8.300 | 62,900 | +10,000 | 0.01% | 522,070 |
| 2020-10-23 | 2020-10-21 | 9.300 | 52,900 | -46,200 | 0.01% | 491,970 |
| 2020-10-22 | 2020-10-20 | 9.500 | 99,100 | +46,200 | 0.01% | 941,450 |
| 2020-10-21 | 2020-10-19 | 9.900 | 52,900 | -20,000 | 0.01% | 523,710 |
| 2020-10-19 | 2020-10-15 | 9.400 | 72,900 | -7,400 | 0.01% | 685,260 |
| 2020-10-16 | 2020-10-14 | 9.600 | 80,300 | +17,400 | 0.01% | 770,880 |
| 2020-10-15 | 2020-10-12 | 10.300 | 62,900 | -24,900 | 0.01% | 647,870 |
| 2020-10-14 | 2020-10-09 | 10.900 | 87,800 | +34,900 | 0.01% | 957,020 |
| 2020-10-12 | 2020-10-08 | 11.800 | 52,900 | -42,500 | 0.01% | 624,220 |
| 2020-10-09 | 2020-10-07 | 11.900 | 95,400 | +12,500 | 0.01% | 1,135,260 |
| 2020-10-08 | 2020-10-06 | 12.300 | 82,900 | +30,000 | 0.01% | 1,019,670 |
| 2020-09-28 | 2020-09-24 | 10.600 | 52,900 | -5,000 | 0.01% | 560,740 |
| 2020-09-25 | 2020-09-23 | 11.300 | 57,900 | +5,000 | 0.01% | 654,270 |
| 2020-09-18 | 2020-09-16 | 9.900 | 52,900 | -60,100 | 0.01% | 523,710 |
| 2020-09-17 | 2020-09-15 | 9.700 | 113,000 | +60,100 | 0.01% | 1,096,100 |
| 2020-09-04 | 2020-09-02 | 9.200 | 52,900 | -30,000 | 0.01% | 486,680 |
| 2020-09-03 | 2020-09-01 | 9.300 | 82,900 | +30,000 | 0.01% | 770,970 |
| 2020-08-06 | 2020-08-04 | 8.800 | 52,900 | -80,000 | 0.01% | 465,520 |
| 2020-08-04 | 2020-07-31 | 8.600 | 132,900 | +80,000 | 0.02% | 1,142,940 |
| 2020-07-23 | 2020-07-21 | 8.900 | 52,900 | -5,000 | 0.01% | 470,810 |
| 2020-07-21 | 2020-07-17 | 8.900 | 57,900 | -5,000 | 0.01% | 515,310 |
| 2020-07-17 | 2020-07-15 | 8.900 | 62,900 | +5,000 | 0.01% | 559,810 |
| 2020-07-14 | 2020-07-10 | 9.300 | 57,900 | -35,100 | 0.01% | 538,470 |
| 2020-07-13 | 2020-07-09 | 9.400 | 93,000 | +35,100 | 0.01% | 874,200 |
| 2020-07-09 | 2020-07-07 | 9.100 | 57,900 | +5,000 | 0.01% | 526,890 |
| 2020-06-29 | 2020-06-24 | 8.700 | 52,900 | -20,000 | 0.01% | 460,230 |
| 2020-06-24 | 2020-06-22 | 8.700 | 72,900 | +20,000 | 0.01% | 634,230 |
| 2020-06-23 | 2020-06-19 | 8.900 | 52,900 | -30,000 | 0.01% | 470,810 |
| 2020-06-22 | 2020-06-18 | 8.300 | 82,900 | +30,000 | 0.01% | 688,070 |
| 2020-06-19 | 2020-06-17 | 8.400 | 52,900 | -10,000 | 0.01% | 444,360 |
| 2020-06-18 | 2020-06-16 | 8.500 | 62,900 | +10,000 | 0.01% | 534,650 |
| 2020-06-12 | 2020-06-10 | 9.000 | 52,900 | -21,500 | 0.01% | 476,100 |
| 2020-06-11 | 2020-06-09 | 8.700 | 74,400 | +21,500 | 0.01% | 647,280 |
| 2020-06-04 | 2020-06-02 | 9.300 | 52,900 | -100,000 | 0.01% | 491,970 |
| 2020-06-03 | 2020-06-01 | 9.400 | 152,900 | +100,000 | 0.02% | 1,437,260 |
| 2020-05-20 | 2020-05-18 | 9.200 | 52,900 | -30,000 | 0.01% | 486,680 |
| 2020-05-19 | 2020-05-15 | 8.900 | 82,900 | +30,000 | 0.01% | 737,810 |
| 2020-05-18 | 2020-05-14 | 8.600 | 52,900 | -9,500 | 0.01% | 454,940 |
| 2020-05-15 | 2020-05-13 | 8.700 | 62,400 | +9,500 | 0.01% | 542,880 |
| 2020-05-04 | 2020-04-28 | 8.800 | 52,900 | -10,000 | 0.01% | 465,520 |
| 2020-04-27 | 2020-04-23 | 8.800 | 62,900 | +10,000 | 0.01% | 553,520 |
| 2020-04-21 | 2020-04-17 | 9.200 | 52,900 | -26,000 | 0.01% | 486,680 |
| 2020-04-20 | 2020-04-16 | 9.000 | 78,900 | +26,000 | 0.01% | 710,100 |
| 2020-03-27 | 2020-03-25 | 9.100 | 52,900 | -20,000 | 0.01% | 481,390 |
| 2020-03-26 | 2020-03-24 | 8.700 | 72,900 | +20,000 | 0.01% | 634,230 |
| 2020-03-02 | 2020-02-27 | 12.100 | 52,900 | +5,000 | 0.01% | 640,090 |
| 2020-02-18 | 2020-02-14 | 12.600 | 47,900 | -2,000 | 0.01% | 603,540 |
| 2020-02-17 | 2020-02-13 | 12.700 | 49,900 | +2,000 | 0.01% | 633,730 |
| 2020-02-10 | 2020-02-06 | 12.800 | 47,900 | -42,600 | 0.01% | 613,120 |
| 2020-02-07 | 2020-02-05 | 12.500 | 90,500 | +42,600 | 0.01% | 1,131,250 |
| 2020-02-06 | 2020-02-04 | 12.100 | 47,900 | -22,900 | 0.01% | 579,590 |
| 2020-02-05 | 2020-02-03 | 11.500 | 70,800 | +22,900 | 0.01% | 814,200 |
| 2020-01-21 | 2020-01-17 | 15.700 | 47,900 | -5,000 | 0.01% | 752,030 |
| 2020-01-07 | 2020-01-03 | 15.000 | 52,900 | +5,000 | 0.01% | 793,500 |
| 2019-12-18 | 2019-12-16 | 14.500 | 47,900 | -5,000 | 0.01% | 694,550 |
| 2019-12-13 | 2019-12-11 | 14.100 | 52,900 | +5,000 | 0.01% | 745,890 |
| 2019-12-10 | 2019-12-06 | 14.100 | 47,900 | -5,000 | 0.01% | 675,390 |
| 2019-12-09 | 2019-12-05 | 13.800 | 52,900 | +5,000 | 0.01% | 730,020 |
| 2019-11-01 | 2019-10-30 | 10.900 | 47,900 | -10,000 | 0.01% | 522,110 |
| 2019-10-31 | 2019-10-29 | 10.800 | 57,900 | +10,000 | 0.01% | 625,320 |
| 2019-10-23 | 2019-10-21 | 10.400 | 47,900 | -28,900 | 0.01% | 498,160 |
| 2019-10-22 | 2019-10-18 | 9.800 | 76,800 | +28,900 | 0.01% | 752,640 |
| 2019-10-08 | 2019-10-03 | 9.800 | 47,900 | -5,000 | 0.01% | 469,420 |
| 2019-10-04 | 2019-10-02 | 9.600 | 52,900 | -15,900 | 0.01% | 507,840 |
| 2019-10-03 | 2019-09-30 | 9.600 | 68,800 | -3,400 | 0.01% | 660,480 |
| 2019-10-02 | 2019-09-27 | 9.700 | 72,200 | +24,300 | 0.01% | 700,340 |
| 2019-09-24 | 2019-09-20 | 9.900 | 47,900 | -57,300 | 0.01% | 474,210 |
| 2019-09-23 | 2019-09-19 | 9.600 | 105,200 | +17,300 | 0.01% | 1,009,920 |
| 2019-09-20 | 2019-09-18 | 9.600 | 87,900 | +10,000 | 0.01% | 843,840 |
| 2019-09-19 | 2019-09-17 | 10.000 | 77,900 | +27,000 | 0.01% | 779,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 50,900 | +1,000 | 0.01% | 636,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 49,900 | +1,000 | 0.01% | 608,780 |
| 2019-09-16 | 2019-09-12 | 11.800 | 48,900 | +1,000 | 0.01% | 577,020 |
| 2019-09-09 | 2019-09-05 | 9.700 | 47,900 | -20,000 | 0.01% | 464,630 |
| 2019-09-06 | 2019-09-04 | 9.300 | 67,900 | +20,000 | 0.01% | 631,470 |
| 2019-08-19 | 2019-08-15 | 9.300 | 47,900 | -50,000 | 0.01% | 445,470 |
| 2019-08-16 | 2019-08-14 | 9.000 | 97,900 | +50,000 | 0.01% | 881,100 |
