History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 38,600 +0 0.00% 681,676
2025-10-13 2025-10-09 18.600 38,600 +0 0.00% 717,960
2025-10-10 2025-10-08 17.950 38,600 +0 0.00% 692,870
2025-10-09 2025-10-06 18.430 38,600 +0 0.00% 711,398
2025-10-08 2025-10-03 18.730 38,600 +0 0.00% 722,978
2025-10-06 2025-10-02 18.960 38,600 +0 0.00% 731,856
2025-10-03 2025-09-30 17.540 38,600 +0 0.00% 677,044
2025-10-02 2025-09-29 17.050 38,600 +0 0.00% 658,130
2025-09-30 2025-09-26 17.100 38,600 +0 0.00% 660,060
2025-09-29 2025-09-25 17.210 38,600 +0 0.00% 664,306
2025-09-26 2025-09-24 17.270 38,600 +0 0.00% 666,622
2025-09-25 2025-09-23 17.150 38,600 +0 0.00% 661,990
2025-09-24 2025-09-22 17.430 38,600 +0 0.00% 672,798
2025-09-23 2025-09-19 16.730 38,600 +0 0.00% 645,778
2025-09-22 2025-09-18 16.670 38,600 +0 0.00% 643,462
2025-09-19 2025-09-17 16.520 38,600 +0 0.00% 637,672
2025-09-18 2025-09-16 16.340 38,600 +0 0.00% 630,724
2025-09-17 2025-09-15 16.370 38,600 +0 0.00% 631,882
2025-09-16 2025-09-12 16.670 38,600 +0 0.00% 643,462
2025-09-15 2025-09-11 17.320 38,600 -1,000 0.00% 668,552
2025-09-09 2025-09-05 15.430 39,600 -6,000 0.01% 611,028
2025-08-06 2025-08-04 14.180 45,600 -1,200 0.01% 646,608
2025-06-13 2025-06-11 9.610 46,800 -4,000 0.01% 449,748
2025-06-10 2025-06-06 9.500 50,800 +4,000 0.01% 482,600
2025-05-28 2025-05-26 9.160 46,800 -300 0.01% 428,688
2025-05-22 2025-05-20 8.720 47,100 -2,500 0.01% 410,712
2025-05-12 2025-05-08 8.000 49,600 +2,000 0.01% 396,800
2025-02-19 2025-02-17 9.200 47,600 -2,000 0.01% 437,920
2025-02-14 2025-02-12 8.900 49,600 -4,400 0.01% 441,440
2025-02-12 2025-02-10 8.700 54,000 +2,400 0.01% 469,800
2025-02-11 2025-02-07 8.700 51,600 -2,600 0.01% 448,920
2025-02-10 2025-02-06 8.700 54,200 +2,000 0.01% 471,540
2025-01-23 2025-01-21 8.100 52,200 +4,600 0.01% 422,820
2024-12-03 2024-11-29 9.300 47,600 -400 0.01% 442,680
2024-11-28 2024-11-26 9.400 48,000 -1,100 0.01% 451,200
2024-10-08 2024-10-04 9.800 49,100 -2,000 0.01% 481,180
2024-07-11 2024-07-09 8.500 51,100 +2,000 0.01% 434,350
2024-06-26 2024-06-24 9.100 49,100 -1,000 0.01% 446,810
2024-06-24 2024-06-20 9.800 50,100 +400 0.01% 490,980
2024-06-20 2024-06-18 9.500 49,700 -1,400 0.01% 472,150
2024-06-18 2024-06-14 9.200 51,100 +2,000 0.01% 470,120
2024-06-17 2024-06-13 8.500 49,100 -3,100 0.01% 417,350
2024-06-14 2024-06-12 8.000 52,200 +3,100 0.01% 417,600
2024-05-08 2024-05-06 9.100 49,100 +1,000 0.01% 446,810
2024-04-23 2024-04-19 6.700 48,100 -14,600 0.01% 322,270
2024-04-22 2024-04-18 6.900 62,700 -600 0.01% 432,630
2024-04-19 2024-04-17 6.900 63,300 -5,400 0.01% 436,770
2024-04-18 2024-04-16 6.800 68,700 +6,000 0.01% 467,160
2024-04-10 2024-04-08 6.200 62,700 -8,000 0.01% 388,740
2024-04-05 2024-04-02 5.100 70,700 +3,000 0.01% 360,570
2024-03-21 2024-03-19 5.200 67,700 +2,000 0.01% 352,040
2024-03-20 2024-03-18 5.300 65,700 -4,000 0.01% 348,210
2024-03-18 2024-03-14 4.950 69,700 +4,000 0.01% 345,015
2024-03-08 2024-03-06 4.750 65,700 +14,600 0.01% 312,075
2024-01-31 2024-01-29 5.200 51,100 -9,000 0.01% 265,720
2024-01-24 2024-01-22 4.750 60,100 +9,000 0.01% 285,475
2023-11-10 2023-11-08 6.000 51,100 +2,200 0.01% 306,600
2023-11-08 2023-11-06 6.200 48,900 -2,000 0.01% 303,180
2023-10-27 2023-10-25 5.700 50,900 -3,600 0.01% 290,130
2023-10-26 2023-10-24 5.900 54,500 +3,600 0.01% 321,550
2023-10-17 2023-10-13 6.900 50,900 -2,400 0.01% 351,210
2023-10-16 2023-10-12 7.200 53,300 +200 0.01% 383,760
2023-10-13 2023-10-11 6.300 53,100 +3,000 0.01% 334,530
2023-09-15 2023-09-13 7.100 50,100 -3,600 0.01% 355,710
2023-09-14 2023-09-12 6.800 53,700 +2,600 0.01% 365,160
2023-09-07 2023-09-05 7.200 51,100 +2,000 0.01% 367,920
2023-08-21 2023-08-17 7.700 49,100 -5,000 0.01% 378,070
2023-08-17 2023-08-15 7.800 54,100 -5,000 0.01% 421,980
2023-08-16 2023-08-14 7.800 59,100 +10,000 0.01% 460,980
2023-07-13 2023-07-11 8.300 49,100 -3,000 0.01% 407,530
2023-07-10 2023-07-06 8.400 52,100 -10,000 0.01% 437,640
2023-06-23 2023-06-20 8.100 62,100 +500 0.01% 503,010
2023-06-05 2023-06-01 7.700 61,600 +10,000 0.01% 474,320
2023-05-05 2023-05-03 8.000 51,600 +500 0.01% 412,800
2023-04-21 2023-04-19 8.300 51,100 +1,000 0.01% 424,130
2023-04-13 2023-04-11 8.400 50,100 +300 0.01% 420,840
2023-04-12 2023-04-06 8.600 49,800 -1,600 0.01% 428,280
2023-03-21 2023-03-17 8.300 51,400 -5,000 0.01% 426,620
2023-03-20 2023-03-16 8.300 56,400 -6,000 0.01% 468,120
2023-03-17 2023-03-15 8.100 62,400 +6,000 0.01% 505,440
2023-03-14 2023-03-10 8.200 56,400 +5,000 0.01% 462,480
2023-02-20 2023-02-16 9.200 51,400 +2,000 0.01% 472,880
2023-02-14 2023-02-10 9.400 49,400 +3,500 0.01% 464,360
2023-02-09 2023-02-07 9.200 45,900 -1,000 0.01% 422,280
2023-02-06 2023-02-02 8.900 46,900 -3,600 0.01% 417,410
2023-02-03 2023-02-01 8.600 50,500 +600 0.01% 434,300
2023-01-30 2023-01-26 8.500 49,900 -3,000 0.01% 424,150
2023-01-16 2023-01-12 8.400 52,900 +3,000 0.01% 444,360
2022-12-21 2022-12-19 8.200 49,900 +2,000 0.01% 409,180
2022-07-28 2022-07-26 10.600 47,900 -2,000 0.01% 507,740
2022-07-26 2022-07-22 10.600 49,900 -1,500 0.01% 528,940
2022-07-20 2022-07-18 10.500 51,400 +4,600 0.01% 539,700
2022-05-24 2022-05-20 10.000 46,800 +1,500 0.01% 468,000
2021-12-15 2021-12-13 13.000 45,300 -1,600 0.01% 588,900
2021-12-10 2021-12-08 12.400 46,900 -2,000 0.01% 581,560
2021-12-07 2021-12-03 12.200 48,900 +3,600 0.01% 596,580
2021-09-23 2021-09-20 11.500 45,300 -5,400 0.01% 520,950
2021-09-17 2021-09-15 11.500 50,700 +5,400 0.01% 583,050
2021-09-10 2021-09-08 11.800 45,300 -1,800 0.01% 534,540
2021-08-30 2021-08-26 11.600 47,100 -100 0.01% 546,360
2021-08-26 2021-08-24 11.400 47,200 +1,800 0.01% 538,080
2021-08-13 2021-08-11 10.800 45,400 -1,800 0.01% 490,320
2021-08-03 2021-07-30 10.600 47,200 +1,800 0.01% 500,320
2021-08-02 2021-07-29 11.000 45,400 -2,800 0.01% 499,400
2021-07-30 2021-07-28 10.500 48,200 -2,000 0.01% 506,100
2021-07-28 2021-07-26 10.300 50,200 +2,000 0.01% 517,060
2021-07-20 2021-07-16 11.100 48,200 +2,800 0.01% 535,020
2021-07-16 2021-07-14 11.800 45,400 -1,600 0.01% 535,720
2021-05-18 2021-05-14 10.700 47,000 -5,000 0.01% 502,900
2021-05-07 2021-05-05 10.700 52,000 -3,000 0.01% 556,400
2021-05-05 2021-05-03 10.900 55,000 +2,800 0.01% 599,500
2021-05-03 2021-04-29 11.200 52,200 -1,800 0.01% 584,640
2021-04-29 2021-04-27 11.400 54,000 -4,000 0.01% 615,600
2021-04-28 2021-04-26 11.100 58,000 +4,000 0.01% 643,800
2021-03-16 2021-03-12 11.400 54,000 -10,000 0.01% 615,600
2021-03-15 2021-03-11 11.200 64,000 -45,000 0.01% 716,800
2021-03-12 2021-03-10 10.800 109,000 -8,100 0.01% 1,177,200
2021-03-11 2021-03-09 10.500 117,100 -1,900 0.01% 1,229,550
2021-03-10 2021-03-08 10.600 119,000 +40,000 0.01% 1,261,400
2021-03-09 2021-03-05 11.200 79,000 +15,000 0.01% 884,800
2021-03-08 2021-03-04 11.400 64,000 +5,000 0.01% 729,600
2021-03-04 2021-03-02 11.500 59,000 -20,000 0.01% 678,500
2021-03-03 2021-03-01 11.400 79,000 +10,000 0.01% 900,600
2021-03-02 2021-02-26 11.700 69,000 +10,000 0.01% 807,300
2021-03-01 2021-02-25 11.700 59,000 -5,000 0.01% 690,300
2021-02-26 2021-02-24 11.800 64,000 +5,000 0.01% 755,200
2021-02-25 2021-02-23 12.500 59,000 +1,400 0.01% 737,500
2021-02-24 2021-02-22 12.300 57,600 -3,000 0.01% 708,480
2021-02-23 2021-02-19 11.900 60,600 +3,000 0.01% 721,140
2021-02-22 2021-02-18 12.000 57,600 -1,000 0.01% 691,200
2021-02-19 2021-02-17 12.300 58,600 -10,600 0.01% 720,780
2021-02-18 2021-02-16 12.200 69,200 +4,000 0.01% 844,240
2021-02-09 2021-02-05 12.000 65,200 +2,800 0.01% 782,400
2021-02-08 2021-02-04 12.100 62,400 +3,000 0.01% 755,040
2021-02-04 2021-02-02 12.300 59,400 -10,000 0.01% 730,620
2021-02-03 2021-02-01 11.900 69,400 +15,000 0.01% 825,860
2021-02-01 2021-01-28 12.000 54,400 -3,000 0.01% 652,800
2021-01-29 2021-01-27 12.600 57,400 -1,500 0.01% 723,240
2021-01-28 2021-01-26 13.500 58,900 +3,000 0.01% 795,150
2021-01-27 2021-01-25 14.400 55,900 -6,200 0.01% 804,960
2021-01-25 2021-01-21 13.700 62,100 +12,500 0.01% 850,770
2021-01-22 2021-01-20 13.500 49,600 -35,800 0.01% 669,600
2021-01-21 2021-01-19 12.800 85,400 +7,000 0.01% 1,093,120
2021-01-20 2021-01-18 12.500 78,400 +6,800 0.01% 980,000
2021-01-19 2021-01-15 12.800 71,600 +29,200 0.01% 916,480
2021-01-18 2021-01-14 14.800 42,400 -81,800 0.01% 627,520