| 2019-08-13 | 2019-08-09 | 9.600 | 47,900 | -14,000 | 0.01% | 459,840 |
| 2019-08-12 | 2019-08-08 | 9.500 | 61,900 | +14,000 | 0.01% | 588,050 |
| 2019-08-09 | 2019-08-07 | 9.800 | 47,900 | -10,000 | 0.01% | 469,420 |
| 2019-08-08 | 2019-08-06 | 9.500 | 57,900 | +10,000 | 0.01% | 550,050 |
| 2019-08-06 | 2019-08-02 | 10.400 | 47,900 | -18,600 | 0.01% | 498,160 |
| 2019-08-05 | 2019-08-01 | 11.400 | 66,500 | +18,600 | 0.01% | 758,100 |
| 2019-07-31 | 2019-07-29 | 10.500 | 47,900 | -20,000 | 0.01% | 502,950 |
| 2019-07-30 | 2019-07-26 | 10.000 | 67,900 | +10,000 | 0.01% | 679,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 57,900 | +5,000 | 0.01% | 607,950 |
| 2019-07-17 | 2019-07-15 | 8.500 | 52,900 | -6,000 | 0.01% | 449,650 |
| 2019-07-16 | 2019-07-12 | 8.600 | 58,900 | -13,300 | 0.01% | 506,540 |
| 2019-07-15 | 2019-07-11 | 8.500 | 72,200 | +11,500 | 0.01% | 613,700 |
| 2019-07-12 | 2019-07-10 | 8.700 | 60,700 | -12,200 | 0.01% | 528,090 |
| 2019-07-11 | 2019-07-09 | 8.600 | 72,900 | +20,000 | 0.01% | 626,940 |
| 2019-07-04 | 2019-07-02 | 9.300 | 52,900 | -10,000 | 0.01% | 491,970 |
| 2019-07-03 | 2019-06-28 | 8.700 | 62,900 | +10,000 | 0.01% | 547,230 |
| 2019-07-02 | 2019-06-27 | 8.900 | 52,900 | -30,700 | 0.01% | 470,810 |
| 2019-06-28 | 2019-06-26 | 8.500 | 83,600 | +35,700 | 0.01% | 710,600 |
| 2019-06-25 | 2019-06-21 | 9.100 | 47,900 | -30,000 | 0.01% | 435,890 |
| 2019-06-24 | 2019-06-20 | 9.200 | 77,900 | +1,300 | 0.01% | 716,680 |
| 2019-06-21 | 2019-06-19 | 8.800 | 76,600 | -200 | 0.01% | 674,080 |
| 2019-06-20 | 2019-06-18 | 8.600 | 76,800 | -43,000 | 0.01% | 660,480 |
| 2019-06-19 | 2019-06-17 | 8.200 | 119,800 | +43,000 | 0.01% | 982,360 |
| 2019-06-17 | 2019-06-13 | 9.100 | 76,800 | -24,500 | 0.01% | 698,880 |
| 2019-06-14 | 2019-06-12 | 9.000 | 101,300 | +25,300 | 0.01% | 911,700 |
| 2019-06-13 | 2019-06-11 | 9.600 | 76,000 | -26,100 | 0.01% | 729,600 |
| 2019-06-12 | 2019-06-10 | 8.800 | 102,100 | +50,200 | 0.01% | 898,480 |
| 2019-06-11 | 2019-06-06 | 8.600 | 51,900 | +4,000 | 0.01% | 446,340 |
| 2019-06-10 | 2019-06-05 | 8.800 | 47,900 | -44,000 | 0.01% | 421,520 |
| 2019-06-06 | 2019-06-04 | 8.700 | 91,900 | -61,000 | 0.01% | 799,530 |
| 2019-06-05 | 2019-06-03 | 9.000 | 152,900 | +100,000 | 0.02% | 1,376,100 |
| 2019-06-03 | 2019-05-30 | 9.200 | 52,900 | -6,000 | 0.01% | 486,680 |
| 2019-05-31 | 2019-05-29 | 9.000 | 58,900 | -7,700 | 0.01% | 530,100 |
| 2019-05-30 | 2019-05-28 | 9.200 | 66,600 | +13,700 | 0.01% | 612,720 |
| 2019-05-28 | 2019-05-24 | 9.400 | 52,900 | -10,000 | 0.01% | 497,260 |
| 2019-05-27 | 2019-05-23 | 9.200 | 62,900 | +10,000 | 0.01% | 578,680 |
| 2019-05-21 | 2019-05-17 | 9.600 | 52,900 | -10,000 | 0.01% | 507,840 |
| 2019-05-20 | 2019-05-16 | 10.100 | 62,900 | -104,000 | 0.01% | 635,290 |
| 2019-05-17 | 2019-05-15 | 10.500 | 166,900 | +116,000 | 0.02% | 1,752,450 |
| 2019-05-16 | 2019-05-14 | 10.400 | 50,900 | -10,000 | 0.01% | 529,360 |
| 2019-05-15 | 2019-05-10 | 11.100 | 60,900 | +10,000 | 0.01% | 675,990 |
| 2019-05-14 | 2019-05-09 | 11.000 | 50,900 | -21,100 | 0.01% | 559,900 |
| 2019-05-10 | 2019-05-08 | 12.000 | 72,000 | +2,100 | 0.01% | 864,000 |
| 2019-05-09 | 2019-05-07 | 12.500 | 69,900 | +5,500 | 0.01% | 873,750 |
| 2019-05-08 | 2019-05-06 | 12.100 | 64,400 | +16,500 | 0.01% | 779,240 |
| 2019-05-07 | 2019-05-03 | 13.600 | 47,900 | -81,000 | 0.01% | 651,440 |
| 2019-05-06 | 2019-05-02 | 11.500 | 128,900 | +8,000 | 0.02% | 1,482,350 |
| 2019-05-03 | 2019-04-30 | 11.700 | 120,900 | -22,900 | 0.01% | 1,414,530 |
| 2019-05-02 | 2019-04-29 | 11.900 | 143,800 | +24,600 | 0.02% | 1,711,220 |
| 2019-04-30 | 2019-04-26 | 12.000 | 119,200 | +39,300 | 0.01% | 1,430,400 |
| 2019-04-29 | 2019-04-25 | 13.800 | 79,900 | +16,000 | 0.01% | 1,102,620 |
| 2019-04-26 | 2019-04-24 | 15.000 | 63,900 | -18,800 | 0.01% | 958,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 82,700 | +14,800 | 0.01% | 1,190,880 |
| 2019-04-24 | 2019-04-18 | 15.000 | 67,900 | +20,000 | 0.01% | 1,018,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 47,900 | -8,200 | 0.01% | 675,390 |
| 2019-04-18 | 2019-04-16 | 11.000 | 56,100 | +8,200 | 0.01% | 617,100 |
| 2019-04-08 | 2019-04-03 | 8.900 | 47,900 | -40,000 | 0.01% | 426,310 |
| 2019-04-04 | 2019-04-02 | 8.900 | 87,900 | +40,000 | 0.01% | 782,310 |
| 2019-02-18 | 2019-02-14 | 9.300 | 47,900 | -20,000 | 0.01% | 445,470 |
| 2019-02-15 | 2019-02-13 | 9.600 | 67,900 | +20,000 | 0.01% | 651,840 |
| 2019-02-13 | 2019-02-11 | 9.300 | 47,900 | -10,000 | 0.01% | 445,470 |
| 2019-02-12 | 2019-02-08 | 9.200 | 57,900 | -15,000 | 0.01% | 532,680 |
| 2019-02-11 | 2019-02-04 | 8.900 | 72,900 | +25,000 | 0.01% | 648,810 |
| 2018-12-03 | 2018-11-29 | 9.300 | 47,900 | -20,000 | 0.01% | 445,470 |
| 2018-11-30 | 2018-11-28 | 9.500 | 67,900 | +20,000 | 0.01% | 645,050 |
| 2018-11-28 | 2018-11-26 | 8.900 | 47,900 | -44,900 | 0.01% | 426,310 |
| 2018-11-27 | 2018-11-23 | 8.800 | 92,800 | -3,600 | 0.01% | 816,640 |
| 2018-11-26 | 2018-11-22 | 9.200 | 96,400 | +38,500 | 0.01% | 886,880 |
| 2018-11-23 | 2018-11-21 | 9.600 | 57,900 | +10,000 | 0.01% | 555,840 |
| 2018-11-21 | 2018-11-19 | 9.200 | 47,900 | -47,800 | 0.01% | 440,680 |
| 2018-11-20 | 2018-11-16 | 9.000 | 95,700 | +47,800 | 0.01% | 861,300 |
| 2018-10-04 | 2018-10-02 | 8.700 | 47,900 | -1,000 | 0.01% | 416,730 |
| 2018-07-03 | 2018-06-28 | 11.800 | 48,900 | -7,000 | 0.01% | 577,020 |
| 2018-06-29 | 2018-06-27 | 11.300 | 55,900 | +2,000 | 0.01% | 631,670 |
| 2018-06-27 | 2018-06-25 | 12.000 | 53,900 | +5,000 | 0.01% | 646,800 |
| 2018-06-11 | 2018-06-07 | 15.000 | 48,900 | -8,000 | 0.01% | 733,500 |