2021-01-15 2021-01-13 12.200 124,200 +77,000 0.02% 1,515,240
2021-01-13 2021-01-11 10.400 47,200 -3,000 0.01% 490,880
2021-01-08 2021-01-06 9.900 50,200 +2,000 0.01% 496,980
2021-01-07 2021-01-05 10.000 48,200 +3,800 0.01% 482,000
2021-01-05 2020-12-31 9.500 44,400 -800 0.01% 421,800
2021-01-04 2020-12-29 8.600 45,200 +800 0.01% 388,720
2020-12-29 2020-12-24 8.300 44,400 -400 0.01% 368,520
2020-12-21 2020-12-17 8.400 44,800 -2,800 0.01% 376,320
2020-12-18 2020-12-16 8.200 47,600 +2,800 0.01% 390,320
2020-12-16 2020-12-14 8.000 44,800 -9,800 0.01% 358,400
2020-12-15 2020-12-11 7.800 54,600 +8,000 0.01% 425,880
2020-11-11 2020-11-09 9.200 46,600 -3,000 0.01% 428,720
2020-11-09 2020-11-05 8.800 49,600 -10,000 0.01% 436,480
2020-11-05 2020-11-03 8.500 59,600 +10,000 0.01% 506,600
2020-11-04 2020-11-02 8.500 49,600 -600 0.01% 421,600
2020-10-30 2020-10-28 8.900 50,200 +5,400 0.01% 446,780
2020-10-28 2020-10-23 9.300 44,800 -10,000 0.01% 416,640
2020-10-22 2020-10-20 9.500 54,800 +10,000 0.01% 520,600
2020-10-19 2020-10-15 9.400 44,800 +2,400 0.01% 421,120
2020-10-16 2020-10-14 9.600 42,400 -10,000 0.01% 407,040
2020-10-15 2020-10-12 10.300 52,400 +10,000 0.01% 539,720
2020-10-12 2020-10-08 11.800 42,400 -1,500 0.01% 500,320
2020-10-08 2020-10-06 12.300 43,900 -5,000 0.01% 539,970
2020-10-07 2020-10-05 11.500 48,900 +5,000 0.01% 562,350
2020-09-29 2020-09-25 10.300 43,900 -500 0.01% 452,170
2020-09-28 2020-09-24 10.600 44,400 -3,000 0.01% 470,640
2020-09-24 2020-09-22 10.700 47,400 -8,000 0.01% 507,180
2020-09-23 2020-09-21 10.300 55,400 -4,000 0.01% 570,620
2020-09-22 2020-09-18 10.600 59,400 +7,000 0.01% 629,640
2020-09-21 2020-09-17 10.000 52,400 +7,000 0.01% 524,000
2020-09-16 2020-09-14 9.800 45,400 -2,400 0.01% 444,920
2020-09-08 2020-09-04 9.100 47,800 -8,200 0.01% 434,980
2020-09-07 2020-09-03 9.100 56,000 +5,000 0.01% 509,600
2020-09-04 2020-09-02 9.200 51,000 -2,600 0.01% 469,200
2020-09-03 2020-09-01 9.300 53,600 -2,600 0.01% 498,480
2020-09-01 2020-08-28 9.000 56,200 -1,100 0.01% 505,800
2020-08-25 2020-08-21 8.900 57,300 +2,800 0.01% 509,970
2020-08-24 2020-08-20 8.800 54,500 -24,000 0.01% 479,600
2020-08-20 2020-08-18 9.000 78,500 +5,000 0.01% 706,500
2020-08-19 2020-08-17 9.100 73,500 +9,000 0.01% 668,850
2020-08-17 2020-08-13 9.000 64,500 +10,000 0.01% 580,500
2020-08-11 2020-08-07 9.000 54,500 -2,000 0.01% 490,500
2020-08-07 2020-08-05 8.800 56,500 -2,600 0.01% 497,200
2020-08-06 2020-08-04 8.800 59,100 -10,000 0.01% 520,080
2020-08-05 2020-08-03 8.700 69,100 -2,000 0.01% 601,170
2020-08-04 2020-07-31 8.600 71,100 +3,200 0.01% 611,460
2020-07-27 2020-07-23 8.600 67,900 +10,000 0.01% 583,940
2020-07-24 2020-07-22 8.700 57,900 -50,000 0.01% 503,730
2020-07-16 2020-07-14 9.200 107,900 +6,800 0.01% 992,680
2020-07-13 2020-07-09 9.400 101,100 +48,400 0.01% 950,340
2020-07-09 2020-07-07 9.100 52,700 +2,000 0.01% 479,570
2020-07-08 2020-07-06 9.300 50,700 -3,000 0.01% 471,510
2020-07-07 2020-07-03 8.900 53,700 -4,000 0.01% 477,930
2020-07-06 2020-07-02 8.700 57,700 +22,800 0.01% 501,990
2020-06-29 2020-06-24 8.700 34,900 +2,400 0.00% 303,630
2020-06-24 2020-06-22 8.700 32,500 +2,600 0.00% 282,750
2020-06-23 2020-06-19 8.900 29,900 -3,200 0.00% 266,110
2020-06-10 2020-06-08 9.000 33,100 +4,600 0.00% 297,900
2020-06-05 2020-06-03 9.600 28,500 -3,600 0.00% 273,600
2020-06-04 2020-06-02 9.300 32,100 +2,800 0.00% 298,530
2020-06-03 2020-06-01 9.400 29,300 +3,600 0.00% 275,420
2020-05-26 2020-05-22 9.200 25,700 -5,400 0.00% 236,440
2020-05-25 2020-05-21 9.500 31,100 -3,000 0.00% 295,450
2020-05-21 2020-05-19 9.200 34,100 -6,600 0.00% 313,720
2020-05-19 2020-05-15 8.900 40,700 +6,600 0.00% 362,230
2020-05-14 2020-05-12 9.000 34,100 -3,800 0.00% 306,900
2020-05-13 2020-05-11 9.100 37,900 -3,600 0.00% 344,890
2020-05-12 2020-05-08 9.000 41,500 +12,000 0.01% 373,500
2020-05-11 2020-05-07 9.200 29,500 +3,800 0.00% 271,400
2020-05-08 2020-05-06 8.900 25,700 -2,800 0.00% 228,730
2020-05-04 2020-04-28 8.800 28,500 -2,600 0.00% 250,800
2020-04-15 2020-04-09 9.600 31,100 +2,400 0.00% 298,560
2020-04-14 2020-04-08 9.100 28,700 -3,400 0.00% 261,170
2020-04-06 2020-04-02 8.500 32,100 +2,000 0.00% 272,850
2020-04-03 2020-04-01 8.600 30,100 -3,000 0.00% 258,860
2020-04-02 2020-03-31 8.700 33,100 -3,500 0.00% 287,970
2020-03-27 2020-03-25 9.100 36,600 +2,600 0.00% 333,060
2020-03-24 2020-03-20 9.200 34,000 +3,000 0.00% 312,800
2020-02-27 2020-02-25 12.400 31,000 +1,800 0.00% 384,400
2020-02-19 2020-02-17 12.800 29,200 +2,200 0.00% 373,760
2020-02-18 2020-02-14 12.600 27,000 -2,800 0.00% 340,200
2020-02-17 2020-02-13 12.700 29,800 +2,800 0.00% 378,460
2020-02-14 2020-02-12 13.300 27,000 -1,800 0.00% 359,100
2020-02-13 2020-02-11 13.000 28,800 -600 0.00% 374,400
2020-02-12 2020-02-10 12.900 29,400 +2,400 0.00% 379,260
2020-02-10 2020-02-06 12.800 27,000 -1,500 0.00% 345,600
2020-02-06 2020-02-04 12.100 28,500 -1,400 0.00% 344,850
2020-02-05 2020-02-03 11.500 29,900 +1,400 0.00% 343,850
2020-01-29 2020-01-22 15.600 28,500 -3,800 0.00% 444,600
2020-01-23 2020-01-21 15.000 32,300 +3,200 0.00% 484,500
2020-01-21 2020-01-17 15.700 29,100 +600 0.00% 456,870
2020-01-14 2020-01-10 14.600 28,500 -2,600 0.00% 416,100
2020-01-13 2020-01-09 14.000 31,100 +2,600 0.00% 435,400
2019-12-17 2019-12-13 14.200 28,500 -4,000 0.00% 404,700
2019-12-13 2019-12-11 14.100 32,500 +3,000 0.00% 458,250
2019-12-12 2019-12-10 14.100 29,500 -3,000 0.00% 415,950
2019-12-11 2019-12-09 13.600 32,500 +3,000 0.00% 442,000
2019-12-09 2019-12-05 13.800 29,500 -3,000 0.00% 407,100
2019-12-02 2019-11-28 13.100 32,500 +3,000 0.00% 425,750
2019-11-26 2019-11-22 12.000 29,500 -3,000 0.00% 354,000
2019-11-20 2019-11-18 11.100 32,500 -4,000 0.00% 360,750
2019-11-14 2019-11-12 11.000 36,500 -3,000 0.00% 401,500
2019-11-13 2019-11-11 10.600 39,500 +3,000 0.00% 418,700
2019-11-08 2019-11-06 11.500 36,500 -3,000 0.00% 419,750
2019-11-07 2019-11-05 11.200 39,500 +3,000 0.00% 442,400
2019-10-29 2019-10-25 10.700 36,500 -3,000 0.00% 390,550
2019-10-25 2019-10-23 10.300 39,500 -1,000 0.00% 406,850
2019-10-23 2019-10-21 10.400 40,500 -3,000 0.00% 421,200
2019-10-22 2019-10-18 9.800 43,500 +3,000 0.01% 426,300
2019-10-21 2019-10-17 10.200 40,500 -5,000 0.00% 413,100
2019-10-16 2019-10-14 9.600 45,500 +5,000 0.01% 436,800
2019-10-14 2019-10-10 9.700 40,500 -1,000 0.00% 392,850
2019-09-30 2019-09-26 9.900 41,500 -1,000 0.01% 410,850
2019-09-25 2019-09-23 9.600 42,500 +1,000 0.01% 408,000
2019-09-24 2019-09-20 9.900 41,500 -1,000 0.01% 410,850
2019-09-23 2019-09-19 9.600 42,500 -500 0.01% 408,000
2019-09-20 2019-09-18 9.600 43,000 +3,000 0.01% 412,800
2019-09-19 2019-09-17 10.000 40,000 -7,000 0.00% 400,000
2019-09-18 2019-09-16 12.500 47,000 +8,000 0.01% 587,500
2019-09-17 2019-09-13 12.200 39,000 -97,000 0.00% 475,800
2019-09-16 2019-09-12 11.800 136,000 +100,000 0.02% 1,604,800
2019-09-13 2019-09-11 10.300 36,000 -2,000 0.00% 370,800
2019-09-12 2019-09-10 9.600 38,000 +5,000 0.00% 364,800
2019-09-10 2019-09-06 9.900 33,000 -3,000 0.00% 326,700
2019-09-09 2019-09-05 9.700 36,000 -10,000 0.00% 349,200
2019-09-02 2019-08-29 9.000 46,000 +5,000 0.01% 414,000
2019-08-30 2019-08-28 9.000 41,000 +5,000 0.00% 369,000
2019-08-29 2019-08-27 9.200 36,000 +3,000 0.00% 331,200
2019-08-27 2019-08-23 9.400 33,000 -10,000 0.00% 310,200
2019-08-23 2019-08-21 9.100 43,000 +5,000 0.01% 391,300
2019-08-21 2019-08-19 9.200 38,000 +5,000 0.00% 349,600
2019-07-08 2019-07-04 8.800 33,000 -20,000 0.00% 290,400
2019-06-12 2019-06-10 8.800 53,000 -2,000 0.01% 466,400
2019-05-24 2019-05-22 10.000 55,000 -5,000 0.01% 550,000
2019-05-21 2019-05-17 9.600 60,000 +3,000 0.01% 576,000
2019-05-15 2019-05-10 11.100 57,000 +6,000 0.01% 632,700
2019-05-09 2019-05-07 12.500 51,000 -1,000 0.01% 637,500
2019-05-08 2019-05-06 12.100 52,000 -100,000 0.01% 629,200
2019-05-07 2019-05-03 13.600 152,000 +100,000 0.02% 2,067,200
2019-04-30 2019-04-26 12.000 52,000 +3,000 0.01% 624,000
2019-04-29 2019-04-25 13.800 49,000 +5,000 0.01% 676,200
2019-04-26 2019-04-24 15.000 44,000 -3,000 0.01% 660,000
2019-04-25 2019-04-23 14.400 47,000 -9,000 0.01% 676,800
2019-04-24 2019-04-18 15.000 56,000 +35,000 0.01% 840,000
2019-04-23 2019-04-17 14.100 21,000 -3,000 0.00% 296,100
2019-04-18 2019-04-16 11.000 24,000 +2,500 0.00% 264,000
2019-04-10 2019-04-08 9.000 21,500 -1,700 0.00% 193,500
2019-03-29 2019-03-27 8.900 23,200 -300 0.00% 206,480
2019-03-08 2019-03-06 9.800 23,500 -100 0.00% 230,300
2019-03-06 2019-03-04 9.400 23,600 -1,000 0.00% 221,840
2019-02-19 2019-02-15 9.000 24,600 +100 0.00% 221,400
2019-02-12 2019-02-08 9.200 24,500 -2,000 0.00% 225,400
2019-02-11 2019-02-04 8.900 26,500 +2,000 0.00% 235,850
2018-12-03 2018-11-29 9.300 24,500 -1,000 0.00% 227,850
2018-11-13 2018-11-09 7.500 25,500 -9,200 0.00% 191,250
2018-10-03 2018-09-28 9.000 34,700 -1,800 0.00% 312,300
2018-10-02 2018-09-27 9.200 36,500 +4,000 0.00% 335,800
2018-09-21 2018-09-19 10.100 32,500 +2,000 0.00% 328,250
2018-09-06 2018-09-04 10.700 30,500 -2,000 0.00% 326,350
2018-09-04 2018-08-31 10.200 32,500 +2,000 0.00% 331,500
2018-08-29 2018-08-27 10.900 30,500 -1,000 0.00% 332,450
2018-08-15 2018-08-13 10.800 31,500 -2,000 0.00% 340,200
2018-08-07 2018-08-03 11.200 33,500 +1,000 0.00% 375,200
2018-07-31 2018-07-27 11.800 32,500 +5,000 0.00% 383,500
2018-07-30 2018-07-26 11.900 27,500 -1,800 0.00% 327,250
2018-07-23 2018-07-19 11.600 29,300 +1,200 0.00% 339,880
2018-07-18 2018-07-16 12.100 28,100 -2,000 0.00% 340,010
2018-07-17 2018-07-13 11.700 30,100 +2,600 0.00% 352,170
2018-07-16 2018-07-12 11.800 27,500 -2,800 0.00% 324,500
2018-07-05 2018-07-03 11.700 30,300 +5,000 0.00% 354,510
2018-06-25 2018-06-21 12.400 25,300 -4,000 0.00% 313,720
2018-06-14 2018-06-12 13.800 29,300 -2,000 0.00% 404,340
2018-06-13 2018-06-11 13.600 31,300 +3,200 0.00% 425,680
2018-06-12 2018-06-08 14.400 28,100 -6,000 0.00% 404,640
2018-06-01 2018-05-30 14.100 34,100 +2,000 0.00% 480,810
2018-05-31 2018-05-29 14.600 32,100 +3,200 0.00% 468,660
2018-05-30 2018-05-28 15.300 28,900 -400 0.00% 442,170
2018-05-23 2018-05-18 15.200 29,300 +2,000 0.00% 445,360
2018-05-18 2018-05-16 14.900 27,300 +3,800 0.00% 406,770
2018-05-17 2018-05-15 15.100 23,500 +1,000 0.00% 354,850
2018-05-16 2018-05-14 15.000 22,500 -2,600 0.00% 337,500
2018-04-30 2018-04-26 12.800 25,100 -28,000 0.00% 321,280
2018-04-25 2018-04-23 13.400 53,100 +10,000 0.01% 711,540
2018-04-23 2018-04-19 14.900 43,100 -10,000 0.01% 642,190
2018-04-19 2018-04-17 15.300 53,100 +10,000 0.01% 812,430
2018-04-12 2018-04-10 16.700 43,100 -10,000 0.01% 719,770
2018-04-10 2018-04-06 16.000 53,100 +16,000 0.01% 849,600
2018-03-16 2018-03-14 20.200 37,100 +18,000 0.00% 749,420
2018-03-13 2018-03-09 20.900 19,100 +2,600 0.00% 399,190
2018-03-09 2018-03-07 21.600 16,500 -1,000 0.00% 356,400
2018-03-07 2018-03-05 21.600 17,500 +1,000 0.00% 378,000
2018-02-09 2018-02-07 21.900 16,500 -2,100 0.00% 361,350
2018-02-08 2018-02-06 21.600 18,600 -32,900 0.00% 401,760
2018-02-07 2018-02-05 22.600 51,500 +10,000 0.01% 1,163,900
2018-02-02 2018-01-31 23.300 41,500 +3,100 0.01% 966,950
2018-02-01 2018-01-30 22.900 38,400 +13,900 0.00% 879,360
2018-01-31 2018-01-29 23.100 24,500 +8,000 0.00% 565,950
2018-01-05 2018-01-03 24.100 16,500 -1,000 0.00% 397,650
2018-01-03 2017-12-29 23.800 17,500 -1,000 0.00% 416,500
2017-12-27 2017-12-21 23.500 18,500 -1,000 0.00% 434,750
2017-11-24 2017-11-22 23.800 19,500 -6,800 0.00% 464,100
2017-11-22 2017-11-20 23.400 26,300 +6,800 0.00% 615,420
2017-11-16 2017-11-14 23.500 19,500 -20,000 0.00% 458,250
2017-11-14 2017-11-10 23.000 39,500 +11,000 0.00% 908,500
2017-11-13 2017-11-09 23.200 28,500 +10,000 0.00% 661,200
2017-11-07 2017-11-03 23.400 18,500 -10,000 0.00% 432,900
2017-11-06 2017-11-02 23.400 28,500 -10,000 0.00% 666,900
2017-11-03 2017-11-01 24.800 38,500 -4,000 0.00% 954,800
2017-10-30 2017-10-26 24.300 42,500 +6,000 0.01% 1,032,750
2017-10-27 2017-10-25 24.400 36,500 +6,000 0.00% 890,600
2017-10-25 2017-10-23 24.500 30,500 -6,000 0.00% 747,250
2017-10-24 2017-10-20 24.600 36,500 +10,000 0.00% 897,900
2017-10-23 2017-10-19 24.300 26,500 +8,000 0.00% 643,950
2017-10-20 2017-10-18 24.900 18,500 -8,000 0.00% 460,650
2017-10-16 2017-10-12 24.300 26,500 +8,000 0.00% 643,950
2017-10-11 2017-10-09 24.800 18,500 -15,000 0.00% 458,800
2017-10-09 2017-10-04 24.300 33,500 +15,000 0.00% 814,050
2017-09-26 2017-09-22 24.700 18,500 -10,000 0.00% 456,950
2017-09-25 2017-09-21 24.300 28,500 +10,000 0.00% 692,550
2017-09-08 2017-09-06 25.800 18,500 -2,800 0.00% 477,300
2017-09-07 2017-09-05 25.700 21,300 -3,000 0.00% 547,410
2017-09-06 2017-09-04 25.600 24,300 +4,200 0.00% 622,080
2017-09-05 2017-09-01 24.800 20,100 -10,000 0.00% 498,480
2017-08-31 2017-08-29 24.200 30,100 +10,000 0.00% 728,420
2017-08-18 2017-08-16 24.600 20,100 +600 0.00% 494,460
2017-08-17 2017-08-15 24.500 19,500 +1,000 0.00% 477,750
2017-07-27 2017-07-25 26.700 18,500 -11,300 0.00% 493,950
2017-07-26 2017-07-24 26.300 29,800 +10,000 0.00% 783,740
2017-07-06 2017-07-04 24.000 19,800 -1,000 0.00% 475,200
2017-06-21 2017-06-19 23.900 20,800 -8,000 0.00% 497,120
2017-06-16 2017-06-14 23.600 28,800 +8,000 0.00% 679,680
2017-06-09 2017-06-07 23.800 20,800 +1,000 0.00% 495,040
2017-06-06 2017-06-02 24.100 19,800 +1,000 0.00% 477,180
2017-06-01 2017-05-29 24.900 18,800 -200 0.00% 468,120
2017-05-29 2017-05-25 24.404 19,000 -29 0.00% 463,685
2017-05-25 2017-05-23 24.121 19,029 +211 0.00% 458,993
2017-05-24 2017-05-22 24.404 18,818 -3,171 0.00% 459,244
2017-05-19 2017-05-17 25.918 21,989 +317 0.00% 569,910
2017-05-18 2017-05-16 26.485 21,672 -1,586 0.00% 573,993
2017-05-16 2017-05-12 25.161 23,258 +529 0.00% 585,199
2017-05-12 2017-05-10 25.256 22,729 +1,057 0.00% 574,039
2017-04-25 2017-04-21 25.540 21,672 -8,458 0.00% 553,494
2017-04-21 2017-04-19 25.067 30,130 +8,458 0.00% 755,257
2017-04-12 2017-04-10 25.823 21,672 -2,115 0.00% 559,644
2017-04-07 2017-04-05 25.823 23,787 +5,286 0.00% 614,260
2017-03-10 2017-03-08 30.553 18,501 -528 0.00% 565,259
2017-02-24 2017-02-22 28.377 19,029 -1,057 0.00% 539,992
2017-02-15 2017-02-13 27.621 20,086 -1,058 0.00% 554,787
2017-02-13 2017-02-09 24.972 21,144 -2,114 0.00% 528,009
2017-02-06 2017-02-02 24.499 23,258 -1,057 0.00% 569,799
2017-01-13 2017-01-11 23.553 24,315 +1,057 0.00% 572,695
2017-01-12 2017-01-10 23.648 23,258 +1,057 0.00% 549,999
2016-11-30 2016-11-28 23.648 22,201 -2,114 0.00% 525,004
2016-11-29 2016-11-25 23.175 24,315 +3,171 0.00% 563,495
2016-11-11 2016-11-09 23.553 21,144 -21,143 0.00% 498,008
2016-11-10 2016-11-08 23.932 42,287 +1,057 0.01% 1,011,992
2016-11-07 2016-11-03 23.837 41,230 +12,686 0.00% 982,797
2016-11-04 2016-11-02 24.310 28,544 +5,286 0.00% 693,902
2016-11-03 2016-11-01 24.688 23,258 +4,229 0.00% 574,199
2016-10-25 2016-10-20 26.202 19,029 -17,972 0.00% 498,592
2016-10-20 2016-10-18 24.594 37,001 +10,571 0.00% 909,990
2016-10-19 2016-10-17 24.404 26,430 -4,228 0.00% 645,010
2016-10-18 2016-10-14 24.688 30,658 -6,343 0.00% 756,893
2016-10-14 2016-10-12 24.310 37,001 +6,343 0.00% 899,490
2016-10-13 2016-10-11 24.310 30,658 -6,343 0.00% 745,293
2016-10-11 2016-10-06 24.215 37,001 +11,629 0.00% 895,990
2016-10-07 2016-10-05 24.404 25,372 +5,286 0.00% 619,191
2016-09-23 2016-09-21 25.067 20,086 -1,058 0.00% 503,488
2016-09-21 2016-09-19 24.783 21,144 +1,058 0.00% 524,008
2016-09-12 2016-09-08 25.823 20,086 +1,057 0.00% 518,688
2016-09-09 2016-09-07 25.445 19,029 -1,269 0.00% 484,193
2016-09-08 2016-09-06 25.161 20,298 -846 0.00% 510,722
2016-09-07 2016-09-05 25.067 21,144 -211 0.00% 530,009
2016-09-06 2016-09-02 24.783 21,355 +1,057 0.00% 529,238
2016-09-01 2016-08-30 25.067 20,298 -4,229 0.00% 508,802
2016-08-30 2016-08-26 24.972 24,527 -1,057 0.00% 612,489
2016-08-26 2016-08-24 24.499 25,584 +2,115 0.00% 626,784
2016-08-24 2016-08-22 24.783 23,469 +4,228 0.00% 581,629
2016-08-18 2016-08-16 25.067 19,241 +1,057 0.00% 482,307
2016-08-12 2016-08-10 25.067 18,184 +1,269 0.00% 455,811
2016-05-31 2016-05-27 23.135 16,915 -1,482 0.00% 391,323
2016-05-17 2016-05-13 21.482 18,397 -3,104 0.00% 395,208
2016-05-13 2016-05-11 22.004 21,501 -1,150 0.00% 473,108
2016-05-10 2016-05-06 21.917 22,651 +5,404 0.00% 496,443
2016-03-29 2016-03-23 28.614 17,247 -1,380 0.00% 493,504
2016-03-23 2016-03-21 28.527 18,627 +1,380 0.00% 531,371
2016-03-04 2016-03-02 26.005 17,247 -1,380 0.00% 448,504
2016-02-24 2016-02-22 24.091 18,627 +1,380 0.00% 448,749
2015-08-17 2015-08-13 33.832 17,247 +2,300 0.00% 583,505