| 2018-06-08 | 2018-06-06 | 15.100 | 56,900 | +8,000 | 0.01% | 859,190 |
| 2018-05-21 | 2018-05-17 | 15.500 | 48,900 | -10,000 | 0.01% | 757,950 |
| 2018-05-18 | 2018-05-16 | 14.900 | 58,900 | +10,000 | 0.01% | 877,610 |
| 2018-05-17 | 2018-05-15 | 15.100 | 48,900 | -20,000 | 0.01% | 738,390 |
| 2018-05-16 | 2018-05-14 | 15.000 | 68,900 | +20,000 | 0.01% | 1,033,500 |
| 2018-02-07 | 2018-02-05 | 22.600 | 48,900 | +1,000 | 0.01% | 1,105,140 |
| 2017-09-05 | 2017-09-01 | 24.800 | 47,900 | -13,000 | 0.01% | 1,187,920 |
| 2017-09-04 | 2017-08-31 | 24.100 | 60,900 | +13,000 | 0.01% | 1,467,690 |
| 2017-05-29 | 2017-05-25 | 24.404 | 47,900 | -2,739 | 0.01% | 1,168,975 |
| 2017-04-11 | 2017-04-07 | 25.445 | 50,639 | -9,515 | 0.01% | 1,288,509 |
| 2017-04-07 | 2017-04-05 | 25.823 | 60,154 | +9,515 | 0.01% | 1,553,378 |
| 2017-03-22 | 2017-03-20 | 29.512 | 50,639 | -21,144 | 0.01% | 1,494,478 |
| 2017-03-21 | 2017-03-17 | 30.458 | 71,783 | +10,572 | 0.01% | 2,186,389 |
| 2017-03-20 | 2017-03-16 | 29.891 | 61,211 | -10,572 | 0.01% | 1,829,643 |
| 2017-03-16 | 2017-03-14 | 29.891 | 71,783 | +21,144 | 0.01% | 2,145,648 |
| 2017-03-13 | 2017-03-09 | 30.742 | 50,639 | -1,057 | 0.01% | 1,556,748 |
| 2017-03-10 | 2017-03-08 | 30.553 | 51,696 | -1,057 | 0.01% | 1,579,463 |
| 2017-02-14 | 2017-02-10 | 27.053 | 52,753 | -16,915 | 0.01% | 1,427,129 |
| 2017-02-13 | 2017-02-09 | 24.972 | 69,668 | +16,915 | 0.01% | 1,739,751 |
| 2016-09-09 | 2016-09-07 | 25.445 | 52,753 | -10,572 | 0.01% | 1,342,299 |
| 2016-09-08 | 2016-09-06 | 25.161 | 63,325 | +10,572 | 0.01% | 1,593,334 |
| 2016-08-23 | 2016-08-19 | 25.256 | 52,753 | -6,344 | 0.01% | 1,332,319 |
| 2016-08-22 | 2016-08-18 | 25.350 | 59,097 | +6,344 | 0.01% | 1,498,132 |
| 2016-08-11 | 2016-08-09 | 26.202 | 52,753 | -10,572 | 0.01% | 1,382,219 |
| 2016-08-09 | 2016-08-05 | 25.350 | 63,325 | +10,572 | 0.01% | 1,605,314 |
| 2016-08-01 | 2016-07-28 | 25.350 | 52,753 | -5,286 | 0.01% | 1,337,309 |
| 2016-07-29 | 2016-07-27 | 25.161 | 58,039 | +5,286 | 0.01% | 1,460,331 |
| 2016-05-31 | 2016-05-27 | 23.135 | 52,753 | -4,622 | 0.01% | 1,220,422 |
| 2016-05-19 | 2016-05-17 | 21.569 | 57,375 | +2,300 | 0.01% | 1,237,530 |
| 2016-03-30 | 2016-03-24 | 29.832 | 55,075 | -22,996 | 0.01% | 1,642,971 |
| 2016-03-22 | 2016-03-18 | 28.701 | 78,071 | +22,996 | 0.01% | 2,240,706 |
| 2016-03-21 | 2016-03-17 | 28.353 | 55,075 | -11,498 | 0.01% | 1,561,541 |
| 2016-03-18 | 2016-03-16 | 26.179 | 66,573 | +11,498 | 0.01% | 1,742,793 |
| 2015-08-14 | 2015-08-12 | 35.050 | 55,075 | -11,498 | 0.01% | 1,930,371 |
| 2015-08-13 | 2015-08-11 | 34.789 | 66,573 | +11,498 | 0.01% | 2,316,004 |
| 2015-07-08 | 2015-07-06 | 40.094 | 55,075 | -115 | 0.01% | 2,208,191 |
| 2015-07-02 | 2015-06-29 | 40.355 | 55,190 | -2,300 | 0.01% | 2,227,202 |
| 2015-06-02 | 2015-05-29 | 38.725 | 57,490 | -2,420 | 0.01% | 2,226,284 |
| 2015-04-28 | 2015-04-24 | 35.053 | 59,910 | +5,991 | 0.01% | 2,099,998 |
| 2015-04-10 | 2015-04-08 | 35.303 | 53,919 | -4,194 | 0.01% | 1,903,498 |
| 2015-04-02 | 2015-03-31 | 34.301 | 58,113 | +1,198 | 0.01% | 1,993,358 |
| 2015-03-31 | 2015-03-27 | 33.467 | 56,915 | +1,199 | 0.01% | 1,904,765 |
| 2015-03-27 | 2015-03-25 | 34.218 | 55,716 | +599 | 0.01% | 1,906,488 |
| 2015-03-25 | 2015-03-23 | 33.467 | 55,117 | -23,964 | 0.01% | 1,844,591 |
| 2015-03-24 | 2015-03-20 | 33.801 | 79,081 | +23,964 | 0.01% | 2,672,990 |
| 2015-03-06 | 2015-03-04 | 30.796 | 55,117 | -4,793 | 0.01% | 1,697,392 |
| 2015-03-04 | 2015-03-02 | 30.295 | 59,910 | +2,396 | 0.01% | 1,814,998 |
| 2015-03-03 | 2015-02-27 | 30.629 | 57,514 | -1,198 | 0.01% | 1,761,610 |
| 2015-01-30 | 2015-01-28 | 29.878 | 58,712 | +3,595 | 0.01% | 1,754,204 |
| 2014-09-19 | 2014-09-17 | 34.719 | 55,117 | +599 | 0.01% | 1,913,591 |
| 2014-08-29 | 2014-08-27 | 36.471 | 54,518 | +599 | 0.01% | 1,988,344 |
| 2014-08-25 | 2014-08-21 | 37.222 | 53,919 | +1,198 | 0.01% | 2,006,998 |
| 2014-08-08 | 2014-08-06 | 37.640 | 52,721 | -11,982 | 0.01% | 1,984,405 |
| 2014-08-07 | 2014-08-05 | 37.723 | 64,703 | +11,982 | 0.01% | 2,440,805 |
| 2014-07-10 | 2014-07-08 | 40.811 | 52,721 | -5,272 | 0.01% | 2,151,606 |
| 2014-07-04 | 2014-07-02 | 39.810 | 57,993 | +5,272 | 0.01% | 2,308,682 |
| 2014-06-30 | 2014-06-26 | 40.811 | 52,721 | -2,396 | 0.01% | 2,151,606 |
| 2014-06-27 | 2014-06-25 | 39.726 | 55,117 | +2,396 | 0.01% | 2,189,590 |
| 2014-06-13 | 2014-06-11 | 37.974 | 52,721 | -599 | 0.01% | 2,002,005 |
| 2014-04-03 | 2014-04-01 | 36.972 | 53,320 | -2,396 | 0.01% | 1,971,351 |
| 2014-04-01 | 2014-03-28 | 34.802 | 55,716 | +2,396 | 0.01% | 1,939,037 |
| 2014-03-27 | 2014-03-25 | 37.556 | 53,320 | -11,982 | 0.01% | 2,002,501 |
| 2014-03-26 | 2014-03-24 | 36.722 | 65,302 | +11,982 | 0.01% | 2,398,001 |
| 2014-03-25 | 2014-03-21 | 35.553 | 53,320 | +599 | 0.01% | 1,895,701 |
| 2014-03-24 | 2014-03-20 | 38.975 | 52,721 | -11,982 | 0.01% | 2,054,805 |
| 2014-03-20 | 2014-03-18 | 37.974 | 64,703 | +11,982 | 0.01% | 2,457,005 |
| 2014-03-12 | 2014-03-10 | 35.720 | 52,721 | -6,231 | 0.01% | 1,883,205 |
| 2014-03-11 | 2014-03-07 | 36.388 | 58,952 | -958 | 0.01% | 2,145,138 |
| 2014-03-10 | 2014-03-06 | 36.054 | 59,910 | +7,189 | 0.01% | 2,159,997 |
| 2014-01-24 | 2014-01-22 | 32.549 | 52,721 | -2,396 | 0.01% | 1,716,005 |
| 2014-01-21 | 2014-01-17 | 33.884 | 55,117 | -17,973 | 0.01% | 1,867,591 |
| 2014-01-17 | 2014-01-15 | 34.802 | 73,090 | +5,991 | 0.01% | 2,543,690 |
| 2014-01-16 | 2014-01-14 | 34.552 | 67,099 | +11,982 | 0.01% | 2,318,390 |
| 2014-01-10 | 2014-01-08 | 32.966 | 55,117 | +2,396 | 0.01% | 1,816,991 |
| 2014-01-07 | 2014-01-03 | 35.303 | 52,721 | +2,397 | 0.01% | 1,861,205 |
| 2013-12-09 | 2013-12-05 | 33.467 | 50,324 | -5,991 | 0.01% | 1,684,185 |
| 2013-12-06 | 2013-12-04 | 31.047 | 56,315 | +5,991 | 0.01% | 1,748,386 |
| 2013-12-02 | 2013-11-28 | 32.048 | 50,324 | -24,084 | 0.01% | 1,612,785 |
| 2013-11-29 | 2013-11-27 | 32.298 | 74,408 | +24,084 | 0.01% | 2,403,260 |
| 2013-09-23 | 2013-09-18 | 40.811 | 50,324 | -11,982 | 0.01% | 2,053,781 |
| 2013-09-19 | 2013-09-17 | 39.059 | 62,306 | +11,982 | 0.01% | 2,433,582 |
| 2013-09-17 | 2013-09-13 | 40.561 | 50,324 | -10,784 | 0.01% | 2,041,181 |
| 2013-09-16 | 2013-09-12 | 39.142 | 61,108 | +10,784 | 0.01% | 2,391,889 |
| 2013-09-03 | 2013-08-30 | 42.063 | 50,324 | -17,973 | 0.01% | 2,116,781 |
| 2013-09-02 | 2013-08-29 | 41.729 | 68,297 | +3,594 | 0.01% | 2,849,980 |
| 2013-08-30 | 2013-08-28 | 39.977 | 64,703 | +6,470 | 0.01% | 2,586,605 |
| 2013-08-29 | 2013-08-27 | 39.977 | 58,233 | -33,669 | 0.01% | 2,327,956 |
| 2013-08-28 | 2013-08-26 | 39.726 | 91,902 | +38,822 | 0.01% | 3,650,918 |
| 2013-08-27 | 2013-08-23 | 37.974 | 53,080 | +2,156 | 0.01% | 2,015,638 |
| 2013-08-12 | 2013-08-08 | 34.301 | 50,924 | -1,198 | 0.01% | 1,746,765 |
| 2013-07-05 | 2013-07-03 | 34.134 | 52,122 | -2,396 | 0.01% | 1,779,158 |
| 2013-07-04 | 2013-07-02 | 34.886 | 54,518 | +2,396 | 0.01% | 1,901,894 |
| 2013-06-27 | 2013-06-25 | 33.968 | 52,122 | -2,396 | 0.01% | 1,770,458 |
| 2013-06-25 | 2013-06-21 | 33.717 | 54,518 | -17,973 | 0.01% | 1,838,194 |
| 2013-06-24 | 2013-06-20 | 34.385 | 72,491 | +17,973 | 0.01% | 2,492,594 |
| 2013-06-21 | 2013-06-19 | 36.889 | 54,518 | +2,396 | 0.01% | 2,011,094 |
| 2013-06-17 | 2013-06-13 | 33.300 | 52,122 | +1,198 | 0.01% | 1,735,658 |
| 2013-06-11 | 2013-06-07 | 34.719 | 50,924 | -37,144 | 0.01% | 1,768,015 |
| 2013-06-05 | 2013-06-03 | 35.887 | 88,068 | +34,029 | 0.01% | 3,160,507 |
| 2013-06-03 | 2013-05-30 | 31.130 | 54,039 | -5,991 | 0.01% | 1,682,234 |
| 2013-04-30 | 2013-04-26 | 24.620 | 60,030 | -3,594 | 0.01% | 1,477,953 |
| 2013-04-29 | 2013-04-25 | 23.535 | 63,624 | -1,798 | 0.01% | 1,497,408 |
| 2013-04-26 | 2013-04-24 | 23.118 | 65,422 | +1,798 | 0.01% | 1,512,425 |
| 2013-04-17 | 2013-04-15 | 22.367 | 63,624 | +3,594 | 0.01% | 1,423,069 |
| 2013-03-13 | 2013-03-11 | 27.458 | 60,030 | -3,594 | 0.01% | 1,648,293 |
| 2013-03-08 | 2013-03-06 | 27.792 | 63,624 | +3,594 | 0.01% | 1,768,216 |
| 2013-03-05 | 2013-03-01 | 27.291 | 60,030 | -40,859 | 0.01% | 1,638,273 |
| 2013-03-04 | 2013-02-28 | 27.291 | 100,889 | +4,913 | 0.01% | 2,753,352 |
| 2013-02-22 | 2013-02-20 | 27.875 | 95,976 | -11,982 | 0.01% | 2,675,342 |
| 2013-02-21 | 2013-02-19 | 27.625 | 107,958 | +47,928 | 0.01% | 2,982,312 |
| 2013-01-31 | 2013-01-29 | 26.790 | 60,030 | -2,396 | 0.01% | 1,608,213 |
| 2013-01-29 | 2013-01-25 | 26.957 | 62,426 | +8,387 | 0.01% | 1,682,822 |
| 2013-01-18 | 2013-01-16 | 30.045 | 54,039 | -599 | 0.01% | 1,623,604 |
| 2013-01-14 | 2013-01-10 | 30.629 | 54,638 | -2,396 | 0.01% | 1,673,521 |
| 2013-01-09 | 2013-01-07 | 31.881 | 57,034 | +2,396 | 0.01% | 1,818,308 |
| 2012-12-18 | 2012-12-14 | 31.965 | 54,638 | +599 | 0.01% | 1,746,481 |
| 2012-12-11 | 2012-12-07 | 32.215 | 54,039 | -11,982 | 0.01% | 1,740,864 |
| 2012-12-10 | 2012-12-06 | 32.799 | 66,021 | +11,982 | 0.01% | 2,165,433 |
| 2012-11-23 | 2012-11-21 | 33.300 | 54,039 | -23,964 | 0.01% | 1,799,494 |
| 2012-11-22 | 2012-11-20 | 33.717 | 78,003 | +23,964 | 0.01% | 2,630,043 |
| 2012-11-21 | 2012-11-19 | 32.632 | 54,039 | -24,443 | 0.01% | 1,763,414 |
| 2012-11-20 | 2012-11-16 | 31.130 | 78,482 | +24,443 | 0.01% | 2,443,144 |
| 2012-11-19 | 2012-11-15 | 32.465 | 54,039 | -41,937 | 0.01% | 1,754,394 |
| 2012-11-16 | 2012-11-14 | 32.048 | 95,976 | +41,937 | 0.01% | 3,075,842 |
| 2012-11-12 | 2012-11-08 | 29.878 | 54,039 | -106,640 | 0.01% | 1,614,584 |
| 2012-11-09 | 2012-11-07 | 29.044 | 160,679 | +106,640 | 0.02% | 4,666,686 |
| 2012-11-08 | 2012-11-06 | 30.796 | 54,039 | -5,991 | 0.01% | 1,664,194 |
| 2012-11-07 | 2012-11-05 | 30.045 | 60,030 | -2,396 | 0.01% | 1,803,603 |
| 2012-10-25 | 2012-10-22 | 23.953 | 62,426 | +2,396 | 0.01% | 1,495,263 |
| 2012-10-22 | 2012-10-18 | 25.371 | 60,030 | -35,946 | 0.01% | 1,523,043 |
| 2012-10-18 | 2012-10-16 | 24.704 | 95,976 | +35,946 | 0.01% | 2,370,962 |
| 2012-10-17 | 2012-10-15 | 24.203 | 60,030 | -2,396 | 0.01% | 1,452,903 |
| 2012-10-16 | 2012-10-12 | 25.371 | 62,426 | +8,387 | 0.01% | 1,583,833 |
| 2012-09-03 | 2012-08-30 | 20.614 | 54,039 | -8,148 | 0.01% | 1,113,972 |
| 2012-08-31 | 2012-08-29 | 21.032 | 62,187 | +32,112 | 0.01% | 1,307,887 |
| 2012-08-17 | 2012-08-15 | 23.368 | 30,075 | +23,964 | 0.00% | 702,803 |
| 2012-08-08 | 2012-08-06 | 21.866 | 6,111 | -2,396 | 0.00% | 133,624 |
| 2012-08-07 | 2012-08-03 | 19.780 | 8,507 | +2,396 | 0.00% | 168,265 |
| 2012-07-25 | 2012-07-23 | 20.781 | 6,111 | -3,594 | 0.00% | 126,994 |
| 2012-07-23 | 2012-07-19 | 21.198 | 9,705 | +3,594 | 0.00% | 205,731 |
| 2012-07-16 | 2012-07-12 | 21.950 | 6,111 | -2,396 | 0.00% | 134,134 |
| 2012-07-13 | 2012-07-11 | 22.450 | 8,507 | +2,396 | 0.00% | 190,985 |
| 2012-07-04 | 2012-06-29 | 23.452 | 6,111 | +1,198 | 0.00% | 143,314 |
| 2012-06-20 | 2012-06-18 | 26.206 | 4,913 | -2,396 | 0.00% | 128,750 |
| 2012-06-19 | 2012-06-15 | 25.705 | 7,309 | +2,396 | 0.00% | 187,879 |
| 2012-06-11 | 2012-06-07 | 25.705 | 4,913 | -2,396 | 0.00% | 126,290 |
| 2012-06-08 | 2012-06-06 | 25.455 | 7,309 | +2,396 | 0.00% | 186,049 |
| 2012-05-03 | 2012-04-30 | 30.713 | 4,913 | -11,982 | 0.00% | 150,891 |
| 2012-05-02 | 2012-04-27 | 31.547 | 16,895 | +11,982 | 0.00% | 532,991 |
| 2012-04-24 | 2012-04-20 | 36.388 | 4,913 | -18,692 | 0.00% | 178,774 |