2015-08-13 2015-08-11 34.789 14,947 -2,300 0.00% 519,990
2015-08-10 2015-08-06 33.136 17,247 +2,300 0.00% 571,505
2015-07-29 2015-07-27 36.094 14,947 +2,299 0.00% 539,490
2015-06-29 2015-06-25 41.486 12,648 -1,379 0.00% 524,713
2015-06-09 2015-06-05 39.051 14,027 -2,300 0.00% 547,763
2015-06-08 2015-06-04 39.312 16,327 -920 0.00% 641,839
2015-06-05 2015-06-03 39.312 17,247 -920 0.00% 678,006
2015-06-03 2015-06-01 39.559 18,167 -45,991 0.00% 718,674
2015-06-02 2015-05-29 38.725 64,158 +893 0.01% 2,484,500
2015-05-29 2015-05-27 35.887 63,265 +2,396 0.01% 2,270,399
2015-05-21 2015-05-19 34.552 60,869 +41,937 0.01% 2,103,133
2015-04-16 2015-04-14 34.886 18,932 -21,567 0.00% 660,455
2015-04-15 2015-04-13 36.471 40,499 +21,567 0.00% 1,477,052
2015-04-13 2015-04-09 36.054 18,932 -1,198 0.00% 682,575
2015-03-25 2015-03-23 33.467 20,130 -71,892 0.00% 673,687
2015-03-24 2015-03-20 33.801 92,022 +73,090 0.01% 3,110,405
2015-02-27 2015-02-25 31.047 18,932 -8,387 0.00% 587,773
2015-02-23 2015-02-16 29.544 27,319 +2,396 0.00% 807,120
2015-02-17 2015-02-13 29.294 24,923 +5,991 0.00% 730,092
2015-02-12 2015-02-10 29.294 18,932 -5,991 0.00% 554,592
2015-02-06 2015-02-04 29.210 24,923 -1,437 0.00% 728,012
2015-02-03 2015-01-30 28.877 26,360 +7,428 0.00% 761,188
2015-01-29 2015-01-27 30.212 18,932 -1,198 0.00% 571,973
2015-01-21 2015-01-19 29.628 20,130 +1,198 0.00% 596,406
2015-01-16 2015-01-14 30.629 18,932 +1,199 0.00% 579,873
2015-01-13 2015-01-09 31.297 17,733 -1,199 0.00% 554,988
2015-01-12 2015-01-08 30.128 18,932 -5,991 0.00% 570,393
2015-01-08 2015-01-06 28.710 24,923 +5,991 0.00% 715,532
2015-01-06 2015-01-02 29.294 18,932 -1,797 0.00% 554,592
2015-01-05 2014-12-31 29.127 20,729 +1,797 0.00% 603,773
2014-12-22 2014-12-18 30.128 18,932 -15,576 0.00% 570,393
2014-12-18 2014-12-16 30.796 34,508 +11,982 0.00% 1,062,714
2014-12-15 2014-12-11 30.963 22,526 +3,594 0.00% 697,474
2014-12-08 2014-12-04 32.215 18,932 +1,199 0.00% 609,893
2014-11-03 2014-10-30 33.801 17,733 -1,438 0.00% 599,387
2014-10-21 2014-10-17 32.966 19,171 -959 0.00% 631,993
2014-10-13 2014-10-09 33.717 20,130 +2,397 0.00% 678,727
2014-10-06 2014-09-30 33.717 17,733 -1,199 0.00% 597,907
2014-09-30 2014-09-26 34.719 18,932 -3,594 0.00% 657,295
2014-09-29 2014-09-25 33.884 22,526 -1,198 0.00% 763,274
2014-09-26 2014-09-24 33.383 23,724 +2,396 0.00% 791,987
2014-09-23 2014-09-19 34.552 21,328 +479 0.00% 736,921
2014-09-17 2014-09-15 35.887 20,849 +1,198 0.00% 748,211
2014-09-15 2014-09-11 36.638 19,651 +2,397 0.00% 719,978
2014-09-10 2014-09-05 36.638 17,254 -5,991 0.00% 632,156
2014-09-04 2014-09-02 36.638 23,245 -1,558 0.00% 851,656
2014-09-02 2014-08-29 36.471 24,803 -239 0.00% 904,598
2014-09-01 2014-08-28 36.054 25,042 +1,198 0.00% 902,865
2014-08-26 2014-08-22 37.640 23,844 -1,198 0.00% 897,482
2014-08-25 2014-08-21 37.222 25,042 +1,198 0.00% 932,125
2014-08-22 2014-08-20 37.139 23,844 -360 0.00% 885,542
2014-08-20 2014-08-18 37.056 24,204 -1,198 0.00% 896,892
2014-08-19 2014-08-15 37.222 25,402 +2,157 0.00% 945,525
2014-08-18 2014-08-14 37.139 23,245 +5,991 0.00% 863,296
2014-08-15 2014-08-13 37.723 17,254 -6,231 0.00% 650,876
2014-08-13 2014-08-11 36.388 23,485 +959 0.00% 854,569
2014-08-11 2014-08-07 36.555 22,526 +1,198 0.00% 823,433
2014-08-07 2014-08-05 37.723 21,328 -1,438 0.00% 804,561
2014-08-04 2014-07-31 36.638 22,766 +1,198 0.00% 834,106
2014-07-29 2014-07-25 37.306 21,568 +1,199 0.00% 804,614
2014-07-28 2014-07-24 37.222 20,369 +2,396 0.00% 758,184
2014-07-23 2014-07-21 38.474 17,973 -1,198 0.00% 691,499
2014-07-21 2014-07-17 38.975 19,171 +2,396 0.00% 747,191
2014-07-10 2014-07-08 40.811 16,775 -1,198 0.00% 684,607
2014-07-09 2014-07-07 40.227 17,973 +1,198 0.00% 722,999
2014-07-08 2014-07-04 40.477 16,775 -1,917 0.00% 679,007
2014-07-07 2014-07-03 40.310 18,692 +719 0.00% 753,482
2014-07-04 2014-07-02 39.810 17,973 +1,198 0.00% 715,499
2014-06-30 2014-06-26 40.811 16,775 -1,677 0.00% 684,607
2014-06-27 2014-06-25 39.726 18,452 +2,875 0.00% 733,028
2014-06-26 2014-06-24 41.729 15,577 -1,198 0.00% 650,016
2014-06-20 2014-06-18 39.893 16,775 -1,198 0.00% 669,207
2014-06-09 2014-06-05 37.473 17,973 -1,198 0.00% 673,499
2014-05-27 2014-05-23 34.468 19,171 -1,198 0.00% 660,792
2014-05-13 2014-05-09 32.632 20,369 +1,198 0.00% 664,686
2014-05-08 2014-05-05 34.385 19,171 +1,198 0.00% 659,192
2014-05-05 2014-04-30 34.886 17,973 +479 0.00% 626,999
2014-03-31 2014-03-27 35.136 17,494 +719 0.00% 614,669
2014-03-24 2014-03-20 38.975 16,775 +1,678 0.00% 653,807
2014-03-21 2014-03-19 39.810 15,097 -480 0.00% 601,007
2014-03-20 2014-03-18 37.974 15,577 -1,198 0.00% 591,515
2014-03-19 2014-03-17 37.723 16,775 -1,198 0.00% 632,807
2014-03-17 2014-03-13 37.556 17,973 -1,917 0.00% 674,999
2014-03-14 2014-03-12 35.887 19,890 +1,198 0.00% 713,795
2014-03-13 2014-03-11 37.056 18,692 +1,198 0.00% 692,642
2014-03-10 2014-03-06 36.054 17,494 +1,198 0.00% 630,729
2014-03-07 2014-03-05 36.889 16,296 +1,918 0.00% 601,137
2014-03-06 2014-03-04 37.890 14,378 -1,918 0.00% 544,784
2014-03-03 2014-02-27 36.304 16,296 -4,313 0.00% 591,617
2014-02-28 2014-02-26 32.048 20,609 -1,198 0.00% 660,478
2014-02-27 2014-02-25 31.380 21,807 -2,397 0.00% 684,312
2014-02-26 2014-02-24 31.130 24,204 +1,917 0.00% 753,470
2014-02-25 2014-02-21 31.130 22,287 +2,397 0.00% 693,794
2014-02-19 2014-02-17 32.382 19,890 -1,198 0.00% 644,075
2014-02-18 2014-02-14 32.382 21,088 +1,198 0.00% 682,869
2014-02-14 2014-02-12 32.966 19,890 -6,710 0.00% 655,695
2014-02-11 2014-02-07 30.880 26,600 +1,198 0.00% 821,398
2014-02-04 2014-01-28 32.298 25,402 -2,396 0.00% 820,444
2014-01-29 2014-01-27 31.213 27,798 +2,396 0.00% 867,672
2014-01-27 2014-01-23 32.131 25,402 +3,595 0.00% 816,204
2014-01-20 2014-01-16 34.134 21,807 +1,438 0.00% 744,371
2014-01-17 2014-01-15 34.802 20,369 -1,438 0.00% 708,885
2014-01-16 2014-01-14 34.552 21,807 -2,397 0.00% 753,471
2014-01-15 2014-01-13 33.550 24,204 +719 0.00% 812,051
2014-01-14 2014-01-10 32.716 23,485 +1,438 0.00% 768,328
2014-01-10 2014-01-08 32.966 22,047 -3,834 0.00% 726,803
2014-01-08 2014-01-06 34.218 25,881 +3,594 0.00% 885,595
2014-01-07 2014-01-03 35.303 22,287 -1,198 0.00% 786,796
2014-01-06 2014-01-02 34.385 23,485 -239 0.00% 807,529
2014-01-03 2013-12-31 34.802 23,724 +239 0.00% 825,647
2014-01-02 2013-12-27 35.470 23,485 +1,917 0.00% 833,009
2013-12-30 2013-12-24 35.887 21,568 -12,820 0.00% 774,013
2013-12-27 2013-12-20 31.213 34,388 +5,751 0.00% 1,073,368
2013-12-23 2013-12-19 31.798 28,637 -1,198 0.00% 910,590
2013-12-18 2013-12-16 31.213 29,835 +2,396 0.00% 931,253
2013-12-16 2013-12-12 32.131 27,439 +1,438 0.00% 881,656
2013-12-12 2013-12-10 32.966 26,001 +1,678 0.00% 857,151
2013-12-11 2013-12-09 33.550 24,323 -3,355 0.00% 816,044
2013-12-10 2013-12-06 33.133 27,678 +1,797 0.00% 917,055
2013-12-09 2013-12-05 33.467 25,881 -4,433 0.00% 866,155
2013-12-06 2013-12-04 31.047 30,314 -719 0.00% 941,145
2013-12-05 2013-12-03 30.713 31,033 -1,318 0.00% 953,107
2013-12-04 2013-12-02 30.295 32,351 +8,028 0.00% 980,087
2013-11-29 2013-11-27 32.298 24,323 -1,199 0.00% 785,594
2013-11-28 2013-11-26 31.965 25,522 +240 0.00% 815,800
2013-11-27 2013-11-25 31.965 25,282 +1,198 0.00% 808,128
2013-11-26 2013-11-22 31.881 24,084 +2,996 0.00% 767,825
2013-11-22 2013-11-20 33.300 21,088 +958 0.00% 702,229
2013-11-20 2013-11-18 34.385 20,130 +959 0.00% 692,167
2013-11-05 2013-11-01 35.386 19,171 +2,396 0.00% 678,392
2013-11-04 2013-10-31 36.471 16,775 -2,396 0.00% 611,807
2013-11-01 2013-10-30 35.303 19,171 +2,396 0.00% 676,792
2013-10-24 2013-10-22 36.889 16,775 -1,198 0.00% 618,807
2013-10-22 2013-10-18 36.638 17,973 -3,595 0.00% 658,499
2013-10-21 2013-10-17 34.552 21,568 +2,397 0.00% 745,213
2013-10-17 2013-10-15 36.054 19,171 +4,793 0.00% 691,192
2013-10-02 2013-09-27 39.977 14,378 +1,198 0.00% 574,783
2013-09-26 2013-09-24 40.728 13,180 +1,198 0.00% 536,791
2013-09-18 2013-09-16 39.810 11,982 -1,797 0.00% 476,999
2013-09-16 2013-09-12 39.142 13,779 +1,198 0.00% 539,338
2013-09-10 2013-09-06 45.485 12,581 +1,198 0.00% 572,245
2013-09-09 2013-09-05 45.902 11,383 -2,396 0.00% 522,504
2013-09-05 2013-09-03 44.150 13,779 -1,199 0.00% 608,336
2013-08-30 2013-08-28 39.977 14,978 +1,199 0.00% 598,769