| 2012-04-23 | 2012-04-19 | 37.389 | 23,605 | +19,172 | 0.00% | 882,576 |
| 2012-02-13 | 2012-02-09 | 48.823 | 4,433 | -480 | 0.00% | 216,433 |
| 2011-12-20 | 2011-12-16 | 40.728 | 4,913 | -1,198 | 0.00% | 200,095 |
| 2011-12-14 | 2011-12-12 | 40.561 | 6,111 | +599 | 0.00% | 247,867 |
| 2011-10-28 | 2011-10-26 | 46.319 | 5,512 | -4,793 | 0.00% | 255,313 |
| 2011-10-27 | 2011-10-25 | 43.983 | 10,305 | +3,595 | 0.00% | 453,241 |
| 2011-10-25 | 2011-10-21 | 42.063 | 6,710 | -44,333 | 0.00% | 282,243 |
| 2011-10-24 | 2011-10-20 | 43.065 | 51,043 | +44,333 | 0.01% | 2,198,144 |
| 2011-10-21 | 2011-10-19 | 43.315 | 6,710 | -1,198 | 0.00% | 290,643 |
| 2011-09-01 | 2011-08-30 | 31.297 | 7,908 | -4,793 | 0.00% | 247,496 |
| 2011-08-25 | 2011-08-23 | 28.125 | 12,701 | -5,991 | 0.00% | 357,222 |
| 2011-08-24 | 2011-08-22 | 27.041 | 18,692 | +5,991 | 0.00% | 505,442 |
| 2011-07-19 | 2011-07-15 | 28.543 | 12,701 | -3,595 | 0.00% | 362,522 |
| 2011-07-18 | 2011-07-14 | 28.376 | 16,296 | +3,595 | 0.00% | 462,413 |
| 2011-06-24 | 2011-06-22 | 27.875 | 12,701 | -7,189 | 0.00% | 354,042 |
| 2011-06-22 | 2011-06-20 | 26.790 | 19,890 | +1,198 | 0.00% | 532,856 |
| 2011-06-21 | 2011-06-17 | 27.291 | 18,692 | -11,982 | 0.00% | 510,122 |
| 2011-06-20 | 2011-06-16 | 27.875 | 30,674 | +8,387 | 0.00% | 855,041 |
| 2011-06-17 | 2011-06-15 | 29.294 | 22,287 | +1,199 | 0.00% | 652,873 |
| 2011-06-16 | 2011-06-14 | 29.461 | 21,088 | +1,198 | 0.00% | 621,270 |
| 2011-06-15 | 2011-06-13 | 30.045 | 19,890 | +2,396 | 0.00% | 597,596 |
| 2011-06-14 | 2011-06-10 | 29.962 | 17,494 | -11,982 | 0.00% | 524,148 |
| 2011-06-10 | 2011-06-08 | 31.881 | 29,476 | +10,784 | 0.00% | 939,728 |
| 2011-06-09 | 2011-06-07 | 32.549 | 18,692 | -2,636 | 0.00% | 608,402 |
| 2011-06-08 | 2011-06-03 | 33.300 | 21,328 | -9,294 | 0.00% | 710,221 |
| 2011-06-07 | 2011-06-02 | 34.051 | 30,622 | +1,506 | 0.00% | 1,042,711 |
| 2011-06-03 | 2011-06-01 | 34.802 | 29,116 | +17,613 | 0.00% | 1,013,300 |
| 2011-05-20 | 2011-05-18 | 36.304 | 11,503 | -1,198 | 0.00% | 417,610 |
| 2011-05-11 | 2011-05-06 | 37.056 | 12,701 | -5,991 | 0.00% | 470,642 |
| 2011-05-09 | 2011-05-05 | 36.221 | 18,692 | +5,991 | 0.00% | 677,042 |
| 2011-05-05 | 2011-05-03 | 36.722 | 12,701 | +1,198 | 0.00% | 466,402 |
| 2011-04-19 | 2011-04-15 | 40.060 | 11,503 | +1,198 | 0.00% | 460,811 |
| 2011-04-13 | 2011-04-11 | 38.975 | 10,305 | -2,396 | 0.00% | 401,638 |
| 2011-04-11 | 2011-04-07 | 39.059 | 12,701 | -11,982 | 0.00% | 496,083 |
| 2011-04-08 | 2011-04-06 | 38.474 | 24,683 | +11,982 | 0.00% | 949,662 |
| 2011-04-07 | 2011-04-04 | 39.726 | 12,701 | -4,793 | 0.00% | 504,563 |
| 2011-04-06 | 2011-04-01 | 38.057 | 17,494 | +4,793 | 0.00% | 665,770 |
| 2011-04-04 | 2011-03-31 | 38.975 | 12,701 | +2,396 | 0.00% | 495,023 |
| 2011-03-21 | 2011-03-17 | 40.895 | 10,305 | -1,198 | 0.00% | 421,419 |
| 2011-01-24 | 2011-01-20 | 47.321 | 11,503 | -3,594 | 0.00% | 544,333 |
| 2011-01-06 | 2011-01-04 | 49.157 | 15,097 | +3,594 | 0.00% | 742,123 |
| 2010-12-16 | 2010-12-14 | 47.321 | 11,503 | -5,991 | 0.00% | 544,333 |
| 2010-12-14 | 2010-12-10 | 46.737 | 17,494 | -17,973 | 0.00% | 817,612 |
| 2010-12-13 | 2010-12-09 | 47.237 | 35,467 | +11,982 | 0.00% | 1,675,371 |
| 2010-12-10 | 2010-12-08 | 47.071 | 23,485 | -5,991 | 0.00% | 1,105,452 |
| 2010-12-09 | 2010-12-07 | 48.156 | 29,476 | +17,973 | 0.00% | 1,419,432 |
| 2010-11-24 | 2010-11-22 | 46.403 | 11,503 | -1,198 | 0.00% | 533,772 |
| 2010-10-20 | 2010-10-18 | 50.743 | 12,701 | +2,396 | 0.00% | 644,483 |
| 2010-09-21 | 2010-09-17 | 46.236 | 10,305 | +1,199 | 0.00% | 476,462 |
| 2010-08-13 | 2010-08-11 | 48.406 | 9,106 | -104,244 | 0.00% | 440,784 |
| 2010-08-12 | 2010-08-10 | 48.823 | 113,350 | +104,244 | 0.01% | 5,534,107 |
| 2010-08-05 | 2010-08-03 | 50.576 | 9,106 | -1,199 | 0.00% | 460,543 |
| 2010-07-29 | 2010-07-27 | 45.151 | 10,305 | -1,198 | 0.00% | 465,281 |
| 2010-07-27 | 2010-07-23 | 42.981 | 11,503 | -1,198 | 0.00% | 494,411 |
| 2010-07-22 | 2010-07-20 | 41.896 | 12,701 | -2,396 | 0.00% | 532,123 |
| 2010-07-20 | 2010-07-16 | 41.562 | 15,097 | -1,199 | 0.00% | 627,466 |
| 2010-07-14 | 2010-07-12 | 42.647 | 16,296 | +1,199 | 0.00% | 694,980 |
| 2010-07-12 | 2010-07-08 | 41.980 | 15,097 | -1,199 | 0.00% | 633,766 |
| 2010-07-06 | 2010-07-02 | 40.728 | 16,296 | -1,198 | 0.00% | 663,699 |
| 2010-07-05 | 2010-06-30 | 42.647 | 17,494 | +4,793 | 0.00% | 746,071 |
| 2010-06-29 | 2010-06-25 | 46.987 | 12,701 | +1,198 | 0.00% | 596,783 |
| 2010-06-25 | 2010-06-23 | 47.989 | 11,503 | -1,198 | 0.00% | 552,013 |
| 2010-06-23 | 2010-06-21 | 49.574 | 12,701 | -2,396 | 0.00% | 629,643 |
| 2010-06-22 | 2010-06-18 | 46.820 | 15,097 | -719 | 0.00% | 706,844 |
| 2010-06-15 | 2010-06-11 | 46.486 | 15,816 | +1,198 | 0.00% | 735,228 |
| 2010-06-14 | 2010-06-10 | 45.652 | 14,618 | -1,198 | 0.00% | 667,337 |
| 2010-06-11 | 2010-06-09 | 46.820 | 15,816 | +4,793 | 0.00% | 740,508 |
| 2010-06-03 | 2010-06-01 | 48.823 | 11,023 | -11,863 | 0.00% | 538,178 |
| 2010-06-02 | 2010-05-31 | 47.404 | 22,886 | +11,863 | 0.00% | 1,084,897 |
| 2010-05-31 | 2010-05-27 | 49.491 | 11,023 | -31,393 | 0.00% | 545,538 |
| 2010-05-28 | 2010-05-26 | 47.488 | 42,416 | +13,420 | 0.00% | 2,014,244 |
| 2010-05-27 | 2010-05-25 | 44.316 | 28,996 | +17,973 | 0.00% | 1,284,999 |
| 2010-05-25 | 2010-05-20 | 49.741 | 11,023 | -23,964 | 0.00% | 548,297 |
| 2010-05-24 | 2010-05-19 | 50.409 | 34,987 | -4,793 | 0.00% | 1,763,656 |
| 2010-05-20 | 2010-05-18 | 52.328 | 39,780 | -19,172 | 0.00% | 2,081,625 |
| 2010-05-19 | 2010-05-17 | 51.077 | 58,952 | +49,127 | 0.01% | 3,011,065 |
| 2010-05-13 | 2010-05-11 | 56.835 | 9,825 | -1,198 | 0.00% | 558,406 |
| 2010-05-12 | 2010-05-10 | 55.333 | 11,023 | +599 | 0.00% | 609,935 |
| 2010-05-07 | 2010-05-05 | 56.168 | 10,424 | +1,437 | 0.00% | 585,490 |
| 2010-04-21 | 2010-04-19 | 63.095 | 8,987 | +1,199 | 0.00% | 567,031 |
| 2010-04-20 | 2010-04-16 | 65.014 | 7,788 | +1,677 | 0.00% | 506,330 |
| 2010-04-16 | 2010-04-14 | 69.437 | 6,111 | +2,397 | 0.00% | 424,332 |
| 2010-04-07 | 2010-03-31 | 68.352 | 3,714 | -2,397 | 0.00% | 253,861 |
| 2010-04-01 | 2010-03-30 | 70.773 | 6,111 | -1,198 | 0.00% | 432,492 |
| 2010-03-29 | 2010-03-25 | 67.434 | 7,309 | -1,198 | 0.00% | 492,878 |
| 2010-03-24 | 2010-03-22 | 68.186 | 8,507 | +1,198 | 0.00% | 580,054 |
| 2010-03-22 | 2010-03-18 | 71.273 | 7,309 | -1,198 | 0.00% | 520,938 |
| 2010-03-17 | 2010-03-15 | 68.186 | 8,507 | +1,198 | 0.00% | 580,054 |
| 2010-03-15 | 2010-03-11 | 68.603 | 7,309 | -1,797 | 0.00% | 501,418 |
| 2010-03-09 | 2010-03-05 | 66.600 | 9,106 | -480 | 0.00% | 606,458 |
| 2010-03-08 | 2010-03-04 | 66.433 | 9,586 | -2,396 | 0.00% | 636,826 |
| 2010-03-05 | 2010-03-03 | 67.101 | 11,982 | +479 | 0.00% | 803,999 |
| 2010-03-04 | 2010-03-02 | 67.017 | 11,503 | +1,798 | 0.00% | 770,898 |
| 2010-03-03 | 2010-03-01 | 66.850 | 9,705 | +2,396 | 0.00% | 648,781 |
| 2010-03-02 | 2010-02-26 | 66.433 | 7,309 | +3,115 | 0.00% | 485,558 |
| 2010-03-01 | 2010-02-25 | 69.187 | 4,194 | -2,396 | 0.00% | 290,170 |
| 2010-02-26 | 2010-02-24 | 71.774 | 6,590 | +1,198 | 0.00% | 472,992 |
| 2010-02-24 | 2010-02-22 | 71.858 | 5,392 | -2,396 | 0.00% | 387,457 |
| 2010-02-23 | 2010-02-19 | 67.601 | 7,788 | +2,396 | 0.00% | 526,479 |
| 2010-02-22 | 2010-02-18 | 68.853 | 5,392 | -1,198 | 0.00% | 371,256 |
| 2010-02-19 | 2010-02-17 | 70.522 | 6,590 | -2,397 | 0.00% | 464,742 |
| 2010-02-18 | 2010-02-12 | 67.935 | 8,987 | -2,396 | 0.00% | 610,533 |
| 2010-02-10 | 2010-02-08 | 64.263 | 11,383 | +4,793 | 0.00% | 731,506 |
| 2010-02-04 | 2010-02-02 | 68.686 | 6,590 | -4,793 | 0.00% | 452,643 |
| 2010-02-03 | 2010-02-01 | 67.685 | 11,383 | +2,396 | 0.00% | 770,456 |
| 2010-02-02 | 2010-01-29 | 69.020 | 8,987 | -14,378 | 0.00% | 620,284 |
| 2010-02-01 | 2010-01-28 | 67.768 | 23,365 | -9,586 | 0.00% | 1,583,405 |
| 2010-01-28 | 2010-01-26 | 67.434 | 32,951 | +23,246 | 0.00% | 2,222,031 |
| 2010-01-27 | 2010-01-25 | 73.861 | 9,705 | +718 | 0.00% | 716,818 |
| 2010-01-26 | 2010-01-22 | 75.363 | 8,987 | -22,765 | 0.00% | 677,287 |
| 2010-01-25 | 2010-01-21 | 78.618 | 31,752 | +28,756 | 0.00% | 2,496,274 |
| 2010-01-22 | 2010-01-20 | 85.962 | 2,996 | -23,964 | 0.00% | 257,543 |
| 2010-01-21 | 2010-01-19 | 86.296 | 26,960 | +23,964 | 0.00% | 2,326,540 |
| 2010-01-19 | 2010-01-15 | 91.971 | 2,996 | -599 | 0.00% | 275,546 |
| 2010-01-18 | 2010-01-14 | 86.463 | 3,595 | -23,964 | 0.00% | 310,834 |
| 2010-01-15 | 2010-01-13 | 83.375 | 27,559 | +22,527 | 0.00% | 2,297,731 |
| 2010-01-14 | 2010-01-12 | 79.786 | 5,032 | -959 | 0.00% | 401,484 |
| 2010-01-13 | 2010-01-11 | 81.956 | 5,991 | -10,784 | 0.00% | 490,999 |
| 2010-01-12 | 2010-01-08 | 83.458 | 16,775 | +11,982 | 0.00% | 1,400,015 |
| 2010-01-06 | 2010-01-04 | 79.786 | 4,793 | +1,198 | 0.00% | 382,416 |
| 2010-01-04 | 2009-12-29 | 73.360 | 3,595 | -5,991 | 0.00% | 263,729 |
| 2009-12-30 | 2009-12-28 | 72.442 | 9,586 | +5,991 | 0.00% | 694,428 |
| 2009-12-10 | 2009-12-08 | 67.351 | 3,595 | -4,313 | 0.00% | 242,127 |
| 2009-12-09 | 2009-12-07 | 69.270 | 7,908 | +4,313 | 0.00% | 547,791 |
| 2009-11-19 | 2009-11-17 | 59.005 | 3,595 | -2,396 | 0.00% | 212,123 |
| 2009-11-18 | 2009-11-16 | 56.919 | 5,991 | +2,396 | 0.00% | 341,000 |
| 2009-11-06 | 2009-11-04 | 60.174 | 3,595 | -11,982 | 0.00% | 216,324 |
| 2009-10-29 | 2009-10-27 | 61.759 | 15,577 | -13,539 | 0.00% | 962,024 |
| 2009-10-28 | 2009-10-23 | 61.175 | 29,116 | +13,539 | 0.00% | 1,781,172 |
| 2009-10-21 | 2009-10-19 | 55.416 | 15,577 | -1,318 | 0.00% | 863,221 |
| 2009-10-14 | 2009-10-12 | 44.734 | 16,895 | -719 | 0.00% | 755,776 |
| 2009-10-13 | 2009-10-09 | 45.151 | 17,614 | +719 | 0.00% | 795,290 |
| 2009-10-12 | 2009-10-08 | 44.567 | 16,895 | -719 | 0.00% | 752,956 |
| 2009-09-25 | 2009-09-23 | 44.233 | 17,614 | -599 | 0.00% | 779,119 |
| 2009-09-22 | 2009-09-18 | 43.565 | 18,213 | -1,198 | 0.00% | 793,455 |
| 2009-09-15 | 2009-09-11 | 43.899 | 19,411 | +599 | 0.00% | 852,126 |
| 2009-09-14 | 2009-09-10 | 43.482 | 18,812 | -1,198 | 0.00% | 817,980 |
| 2009-09-10 | 2009-09-08 | 40.895 | 20,010 | +1,198 | 0.00% | 818,302 |
| 2009-09-07 | 2009-09-03 | 39.810 | 18,812 | +1,198 | 0.00% | 748,899 |
| 2009-08-26 | 2009-08-24 | 42.647 | 17,614 | +11,982 | 0.00% | 751,189 |
| 2009-08-06 | 2009-08-04 | 44.066 | 5,632 | -1,198 | 0.00% | 248,180 |
| 2009-07-29 | 2009-07-27 | 44.650 | 6,830 | -958 | 0.00% | 304,961 |
| 2009-07-28 | 2009-07-24 | 43.649 | 7,788 | +958 | 0.00% | 339,937 |
| 2009-07-27 | 2009-07-23 | 46.987 | 6,830 | -2,396 | 0.00% | 320,922 |
| 2009-07-23 | 2009-07-21 | 47.989 | 9,226 | -79,321 | 0.00% | 442,743 |
| 2009-07-22 | 2009-07-20 | 44.150 | 88,547 | +78,123 | 0.01% | 3,909,306 |
| 2009-07-17 | 2009-07-15 | 44.150 | 10,424 | -3,595 | 0.00% | 460,214 |
| 2009-07-15 | 2009-07-13 | 40.811 | 14,019 | -1,198 | 0.00% | 572,132 |
| 2009-07-08 | 2009-07-06 | 42.731 | 15,217 | -11,982 | 0.00% | 650,233 |
| 2009-07-07 | 2009-07-03 | 41.479 | 27,199 | +16,775 | 0.00% | 1,128,183 |
| 2009-06-30 | 2009-06-26 | 45.068 | 10,424 | +599 | 0.00% | 469,784 |
| 2009-06-24 | 2009-06-22 | 44.066 | 9,825 | -17,254 | 0.00% | 432,949 |
| 2009-06-23 | 2009-06-19 | 44.233 | 27,079 | +17,973 | 0.00% | 1,197,784 |
| 2009-06-22 | 2009-06-18 | 43.899 | 9,106 | -5,991 | 0.00% | 399,745 |