2013-08-27 2013-08-23 37.974 13,779 -8,627 0.00% 523,238
2013-08-23 2013-08-21 35.303 22,406 +1,437 0.00% 790,997
2013-08-21 2013-08-19 35.136 20,969 +1,199 0.00% 736,767
2013-08-20 2013-08-16 35.219 19,770 -1,199 0.00% 696,289
2013-08-19 2013-08-15 35.887 20,969 +1,199 0.00% 752,517
2013-07-25 2013-07-23 35.219 19,770 -120 0.00% 696,289
2013-07-19 2013-07-17 34.051 19,890 -1,438 0.00% 677,275
2013-07-18 2013-07-16 33.383 21,328 -1,198 0.00% 712,001
2013-07-17 2013-07-15 33.133 22,526 +1,198 0.00% 746,354
2013-07-12 2013-07-10 33.050 21,328 +1,438 0.00% 704,881
2013-06-28 2013-06-26 34.802 19,890 -1,198 0.00% 692,215
2013-06-24 2013-06-20 34.385 21,088 +1,198 0.00% 725,108
2013-06-19 2013-06-17 34.552 19,890 -1,198 0.00% 687,235
2013-06-17 2013-06-13 33.300 21,088 +1,198 0.00% 702,229
2013-06-10 2013-06-06 32.632 19,890 -599 0.00% 649,055
2013-06-07 2013-06-05 34.468 20,489 -1,198 0.00% 706,222
2013-06-05 2013-06-03 35.887 21,687 +5,991 0.00% 778,284
2013-06-04 2013-05-31 36.805 15,696 -5,991 0.00% 577,694
2013-05-31 2013-05-29 29.044 21,687 +1,198 0.00% 629,867
2013-05-29 2013-05-27 26.373 20,489 -1,198 0.00% 540,354
2013-05-03 2013-04-30 25.038 21,687 -1,199 0.00% 542,989
2013-04-30 2013-04-26 24.620 22,886 -7,189 0.00% 563,459
2013-04-29 2013-04-25 23.535 30,075 -10,784 0.00% 707,823
2013-04-26 2013-04-24 23.118 40,859 -5,991 0.00% 944,578
2013-04-24 2013-04-22 22.450 46,850 +1,199 0.01% 1,051,797
2013-04-23 2013-04-19 22.868 45,651 +6,829 0.01% 1,043,929
2013-04-22 2013-04-18 22.450 38,822 +5,153 0.00% 871,566
2013-04-19 2013-04-17 22.450 33,669 -1,798 0.00% 755,880
2013-04-18 2013-04-16 22.367 35,467 +7,789 0.00% 793,285
2013-04-09 2013-04-05 22.784 27,678 +3,594 0.00% 630,620
2013-03-28 2013-03-26 24.453 24,084 +2,397 0.00% 588,934
2013-03-27 2013-03-25 24.787 21,687 -5,273 0.00% 537,559
2013-03-19 2013-03-15 24.787 26,960 +5,273 0.00% 668,262
2013-03-18 2013-03-14 25.705 21,687 -1,199 0.00% 557,469
2013-03-13 2013-03-11 27.458 22,886 -1,198 0.00% 628,400
2013-02-28 2013-02-26 25.705 24,084 -1,198 0.00% 619,084
2013-02-21 2013-02-19 27.625 25,282 -1,198 0.00% 698,409
2013-01-31 2013-01-29 26.790 26,480 -1,198 0.00% 709,403
2013-01-29 2013-01-25 26.957 27,678 -3,835 0.00% 746,118
2013-01-28 2013-01-24 28.209 31,513 +1,798 0.00% 888,949
2013-01-24 2013-01-22 30.128 29,715 +838 0.00% 895,268
2013-01-23 2013-01-21 30.128 28,877 +2,037 0.00% 870,020
2013-01-17 2013-01-15 30.379 26,840 +1,198 0.00% 815,369
2013-01-16 2013-01-14 30.880 25,642 -1,198 0.00% 791,815
2013-01-14 2013-01-10 30.629 26,840 -5,991 0.00% 822,089
2013-01-11 2013-01-09 31.547 32,831 +3,595 0.00% 1,035,729
2013-01-10 2013-01-08 31.297 29,236 +1,198 0.00% 914,996
2013-01-08 2013-01-04 32.632 28,038 +1,198 0.00% 914,943
2013-01-07 2013-01-03 32.215 26,840 -1,198 0.00% 864,649
2013-01-03 2012-12-31 31.380 28,038 +2,396 0.00% 879,843
2012-12-27 2012-12-20 31.881 25,642 +2,397 0.00% 817,496
2012-12-19 2012-12-17 31.047 23,245 +1,198 0.00% 721,677
2012-12-14 2012-12-12 32.382 22,047 -1,198 0.00% 713,923
2012-12-13 2012-12-11 32.048 23,245 -1,198 0.00% 744,957
2012-12-12 2012-12-10 32.632 24,443 -2,397 0.00% 797,630
2012-12-11 2012-12-07 32.215 26,840 +2,157 0.00% 864,649
2012-12-10 2012-12-06 32.799 24,683 -2,396 0.00% 809,582
2012-12-06 2012-12-04 31.297 27,079 +1,437 0.00% 847,489
2012-12-04 2012-11-30 32.716 25,642 +1,199 0.00% 838,896
2012-11-29 2012-11-27 32.131 24,443 +1,198 0.00% 785,390
2012-11-28 2012-11-26 33.634 23,245 +1,198 0.00% 781,816
2012-11-27 2012-11-23 34.134 22,047 -2,636 0.00% 752,563
2012-11-26 2012-11-22 33.216 24,683 +1,198 0.00% 819,882
2012-11-22 2012-11-20 33.717 23,485 -479 0.00% 791,849
2012-11-21 2012-11-19 32.632 23,964 -5,632 0.00% 781,999
2012-11-20 2012-11-16 31.130 29,596 +3,595 0.00% 921,323
2012-11-19 2012-11-15 32.465 26,001 -2,396 0.00% 844,131
2012-11-15 2012-11-13 31.798 28,397 +2,396 0.00% 902,958
2012-11-14 2012-11-12 32.883 26,001 -5,991 0.00% 854,981
2012-11-13 2012-11-09 30.295 31,992 +2,396 0.00% 969,211
2012-11-09 2012-11-07 29.044 29,596 +240 0.00% 859,572
2012-11-07 2012-11-05 30.045 29,356 -20,369 0.00% 882,002
2012-11-06 2012-11-02 22.784 49,725 +2,396 0.01% 1,132,942
2012-11-05 2012-11-01 23.285 47,329 -2,396 0.01% 1,102,051
2012-10-30 2012-10-26 22.033 49,725 +9,585 0.01% 1,095,592
2012-10-29 2012-10-25 22.534 40,140 +7,189 0.00% 904,506
2012-10-26 2012-10-24 23.953 32,951 +1,199 0.00% 789,261
2012-10-25 2012-10-22 23.953 31,752 +2,396 0.00% 760,542
2012-10-24 2012-10-19 24.871 29,356 +2,396 0.00% 730,102
2012-10-22 2012-10-18 25.371 26,960 -4,792 0.00% 684,012
2012-10-19 2012-10-17 24.537 31,752 +1,198 0.00% 779,092
2012-10-18 2012-10-16 24.704 30,554 +1,198 0.00% 754,797
2012-10-17 2012-10-15 24.203 29,356 +1,198 0.00% 710,502
2012-10-16 2012-10-12 25.371 28,158 +2,397 0.00% 714,407
2012-10-12 2012-10-10 21.699 25,761 +2,396 0.00% 558,993
2012-08-16 2012-08-14 24.370 23,365 -1,198 0.00% 569,402
2012-07-09 2012-07-05 22.367 24,563 -1,198 0.00% 549,397
2012-07-06 2012-07-04 22.617 25,761 +2,875 0.00% 582,643
2012-07-05 2012-07-03 22.951 22,886 +719 0.00% 525,258
2012-06-15 2012-06-13 27.291 22,167 -1,198 0.00% 604,957
2012-06-14 2012-06-12 27.041 23,365 -1,198 0.00% 631,802
2012-06-12 2012-06-08 25.204 24,563 -1,198 0.00% 619,097
2012-06-04 2012-05-31 26.456 25,761 +838 0.00% 681,541
2012-06-01 2012-05-30 27.041 24,923 +1,318 0.00% 673,931
2012-05-31 2012-05-29 28.125 23,605 +2,397 0.00% 663,902
2012-05-30 2012-05-28 27.291 21,208 +958 0.00% 578,786
2012-05-29 2012-05-25 26.790 20,250 +2,397 0.00% 542,501
2012-05-08 2012-05-04 31.047 17,853 -959 0.00% 554,274
2012-05-04 2012-05-02 30.546 18,812 -2,516 0.00% 574,627
2012-05-03 2012-04-30 30.713 21,328 +1,198 0.00% 655,040
2012-05-02 2012-04-27 31.547 20,130 +5,272 0.00% 635,047
2012-04-27 2012-04-25 38.307 14,858 +1,199 0.00% 569,172
2012-04-26 2012-04-24 37.306 13,659 -959 0.00% 509,562
2012-04-25 2012-04-23 36.722 14,618 -2,277 0.00% 536,798
2012-04-24 2012-04-20 36.388 16,895 +3,236 0.00% 614,773
2012-04-20 2012-04-18 39.142 13,659 +1,198 0.00% 534,641
2012-03-06 2012-03-02 45.485 12,461 -1,198 0.00% 566,787
2012-02-28 2012-02-24 46.069 13,659 +1,198 0.00% 629,257
2012-02-20 2012-02-16 48.990 12,461 -120 0.00% 610,466
2012-02-13 2012-02-09 48.823 12,581 -479 0.00% 614,244
2012-01-19 2012-01-17 40.644 13,060 -1,199 0.00% 530,814
2011-12-07 2011-12-05 41.813 14,259 +1,199 0.00% 596,207
2011-12-06 2011-12-02 42.313 13,060 -1,199 0.00% 552,613
2011-12-05 2011-12-01 42.898 14,259 +1,199 0.00% 611,677
2011-11-29 2011-11-25 40.895 13,060 -1,199 0.00% 534,084
2011-11-28 2011-11-24 41.395 14,259 -1,797 0.00% 590,257
2011-11-24 2011-11-22 44.817 16,056 +1,198 0.00% 719,585
2011-11-23 2011-11-21 45.568 14,858 -1,198 0.00% 677,054
2011-11-22 2011-11-18 45.485 16,056 +120 0.00% 730,305
2011-11-21 2011-11-17 45.568 15,936 -2,396 0.00% 726,176
2011-11-16 2011-11-14 42.731 18,332 -120 0.00% 783,339
2011-11-04 2011-11-02 44.066 18,452 +599 0.00% 813,107
2011-11-01 2011-10-28 45.568 17,853 -719 0.00% 813,531
2011-10-31 2011-10-27 45.485 18,572 -719 0.00% 844,744
2011-10-21 2011-10-19 43.315 19,291 -6,590 0.00% 835,588
2011-10-18 2011-10-14 36.805 25,881 -240 0.00% 952,554
2011-10-10 2011-10-06 32.716 26,121 -239 0.00% 854,567
2011-09-23 2011-09-21 34.218 26,360 -3,595 0.00% 901,985
2011-09-07 2011-09-05 32.298 29,955 -1,198 0.00% 967,499
2011-09-06 2011-09-02 32.716 31,153 -1,198 0.00% 1,019,192
2011-08-31 2011-08-29 28.960 32,351 -1,199 0.00% 936,887
2011-08-18 2011-08-16 32.215 33,550 -1,198 0.00% 1,080,812
2011-07-26 2011-07-22 30.462 34,748 -3,594 0.00% 1,058,505
2011-07-12 2011-07-08 30.212 38,342 -839 0.00% 1,158,387
2011-06-15 2011-06-13 30.045 39,181 +2,396 0.00% 1,177,194
2011-06-10 2011-06-08 31.881 36,785 +2,397 0.00% 1,172,747
2011-06-03 2011-06-01 34.802 34,388 -1,199 0.00% 1,196,777
2011-05-25 2011-05-23 34.051 35,587 +240 0.00% 1,211,774
2011-05-24 2011-05-20 35.053 35,347 +839 0.00% 1,239,002
2011-05-23 2011-05-19 35.470 34,508 +1,198 0.00% 1,223,993
2011-05-19 2011-05-17 32.716 33,310 -599 0.00% 1,089,760
2011-05-05 2011-05-03 36.722 33,909 -2,397 0.00% 1,245,196
2011-04-28 2011-04-26 39.392 36,306 +600 0.00% 1,430,180
2011-04-15 2011-04-13 40.394 35,706 -600 0.00% 1,442,304
2011-04-14 2011-04-12 39.309 36,306 +600 0.00% 1,427,150
2011-04-08 2011-04-06 38.474 35,706 +1,198 0.00% 1,373,765
2011-04-04 2011-03-31 38.975 34,508 -1,198 0.00% 1,344,952
2011-04-01 2011-03-30 40.811 35,706 +1,198 0.00% 1,457,204
2011-03-31 2011-03-29 40.227 34,508 +1,198 0.00% 1,388,152
2011-03-24 2011-03-22 42.063 33,310 +1,198 0.00% 1,401,120
2011-03-22 2011-03-18 39.810 32,112 +1,198 0.00% 1,278,368
2011-03-21 2011-03-17 40.895 30,914 +1,199 0.00% 1,264,217
2011-03-17 2011-03-15 42.313 29,715 +1,198 0.00% 1,257,343
2011-03-15 2011-03-11 45.151 28,517 +1,198 0.00% 1,287,571
2011-03-14 2011-03-10 45.735 27,319 +3,595 0.00% 1,249,440
2011-03-01 2011-02-25 46.319 23,724 -959 0.00% 1,098,882
2011-02-28 2011-02-24 45.652 24,683 -2,396 0.00% 1,126,822
2011-02-23 2011-02-21 46.820 27,079 -1,199 0.00% 1,267,844
2011-02-21 2011-02-17 46.820 28,278 +1,678 0.00% 1,323,981
2011-02-17 2011-02-15 45.151 26,600 -959 0.00% 1,201,017
2011-02-16 2011-02-14 45.318 27,559 +1,678 0.00% 1,248,917
2011-01-25 2011-01-21 47.571 25,881 +120 0.00% 1,231,193
2011-01-20 2011-01-18 48.156 25,761 -1,199 0.00% 1,240,534
2011-01-17 2011-01-13 48.406 26,960 +1,199 0.00% 1,305,023
2011-01-07 2011-01-05 48.406 25,761 +119 0.00% 1,246,984
2010-11-16 2010-11-12 47.321 25,642 -1,198 0.00% 1,213,403
2010-11-15 2010-11-11 48.072 26,840 +3,595 0.00% 1,290,254
2010-11-09 2010-11-05 48.823 23,245 +1,198 0.00% 1,134,895
2010-11-08 2010-11-04 49.741 22,047 -1,198 0.00% 1,096,645
2010-10-29 2010-10-27 48.656 23,245 +1,198 0.00% 1,131,015
2010-10-28 2010-10-26 49.407 22,047 -479 0.00% 1,089,285
2010-10-22 2010-10-20 50.409 22,526 -1,198 0.00% 1,135,511
2010-10-21 2010-10-19 51.410 23,724 -240 0.00% 1,219,660
2010-10-20 2010-10-18 50.743 23,964 +479 0.00% 1,215,999
2010-10-19 2010-10-15 51.911 23,485 -3,594 0.00% 1,219,133
2010-10-18 2010-10-14 48.406 27,079 -1,199 0.00% 1,310,783
2010-10-15 2010-10-13 47.738 28,278 +2,397 0.00% 1,349,941
2010-10-14 2010-10-12 48.322 25,881 -1,198 0.00% 1,250,633
2010-10-13 2010-10-11 48.907 27,079 -1,199 0.00% 1,324,343
2010-10-12 2010-10-08 48.072 28,278 +1,199 0.00% 1,359,381
2010-10-08 2010-10-06 48.072 27,079 -1,199 0.00% 1,301,743
2010-10-07 2010-10-05 47.404 28,278 -1,198 0.00% 1,340,501
2010-10-04 2010-09-29 47.488 29,476 +240 0.00% 1,399,752
2010-09-30 2010-09-28 46.904 29,236 +1,198 0.00% 1,371,275
2010-09-29 2010-09-27 48.322 28,038 -2,396 0.00% 1,354,864
2010-09-24 2010-09-21 44.984 30,434 +3,594 0.00% 1,369,046
2010-09-16 2010-09-14 46.653 26,840 -3,115 0.00% 1,252,173
2010-09-15 2010-09-13 43.983 29,955 -1,198 0.00% 1,317,498
2010-09-14 2010-09-10 42.647 31,153 +1,198 0.00% 1,328,590
2010-09-09 2010-09-07 42.480 29,955 +120 0.00% 1,272,499
2010-09-08 2010-09-06 42.731 29,835 +2,396 0.00% 1,274,871
2010-09-03 2010-09-01 41.145 27,439 +1,198 0.00% 1,128,978
2010-09-02 2010-08-31 43.148 26,241 -16,175 0.00% 1,132,247
2010-09-01 2010-08-30 46.403 42,416 -1,199 0.00% 1,968,225
2010-08-31 2010-08-27 47.154 43,615 +1,199 0.01% 2,056,622
2010-08-23 2010-08-19 49.157 42,416 -1,199 0.00% 2,085,044
2010-08-12 2010-08-10 48.823 43,615 +1,199 0.01% 2,129,423
2010-08-10 2010-08-06 50.659 42,416 -1,199 0.00% 2,148,763
2010-08-09 2010-08-05 51.160 43,615 +2,397 0.01% 2,231,344
2010-08-06 2010-08-04 51.410 41,218 -1,198 0.00% 2,119,033
2010-08-05 2010-08-03 50.576 42,416 +17,374 0.00% 2,145,223
2010-08-04 2010-08-02 49.574 25,042 +1,198 0.00% 1,241,440
2010-08-02 2010-07-29 45.819 23,844 -1,198 0.00% 1,092,500
2010-07-30 2010-07-28 44.650 25,042 +1,198 0.00% 1,118,132
2010-07-27 2010-07-23 42.981 23,844 -1,198 0.00% 1,024,841
2010-07-26 2010-07-22 41.562 25,042 +1,198 0.00% 1,040,803
2010-07-22 2010-07-20 41.896 23,844 -1,198 0.00% 998,971
2010-07-21 2010-07-19 41.312 25,042 -1,199 0.00% 1,034,533
2010-07-19 2010-07-15 41.228 26,241 +2,397 0.00% 1,081,876
2010-07-15 2010-07-13 42.814 23,844 -360 0.00% 1,020,861
2010-07-13 2010-07-09 43.816 24,204 -1,198 0.00% 1,060,515
2010-07-09 2010-07-07 41.479 25,402 +1,198 0.00% 1,053,645
2010-07-08 2010-07-06 42.397 24,204 -2,396 0.00% 1,026,174
2010-07-07 2010-07-05 41.813 26,600 +1,198 0.00% 1,112,217
2010-07-06 2010-07-02 40.728 25,402 -1,797 0.00% 1,034,565
2010-07-05 2010-06-30 42.647 27,199 -1,917 0.00% 1,159,963
2010-06-29 2010-06-25 46.987 29,116 +1,198 0.00% 1,368,076
2010-06-25 2010-06-23 47.989 27,918 -1,198 0.00% 1,339,746
2010-06-24 2010-06-22 48.072 29,116 +1,198 0.00% 1,399,666
2010-06-23 2010-06-21 49.574 27,918 -2,396 0.00% 1,384,015
2010-06-18 2010-06-15 47.321 30,314 -5,992 0.00% 1,434,487
2010-06-17 2010-06-14 46.153 36,306 +2,397 0.00% 1,675,613
2010-06-15 2010-06-11 46.486 33,909 -1,198 0.00% 1,576,305
2010-06-14 2010-06-10 45.652 35,107 +5,991 0.00% 1,602,696
2010-06-04 2010-06-02 48.072 29,116 +359 0.00% 1,399,666
2010-05-31 2010-05-27 49.491 28,757 -359 0.00% 1,423,208
2010-05-28 2010-05-26 47.488 29,116 -2,876 0.00% 1,382,656
2010-05-27 2010-05-25 44.316 31,992 +2,876 0.00% 1,417,771
2010-05-24 2010-05-19 50.409 29,116 -1,198 0.00% 1,467,705
2010-05-20 2010-05-18 52.328 30,314 -4,434 0.00% 1,586,284
2010-05-19 2010-05-17 51.077 34,748 +2,516 0.00% 1,774,808
2010-05-18 2010-05-14 55.667 32,232 +1,918 0.00% 1,794,251
2010-05-17 2010-05-13 58.588 30,314 +119 0.00% 1,776,031
2010-05-13 2010-05-11 56.835 30,195 -719 0.00% 1,716,138
2010-05-12 2010-05-10 55.333 30,914 +120 0.00% 1,710,562
2010-05-11 2010-05-07 54.331 30,794 +599 0.00% 1,673,082
2010-05-10 2010-05-06 56.001 30,195 +120 0.00% 1,690,938
2010-05-05 2010-05-03 57.753 30,075 +599 0.00% 1,736,928
2010-05-04 2010-04-30 59.255 29,476 -838 0.00% 1,746,615
2010-04-30 2010-04-28 59.673 30,314 -120 0.00% 1,808,920
2010-04-28 2010-04-26 61.509 30,434 -1,798 0.00% 1,871,961
2010-04-27 2010-04-23 59.840 32,232 +1,798 0.00% 1,928,753
2010-04-22 2010-04-20 62.928 30,434 +719 0.00% 1,915,140
2010-04-20 2010-04-16 65.014 29,715 +3,714 0.00% 1,931,894
2010-04-19 2010-04-15 68.186 26,001 +2,157 0.00% 1,772,892
2010-04-16 2010-04-14 69.437 23,844 +1,198 0.00% 1,655,666
2010-04-14 2010-04-12 71.607 22,646 +1,198 0.00% 1,621,620
2010-04-13 2010-04-09 71.607 21,448 -2,396 0.00% 1,535,834
2010-04-12 2010-04-08 70.856 23,844 -240 0.00% 1,689,495
2010-04-08 2010-04-01 70.856 24,084 -1,198 0.00% 1,706,501
2010-04-01 2010-03-30 70.773 25,282 -1,797 0.00% 1,789,277
2010-03-31 2010-03-29 69.938 27,079 -599 0.00% 1,893,855
2010-03-30 2010-03-26 68.269 27,678 -719 0.00% 1,889,549
2010-03-29 2010-03-25 67.434 28,397 -2,397 0.00% 1,914,935
2010-03-26 2010-03-24 67.351 30,794 +719 0.00% 2,074,005
2010-03-25 2010-03-23 67.101 30,075 +2,996 0.00% 2,018,050
2010-03-24 2010-03-22 68.186 27,079 +3,594 0.00% 1,846,396
2010-03-22 2010-03-18 71.273 23,485 -3,115 0.00% 1,673,858
2010-03-19 2010-03-17 70.856 26,600 -1,198 0.00% 1,884,775
2010-03-18 2010-03-16 69.104 27,798 -2,397 0.00% 1,920,941
2010-03-17 2010-03-15 68.186 30,195 -1,797 0.00% 2,058,862
2010-03-16 2010-03-12 68.269 31,992 -599 0.00% 2,184,062
2010-03-15 2010-03-11 68.603 32,591 +1,198 0.00% 2,235,835
2010-03-12 2010-03-10 68.853 31,393 +3,475 0.00% 2,161,509
2010-03-11 2010-03-09 68.937 27,918 -719 0.00% 1,924,574
2010-03-10 2010-03-08 69.938 28,637 -3,595 0.00% 2,002,819
2010-03-09 2010-03-05 66.600 32,232 +2,037 0.00% 2,146,645
2010-03-08 2010-03-04 66.433 30,195 +959 0.00% 2,005,942
2010-03-05 2010-03-03 67.101 29,236 +1,198 0.00% 1,961,752
2010-03-04 2010-03-02 67.017 28,038 +5,272 0.00% 1,879,026
2010-03-03 2010-03-01 66.850 22,766 -1,438 0.00% 1,521,912
2010-03-02 2010-02-26 66.433 24,204 +2,636 0.00% 1,607,942
2010-03-01 2010-02-25 69.187 21,568 +5,153 0.00% 1,492,226
2010-02-26 2010-02-24 71.774 16,415 -1,318 0.00% 1,178,174
2010-02-25 2010-02-23 74.695 17,733 +1,437 0.00% 1,324,572
2010-02-24 2010-02-22 71.858 16,296 +1,558 0.00% 1,170,993
2010-02-19 2010-02-17 70.522 14,738 -3,594 0.00% 1,039,359
2010-02-17 2010-02-11 68.019 18,332 -480 0.00% 1,246,917
2010-02-12 2010-02-10 67.434 18,812 +839 0.00% 1,268,576
2010-02-11 2010-02-09 65.098 17,973 +359 0.00% 1,169,999
2010-02-10 2010-02-08 64.263 17,614 +1,199 0.00% 1,131,928
2010-02-08 2010-02-04 69.104 16,415 +2,396 0.00% 1,134,335
2010-02-05 2010-02-03 72.525 14,019 -3,595 0.00% 1,016,733
2010-02-04 2010-02-02 68.686 17,614 -599 0.00% 1,209,840
2010-02-03 2010-02-01 67.685 18,213 +2,397 0.00% 1,232,743
2010-02-02 2010-01-29 69.020 15,816 -4,194 0.00% 1,091,622
2010-02-01 2010-01-28 67.768 20,010 -240 0.00% 1,356,042
2010-01-29 2010-01-27 68.269 20,250 +2,277 0.00% 1,382,447
2010-01-28 2010-01-26 67.434 17,973 +7,189 0.00% 1,211,999
2010-01-27 2010-01-25 73.861 10,784 +1,079 0.00% 796,514
2010-01-26 2010-01-22 75.363 9,705 +838 0.00% 731,397
2010-01-25 2010-01-21 78.618 8,867 +2,636 0.00% 697,104
2010-01-22 2010-01-20 85.962 6,231 +1,917 0.00% 535,630
2010-01-21 2010-01-19 86.296 4,314 +600 0.00% 372,281
2010-01-20 2010-01-18 91.804 3,714 +359 0.00% 340,961
2010-01-19 2010-01-15 91.971 3,355 +959 0.00% 308,563
2010-01-18 2010-01-14 86.463 2,396 +599 0.00% 207,165
2010-01-15 2010-01-13 83.375 1,797 -2,756 0.00% 149,825
2010-01-14 2010-01-12 79.786 4,553 +1,557 0.00% 363,267
2010-01-13 2010-01-11 81.956 2,996 +1,199 0.00% 245,541
2010-01-12 2010-01-08 83.458 1,797 -719 0.00% 149,975
2010-01-06 2010-01-04 79.786 2,516 -1,198 0.00% 200,742
2009-12-30 2009-12-28 72.442 3,714 -1,079 0.00% 269,049
2009-12-29 2009-12-24 69.604 4,793 -1,078 0.00% 333,614
2009-12-28 2009-12-22 66.099 5,871 -599 0.00% 388,068
2009-12-22 2009-12-18 63.679 6,470 +239 0.00% 412,002
2009-12-18 2009-12-16 64.013 6,231 +2,037 0.00% 398,863
2009-12-16 2009-12-14 67.518 4,194 -1,557 0.00% 283,170
2009-12-15 2009-12-11 65.598 5,751 -1,079 0.00% 377,256
2009-12-14 2009-12-10 64.263 6,830 +599 0.00% 438,916
2009-12-11 2009-12-09 65.181 6,231 -1,198 0.00% 406,143
2009-12-10 2009-12-08 67.351 7,429 +479 0.00% 500,350
2009-12-09 2009-12-07 69.270 6,950 -1,198 0.00% 481,430
2009-12-08 2009-12-04 59.255 8,148 -599 0.00% 482,814
2009-12-04 2009-12-02 59.339 8,747 -1,198 0.00% 519,038
2009-12-03 2009-12-01 57.837 9,945 -1,198 0.00% 575,186
2009-12-02 2009-11-30 55.834 11,143 +1,198 0.00% 622,155
2009-11-23 2009-11-19 55.917 9,945 +1,198 0.00% 556,096
2009-11-20 2009-11-18 57.503 8,747 +1,198 0.00% 502,977
2009-11-18 2009-11-16 56.919 7,549 -1,198 0.00% 429,679
2009-11-13 2009-11-11 55.750 8,747 -1,198 0.00% 487,647
2009-11-12 2009-11-10 56.585 9,945 +2,396 0.00% 562,736
2009-11-10 2009-11-06 61.425 7,549 -599 0.00% 463,700
2009-11-09 2009-11-05 62.677 8,148 -2,157 0.00% 510,694
2009-11-06 2009-11-04 60.174 10,305 -1,437 0.00% 620,088
2009-11-05 2009-11-03 58.671 11,742 -1,199 0.00% 688,918
2009-11-04 2009-11-02 58.337 12,941 -1,198 0.00% 754,945
2009-11-03 2009-10-30 58.337 14,139 +959 0.00% 824,833
2009-11-02 2009-10-29 58.254 13,180 +719 0.00% 767,787
2009-10-29 2009-10-27 61.759 12,461 +1,917 0.00% 769,582
2009-10-28 2009-10-23 61.175 10,544 -1,678 0.00% 645,029
2009-10-27 2009-10-22 61.342 12,222 -2,396 0.00% 749,721
2009-10-23 2009-10-21 57.419 14,618 +2,396 0.00% 839,357
2009-10-22 2009-10-20 58.922 12,222 +599 0.00% 720,140
2009-10-21 2009-10-19 55.416 11,623 -2,995 0.00% 644,105
2009-10-20 2009-10-16 50.826 14,618 +1,797 0.00% 742,977
2009-10-19 2009-10-15 50.492 12,821 -1,797 0.00% 647,362
2009-10-16 2009-10-14 47.321 14,618 -1,198 0.00% 691,737
2009-10-15 2009-10-13 45.652 15,816 -2,277 0.00% 722,028
2009-10-12 2009-10-08 44.567 18,093 +1,198 0.00% 806,347
2009-10-09 2009-10-07 45.151 16,895 -2,156 0.00% 762,826
2009-10-08 2009-10-06 44.483 19,051 -1,199 0.00% 847,452
2009-10-06 2009-10-02 42.230 20,250 -1,198 0.00% 855,157
2009-09-29 2009-09-25 43.065 21,448 +2,397 0.00% 923,648
2009-09-28 2009-09-24 42.981 19,051 +119 0.00% 818,833
2009-09-23 2009-09-21 43.816 18,932 +360 0.00% 829,518
2009-09-21 2009-09-17 45.318 18,572 -1,079 0.00% 841,644
2009-09-18 2009-09-16 43.649 19,651 -2,396 0.00% 857,742
2009-09-17 2009-09-15 43.231 22,047 -1,198 0.00% 953,124
2009-09-16 2009-09-14 43.231 23,245 -1,198 0.00% 1,004,915
2009-09-15 2009-09-11 43.899 24,443 -8,747 0.00% 1,073,026
2009-09-14 2009-09-10 43.482 33,190 +5,631 0.00% 1,443,162
2009-09-10 2009-09-08 40.895 27,559 -599 0.00% 1,127,015
2009-09-09 2009-09-07 40.144 28,158 -2,396 0.00% 1,130,361
2009-09-08 2009-09-04 39.643 30,554 +3,475 0.00% 1,211,245
2009-09-04 2009-09-02 39.309 27,079 -1,199 0.00% 1,064,446
2009-08-31 2009-08-27 42.480 28,278 -479 0.00% 1,201,259
2009-08-28 2009-08-26 41.896 28,757 -1,198 0.00% 1,204,807
2009-08-27 2009-08-25 42.147 29,955 +479 0.00% 1,262,499
2009-08-24 2009-08-20 41.896 29,476 +599 0.00% 1,234,930
2009-08-19 2009-08-17 42.564 28,877 -479 0.00% 1,229,115
2009-08-18 2009-08-14 44.233 29,356 +5,751 0.00% 1,298,503
2009-08-17 2009-08-13 45.819 23,605 -6,949 0.00% 1,081,550
2009-08-11 2009-08-07 42.647 30,554 -4,793 0.00% 1,303,044
2009-08-10 2009-08-06 43.732 35,347 +5,751 0.00% 1,545,803
2009-08-07 2009-08-05 43.899 29,596 +1,199 0.00% 1,299,239
2009-08-06 2009-08-04 44.066 28,397 +9,465 0.00% 1,251,344
2009-08-04 2009-07-31 45.234 18,932 -359 0.00% 856,379
2009-08-03 2009-07-30 44.066 19,291 +2,396 0.00% 850,078
2009-07-31 2009-07-29 44.483 16,895 +240 0.00% 751,546
2009-07-30 2009-07-28 46.904 16,655 -10,185 0.00% 781,180
2009-07-29 2009-07-27 44.650 26,840 +6,710 0.00% 1,198,413
2009-07-28 2009-07-24 43.649 20,130 +7,789 0.00% 878,649
2009-07-27 2009-07-23 46.987 12,341 -240 0.00% 579,868
2009-07-24 2009-07-22 46.486 12,581 -479 0.00% 584,845
2009-07-23 2009-07-21 47.989 13,060 -4,554 0.00% 626,731
2009-07-21 2009-07-17 43.732 17,614 +1,678 0.00% 770,299
2009-07-20 2009-07-16 43.148 15,936 +2,876 0.00% 687,607
2009-07-17 2009-07-15 44.150 13,060 -1,199 0.00% 576,593
2009-07-16 2009-07-14 41.896 14,259 -719 0.00% 597,397
2009-07-15 2009-07-13 40.811 14,978 +719 0.00% 611,270
2009-07-14 2009-07-10 42.397 14,259 +1,199 0.00% 604,537
2009-07-10 2009-07-08 42.397 13,060 -599 0.00% 553,703
2009-07-07 2009-07-03 41.479 13,659 +599 0.00% 566,559
2009-07-06 2009-07-02 41.980 13,060 -719 0.00% 548,253
2009-06-30 2009-06-26 45.068 13,779 +1,198 0.00% 620,986
2009-06-29 2009-06-25 45.234 12,581 -3,595 0.00% 569,095
2009-06-26 2009-06-24 43.565 16,176 -359 0.00% 704,712
2009-06-25 2009-06-23 42.397 16,535 -479 0.00% 701,032
2009-06-23 2009-06-19 44.233 17,014 -480 0.00% 752,580
2009-06-22 2009-06-18 43.899 17,494 +1,678 0.00% 767,971
2009-06-19 2009-06-17 45.234 15,816 +1,438 0.00% 715,428
2009-06-18 2009-06-16 46.319 14,378 +359 0.00% 665,981
2009-06-17 2009-06-15 47.571 14,019 -479 0.00% 666,902
2009-06-16 2009-06-12 49.407 14,498 +1,198 0.00% 716,308
2009-06-15 2009-06-11 51.494 13,300 -240 0.00% 684,868
2009-06-12 2009-06-10 48.740 13,540 -1,198 0.00% 659,936
2009-06-11 2009-06-09 46.653 14,738 -1,438 0.00% 687,576
2009-06-10 2009-06-08 48.573 16,176 +1,917 0.00% 785,714
2009-06-09 2009-06-05 51.744 14,259 -2,037 0.00% 737,821
2009-06-08 2009-06-04 44.066 16,296 +1,199 0.00% 718,100
2009-06-05 2009-06-03 44.817 15,097 +1,198 0.00% 676,605
2009-06-04 2009-06-02 44.483 13,899 +1,198 0.00% 618,274
2009-06-03 2009-06-01 47.321 12,701 -5,991 0.00% 601,023
2009-06-02 2009-05-29 46.153 18,692 +4,793 0.00% 862,683
2009-06-01 2009-05-27 43.732 13,899 +1,198 0.00% 607,834
2009-05-26 2009-05-22 43.398 12,701 -7,189 0.00% 551,203
2009-05-21 2009-05-19 47.571 19,890 -5,152 0.00% 946,193
2009-05-20 2009-05-18 45.568 25,042 +3,474 0.00% 1,141,121
2009-05-19 2009-05-15 43.148 21,568 -838 0.00% 930,616
2009-05-18 2009-05-14 40.728 22,406 +1,198 0.00% 912,545
2009-05-15 2009-05-13 42.898 21,208 +599 0.00% 909,773
2009-05-14 2009-05-12 42.063 20,609 +1,558 0.00% 866,877
2009-05-12 2009-05-08 45.401 19,051 +2,755 0.00% 864,942
2009-05-11 2009-05-07 45.652 16,296 -6,470 0.00% 743,941
2009-05-08 2009-05-06 47.571 22,766 +1,198 0.00% 1,083,008
2009-05-07 2009-05-05 45.234 21,568 +5,272 0.00% 975,617
2009-05-06 2009-05-04 47.488 16,296 +10,904 0.00% 773,862
2009-05-05 2009-04-30 40.310 5,392 -2,396 0.00% 217,354
2009-05-04 2009-04-29 33.884 7,788 +1,198 0.00% 263,890
2009-04-30 2009-04-28 35.136 6,590 -1,797 0.00% 231,546
2009-04-29 2009-04-27 37.556 8,387 -4,673 0.00% 314,985
2009-04-28 2009-04-24 38.975 13,060 +1,797 0.00% 509,015
2009-04-24 2009-04-22 32.966 11,263 -2,396 0.00% 371,297
2009-04-23 2009-04-21 34.468 13,659 -1,798 0.00% 470,803
2009-04-22 2009-04-20 34.385 15,457 +2,037 0.00% 531,487
2009-04-21 2009-04-17 35.386 13,420 -2,396 0.00% 474,885
2009-04-20 2009-04-16 33.383 15,816 +2,396 0.00% 527,991
2009-04-17 2009-04-15 34.886 13,420 +2,037 0.00% 468,165
2009-04-16 2009-04-14 32.382 11,383 -2,396 0.00% 368,603
2009-04-15 2009-04-09 29.544 13,779 -240 0.00% 407,091
2009-04-14 2009-04-08 28.459 14,019 +599 0.00% 398,971
2009-04-09 2009-04-07 29.294 13,420 +120 0.00% 393,124
2009-04-07 2009-04-03 27.207 13,300 +1,198 0.00% 361,859
2009-04-01 2009-03-30 25.705 12,102 +2,397 0.00% 311,084
2009-03-31 2009-03-27 29.962 9,705 -4,194 0.00% 290,777
2009-03-30 2009-03-26 29.962 13,899 +2,396 0.00% 416,436
2009-03-27 2009-03-25 28.543 11,503 -1,198 0.00% 328,328
2009-03-26 2009-03-24 28.459 12,701 -5,392 0.00% 361,462
2009-03-25 2009-03-23 26.373 18,093 +3,595 0.00% 477,164
2009-03-23 2009-03-19 23.702 14,498 -1,198 0.00% 343,634
2009-03-19 2009-03-17 23.118 15,696 -5,033 0.00% 362,860
2009-03-18 2009-03-16 23.786 20,729 +1,198 0.00% 493,053
2009-03-17 2009-03-13 20.614 19,531 -5,991 0.00% 402,617
2009-03-13 2009-03-11 18.695 25,522 +5,991 0.00% 477,126
2009-03-11 2009-03-09 18.277 19,531 -11,982 0.00% 356,976
2009-03-10 2009-03-06 21.449 31,513 +10,784 0.00% 675,917
2009-03-05 2009-03-03 19.446 20,729 -11,982 0.00% 403,092
2009-02-27 2009-02-25 20.364 32,711 +11,982 0.00% 666,122
2009-02-24 2009-02-20 21.282 20,729 +1,198 0.00% 441,152
2009-02-20 2009-02-18 22.450 19,531 -599 0.00% 438,477
2009-02-19 2009-02-17 21.032 20,130 -599 0.00% 423,365
2009-02-18 2009-02-16 21.532 20,729 +1,198 0.00% 446,342
2009-02-17 2009-02-13 22.033 19,531 +1,798 0.00% 430,327
2009-02-16 2009-02-12 22.200 17,733 +1,198 0.00% 393,672
2009-02-13 2009-02-11 23.035 16,535 +359 0.00% 380,876
2009-02-12 2009-02-10 23.953 16,176 +719 0.00% 387,457
2009-02-11 2009-02-09 24.036 15,457 +360 0.00% 371,525
2009-02-10 2009-02-06 24.787 15,097 +599 0.00% 374,212
2009-02-09 2009-02-05 23.786 14,498 +2,396 0.00% 344,844
2009-02-05 2009-02-03 24.537 12,102 -1,198 0.00% 296,944
2009-02-03 2009-01-30 24.203 13,300 +1,198 0.00% 321,899
2009-02-02 2009-01-29 23.285 12,102 -5,991 0.00% 281,794
2009-01-30 2009-01-23 22.283 18,093 +4,074 0.00% 403,174
2009-01-22 2009-01-20 23.285 14,019 -10,784 0.00% 326,431
2009-01-20 2009-01-16 26.039 24,803 -41,098 0.00% 645,846
2009-01-19 2009-01-15 26.790 65,901 -5,991 0.01% 1,765,498
2009-01-16 2009-01-14 26.289 71,892 -8,387 0.01% 1,889,998
2009-01-15 2009-01-13 25.872 80,279 -8,388 0.01% 2,076,987
2009-01-14 2009-01-12 24.370 88,667 -2,995 0.01% 2,160,802
2009-01-13 2009-01-09 26.707 91,662 +55,476 0.01% 2,447,989
2009-01-12 2009-01-08 31.547 36,186 +24,563 0.00% 1,141,570
2009-01-09 2009-01-07 32.883 11,623 -1,557 0.00% 382,195
2009-01-08 2009-01-06 31.213 13,180 -34,389 0.00% 411,393
2009-01-07 2009-01-05 31.714 47,569 +40,140 0.01% 1,508,613
2009-01-06 2009-01-02 25.288 7,429 -1,797 0.00% 187,864
2009-01-05 2008-12-31 21.449 9,226 -192,911 0.00% 197,887
2009-01-02 2008-12-29 20.698 202,137 -5,991 0.02% 4,183,769
2008-12-30 2008-12-24 20.447 208,128 -21,567 0.02% 4,255,659
2008-12-29 2008-12-22 22.617 229,695 -138,392 0.03% 5,195,065
2008-12-23 2008-12-19 22.534 368,087 -8,987 0.04% 8,294,389
2008-12-22 2008-12-18 23.201 377,074 +73,090 0.04% 8,748,661
2008-12-19 2008-12-17 22.367 303,984 +61,109 0.04% 6,799,167
2008-12-17 2008-12-15 22.283 242,875 +1,198 0.03% 5,412,081
2008-12-16 2008-12-12 21.699 241,677 +1,198 0.03% 5,244,195
2008-12-15 2008-12-11 25.288 240,479 +238,442 0.03% 6,081,210
2008-12-12 2008-12-10 21.699 2,037 -4,793 0.00% 44,201
2008-12-11 2008-12-09 17.610 6,830 +1,198 0.00% 120,274
2008-12-10 2008-12-08 17.109 5,632 +1,678 0.00% 96,358
2008-12-09 2008-12-05 15.774 3,954 +1,917 0.00% 62,369
2008-12-02 2008-11-28 16.692 2,037 -719 0.00% 34,001
2008-11-27 2008-11-25 16.274 2,756 +719 0.00% 44,852
2008-11-10 2008-11-06 22.367 2,037 +1,198 0.00% 45,561
2008-11-03 2008-10-30 23.035 839 -1,198 0.00% 19,326
2008-10-31 2008-10-29 19.446 2,037 +1,198 0.00% 39,611
2008-10-30 2008-10-28 18.361 839 -599 0.00% 15,405
2008-10-09 2008-10-06 30.379 1,438 -239 0.00% 43,685
2008-10-08 2008-10-03 34.385 1,677 -3,955 0.00% 57,663
2008-10-06 2008-10-02 33.050 5,632 +3,595 0.00% 186,135
2008-10-02 2008-09-29 27.124 2,037 +240 0.00% 55,252
2008-09-30 2008-09-26 29.711 1,797 +599 0.00% 53,391
2008-09-24 2008-09-22 38.641 1,198 -1,198 0.00% 46,292
2008-09-23 2008-09-19 40.060 2,396 +1,198 0.00% 95,984
2008-08-29 2008-08-27 48.656 1,198 -599 0.00% 58,290
2008-08-28 2008-08-26 49.240 1,797 -240 0.00% 88,485
2008-08-27 2008-08-25 47.738 2,037 -599 0.00% 97,243
2008-08-26 2008-08-21 44.316 2,636 +1,078 0.00% 116,818
2008-08-25 2008-08-20 49.992 1,558 +360 0.00% 77,887
2008-08-21 2008-08-19 51.077 1,198 -719 0.00% 61,190
2008-08-20 2008-08-18 48.740 1,917 +1,318 0.00% 93,434
2008-08-01 2008-07-30 60.925 599 -9,586 0.00% 36,494
2008-07-31 2008-07-29 58.004 10,185 -3,594 0.00% 590,767
2008-07-30 2008-07-28 56.752 13,779 -5,153 0.00% 781,982
2008-07-28 2008-07-24 55.917 18,932 -8,028 0.00% 1,058,623
2008-07-23 2008-07-21 53.664 26,960 -2,396 0.00% 1,446,775
2008-07-21 2008-07-17 53.664 29,356 +1,678 0.00% 1,575,354
2008-07-17 2008-07-15 51.494 27,678 +1,198 0.00% 1,425,247
2008-07-16 2008-07-14 52.913 26,480 +8,507 0.00% 1,401,127
2008-07-15 2008-07-11 57.252 17,973 -8,747 0.00% 1,028,999
2008-07-14 2008-07-10 51.995 26,720 +25,522 0.00% 1,389,296
2008-07-10 2008-07-08 56.001 1,198 -1,079 0.00% 67,089
2008-07-09 2008-07-07 62.427 2,277 +480 0.00% 142,146
2008-07-07 2008-07-03 63.261 1,797 -240 0.00% 113,681
2008-07-02 2008-06-27 66.600 2,037 +240 0.00% 135,664
2008-06-16 2008-06-12 82.207 1,797 -240 0.00% 147,725
2008-06-10 2008-06-05 86.797 2,037 -479 0.00% 176,805
2008-06-03 2008-05-30 88.633 2,516 +599 0.00% 223,000
2008-06-02 2008-05-29 88.132 1,917 -599 0.00% 168,949
2008-05-30 2008-05-28 86.797 2,516 +239 0.00% 218,381
2008-05-29 2008-05-27 87.631 2,277 -239 0.00% 199,537
2008-05-26 2008-05-22 88.633 2,516 +239 0.00% 223,000
2008-05-22 2008-05-20 91.137 2,277 +719 0.00% 207,518
2008-05-21 2008-05-19 92.973 1,558 +480 0.00% 144,851
2008-05-20 2008-05-16 93.807 1,078 +239 0.00% 101,124
2008-05-19 2008-05-15 95.476 839 +240 0.00% 80,105
2008-05-15 2008-05-13 99.983 599 +240 0.00% 59,890
2008-05-13 2008-05-08 106.660 359 -240 0.00% 38,291
2008-05-06 2008-05-02 106.326 599 -479 0.00% 63,689
2008-05-05 2008-04-30 100.985 1,078 +479 0.00% 108,861
2008-04-24 2008-04-22 92.973 599 +240 0.00% 55,691
2008-01-09 2008-01-07 129.694 359 -1,199 0.00% 46,560
2008-01-08 2008-01-04 138.207 1,558 -599 0.00% 215,327
2008-01-07 2008-01-03 138.040 2,157 +599 0.00% 297,753
2007-12-28 2007-12-24 149.557 1,558 -599 0.00% 233,011
2007-12-20 2007-12-18 147.554 2,157 +599 0.00% 318,275
2007-12-19 2007-12-17 140.210 1,558 +1,199 0.00% 218,447
2007-12-03 2007-11-29 164.747 359 -1,199 0.00% 59,144
2007-11-27 2007-11-23 148.389 1,558 -239 0.00% 231,190
2007-11-23 2007-11-21 154.231 1,797 +239 0.00% 277,153
2007-11-21 2007-11-19 149.724 1,558 +1,199 0.00% 233,271
2007-10-18 2007-10-16 171.090 359 -120 0.00% 61,421
2007-10-09 2007-10-05 186.947 479 -1,198 0.00% 89,548
2007-10-05 2007-10-03 185.278 1,677 -240 0.00% 310,711
2007-10-04 2007-10-02 183.609 1,917 +240 0.00% 351,978
2007-10-03 2007-09-28 177.766 1,677 -240 0.00% 298,114
2007-10-02 2007-09-27 183.191 1,917 -599 0.00% 351,178
2007-09-21 2007-09-19 165.915 2,516 +239 0.00% 417,443
2007-09-05 2007-09-03 172.342 2,277 -958 0.00% 392,422
2007-09-04 2007-08-31 169.838 3,235 +719 0.00% 549,426
2007-09-03 2007-08-30 168.586 2,516 +239 0.00% 424,162
2007-08-17 2007-08-15 170.672 2,277 +360 0.00% 388,621
2007-08-10 2007-08-08 182.774 1,917 +359 0.00% 350,378
2007-07-31 2007-07-27 195.710 1,558 -599 0.00% 304,916
2007-07-27 2007-07-25 202.804 2,157 -599 0.00% 437,448
2007-07-25 2007-07-23 203.639 2,756 +2,397 0.00% 561,228
2007-07-24 2007-07-20 198.631 359 -600 0.00% 71,309
2007-07-23 2007-07-19 192.372 959 +120 0.00% 184,484
2007-07-19 2007-07-17 192.789 839 +120 0.00% 161,750
2007-07-18 2007-07-16 193.624 719 -120 0.00% 139,215
2007-07-17 2007-07-13 192.789 839 +360 0.00% 161,750
2007-07-11 2007-07-09 190.285 479 -839 0.00% 91,147
2007-07-06 2007-07-04 189.451 1,318 +240 0.00% 249,696
2007-07-05 2007-07-03 186.530 1,078 -1,199 0.00% 201,079
2007-06-28 2007-06-26 184.860 2,277 -119 0.00% 420,927
2007-06-26 2007-06-22 177.766 2,396 0.00% 425,928

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top