| 2009-06-19 | 2009-06-17 | 45.234 | 15,097 | +5,991 | 0.00% | 682,905 |
| 2009-06-16 | 2009-06-12 | 49.407 | 9,106 | +1,198 | 0.00% | 449,904 |
| 2009-06-15 | 2009-06-11 | 51.494 | 7,908 | -2,397 | 0.00% | 407,213 |
| 2009-06-10 | 2009-06-08 | 48.573 | 10,305 | -65,182 | 0.00% | 500,543 |
| 2009-06-09 | 2009-06-05 | 51.744 | 75,487 | +69,496 | 0.01% | 3,906,016 |
| 2009-06-05 | 2009-06-03 | 44.817 | 5,991 | +2,396 | 0.00% | 268,500 |
| 2009-06-03 | 2009-06-01 | 47.321 | 3,595 | -49,006 | 0.00% | 170,119 |
| 2009-06-02 | 2009-05-29 | 46.153 | 52,601 | +49,006 | 0.01% | 2,427,668 |
| 2009-05-25 | 2009-05-21 | 43.983 | 3,595 | -34,747 | 0.00% | 158,117 |
| 2009-05-22 | 2009-05-20 | 46.319 | 38,342 | -11,982 | 0.00% | 1,775,979 |
| 2009-05-21 | 2009-05-19 | 47.571 | 50,324 | +46,729 | 0.01% | 2,393,978 |
| 2009-05-20 | 2009-05-18 | 45.568 | 3,595 | -1,198 | 0.00% | 163,818 |
| 2009-05-19 | 2009-05-15 | 43.148 | 4,793 | -1,198 | 0.00% | 206,808 |
| 2009-05-15 | 2009-05-13 | 42.898 | 5,991 | -13,180 | 0.00% | 257,000 |
| 2009-05-14 | 2009-05-12 | 42.063 | 19,171 | +2,396 | 0.00% | 806,391 |
| 2009-05-13 | 2009-05-11 | 43.315 | 16,775 | +1,198 | 0.00% | 726,608 |
| 2009-05-11 | 2009-05-07 | 45.652 | 15,577 | -95,856 | 0.00% | 711,117 |
| 2009-05-08 | 2009-05-06 | 47.571 | 111,433 | -60,030 | 0.01% | 5,301,013 |
| 2009-05-07 | 2009-05-05 | 45.234 | 171,463 | +167,868 | 0.02% | 7,756,037 |
| 2009-05-05 | 2009-04-30 | 40.310 | 3,595 | -1,198 | 0.00% | 144,916 |
| 2009-05-04 | 2009-04-29 | 33.884 | 4,793 | -28,757 | 0.00% | 162,407 |
| 2009-04-30 | 2009-04-28 | 35.136 | 33,550 | +29,955 | 0.00% | 1,178,813 |
| 2009-04-21 | 2009-04-17 | 35.386 | 3,595 | -239 | 0.00% | 127,214 |
| 2009-04-17 | 2009-04-15 | 34.886 | 3,834 | -3,595 | 0.00% | 133,751 |
| 2009-04-16 | 2009-04-14 | 32.382 | 7,429 | -239 | 0.00% | 240,565 |
| 2009-04-06 | 2009-04-02 | 28.710 | 7,668 | +3,594 | 0.00% | 220,146 |
| 2009-03-31 | 2009-03-27 | 29.962 | 4,074 | -240 | 0.00% | 122,063 |
| 2009-03-30 | 2009-03-26 | 29.962 | 4,314 | -59,910 | 0.00% | 129,254 |
| 2009-03-25 | 2009-03-23 | 26.373 | 64,224 | +40,380 | 0.01% | 1,693,771 |
| 2009-03-23 | 2009-03-19 | 23.702 | 23,844 | -23,964 | 0.00% | 565,155 |
| 2009-03-20 | 2009-03-18 | 23.619 | 47,808 | +4,193 | 0.01% | 1,129,164 |
| 2009-03-19 | 2009-03-17 | 23.118 | 43,615 | -25,521 | 0.01% | 1,008,291 |
| 2009-03-18 | 2009-03-16 | 23.786 | 69,136 | -5,871 | 0.01% | 1,644,445 |
| 2009-03-17 | 2009-03-13 | 20.614 | 75,007 | +68,297 | 0.01% | 1,546,212 |
| 2009-03-13 | 2009-03-11 | 18.695 | 6,710 | -11,982 | 0.00% | 125,441 |
| 2009-03-12 | 2009-03-10 | 18.027 | 18,692 | +11,982 | 0.00% | 336,961 |
| 2009-03-09 | 2009-03-05 | 21.198 | 6,710 | -1,797 | 0.00% | 142,242 |
| 2009-02-24 | 2009-02-20 | 21.282 | 8,507 | +1,797 | 0.00% | 181,045 |
| 2009-02-23 | 2009-02-19 | 22.200 | 6,710 | -7,668 | 0.00% | 148,962 |
| 2009-02-20 | 2009-02-18 | 22.450 | 14,378 | -1,199 | 0.00% | 322,791 |
| 2009-02-18 | 2009-02-16 | 21.532 | 15,577 | +5,991 | 0.00% | 335,408 |
| 2009-02-17 | 2009-02-13 | 22.033 | 9,586 | +2,876 | 0.00% | 211,209 |
| 2009-02-16 | 2009-02-12 | 22.200 | 6,710 | +2,396 | 0.00% | 148,962 |
| 2009-02-10 | 2009-02-06 | 24.787 | 4,314 | -17,973 | 0.00% | 106,932 |
| 2009-02-09 | 2009-02-05 | 23.786 | 22,287 | +17,973 | 0.00% | 530,111 |
| 2009-02-04 | 2009-02-02 | 24.370 | 4,314 | -71,892 | 0.00% | 105,132 |
| 2009-02-03 | 2009-01-30 | 24.203 | 76,206 | +71,892 | 0.01% | 1,844,409 |
| 2009-01-20 | 2009-01-16 | 26.039 | 4,314 | -11,982 | 0.00% | 112,332 |
| 2009-01-19 | 2009-01-15 | 26.790 | 16,296 | +11,982 | 0.00% | 436,572 |
| 2009-01-16 | 2009-01-14 | 26.289 | 4,314 | -27,558 | 0.00% | 113,412 |
| 2009-01-15 | 2009-01-13 | 25.872 | 31,872 | +7,069 | 0.00% | 824,596 |
| 2009-01-14 | 2009-01-12 | 24.370 | 24,803 | +4,793 | 0.00% | 604,446 |
| 2009-01-13 | 2009-01-09 | 26.707 | 20,010 | +15,816 | 0.00% | 534,401 |
| 2009-01-09 | 2009-01-07 | 32.883 | 4,194 | -4,433 | 0.00% | 137,910 |
| 2009-01-08 | 2009-01-06 | 31.213 | 8,627 | +4,793 | 0.00% | 269,278 |
| 2009-01-07 | 2009-01-05 | 31.714 | 3,834 | -11,982 | 0.00% | 121,592 |
| 2009-01-06 | 2009-01-02 | 25.288 | 15,816 | +11,982 | 0.00% | 399,953 |
| 2008-12-12 | 2008-12-10 | 21.699 | 3,834 | -1,198 | 0.00% | 83,195 |
| 2008-12-08 | 2008-12-04 | 15.857 | 5,032 | -26,361 | 0.00% | 79,793 |
| 2008-12-05 | 2008-12-03 | 16.608 | 31,393 | -19,650 | 0.00% | 521,382 |
| 2008-12-04 | 2008-12-02 | 16.942 | 51,043 | -82,676 | 0.01% | 864,774 |
| 2008-12-03 | 2008-12-01 | 18.110 | 133,719 | +129,885 | 0.02% | 2,421,715 |
| 2008-11-04 | 2008-10-31 | 22.951 | 3,834 | -360 | 0.00% | 87,994 |
| 2008-10-22 | 2008-10-20 | 25.455 | 4,194 | -1,198 | 0.00% | 106,758 |
| 2008-10-21 | 2008-10-17 | 23.869 | 5,392 | +1,198 | 0.00% | 128,702 |
| 2008-10-09 | 2008-10-06 | 30.379 | 4,194 | -3,594 | 0.00% | 127,409 |
| 2008-10-08 | 2008-10-03 | 34.385 | 7,788 | -8,148 | 0.00% | 267,789 |
| 2008-10-06 | 2008-10-02 | 33.050 | 15,936 | +8,507 | 0.00% | 526,677 |
| 2008-10-03 | 2008-09-30 | 28.376 | 7,429 | +599 | 0.00% | 210,804 |
| 2008-09-30 | 2008-09-26 | 29.711 | 6,830 | +599 | 0.00% | 202,927 |
| 2008-09-29 | 2008-09-25 | 31.798 | 6,231 | +2,037 | 0.00% | 198,131 |
| 2008-09-11 | 2008-09-09 | 45.068 | 4,194 | -1,198 | 0.00% | 189,013 |
| 2008-09-10 | 2008-09-08 | 47.989 | 5,392 | -1,558 | 0.00% | 258,754 |
| 2008-09-08 | 2008-09-04 | 42.731 | 6,950 | +600 | 0.00% | 296,978 |
| 2008-09-05 | 2008-09-03 | 44.066 | 6,350 | +1,557 | 0.00% | 279,819 |
| 2008-08-27 | 2008-08-25 | 47.738 | 4,793 | -5,392 | 0.00% | 228,809 |
| 2008-08-26 | 2008-08-21 | 44.316 | 10,185 | +5,991 | 0.00% | 451,363 |
| 2008-08-21 | 2008-08-19 | 51.077 | 4,194 | -11,982 | 0.00% | 214,215 |
| 2008-08-20 | 2008-08-18 | 48.740 | 16,176 | +11,982 | 0.00% | 788,414 |
| 2008-08-19 | 2008-08-15 | 64.180 | 4,194 | +240 | 0.00% | 269,169 |
| 2008-08-15 | 2008-08-13 | 69.270 | 3,954 | -360 | 0.00% | 273,896 |
| 2008-08-14 | 2008-08-12 | 73.443 | 4,314 | -479 | 0.00% | 316,835 |
| 2008-08-13 | 2008-08-11 | 64.764 | 4,793 | -479 | 0.00% | 310,413 |
| 2008-07-22 | 2008-07-18 | 52.245 | 5,272 | -1,198 | 0.00% | 275,436 |
| 2008-07-14 | 2008-07-10 | 51.995 | 6,470 | -3,595 | 0.00% | 336,405 |
| 2008-07-11 | 2008-07-09 | 54.832 | 10,065 | -2,995 | 0.00% | 551,886 |
| 2008-07-10 | 2008-07-08 | 56.001 | 13,060 | +7,788 | 0.00% | 731,368 |
| 2008-06-25 | 2008-06-23 | 78.367 | 5,272 | -1,198 | 0.00% | 413,153 |
| 2008-06-11 | 2008-06-06 | 86.129 | 6,470 | +239 | 0.00% | 557,255 |
| 2008-06-03 | 2008-05-30 | 88.633 | 6,231 | +480 | 0.00% | 552,271 |
| 2008-05-27 | 2008-05-23 | 89.634 | 5,751 | -1,199 | 0.00% | 515,487 |
| 2008-05-26 | 2008-05-22 | 88.633 | 6,950 | +2,756 | 0.00% | 615,998 |
| 2008-05-20 | 2008-05-16 | 93.807 | 4,194 | -47,928 | 0.00% | 393,428 |
| 2008-05-19 | 2008-05-15 | 95.476 | 52,122 | +480 | 0.01% | 4,976,423 |
| 2008-05-15 | 2008-05-13 | 99.983 | 51,642 | +11,982 | 0.01% | 5,163,332 |
| 2008-05-08 | 2008-05-06 | 114.338 | 39,660 | +35,946 | 0.00% | 4,534,647 |
| 2008-04-07 | 2008-04-02 | 92.639 | 3,714 | -959 | 0.00% | 344,061 |
| 2008-04-02 | 2008-03-31 | 87.631 | 4,673 | +359 | 0.00% | 409,501 |
| 2008-03-17 | 2008-03-13 | 89.634 | 4,314 | -12,581 | 0.00% | 386,683 |
| 2008-03-14 | 2008-03-12 | 94.308 | 16,895 | +11,383 | 0.00% | 1,593,334 |
| 2008-03-13 | 2008-03-11 | 95.977 | 5,512 | +1,198 | 0.00% | 529,026 |
| 2008-02-29 | 2008-02-27 | 108.329 | 4,314 | -359 | 0.00% | 467,331 |
| 2008-02-26 | 2008-02-22 | 94.475 | 4,673 | -359 | 0.00% | 441,481 |
| 2008-02-20 | 2008-02-18 | 98.648 | 5,032 | +718 | 0.00% | 496,396 |
| 2008-02-18 | 2008-02-14 | 103.655 | 4,314 | -11,382 | 0.00% | 447,169 |
| 2008-02-15 | 2008-02-13 | 101.819 | 15,696 | +9,106 | 0.00% | 1,598,155 |
| 2008-02-14 | 2008-02-12 | 107.828 | 6,590 | +1,797 | 0.00% | 710,588 |
| 2008-02-12 | 2008-02-06 | 110.165 | 4,793 | +479 | 0.00% | 528,021 |
| 2008-02-01 | 2008-01-30 | 103.655 | 4,314 | -2,875 | 0.00% | 447,169 |
| 2008-01-31 | 2008-01-29 | 107.494 | 7,189 | +2,875 | 0.00% | 772,778 |
| 2008-01-30 | 2008-01-28 | 108.162 | 4,314 | -599 | 0.00% | 466,611 |
| 2008-01-24 | 2008-01-22 | 98.481 | 4,913 | -5,392 | 0.00% | 483,837 |
| 2008-01-23 | 2008-01-21 | 105.992 | 10,305 | +5,392 | 0.00% | 1,092,250 |
| 2008-01-18 | 2008-01-16 | 102.487 | 4,913 | -239 | 0.00% | 503,518 |
| 2008-01-17 | 2008-01-15 | 110.833 | 5,152 | -11,982 | 0.00% | 571,011 |
| 2008-01-16 | 2008-01-14 | 117.509 | 17,134 | +11,982 | 0.00% | 2,013,407 |
| 2008-01-15 | 2008-01-11 | 125.188 | 5,152 | +239 | 0.00% | 644,967 |
| 2008-01-14 | 2008-01-10 | 127.191 | 4,913 | -599 | 0.00% | 624,888 |
| 2008-01-10 | 2008-01-08 | 125.355 | 5,512 | -4,793 | 0.00% | 690,954 |
| 2008-01-09 | 2008-01-07 | 129.694 | 10,305 | +4,793 | 0.00% | 1,336,501 |
| 2008-01-08 | 2008-01-04 | 138.207 | 5,512 | -2,276 | 0.00% | 761,798 |
| 2008-01-04 | 2008-01-02 | 142.714 | 7,788 | +2,276 | 0.00% | 1,111,456 |
| 2007-12-27 | 2007-12-20 | 141.212 | 5,512 | -1,198 | 0.00% | 778,359 |
| 2007-12-21 | 2007-12-19 | 142.046 | 6,710 | +1,198 | 0.00% | 953,130 |
| 2007-12-03 | 2007-11-29 | 164.747 | 5,512 | -599 | 0.00% | 908,085 |
| 2007-11-12 | 2007-11-08 | 160.407 | 6,111 | +599 | 0.00% | 980,248 |
| 2007-11-01 | 2007-10-30 | 178.601 | 5,512 | -1,198 | 0.00% | 984,449 |
| 2007-10-22 | 2007-10-17 | 171.924 | 6,710 | -599 | 0.00% | 1,153,612 |
| 2007-10-18 | 2007-10-16 | 171.090 | 7,309 | +1,198 | 0.00% | 1,250,495 |
| 2007-10-16 | 2007-10-12 | 179.853 | 6,111 | -5,991 | 0.00% | 1,099,081 |
| 2007-10-15 | 2007-10-11 | 179.853 | 12,102 | +5,991 | 0.00% | 2,176,580 |
| 2007-10-04 | 2007-10-02 | 183.609 | 6,111 | -239 | 0.00% | 1,122,032 |
| 2007-10-03 | 2007-09-28 | 177.766 | 6,350 | -120 | 0.00% | 1,128,817 |
| 2007-09-25 | 2007-09-21 | 169.421 | 6,470 | -240 | 0.00% | 1,096,151 |
| 2007-09-18 | 2007-09-14 | 163.745 | 6,710 | -839 | 0.00% | 1,098,732 |
| 2007-09-14 | 2007-09-12 | 162.410 | 7,549 | +360 | 0.00% | 1,226,034 |
| 2007-09-12 | 2007-09-10 | 168.586 | 7,189 | +239 | 0.00% | 1,211,965 |
| 2007-09-04 | 2007-08-31 | 169.838 | 6,950 | +480 | 0.00% | 1,180,373 |
| 2007-08-29 | 2007-08-27 | 176.097 | 6,470 | -599 | 0.00% | 1,139,349 |
| 2007-08-27 | 2007-08-23 | 174.011 | 7,069 | +599 | 0.00% | 1,230,082 |
| 2007-08-13 | 2007-08-09 | 184.443 | 6,470 | -599 | 0.00% | 1,193,347 |
| 2007-08-03 | 2007-08-01 | 181.105 | 7,069 | +119 | 0.00% | 1,280,230 |
| 2007-08-02 | 2007-07-31 | 190.285 | 6,950 | +480 | 0.00% | 1,322,482 |
| 2007-07-27 | 2007-07-25 | 202.804 | 6,470 | -360 | 0.00% | 1,312,142 |
| 2007-07-26 | 2007-07-24 | 204.890 | 6,830 | -1,078 | 0.00% | 1,399,402 |
| 2007-07-25 | 2007-07-23 | 203.639 | 7,908 | -1,198 | 0.00% | 1,610,374 |
| 2007-07-18 | 2007-07-16 | 193.624 | 9,106 | -23,126 | 0.00% | 1,763,136 |
| 2007-07-17 | 2007-07-13 | 192.789 | 32,232 | +23,725 | 0.00% | 6,213,974 |
| 2007-07-13 | 2007-07-11 | 183.609 | 8,507 | +719 | 0.00% | 1,561,958 |
| 2007-07-11 | 2007-07-09 | 190.285 | 7,788 | -599 | 0.00% | 1,481,941 |
| 2007-07-06 | 2007-07-04 | 189.451 | 8,387 | -480 | 0.00% | 1,588,922 |
| 2007-07-05 | 2007-07-03 | 186.530 | 8,867 | -1,677 | 0.00% | 1,653,958 |
| 2007-06-29 | 2007-06-27 | 189.033 | 10,544 | -719 | 0.00% | 1,993,167 |
| 2007-06-26 | 2007-06-22 | 177.766 | 11,263 | 0.00% | 2,002,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy