History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 27,394,770 | +0 | 3.50% | 483,791,638 |
| 2025-10-13 | 2025-10-09 | 18.600 | 27,394,770 | +0 | 3.50% | 509,542,722 |
| 2025-10-10 | 2025-10-08 | 17.950 | 27,394,770 | +8,000 | 3.50% | 491,736,122 |
| 2025-10-09 | 2025-10-06 | 18.430 | 27,386,770 | +3,000 | 3.50% | 504,738,171 |
| 2025-10-08 | 2025-10-03 | 18.730 | 27,383,770 | +1,500 | 3.50% | 512,898,012 |
| 2025-10-06 | 2025-10-02 | 18.960 | 27,382,270 | -10,300 | 3.50% | 519,167,839 |
| 2025-10-03 | 2025-09-30 | 17.540 | 27,392,570 | -390,474 | 3.50% | 480,465,678 |
| 2025-09-30 | 2025-09-26 | 17.100 | 27,783,044 | -28,400 | 3.55% | 475,090,052 |
| 2025-09-29 | 2025-09-25 | 17.210 | 27,811,444 | -12,000 | 3.55% | 478,634,951 |
| 2025-09-25 | 2025-09-23 | 17.150 | 27,823,444 | +1,000 | 3.55% | 477,172,065 |
| 2025-09-24 | 2025-09-22 | 17.430 | 27,822,444 | -13,000 | 3.55% | 484,945,199 |
| 2025-09-23 | 2025-09-19 | 16.730 | 27,835,444 | -2,000 | 3.55% | 465,686,978 |
| 2025-09-22 | 2025-09-18 | 16.670 | 27,837,444 | +2,000 | 3.55% | 464,050,191 |
| 2025-09-17 | 2025-09-15 | 16.370 | 27,835,444 | +3,200 | 3.55% | 455,666,218 |
| 2025-09-16 | 2025-09-12 | 16.670 | 27,832,244 | +3,200 | 3.55% | 463,963,507 |
| 2025-09-15 | 2025-09-11 | 17.320 | 27,829,044 | -214,000 | 3.55% | 481,999,042 |
| 2025-09-12 | 2025-09-10 | 15.820 | 28,043,044 | +1,000 | 3.58% | 443,640,956 |
| 2025-09-08 | 2025-09-04 | 15.150 | 28,042,044 | -1,000 | 3.58% | 424,836,967 |
| 2025-09-05 | 2025-09-03 | 15.470 | 28,043,044 | -200 | 3.58% | 433,825,891 |
| 2025-09-03 | 2025-09-01 | 15.240 | 28,043,244 | -4,000 | 3.58% | 427,379,039 |
| 2025-09-02 | 2025-08-29 | 15.340 | 28,047,244 | +1,000 | 3.58% | 430,244,723 |
| 2025-09-01 | 2025-08-28 | 15.410 | 28,046,244 | -4,500 | 3.58% | 432,192,620 |
| 2025-08-29 | 2025-08-27 | 15.280 | 28,050,744 | -2,200 | 3.58% | 428,615,368 |
| 2025-08-28 | 2025-08-26 | 14.990 | 28,052,944 | -2,300 | 3.58% | 420,513,631 |
| 2025-08-26 | 2025-08-22 | 14.510 | 28,055,244 | +2,000 | 3.58% | 407,081,590 |
| 2025-08-25 | 2025-08-21 | 14.750 | 28,053,244 | -1,000 | 3.58% | 413,785,349 |
| 2025-08-22 | 2025-08-20 | 14.770 | 28,054,244 | -14,000 | 3.58% | 414,361,184 |
| 2025-08-21 | 2025-08-19 | 15.420 | 28,068,244 | +4,000 | 3.58% | 432,812,322 |
| 2025-08-20 | 2025-08-18 | 15.910 | 28,064,244 | -12,100 | 3.58% | 446,502,122 |
| 2025-08-19 | 2025-08-15 | 15.400 | 28,076,344 | -233,200 | 3.58% | 432,375,698 |
| 2025-08-18 | 2025-08-14 | 15.020 | 28,309,544 | -10,800 | 3.61% | 425,209,351 |
| 2025-08-15 | 2025-08-13 | 15.140 | 28,320,344 | -8,000 | 3.61% | 428,770,008 |
| 2025-08-13 | 2025-08-11 | 14.030 | 28,328,344 | +3,000 | 3.61% | 397,446,666 |
| 2025-08-12 | 2025-08-08 | 14.670 | 28,325,344 | +6,000 | 3.61% | 415,532,796 |
| 2025-08-11 | 2025-08-07 | 14.900 | 28,319,344 | +2,000 | 3.61% | 421,958,226 |
| 2025-08-08 | 2025-08-06 | 14.620 | 28,317,344 | +27,000 | 3.61% | 413,999,569 |
| 2025-08-07 | 2025-08-05 | 14.570 | 28,290,344 | +2,000 | 3.60% | 412,190,312 |
| 2025-08-06 | 2025-08-04 | 14.180 | 28,288,344 | +1,000 | 3.60% | 401,128,718 |
| 2025-08-05 | 2025-08-01 | 14.200 | 28,287,344 | -2,000 | 3.60% | 401,680,285 |
| 2025-08-04 | 2025-07-31 | 14.040 | 28,289,344 | -2,800 | 3.60% | 397,182,390 |
| 2025-08-01 | 2025-07-30 | 14.100 | 28,292,144 | -9,500 | 3.60% | 398,919,230 |
| 2025-07-31 | 2025-07-29 | 13.900 | 28,301,644 | +1,000 | 3.61% | 393,392,852 |
| 2025-07-30 | 2025-07-28 | 13.800 | 28,300,644 | +3,000 | 3.61% | 390,548,887 |
| 2025-07-28 | 2025-07-24 | 13.480 | 28,297,644 | -21,500 | 3.61% | 381,452,241 |
| 2025-07-25 | 2025-07-23 | 13.340 | 28,319,144 | -5,000 | 3.61% | 377,777,381 |
| 2025-07-24 | 2025-07-22 | 13.640 | 28,324,144 | -1,000 | 3.61% | 386,341,324 |
| 2025-07-23 | 2025-07-21 | 13.800 | 28,325,144 | +2,600 | 3.61% | 390,886,987 |
| 2025-07-22 | 2025-07-18 | 13.600 | 28,322,544 | -16,100 | 3.61% | 385,186,598 |
| 2025-07-21 | 2025-07-17 | 13.160 | 28,338,644 | -90,900 | 3.61% | 372,936,555 |
| 2025-07-18 | 2025-07-16 | 12.940 | 28,429,544 | -229,200 | 3.62% | 367,878,299 |
| 2025-07-17 | 2025-07-15 | 12.040 | 28,658,744 | -323,800 | 3.65% | 345,051,278 |
| 2025-07-16 | 2025-07-14 | 11.180 | 28,982,544 | -20,100 | 3.69% | 324,024,842 |
| 2025-07-11 | 2025-07-09 | 10.860 | 29,002,644 | +7,000 | 3.70% | 314,968,714 |
| 2025-07-10 | 2025-07-08 | 10.860 | 28,995,644 | -5,000 | 3.69% | 314,892,694 |
| 2025-07-09 | 2025-07-07 | 10.660 | 29,000,644 | -12,000 | 3.69% | 309,146,865 |
| 2025-07-08 | 2025-07-04 | 10.380 | 29,012,644 | -5,400 | 3.70% | 301,151,245 |
| 2025-07-07 | 2025-07-03 | 10.740 | 29,018,044 | -4,000 | 3.70% | 311,653,793 |
| 2025-07-03 | 2025-06-30 | 10.300 | 29,022,044 | -26,000 | 3.70% | 298,927,053 |
| 2025-07-02 | 2025-06-27 | 10.360 | 29,048,044 | -27,000 | 3.70% | 300,937,736 |
| 2025-06-27 | 2025-06-25 | 10.100 | 29,075,044 | -5,700 | 3.70% | 293,657,944 |
| 2025-06-25 | 2025-06-23 | 10.000 | 29,080,744 | +600 | 3.70% | 290,807,440 |
| 2025-06-24 | 2025-06-20 | 10.020 | 29,080,144 | +1,000 | 3.70% | 291,383,043 |
| 2025-06-23 | 2025-06-19 | 9.990 | 29,079,144 | -3,000 | 3.70% | 290,500,649 |
| 2025-06-20 | 2025-06-18 | 10.180 | 29,082,144 | -31,200 | 3.70% | 296,056,226 |
| 2025-06-19 | 2025-06-17 | 10.100 | 29,113,344 | -10,300 | 3.71% | 294,044,774 |
| 2025-06-18 | 2025-06-16 | 9.820 | 29,123,644 | -4,000 | 3.71% | 285,994,184 |
| 2025-06-17 | 2025-06-13 | 9.620 | 29,127,644 | +2,000 | 3.71% | 280,207,935 |
| 2025-06-16 | 2025-06-12 | 9.620 | 29,125,644 | -1,000 | 3.71% | 280,188,695 |
| 2025-06-13 | 2025-06-11 | 9.610 | 29,126,644 | -39,000 | 3.71% | 279,907,049 |
| 2025-06-12 | 2025-06-10 | 9.230 | 29,165,644 | +5,000 | 3.71% | 269,198,894 |
| 2025-06-11 | 2025-06-09 | 9.300 | 29,160,644 | +1,000 | 3.71% | 271,193,989 |
| 2025-06-10 | 2025-06-06 | 9.500 | 29,159,644 | -16,000 | 3.71% | 277,016,618 |
| 2025-06-09 | 2025-06-05 | 9.140 | 29,175,644 | +5,500 | 3.71% | 266,665,386 |
| 2025-06-05 | 2025-06-03 | 9.070 | 29,170,144 | +20,500 | 3.71% | 264,573,206 |
| 2025-06-04 | 2025-06-02 | 9.400 | 29,149,644 | -1,000 | 3.71% | 274,006,654 |
| 2025-06-03 | 2025-05-30 | 9.250 | 29,150,644 | +9,900 | 3.71% | 269,643,457 |
| 2025-06-02 | 2025-05-29 | 9.550 | 29,140,744 | +1,000 | 3.71% | 278,294,105 |
| 2025-05-30 | 2025-05-28 | 9.630 | 29,139,744 | +30,900 | 3.71% | 280,615,735 |
| 2025-05-29 | 2025-05-27 | 9.270 | 29,108,844 | -4,100 | 3.70% | 269,838,984 |
| 2025-05-28 | 2025-05-26 | 9.160 | 29,112,944 | -6,600 | 3.70% | 266,674,567 |
| 2025-05-27 | 2025-05-23 | 10.300 | 29,119,544 | -59,200 | 3.70% | 299,931,303 |
| 2025-05-22 | 2025-05-20 | 8.720 | 29,178,744 | -4,900 | 3.71% | 254,438,648 |
| 2025-05-21 | 2025-05-19 | 8.600 | 29,183,644 | -401 | 3.71% | 250,979,338 |
| 2025-05-20 | 2025-05-16 | 8.600 | 29,184,045 | -100 | 3.71% | 250,982,787 |
| 2025-05-19 | 2025-05-15 | 8.500 | 29,184,145 | -400 | 3.71% | 248,065,232 |
| 2025-05-15 | 2025-05-13 | 8.500 | 29,184,545 | -1,900 | 3.71% | 248,068,632 |
| 2025-05-14 | 2025-05-12 | 8.400 | 29,186,445 | +40,000 | 3.71% | 245,166,138 |
| 2025-05-12 | 2025-05-08 | 8.000 | 29,146,445 | +2,400 | 3.70% | 233,171,560 |
| 2025-05-08 | 2025-05-06 | 8.200 | 29,144,045 | -10,000 | 3.70% | 238,981,169 |
| 2025-05-06 | 2025-04-30 | 7.500 | 29,154,045 | +6,000 | 3.70% | 218,655,337 |
| 2025-05-02 | 2025-04-29 | 7.300 | 29,148,045 | -10,200 | 3.70% | 212,780,728 |
| 2025-04-24 | 2025-04-22 | 7.100 | 29,158,245 | +2,600 | 3.70% | 207,023,539 |
| 2025-04-23 | 2025-04-17 | 7.100 | 29,155,645 | +3,100 | 3.70% | 207,005,079 |
| 2025-04-17 | 2025-04-15 | 7.300 | 29,152,545 | +4,900 | 3.70% | 212,813,578 |
| 2025-04-16 | 2025-04-14 | 7.400 | 29,147,645 | +14,200 | 3.70% | 215,692,573 |
| 2025-04-15 | 2025-04-11 | 7.400 | 29,133,445 | +4,500 | 3.70% | 215,587,493 |
| 2025-04-14 | 2025-04-10 | 7.600 | 29,128,945 | +10,200 | 3.69% | 221,379,982 |
| 2025-04-11 | 2025-04-09 | 7.200 | 29,118,745 | +8,900 | 3.69% | 209,654,964 |
| 2025-04-10 | 2025-04-08 | 7.300 | 29,109,845 | -5,500 | 3.69% | 212,501,868 |
| 2025-04-09 | 2025-04-07 | 6.800 | 29,115,345 | -55,900 | 3.69% | 197,984,346 |
| 2025-04-08 | 2025-04-03 | 8.900 | 29,171,245 | -10,300 | 3.70% | 259,624,080 |
| 2025-04-03 | 2025-04-01 | 9.000 | 29,181,545 | +9,000 | 3.70% | 262,633,905 |
| 2025-04-02 | 2025-03-31 | 9.000 | 29,172,545 | +7,200 | 3.70% | 262,552,905 |
| 2025-04-01 | 2025-03-28 | 8.900 | 29,165,345 | +9,000 | 3.70% | 259,571,570 |
| 2025-03-27 | 2025-03-25 | 9.000 | 29,156,345 | -2,200 | 3.70% | 262,407,105 |
| 2025-03-25 | 2025-03-21 | 9.600 | 29,158,545 | -2,600 | 3.70% | 279,922,032 |
| 2025-03-24 | 2025-03-20 | 9.500 | 29,161,145 | -100 | 3.70% | 277,030,877 |
| 2025-03-21 | 2025-03-19 | 9.600 | 29,161,245 | -28,200 | 3.70% | 279,947,952 |
| 2025-03-20 | 2025-03-18 | 9.600 | 29,189,445 | +14,800 | 3.70% | 280,218,672 |
| 2025-03-19 | 2025-03-17 | 9.400 | 29,174,645 | -12,600 | 3.70% | 274,241,663 |
| 2025-03-18 | 2025-03-14 | 9.100 | 29,187,245 | +3,000 | 3.70% | 265,603,929 |
| 2025-03-17 | 2025-03-13 | 9.100 | 29,184,245 | -20,500 | 3.70% | 265,576,629 |
| 2025-03-14 | 2025-03-12 | 9.300 | 29,204,745 | -2,000 | 3.70% | 271,604,128 |
| 2025-03-13 | 2025-03-11 | 9.500 | 29,206,745 | -2,200 | 3.70% | 277,464,077 |
| 2025-03-12 | 2025-03-10 | 9.400 | 29,208,945 | -22,000 | 3.70% | 274,564,083 |
| 2025-03-11 | 2025-03-07 | 9.300 | 29,230,945 | +300 | 3.71% | 271,847,788 |
| 2025-03-10 | 2025-03-06 | 9.300 | 29,230,645 | +3,700 | 3.71% | 271,844,998 |
| 2025-03-07 | 2025-03-05 | 9.200 | 29,226,945 | -1,500 | 3.71% | 268,887,894 |
| 2025-03-06 | 2025-03-04 | 9.100 | 29,228,445 | +10,400 | 3.71% | 265,978,849 |
| 2025-03-05 | 2025-03-03 | 9.100 | 29,218,045 | -19,700 | 3.71% | 265,884,209 |
| 2025-03-04 | 2025-02-28 | 8.900 | 29,237,745 | -14,500 | 3.71% | 260,215,930 |
| 2025-03-03 | 2025-02-27 | 9.400 | 29,252,245 | -5,000 | 3.71% | 274,971,103 |
| 2025-02-27 | 2025-02-25 | 9.500 | 29,257,245 | -11,100 | 3.71% | 277,943,827 |
| 2025-02-26 | 2025-02-24 | 9.600 | 29,268,345 | -27,000 | 3.71% | 280,976,112 |
| 2025-02-25 | 2025-02-21 | 9.500 | 29,295,345 | -100 | 3.72% | 278,305,777 |
| 2025-02-24 | 2025-02-20 | 9.400 | 29,295,445 | -10,000 | 3.72% | 275,377,183 |
| 2025-02-21 | 2025-02-19 | 9.400 | 29,305,445 | -23,500 | 3.72% | 275,471,183 |
| 2025-02-20 | 2025-02-18 | 9.200 | 29,328,945 | -7,700 | 3.72% | 269,826,294 |
| 2025-02-19 | 2025-02-17 | 9.200 | 29,336,645 | -19,300 | 3.72% | 269,897,134 |
| 2025-02-18 | 2025-02-14 | 8.900 | 29,355,945 | -2,500 | 3.72% | 261,267,910 |
| 2025-02-17 | 2025-02-13 | 8.700 | 29,358,445 | +1,100 | 3.72% | 255,418,471 |
| 2025-02-14 | 2025-02-12 | 8.900 | 29,357,345 | -8,800 | 3.72% | 261,280,370 |
| 2025-02-13 | 2025-02-11 | 8.600 | 29,366,145 | -200 | 3.72% | 252,548,847 |
| 2025-02-12 | 2025-02-10 | 8.700 | 29,366,345 | -9,500 | 3.72% | 255,487,201 |
| 2025-02-11 | 2025-02-07 | 8.700 | 29,375,845 | +4,200 | 3.73% | 255,569,851 |
| 2025-02-10 | 2025-02-06 | 8.700 | 29,371,645 | -3,000 | 3.73% | 255,533,311 |
| 2025-02-07 | 2025-02-05 | 8.500 | 29,374,645 | +11,300 | 3.73% | 249,684,482 |
| 2025-02-06 | 2025-02-04 | 8.400 | 29,363,345 | -3,500 | 3.72% | 246,652,098 |
| 2025-02-04 | 2025-01-28 | 8.000 | 29,366,845 | -500 | 3.72% | 234,934,760 |
| 2025-02-03 | 2025-01-24 | 8.300 | 29,367,345 | -7,500 | 3.72% | 243,748,963 |
| 2025-01-27 | 2025-01-23 | 7.900 | 29,374,845 | +4,300 | 3.73% | 232,061,275 |
| 2025-01-24 | 2025-01-22 | 8.300 | 29,370,545 | +2,200 | 3.73% | 243,775,523 |
| 2025-01-23 | 2025-01-21 | 8.100 | 29,368,345 | +43,600 | 3.72% | 237,883,594 |
| 2025-01-22 | 2025-01-20 | 8.000 | 29,324,745 | -9,700 | 3.72% | 234,597,960 |
| 2025-01-21 | 2025-01-17 | 8.100 | 29,334,445 | +9,000 | 3.72% | 237,609,004 |
| 2025-01-20 | 2025-01-16 | 8.100 | 29,325,445 | +6,000 | 3.72% | 237,536,104 |
| 2025-01-17 | 2025-01-15 | 8.000 | 29,319,445 | +200 | 3.72% | 234,555,560 |
| 2025-01-16 | 2025-01-14 | 8.100 | 29,319,245 | +5,000 | 3.72% | 237,485,884 |
| 2025-01-15 | 2025-01-13 | 7.900 | 29,314,245 | -60,000 | 3.72% | 231,582,535 |
| 2025-01-14 | 2025-01-10 | 8.100 | 29,374,245 | +5,500 | 3.73% | 237,931,384 |
| 2025-01-13 | 2025-01-09 | 8.300 | 29,368,745 | +6,000 | 3.72% | 243,760,583 |
| 2025-01-10 | 2025-01-08 | 8.200 | 29,362,745 | -32,600 | 3.72% | 240,774,509 |
| 2025-01-09 | 2025-01-07 | 8.400 | 29,395,345 | +4,000 | 3.73% | 246,920,898 |
| 2025-01-08 | 2025-01-06 | 8.200 | 29,391,345 | +7,000 | 3.73% | 241,009,029 |
| 2025-01-07 | 2025-01-03 | 8.200 | 29,384,345 | +16,500 | 3.73% | 240,951,629 |
| 2025-01-06 | 2025-01-02 | 8.600 | 29,367,845 | +3,900 | 3.72% | 252,563,467 |
| 2025-01-03 | 2024-12-31 | 9.200 | 29,363,945 | -1,800 | 3.72% | 270,148,294 |
| 2025-01-02 | 2024-12-27 | 8.700 | 29,365,745 | +11,600 | 3.72% | 255,481,981 |
| 2024-12-30 | 2024-12-24 | 8.600 | 29,354,145 | -30,000 | 3.72% | 252,445,647 |
| 2024-12-27 | 2024-12-20 | 8.700 | 29,384,145 | +12,800 | 3.73% | 255,642,061 |
| 2024-12-23 | 2024-12-19 | 8.600 | 29,371,345 | -500 | 3.73% | 252,593,567 |
| 2024-12-18 | 2024-12-16 | 8.900 | 29,371,845 | -2,000 | 3.73% | 261,409,420 |
| 2024-12-16 | 2024-12-12 | 9.000 | 29,373,845 | +37,500 | 3.73% | 264,364,605 |
| 2024-12-13 | 2024-12-11 | 8.900 | 29,336,345 | -1,700 | 3.72% | 261,093,470 |
| 2024-12-12 | 2024-12-10 | 9.000 | 29,338,045 | +2,000 | 3.72% | 264,042,405 |
| 2024-12-11 | 2024-12-09 | 9.300 | 29,336,045 | -27,400 | 3.72% | 272,825,218 |
| 2024-12-06 | 2024-12-04 | 9.500 | 29,363,445 | -1,600 | 3.72% | 278,952,727 |
| 2024-12-05 | 2024-12-03 | 9.400 | 29,365,045 | -1,500 | 3.72% | 276,031,423 |
| 2024-12-04 | 2024-12-02 | 9.500 | 29,366,545 | +2,400 | 3.72% | 278,982,177 |
| 2024-12-03 | 2024-11-29 | 9.300 | 29,364,145 | +2,400 | 3.72% | 273,086,548 |
| 2024-12-02 | 2024-11-28 | 9.000 | 29,361,745 | +200 | 3.72% | 264,255,705 |
| 2024-11-28 | 2024-11-26 | 9.400 | 29,361,545 | +16,500 | 3.72% | 275,998,523 |
| 2024-11-26 | 2024-11-22 | 9.400 | 29,345,045 | -12,900 | 3.72% | 275,843,423 |
| 2024-11-25 | 2024-11-21 | 9.400 | 29,357,945 | -3,457 | 3.72% | 275,964,683 |
| 2024-11-22 | 2024-11-20 | 9.500 | 29,361,402 | -10,000 | 3.72% | 278,933,319 |
| 2024-11-21 | 2024-11-19 | 9.300 | 29,371,402 | -2,400 | 3.73% | 273,154,039 |
| 2024-11-20 | 2024-11-18 | 8.700 | 29,373,802 | +6,500 | 3.73% | 255,552,077 |
| 2024-11-19 | 2024-11-15 | 8.500 | 29,367,302 | -500 | 3.72% | 249,622,067 |
| 2024-11-18 | 2024-11-14 | 8.200 | 29,367,802 | +8,700 | 3.72% | 240,815,976 |
| 2024-11-15 | 2024-11-13 | 9.300 | 29,359,102 | +2,200 | 3.72% | 273,039,649 |
| 2024-11-12 | 2024-11-08 | 9.200 | 29,356,902 | +400 | 3.72% | 270,083,498 |
| 2024-11-11 | 2024-11-07 | 9.300 | 29,356,502 | +4,500 | 3.72% | 273,015,469 |
| 2024-11-08 | 2024-11-06 | 9.200 | 29,352,002 | -2,300 | 3.72% | 270,038,418 |
| 2024-11-07 | 2024-11-05 | 9.200 | 29,354,302 | +500 | 3.72% | 270,059,578 |
| 2024-11-06 | 2024-11-04 | 9.100 | 29,353,802 | +5,500 | 3.72% | 267,119,598 |
| 2024-11-05 | 2024-11-01 | 8.900 | 29,348,302 | +13,000 | 3.72% | 261,199,888 |
| 2024-11-04 | 2024-10-31 | 9.000 | 29,335,302 | -3,900 | 3.72% | 264,017,718 |
| 2024-11-01 | 2024-10-30 | 9.100 | 29,339,202 | +13,600 | 3.72% | 266,986,738 |
| 2024-10-31 | 2024-10-29 | 9.300 | 29,325,602 | +11,700 | 3.72% | 272,728,099 |
| 2024-10-30 | 2024-10-28 | 9.300 | 29,313,902 | -5,200 | 3.72% | 272,619,289 |
| 2024-10-29 | 2024-10-25 | 9.200 | 29,319,102 | +100 | 3.72% | 269,735,738 |
| 2024-10-28 | 2024-10-24 | 9.100 | 29,319,002 | +5,000 | 3.72% | 266,802,918 |
| 2024-10-25 | 2024-10-23 | 9.600 | 29,314,002 | -2,800 | 3.72% | 281,414,419 |
| 2024-10-24 | 2024-10-22 | 9.400 | 29,316,802 | +700 | 3.72% | 275,577,939 |
| 2024-10-22 | 2024-10-18 | 9.300 | 29,316,102 | -5,300 | 3.72% | 272,639,749 |
| 2024-10-21 | 2024-10-17 | 8.900 | 29,321,402 | -53,700 | 3.72% | 260,960,478 |
| 2024-10-18 | 2024-10-16 | 8.900 | 29,375,102 | -800 | 3.73% | 261,438,408 |
| 2024-10-17 | 2024-10-15 | 8.800 | 29,375,902 | -1,600 | 3.73% | 258,507,938 |
| 2024-10-16 | 2024-10-14 | 8.800 | 29,377,502 | +27,500 | 3.73% | 258,522,018 |
| 2024-10-15 | 2024-10-10 | 9.000 | 29,350,002 | +8,700 | 3.72% | 264,150,018 |
| 2024-10-14 | 2024-10-09 | 8.900 | 29,341,302 | -22,000 | 3.72% | 261,137,588 |
| 2024-10-10 | 2024-10-08 | 8.800 | 29,363,302 | +1,600 | 3.72% | 258,397,058 |
| 2024-10-09 | 2024-10-07 | 9.600 | 29,361,702 | -3,100 | 3.72% | 281,872,339 |
| 2024-10-08 | 2024-10-04 | 9.800 | 29,364,802 | -63,600 | 3.72% | 287,775,060 |
| 2024-10-07 | 2024-10-03 | 9.200 | 29,428,402 | +55,800 | 3.73% | 270,741,298 |
| 2024-10-04 | 2024-10-02 | 9.300 | 29,372,602 | -6,700 | 3.73% | 273,165,199 |
| 2024-10-03 | 2024-09-30 | 9.000 | 29,379,302 | -95,100 | 3.73% | 264,413,718 |
| 2024-10-02 | 2024-09-27 | 8.900 | 29,474,402 | -14,050 | 3.74% | 262,322,178 |
| 2024-09-30 | 2024-09-26 | 8.600 | 29,488,452 | -60,300 | 3.74% | 253,600,687 |
| 2024-09-27 | 2024-09-25 | 8.400 | 29,548,752 | +2,700 | 3.75% | 248,209,517 |
| 2024-09-26 | 2024-09-24 | 8.500 | 29,546,052 | -115,100 | 3.75% | 251,141,442 |
| 2024-09-25 | 2024-09-23 | 7.800 | 29,661,152 | +2,000 | 3.76% | 231,356,986 |
| 2024-09-24 | 2024-09-20 | 7.700 | 29,659,152 | +38,400 | 3.76% | 228,375,470 |
| 2024-09-23 | 2024-09-19 | 7.600 | 29,620,752 | -1,700 | 3.76% | 225,117,715 |
| 2024-09-20 | 2024-09-17 | 7.600 | 29,622,452 | +10,000 | 3.76% | 225,130,635 |
| 2024-09-19 | 2024-09-16 | 7.600 | 29,612,452 | +14,000 | 3.76% | 225,054,635 |
| 2024-09-16 | 2024-09-12 | 7.400 | 29,598,452 | +5,500 | 3.75% | 219,028,545 |
| 2024-09-13 | 2024-09-11 | 7.400 | 29,592,952 | +11,600 | 3.75% | 218,987,845 |
| 2024-09-12 | 2024-09-10 | 7.600 | 29,581,352 | +2,000 | 3.75% | 224,818,275 |
| 2024-09-11 | 2024-09-09 | 7.600 | 29,579,352 | +5,600 | 3.75% | 224,803,075 |
| 2024-09-10 | 2024-09-05 | 7.700 | 29,573,752 | +125,000 | 3.75% | 227,717,890 |
| 2024-09-09 | 2024-09-04 | 7.900 | 29,448,752 | +11,000 | 3.74% | 232,645,141 |
| 2024-09-05 | 2024-09-03 | 7.900 | 29,437,752 | +3,000 | 3.73% | 232,558,241 |
| 2024-09-02 | 2024-08-29 | 8.200 | 29,434,752 | +100 | 3.73% | 241,364,966 |
| 2024-08-29 | 2024-08-27 | 8.400 | 29,434,652 | -2,800 | 3.73% | 247,251,077 |
| 2024-08-28 | 2024-08-26 | 8.400 | 29,437,452 | -4,500 | 3.73% | 247,274,597 |
| 2024-08-27 | 2024-08-23 | 8.200 | 29,441,952 | +900 | 3.73% | 241,424,006 |
| 2024-08-26 | 2024-08-22 | 8.300 | 29,441,052 | -800 | 3.73% | 244,360,732 |
| 2024-08-23 | 2024-08-21 | 8.400 | 29,441,852 | -1,000 | 3.73% | 247,311,557 |
| 2024-08-22 | 2024-08-20 | 8.200 | 29,442,852 | -3,700 | 3.73% | 241,431,386 |
| 2024-08-21 | 2024-08-19 | 8.400 | 29,446,552 | +10,800 | 3.73% | 247,351,037 |
| 2024-08-20 | 2024-08-16 | 8.200 | 29,435,752 | -12,100 | 3.73% | 241,373,166 |
| 2024-08-19 | 2024-08-15 | 8.300 | 29,447,852 | -86,400 | 3.73% | 244,417,172 |
| 2024-08-16 | 2024-08-14 | 8.100 | 29,534,252 | +28,100 | 3.75% | 239,227,441 |
| 2024-08-15 | 2024-08-13 | 7.600 | 29,506,152 | +2,800 | 3.74% | 224,246,755 |
| 2024-08-14 | 2024-08-12 | 7.700 | 29,503,352 | +3,100 | 3.74% | 227,175,810 |
| 2024-08-08 | 2024-08-06 | 7.300 | 29,500,252 | +40,000 | 3.74% | 215,351,840 |
| 2024-08-07 | 2024-08-05 | 7.300 | 29,460,252 | +7,000 | 3.74% | 215,059,840 |
| 2024-08-06 | 2024-08-02 | 8.000 | 29,453,252 | +35,800 | 3.74% | 235,626,016 |
| 2024-08-05 | 2024-08-01 | 8.000 | 29,417,452 | -3,000 | 3.73% | 235,339,616 |
| 2024-08-01 | 2024-07-30 | 7.900 | 29,420,452 | +16,800 | 3.73% | 232,421,571 |
| 2024-07-31 | 2024-07-29 | 8.200 | 29,403,652 | +1,400 | 3.73% | 241,109,946 |
| 2024-07-30 | 2024-07-26 | 7.900 | 29,402,252 | +3,000 | 3.73% | 232,277,791 |
| 2024-07-29 | 2024-07-25 | 7.900 | 29,399,252 | +6,700 | 3.73% | 232,254,091 |
| 2024-07-26 | 2024-07-24 | 8.200 | 29,392,552 | +300 | 3.73% | 241,018,926 |
| 2024-07-24 | 2024-07-22 | 8.100 | 29,392,252 | +67,700 | 3.73% | 238,077,241 |
| 2024-07-22 | 2024-07-18 | 8.300 | 29,324,552 | +2,800 | 3.72% | 243,393,782 |
| 2024-07-19 | 2024-07-17 | 8.400 | 29,321,752 | +5,400 | 3.72% | 246,302,717 |
| 2024-07-18 | 2024-07-16 | 8.700 | 29,316,352 | -7,700 | 3.72% | 255,052,262 |
| 2024-07-17 | 2024-07-15 | 8.500 | 29,324,052 | +4,800 | 3.72% | 249,254,442 |
| 2024-07-16 | 2024-07-12 | 8.700 | 29,319,252 | -5,000 | 3.72% | 255,077,492 |
| 2024-07-15 | 2024-07-11 | 8.800 | 29,324,252 | -2,900 | 3.72% | 258,053,418 |
| 2024-07-12 | 2024-07-10 | 8.400 | 29,327,152 | +18,600 | 3.72% | 246,348,077 |
| 2024-07-11 | 2024-07-09 | 8.500 | 29,308,552 | +31,600 | 3.72% | 249,122,692 |
| 2024-07-10 | 2024-07-08 | 8.100 | 29,276,952 | +27,500 | 3.71% | 237,143,311 |
| 2024-07-09 | 2024-07-05 | 8.500 | 29,249,452 | -42,700 | 3.71% | 248,620,342 |
| 2024-07-08 | 2024-07-04 | 8.900 | 29,292,152 | +48,400 | 3.72% | 260,700,153 |
| 2024-07-04 | 2024-07-02 | 8.800 | 29,243,752 | +2,000 | 3.71% | 257,345,018 |
| 2024-07-03 | 2024-06-28 | 8.800 | 29,241,752 | +2,000 | 3.71% | 257,327,418 |
| 2024-07-02 | 2024-06-27 | 8.700 | 29,239,752 | +5,500 | 3.71% | 254,385,842 |
| 2024-06-28 | 2024-06-26 | 8.600 | 29,234,252 | +1,600 | 3.71% | 251,414,567 |
| 2024-06-27 | 2024-06-25 | 8.900 | 29,232,652 | +75,600 | 3.71% | 260,170,603 |
| 2024-06-26 | 2024-06-24 | 9.100 | 29,157,052 | -74,800 | 3.70% | 265,329,173 |
| 2024-06-25 | 2024-06-21 | 9.400 | 29,231,852 | -6,900 | 3.71% | 274,779,409 |
| 2024-06-24 | 2024-06-20 | 9.800 | 29,238,752 | -25,600 | 3.71% | 286,539,770 |
| 2024-06-21 | 2024-06-19 | 9.600 | 29,264,352 | +24,800 | 3.71% | 280,937,779 |
| 2024-06-20 | 2024-06-18 | 9.500 | 29,239,552 | -11,900 | 3.71% | 277,775,744 |
| 2024-06-19 | 2024-06-17 | 9.000 | 29,251,452 | +200 | 3.71% | 263,263,068 |
| 2024-06-18 | 2024-06-14 | 9.200 | 29,251,252 | -14,200 | 3.71% | 269,111,518 |
| 2024-06-17 | 2024-06-13 | 8.500 | 29,265,452 | -15,100 | 3.71% | 248,756,342 |
| 2024-06-14 | 2024-06-12 | 8.000 | 29,280,552 | -89,100 | 3.71% | 234,244,416 |
| 2024-06-13 | 2024-06-11 | 8.000 | 29,369,652 | +500 | 3.72% | 234,957,216 |
| 2024-06-12 | 2024-06-07 | 8.100 | 29,369,152 | -5,000 | 3.72% | 237,890,131 |
| 2024-06-11 | 2024-06-06 | 8.300 | 29,374,152 | -152,500 | 3.73% | 243,805,462 |
| 2024-06-07 | 2024-06-05 | 7.700 | 29,526,652 | +2,900 | 3.74% | 227,355,220 |
| 2024-06-05 | 2024-06-03 | 7.700 | 29,523,752 | -5,000 | 3.74% | 227,332,890 |
| 2024-06-04 | 2024-05-31 | 7.500 | 29,528,752 | -2,000 | 3.75% | 221,465,640 |
| 2024-06-03 | 2024-05-30 | 7.600 | 29,530,752 | +96,500 | 3.75% | 224,433,715 |
| 2024-05-31 | 2024-05-29 | 7.600 | 29,434,252 | +6,200 | 3.73% | 223,700,315 |
| 2024-05-30 | 2024-05-28 | 7.700 | 29,428,052 | +200 | 3.73% | 226,596,000 |
| 2024-05-28 | 2024-05-24 | 7.600 | 29,427,852 | +15,000 | 3.73% | 223,651,675 |
| 2024-05-27 | 2024-05-23 | 7.900 | 29,412,852 | +100 | 3.73% | 232,361,531 |
| 2024-05-24 | 2024-05-22 | 8.000 | 29,412,752 | +2,400 | 3.73% | 235,302,016 |
| 2024-05-23 | 2024-05-21 | 8.000 | 29,410,352 | +5,900 | 3.73% | 235,282,816 |
| 2024-05-22 | 2024-05-20 | 8.000 | 29,404,452 | +3,200 | 3.73% | 235,235,616 |
| 2024-05-21 | 2024-05-17 | 7.900 | 29,401,252 | +6,100 | 3.73% | 232,269,891 |
| 2024-05-20 | 2024-05-16 | 7.900 | 29,395,152 | +19,200 | 3.73% | 232,221,701 |
| 2024-05-17 | 2024-05-14 | 8.000 | 29,375,952 | -16,500 | 3.73% | 235,007,616 |
| 2024-05-14 | 2024-05-10 | 8.500 | 29,392,452 | +8,200 | 3.73% | 249,835,842 |
| 2024-05-10 | 2024-05-08 | 8.400 | 29,384,252 | +7,900 | 3.73% | 246,827,717 |
| 2024-05-09 | 2024-05-07 | 8.500 | 29,376,352 | +12,700 | 3.73% | 249,698,992 |
| 2024-05-08 | 2024-05-06 | 9.100 | 29,363,652 | -211,900 | 3.72% | 267,209,233 |
| 2024-05-07 | 2024-05-03 | 8.400 | 29,575,552 | +34,800 | 3.75% | 248,434,637 |
| 2024-05-06 | 2024-05-02 | 8.600 | 29,540,752 | -9,900 | 3.75% | 254,050,467 |
| 2024-05-03 | 2024-04-30 | 8.800 | 29,550,652 | +23,400 | 3.75% | 260,045,738 |
| 2024-05-02 | 2024-04-29 | 8.500 | 29,527,252 | -1,800 | 3.74% | 250,981,642 |
| 2024-04-30 | 2024-04-26 | 8.500 | 29,529,052 | -599,300 | 3.75% | 250,996,942 |
| 2024-04-29 | 2024-04-25 | 7.700 | 30,128,352 | -697,500 | 3.82% | 231,988,310 |
| 2024-04-26 | 2024-04-24 | 7.300 | 30,825,852 | -225,600 | 3.91% | 225,028,720 |
| 2024-04-25 | 2024-04-23 | 6.800 | 31,051,452 | +1,000 | 3.94% | 211,149,874 |
| 2024-04-24 | 2024-04-22 | 6.600 | 31,050,452 | +2,100 | 3.94% | 204,932,983 |
| 2024-04-23 | 2024-04-19 | 6.700 | 31,048,352 | +3,500 | 3.94% | 208,023,958 |
| 2024-04-22 | 2024-04-18 | 6.900 | 31,044,852 | +400 | 3.94% | 214,209,479 |
| 2024-04-19 | 2024-04-17 | 6.900 | 31,044,452 | +28,000 | 3.94% | 214,206,719 |
| 2024-04-18 | 2024-04-16 | 6.800 | 31,016,452 | +9,500 | 3.93% | 210,911,874 |
| 2024-04-17 | 2024-04-15 | 7.700 | 31,006,952 | +16,900 | 3.93% | 238,753,530 |
| 2024-04-16 | 2024-04-12 | 8.500 | 30,990,052 | -71,700 | 3.93% | 263,415,442 |
| 2024-04-15 | 2024-04-11 | 7.400 | 31,061,752 | -37,000 | 3.94% | 229,856,965 |
| 2024-04-12 | 2024-04-10 | 6.900 | 31,098,752 | -60,100 | 3.94% | 214,581,389 |
| 2024-04-11 | 2024-04-09 | 5.900 | 31,158,852 | -2,000 | 3.95% | 183,837,227 |
| 2024-04-10 | 2024-04-08 | 6.200 | 31,160,852 | -75,500 | 3.95% | 193,197,282 |
| 2024-04-09 | 2024-04-05 | 4.850 | 31,236,352 | +900 | 3.96% | 151,496,307 |
| 2024-04-08 | 2024-04-03 | 5.000 | 31,235,452 | -200 | 3.96% | 156,177,260 |
| 2024-04-05 | 2024-04-02 | 5.100 | 31,235,652 | +3,200 | 3.96% | 159,301,825 |
| 2024-04-03 | 2024-03-28 | 5.100 | 31,232,452 | -4,800 | 3.96% | 159,285,505 |
| 2024-04-02 | 2024-03-27 | 4.950 | 31,237,252 | +1,800 | 3.96% | 154,624,397 |
| 2024-03-27 | 2024-03-25 | 5.000 | 31,235,452 | +13,300 | 3.96% | 156,177,260 |
| 2024-03-26 | 2024-03-22 | 5.000 | 31,222,152 | +16,100 | 3.96% | 156,110,760 |
| 2024-03-21 | 2024-03-19 | 5.200 | 31,206,052 | -2,600 | 3.95% | 162,271,470 |
| 2024-03-20 | 2024-03-18 | 5.300 | 31,208,652 | +4,700 | 3.96% | 165,405,856 |
| 2024-03-19 | 2024-03-15 | 5.000 | 31,203,952 | +4,200 | 3.95% | 156,019,760 |
| 2024-03-18 | 2024-03-14 | 4.950 | 31,199,752 | +100 | 3.95% | 154,438,772 |
| 2024-03-15 | 2024-03-13 | 4.950 | 31,199,652 | +400 | 3.95% | 154,438,277 |
| 2024-03-14 | 2024-03-12 | 5.000 | 31,199,252 | +200 | 3.95% | 155,996,260 |
| 2024-03-12 | 2024-03-08 | 5.000 | 31,199,052 | +1,000 | 3.95% | 155,995,260 |
| 2024-03-11 | 2024-03-07 | 4.700 | 31,198,052 | +20,000 | 3.95% | 146,630,844 |
| 2024-03-08 | 2024-03-06 | 4.750 | 31,178,052 | +1,500 | 3.95% | 148,095,747 |
| 2024-03-07 | 2024-03-05 | 4.650 | 31,176,552 | -61,700 | 3.95% | 144,970,967 |
| 2024-03-06 | 2024-03-04 | 4.850 | 31,238,252 | +1,400 | 3.96% | 151,505,522 |
| 2024-03-05 | 2024-03-01 | 4.900 | 31,236,852 | +10,000 | 3.96% | 153,060,575 |
| 2024-03-04 | 2024-02-29 | 4.850 | 31,226,852 | +10,100 | 3.96% | 151,450,232 |
| 2024-03-01 | 2024-02-28 | 4.900 | 31,216,752 | +200 | 3.96% | 152,962,085 |
| 2024-02-29 | 2024-02-27 | 5.100 | 31,216,552 | +6,000 | 3.96% | 159,204,415 |
| 2024-02-28 | 2024-02-26 | 5.100 | 31,210,552 | -170,000 | 3.96% | 159,173,815 |
| 2024-02-27 | 2024-02-23 | 5.200 | 31,380,552 | -36,300 | 3.98% | 163,178,870 |
| 2024-02-23 | 2024-02-21 | 5.100 | 31,416,852 | +303,708 | 3.98% | 160,225,945 |
| 2024-02-22 | 2024-02-20 | 4.850 | 31,113,144 | +10,600 | 3.94% | 150,898,748 |
| 2024-02-21 | 2024-02-19 | 4.850 | 31,102,544 | +100 | 3.94% | 150,847,338 |
| 2024-02-20 | 2024-02-16 | 4.950 | 31,102,444 | -4,300 | 3.94% | 153,957,098 |
| 2024-02-19 | 2024-02-15 | 4.800 | 31,106,744 | -4,600 | 3.94% | 149,312,371 |
| 2024-02-15 | 2024-02-09 | 4.850 | 31,111,344 | -3,000 | 3.94% | 150,890,018 |
| 2024-02-08 | 2024-02-06 | 4.950 | 31,114,344 | +16,100 | 3.94% | 154,016,003 |
| 2024-02-07 | 2024-02-05 | 4.600 | 31,098,244 | -20,200 | 3.94% | 143,051,922 |
| 2024-02-06 | 2024-02-02 | 4.800 | 31,118,444 | +9,000 | 3.94% | 149,368,531 |
| 2024-02-05 | 2024-02-01 | 4.950 | 31,109,444 | +2,600 | 3.94% | 153,991,748 |
| 2024-02-02 | 2024-01-31 | 4.900 | 31,106,844 | +14,000 | 3.94% | 152,423,536 |
| 2024-02-01 | 2024-01-30 | 4.900 | 31,092,844 | +6,000 | 3.94% | 152,354,936 |
| 2024-01-31 | 2024-01-29 | 5.200 | 31,086,844 | +4,000 | 3.94% | 161,651,589 |
| 2024-01-30 | 2024-01-26 | 5.100 | 31,082,844 | +5,000 | 3.94% | 158,522,504 |
| 2024-01-29 | 2024-01-25 | 5.000 | 31,077,844 | +4,500 | 3.94% | 155,389,220 |
| 2024-01-26 | 2024-01-24 | 4.950 | 31,073,344 | +21,500 | 3.94% | 153,813,053 |
| 2024-01-25 | 2024-01-23 | 4.800 | 31,051,844 | +26,300 | 3.94% | 149,048,851 |
| 2024-01-24 | 2024-01-22 | 4.750 | 31,025,544 | +25,600 | 3.93% | 147,371,334 |
| 2024-01-23 | 2024-01-19 | 5.100 | 30,999,944 | +2,000 | 3.93% | 158,099,714 |
| 2024-01-22 | 2024-01-18 | 5.300 | 30,997,944 | +14,000 | 3.93% | 164,289,103 |
| 2024-01-19 | 2024-01-17 | 5.200 | 30,983,944 | +3,300 | 3.93% | 161,116,509 |
| 2024-01-17 | 2024-01-15 | 5.600 | 30,980,644 | -1,400 | 3.93% | 173,491,606 |
| 2024-01-15 | 2024-01-11 | 5.600 | 30,982,044 | +4,000 | 3.93% | 173,499,446 |
| 2024-01-12 | 2024-01-10 | 5.500 | 30,978,044 | +6,000 | 3.92% | 170,379,242 |
| 2024-01-10 | 2024-01-08 | 5.600 | 30,972,044 | +6,000 | 3.92% | 173,443,446 |
| 2024-01-04 | 2024-01-02 | 5.900 | 30,966,044 | +257,567 | 3.92% | 182,699,660 |
| 2024-01-03 | 2023-12-29 | 6.100 | 30,708,477 | -500 | 3.88% | 187,321,710 |
| 2024-01-02 | 2023-12-28 | 6.100 | 30,708,977 | -100 | 3.88% | 187,324,760 |
| 2023-12-29 | 2023-12-27 | 5.900 | 30,709,077 | -2,000 | 3.88% | 181,183,554 |
| 2023-12-28 | 2023-12-22 | 5.900 | 30,711,077 | -40,000 | 3.89% | 181,195,354 |
| 2023-12-22 | 2023-12-20 | 5.700 | 30,751,077 | +7,300 | 3.89% | 175,281,139 |
| 2023-12-21 | 2023-12-19 | 5.700 | 30,743,777 | -10,000 | 3.89% | 175,239,529 |
| 2023-12-19 | 2023-12-15 | 5.700 | 30,753,777 | +20,500 | 3.89% | 175,296,529 |
| 2023-12-15 | 2023-12-13 | 5.500 | 30,733,277 | -1,100 | 3.89% | 169,033,023 |
| 2023-12-11 | 2023-12-07 | 5.500 | 30,734,377 | +4,000 | 3.89% | 169,039,073 |
| 2023-12-08 | 2023-12-06 | 5.500 | 30,730,377 | +7,500 | 3.89% | 169,017,073 |
| 2023-12-07 | 2023-12-05 | 5.400 | 30,722,877 | +30,000 | 3.89% | 165,903,536 |
| 2023-12-06 | 2023-12-04 | 5.500 | 30,692,877 | +42,800 | 3.88% | 168,810,823 |
| 2023-12-05 | 2023-12-01 | 5.900 | 30,650,077 | +198,700 | 3.88% | 180,835,454 |
| 2023-12-04 | 2023-11-30 | 5.800 | 30,451,377 | +3,000 | 3.85% | 176,617,987 |
| 2023-12-01 | 2023-11-29 | 5.800 | 30,448,377 | +8,400 | 3.85% | 176,600,587 |
| 2023-11-30 | 2023-11-28 | 6.000 | 30,439,977 | +6,000 | 3.85% | 182,639,862 |
| 2023-11-29 | 2023-11-27 | 6.000 | 30,433,977 | +16,100 | 3.85% | 182,603,862 |
| 2023-11-28 | 2023-11-24 | 6.200 | 30,417,877 | +1,300 | 3.85% | 188,590,837 |
| 2023-11-24 | 2023-11-22 | 6.100 | 30,416,577 | +2,000 | 3.85% | 185,541,120 |
| 2023-11-21 | 2023-11-17 | 5.900 | 30,414,577 | +1,000 | 3.85% | 179,446,004 |
| 2023-11-17 | 2023-11-15 | 6.000 | 30,413,577 | +800 | 3.85% | 182,481,462 |
| 2023-11-16 | 2023-11-14 | 5.900 | 30,412,777 | -500 | 3.85% | 179,435,384 |
| 2023-11-15 | 2023-11-13 | 5.800 | 30,413,277 | -3,000 | 3.85% | 176,397,007 |
| 2023-11-14 | 2023-11-10 | 6.000 | 30,416,277 | +1,000 | 3.85% | 182,497,662 |
| 2023-11-13 | 2023-11-09 | 6.000 | 30,415,277 | +1,100 | 3.85% | 182,491,662 |
| 2023-11-10 | 2023-11-08 | 6.000 | 30,414,177 | +1,000 | 3.85% | 182,485,062 |
| 2023-11-09 | 2023-11-07 | 6.100 | 30,413,177 | -9,300 | 3.85% | 185,520,380 |
| 2023-11-08 | 2023-11-06 | 6.200 | 30,422,477 | -100 | 3.85% | 188,619,357 |
| 2023-11-06 | 2023-11-02 | 5.800 | 30,422,577 | -100 | 3.85% | 176,450,947 |
| 2023-11-03 | 2023-11-01 | 5.600 | 30,422,677 | -13,900 | 3.85% | 170,366,991 |
| 2023-11-02 | 2023-10-31 | 5.800 | 30,436,577 | +100 | 3.85% | 176,532,147 |
| 2023-10-31 | 2023-10-27 | 5.800 | 30,436,477 | -10,000 | 3.85% | 176,531,567 |
| 2023-10-30 | 2023-10-26 | 5.800 | 30,446,477 | +13,700 | 3.85% | 176,589,567 |
| 2023-10-27 | 2023-10-25 | 5.700 | 30,432,777 | +11,300 | 3.85% | 173,466,829 |
| 2023-10-26 | 2023-10-24 | 5.900 | 30,421,477 | +1,500 | 3.85% | 179,486,714 |
| 2023-10-24 | 2023-10-19 | 6.700 | 30,419,977 | +9,000 | 3.85% | 203,813,846 |
| 2023-10-16 | 2023-10-12 | 7.200 | 30,410,977 | -17,000 | 3.85% | 218,959,034 |
| 2023-10-11 | 2023-10-09 | 6.400 | 30,427,977 | +8,000 | 3.85% | 194,739,053 |
| 2023-10-09 | 2023-10-05 | 6.200 | 30,419,977 | +3,300 | 3.84% | 188,603,857 |
| 2023-10-06 | 2023-10-04 | 6.400 | 30,416,677 | +3,300 | 3.84% | 194,666,733 |
| 2023-10-05 | 2023-10-03 | 6.500 | 30,413,377 | +700 | 3.84% | 197,686,950 |
| 2023-10-03 | 2023-09-28 | 6.600 | 30,412,677 | +4,800 | 3.84% | 200,723,668 |
| 2023-09-28 | 2023-09-26 | 6.700 | 30,407,877 | +5,000 | 3.84% | 203,732,776 |
| 2023-09-27 | 2023-09-25 | 6.800 | 30,402,877 | +300 | 3.84% | 206,739,564 |
| 2023-09-26 | 2023-09-22 | 6.900 | 30,402,577 | -500 | 3.84% | 209,777,781 |
| 2023-09-15 | 2023-09-13 | 7.100 | 30,403,077 | -3,500 | 3.84% | 215,861,847 |
| 2023-09-13 | 2023-09-11 | 6.800 | 30,406,577 | -200 | 3.84% | 206,764,724 |
| 2023-09-12 | 2023-09-07 | 7.100 | 30,406,777 | -5,000 | 3.84% | 215,888,117 |
| 2023-09-07 | 2023-09-05 | 7.200 | 30,411,777 | +5,200 | 3.84% | 218,964,794 |
| 2023-09-05 | 2023-08-31 | 6.900 | 30,406,577 | -6,500 | 3.84% | 209,805,381 |
| 2023-08-30 | 2023-08-28 | 7.200 | 30,413,077 | +6,000 | 3.84% | 218,974,154 |
| 2023-08-17 | 2023-08-15 | 7.800 | 30,407,077 | +4,800 | 3.84% | 237,175,201 |
| 2023-08-14 | 2023-08-10 | 8.300 | 30,402,277 | -4,300 | 3.84% | 252,338,899 |
| 2023-08-11 | 2023-08-09 | 8.100 | 30,406,577 | -1,500 | 3.84% | 246,293,274 |
| 2023-08-08 | 2023-08-04 | 7.800 | 30,408,077 | +2,200 | 3.84% | 237,183,001 |
| 2023-08-03 | 2023-08-01 | 8.000 | 30,405,877 | +2,200 | 3.84% | 243,247,016 |
| 2023-08-01 | 2023-07-28 | 8.200 | 30,403,677 | -6,500 | 3.84% | 249,310,151 |
| 2023-07-28 | 2023-07-26 | 8.100 | 30,410,177 | +2,000 | 3.84% | 246,322,434 |
| 2023-07-27 | 2023-07-25 | 8.100 | 30,408,177 | +2,000 | 3.84% | 246,306,234 |
| 2023-07-26 | 2023-07-24 | 7.900 | 30,406,177 | +1,000 | 3.84% | 240,208,798 |
| 2023-07-25 | 2023-07-21 | 8.200 | 30,405,177 | -100 | 3.84% | 249,322,451 |
| 2023-07-21 | 2023-07-19 | 8.400 | 30,405,277 | -100 | 3.84% | 255,404,327 |
| 2023-07-18 | 2023-07-13 | 8.500 | 30,405,377 | -1,600 | 3.84% | 258,445,704 |
| 2023-07-11 | 2023-07-07 | 8.200 | 30,406,977 | -400 | 3.84% | 249,337,211 |
| 2023-07-07 | 2023-07-05 | 8.300 | 30,407,377 | -6,800 | 3.84% | 252,381,229 |
| 2023-07-06 | 2023-07-04 | 8.300 | 30,414,177 | -500 | 3.84% | 252,437,669 |
| 2023-07-04 | 2023-06-30 | 7.900 | 30,414,677 | +600 | 3.84% | 240,275,948 |
| 2023-07-03 | 2023-06-29 | 8.000 | 30,414,077 | -8,000 | 3.84% | 243,312,616 |
| 2023-06-28 | 2023-06-26 | 7.700 | 30,422,077 | +200 | 3.84% | 234,249,993 |
| 2023-06-27 | 2023-06-23 | 7.700 | 30,421,877 | +400 | 3.84% | 234,248,453 |
| 2023-06-23 | 2023-06-20 | 8.100 | 30,421,477 | -300 | 3.84% | 246,413,964 |
| 2023-06-20 | 2023-06-16 | 8.200 | 30,421,777 | +200 | 3.84% | 249,458,571 |
| 2023-06-16 | 2023-06-14 | 8.100 | 30,421,577 | +200 | 3.84% | 246,414,774 |
| 2023-06-15 | 2023-06-13 | 8.200 | 30,421,377 | +200 | 3.84% | 249,455,291 |
| 2023-06-14 | 2023-06-12 | 8.100 | 30,421,177 | -1,000 | 3.84% | 246,411,534 |
| 2023-06-05 | 2023-06-01 | 7.700 | 30,422,177 | +1,200 | 3.84% | 234,250,763 |
| 2023-06-02 | 2023-05-31 | 7.600 | 30,420,977 | +700 | 3.84% | 231,199,425 |
| 2023-06-01 | 2023-05-30 | 8.100 | 30,420,277 | -3,000 | 3.84% | 246,404,244 |
| 2023-05-31 | 2023-05-29 | 8.100 | 30,423,277 | -800 | 3.84% | 246,428,544 |
| 2023-05-30 | 2023-05-25 | 7.900 | 30,424,077 | +2,200 | 3.84% | 240,350,208 |
| 2023-05-29 | 2023-05-24 | 8.100 | 30,421,877 | -2,000 | 3.84% | 246,417,204 |
| 2023-05-23 | 2023-05-19 | 8.400 | 30,423,877 | +1,000 | 3.84% | 255,560,567 |
| 2023-05-22 | 2023-05-18 | 8.500 | 30,422,877 | -500 | 3.84% | 258,594,454 |
| 2023-05-18 | 2023-05-16 | 8.400 | 30,423,377 | +3,400 | 3.84% | 255,556,367 |
| 2023-05-17 | 2023-05-15 | 8.800 | 30,419,977 | -700 | 3.84% | 267,695,798 |
| 2023-05-10 | 2023-05-08 | 8.300 | 30,420,677 | -500 | 3.84% | 252,491,619 |
| 2023-05-09 | 2023-05-05 | 8.000 | 30,421,177 | +200 | 3.84% | 243,369,416 |
| 2023-05-02 | 2023-04-27 | 8.000 | 30,420,977 | +5,200 | 3.84% | 243,367,816 |
| 2023-04-28 | 2023-04-26 | 8.000 | 30,415,777 | +200 | 3.84% | 243,326,216 |
| 2023-04-27 | 2023-04-25 | 8.200 | 30,415,577 | -900 | 3.84% | 249,407,731 |
| 2023-04-26 | 2023-04-24 | 8.000 | 30,416,477 | +5,000 | 3.84% | 243,331,816 |
| 2023-04-24 | 2023-04-20 | 8.400 | 30,411,477 | -1,000 | 3.84% | 255,456,407 |
| 2023-04-21 | 2023-04-19 | 8.300 | 30,412,477 | +200 | 3.84% | 252,423,559 |
| 2023-04-19 | 2023-04-17 | 8.200 | 30,412,277 | +2,400 | 3.84% | 249,380,671 |
| 2023-04-18 | 2023-04-14 | 8.200 | 30,409,877 | +6,100 | 3.84% | 249,360,991 |
| 2023-04-14 | 2023-04-12 | 8.400 | 30,403,777 | +12,600 | 3.84% | 255,391,727 |
| 2023-04-13 | 2023-04-11 | 8.400 | 30,391,177 | +18,500 | 3.84% | 255,285,887 |
| 2023-04-12 | 2023-04-06 | 8.600 | 30,372,677 | +42,300 | 3.83% | 261,205,022 |
| 2023-04-11 | 2023-04-04 | 8.300 | 30,330,377 | +100 | 3.83% | 251,742,129 |
| 2023-04-06 | 2023-04-03 | 8.400 | 30,330,277 | +200 | 3.83% | 254,774,327 |
| 2023-04-04 | 2023-03-31 | 8.500 | 30,330,077 | +600 | 3.83% | 257,805,654 |
| 2023-04-03 | 2023-03-30 | 8.500 | 30,329,477 | +10,000 | 3.83% | 257,800,554 |
| 2023-03-31 | 2023-03-29 | 8.300 | 30,319,477 | +4,000 | 3.83% | 251,651,659 |
| 2023-03-29 | 2023-03-27 | 8.300 | 30,315,477 | +500 | 3.83% | 251,618,459 |
| 2023-03-27 | 2023-03-23 | 8.700 | 30,314,977 | -300 | 3.83% | 263,740,300 |
| 2023-03-21 | 2023-03-17 | 8.300 | 30,315,277 | -1,000 | 3.83% | 251,616,799 |
| 2023-03-17 | 2023-03-15 | 8.100 | 30,316,277 | -1,000 | 3.83% | 245,561,844 |
| 2023-03-16 | 2023-03-14 | 8.000 | 30,317,277 | +14,000 | 3.83% | 242,538,216 |
| 2023-03-15 | 2023-03-13 | 8.300 | 30,303,277 | -23,800 | 3.83% | 251,517,199 |
| 2023-03-14 | 2023-03-10 | 8.200 | 30,327,077 | +3,500 | 3.83% | 248,682,031 |
| 2023-03-10 | 2023-03-08 | 8.400 | 30,323,577 | +5,800 | 3.83% | 254,718,047 |
| 2023-03-09 | 2023-03-07 | 8.500 | 30,317,777 | +4,400 | 3.83% | 257,701,104 |
| 2023-03-08 | 2023-03-06 | 8.700 | 30,313,377 | +1,500 | 3.83% | 263,726,380 |
| 2023-03-07 | 2023-03-03 | 8.600 | 30,311,877 | -100 | 3.83% | 260,682,142 |
| 2023-03-06 | 2023-03-02 | 8.700 | 30,311,977 | +200 | 3.83% | 263,714,200 |
| 2023-03-02 | 2023-02-28 | 8.400 | 30,311,777 | -4,800 | 3.83% | 254,618,927 |
| 2023-02-27 | 2023-02-23 | 8.800 | 30,316,577 | +700 | 3.83% | 266,785,878 |
| 2023-02-24 | 2023-02-22 | 9.000 | 30,315,877 | +3,400 | 3.83% | 272,842,893 |
| 2023-02-23 | 2023-02-21 | 9.100 | 30,312,477 | +2,000 | 3.83% | 275,843,541 |
| 2023-02-22 | 2023-02-20 | 9.200 | 30,310,477 | -2,000 | 3.83% | 278,856,388 |
| 2023-02-20 | 2023-02-16 | 9.200 | 30,312,477 | -5,500 | 3.83% | 278,874,788 |
| 2023-02-17 | 2023-02-15 | 9.400 | 30,317,977 | +8,600 | 3.83% | 284,988,984 |
| 2023-02-16 | 2023-02-14 | 9.600 | 30,309,377 | +19,500 | 3.83% | 290,970,019 |
| 2023-02-15 | 2023-02-13 | 9.400 | 30,289,877 | +100 | 3.82% | 284,724,844 |
| 2023-02-14 | 2023-02-10 | 9.400 | 30,289,777 | -64,800 | 3.82% | 284,723,904 |
| 2023-02-13 | 2023-02-09 | 8.900 | 30,354,577 | +1,200 | 3.83% | 270,155,735 |
| 2023-02-10 | 2023-02-08 | 9.000 | 30,353,377 | -900 | 3.83% | 273,180,393 |
| 2023-02-09 | 2023-02-07 | 9.200 | 30,354,277 | +400 | 3.83% | 279,259,348 |
| 2023-02-08 | 2023-02-06 | 9.300 | 30,353,877 | -7,400 | 3.83% | 282,291,056 |
| 2023-02-03 | 2023-02-01 | 8.600 | 30,361,277 | -9,500 | 3.83% | 261,106,982 |
| 2023-02-01 | 2023-01-30 | 8.300 | 30,370,777 | +3,300 | 3.83% | 252,077,449 |
| 2023-01-30 | 2023-01-26 | 8.500 | 30,367,477 | -9,700 | 3.83% | 258,123,554 |
| 2023-01-27 | 2023-01-20 | 8.400 | 30,377,177 | -400 | 3.84% | 255,168,287 |
| 2023-01-20 | 2023-01-18 | 8.500 | 30,377,577 | -10,000 | 3.84% | 258,209,404 |
| 2023-01-18 | 2023-01-16 | 8.400 | 30,387,577 | +100 | 3.84% | 255,255,647 |
| 2023-01-17 | 2023-01-13 | 8.300 | 30,387,477 | +400 | 3.84% | 252,216,059 |
| 2023-01-16 | 2023-01-12 | 8.400 | 30,387,077 | -3,700 | 3.84% | 255,251,447 |
| 2023-01-11 | 2023-01-09 | 8.500 | 30,390,777 | +2,000 | 3.83% | 258,321,604 |
| 2023-01-10 | 2023-01-06 | 8.500 | 30,388,777 | +600 | 3.83% | 258,304,604 |
| 2023-01-09 | 2023-01-05 | 8.600 | 30,388,177 | +3,500 | 3.83% | 261,338,322 |
| 2023-01-06 | 2023-01-04 | 8.700 | 30,384,677 | +2,200 | 3.83% | 264,346,690 |
| 2023-01-05 | 2023-01-03 | 8.600 | 30,382,477 | +4,900 | 3.83% | 261,289,302 |
| 2023-01-03 | 2022-12-29 | 8.300 | 30,377,577 | -2,400 | 3.83% | 252,133,889 |
| 2022-12-30 | 2022-12-28 | 8.400 | 30,379,977 | -400 | 3.83% | 255,191,807 |
| 2022-12-29 | 2022-12-23 | 8.300 | 30,380,377 | +420,000 | 3.83% | 252,157,129 |
| 2022-12-28 | 2022-12-22 | 8.300 | 29,960,377 | -200 | 3.77% | 248,671,129 |
| 2022-12-22 | 2022-12-20 | 8.200 | 29,960,577 | +1,150,000 | 3.77% | 245,676,731 |
| 2022-12-20 | 2022-12-16 | 8.100 | 28,810,577 | -1,500 | 3.63% | 233,365,674 |
| 2022-12-19 | 2022-12-15 | 8.400 | 28,812,077 | +700 | 3.63% | 242,021,447 |
| 2022-12-16 | 2022-12-14 | 8.600 | 28,811,377 | +200 | 3.63% | 247,777,842 |
| 2022-12-15 | 2022-12-13 | 8.700 | 28,811,177 | +600 | 3.63% | 250,657,240 |
| 2022-12-14 | 2022-12-12 | 8.600 | 28,810,577 | +1,000 | 3.63% | 247,770,962 |
| 2022-12-13 | 2022-12-09 | 9.000 | 28,809,577 | +2,600 | 3.63% | 259,286,193 |
| 2022-12-09 | 2022-12-07 | 8.700 | 28,806,977 | -5,400 | 3.63% | 250,620,700 |
| 2022-12-07 | 2022-12-05 | 8.900 | 28,812,377 | -15,000 | 3.63% | 256,430,155 |
| 2022-12-06 | 2022-12-02 | 8.500 | 28,827,377 | +100 | 3.63% | 245,032,704 |
| 2022-12-05 | 2022-12-01 | 8.600 | 28,827,277 | -3,600 | 3.63% | 247,914,582 |
| 2022-12-02 | 2022-11-30 | 8.400 | 28,830,877 | +1,100 | 3.63% | 242,179,367 |
| 2022-12-01 | 2022-11-29 | 8.400 | 28,829,777 | -500 | 3.63% | 242,170,127 |
| 2022-11-30 | 2022-11-28 | 8.200 | 28,830,277 | -2,000 | 3.63% | 236,408,271 |
| 2022-11-29 | 2022-11-25 | 8.300 | 28,832,277 | -2,300 | 3.63% | 239,307,899 |
| 2022-11-28 | 2022-11-24 | 8.200 | 28,834,577 | +1,300 | 3.63% | 236,443,531 |
| 2022-11-25 | 2022-11-23 | 8.300 | 28,833,277 | -6,000 | 3.63% | 239,316,199 |
| 2022-11-24 | 2022-11-22 | 8.000 | 28,839,277 | +3,800 | 3.63% | 230,714,216 |
| 2022-11-23 | 2022-11-21 | 8.100 | 28,835,477 | +30,800 | 3.63% | 233,567,364 |
| 2022-11-21 | 2022-11-17 | 8.400 | 28,804,677 | -200 | 3.63% | 241,959,287 |
| 2022-11-18 | 2022-11-16 | 8.200 | 28,804,877 | +4,000 | 3.63% | 236,199,991 |
| 2022-11-11 | 2022-11-09 | 7.800 | 28,800,877 | -4,100 | 3.63% | 224,646,841 |
| 2022-11-10 | 2022-11-08 | 7.900 | 28,804,977 | +4,500 | 3.63% | 227,559,318 |
| 2022-11-07 | 2022-11-03 | 7.100 | 28,800,477 | +13,200 | 3.63% | 204,483,387 |
| 2022-11-04 | 2022-11-02 | 7.000 | 28,787,277 | +20,000 | 3.63% | 201,510,939 |
| 2022-11-03 | 2022-11-01 | 6.700 | 28,767,277 | -600 | 3.62% | 192,740,756 |
| 2022-11-02 | 2022-10-31 | 6.400 | 28,767,877 | +5,200 | 3.62% | 184,114,413 |
| 2022-11-01 | 2022-10-28 | 6.700 | 28,762,677 | +9,000 | 3.62% | 192,709,936 |
| 2022-10-26 | 2022-10-24 | 6.700 | 28,753,677 | -16,900 | 3.62% | 192,649,636 |
| 2022-10-24 | 2022-10-20 | 7.600 | 28,770,577 | -800 | 3.62% | 218,656,385 |
| 2022-10-19 | 2022-10-17 | 7.500 | 28,771,377 | +13,900 | 3.62% | 215,785,327 |
| 2022-10-17 | 2022-10-13 | 7.300 | 28,757,477 | +16,100 | 3.62% | 209,929,582 |
| 2022-10-14 | 2022-10-12 | 7.600 | 28,741,377 | -1,700 | 3.62% | 218,434,465 |
| 2022-10-11 | 2022-10-07 | 8.000 | 28,743,077 | +4,800 | 3.62% | 229,944,616 |
| 2022-10-10 | 2022-10-06 | 8.000 | 28,738,277 | +400 | 3.62% | 229,906,216 |
| 2022-10-07 | 2022-10-05 | 8.100 | 28,737,877 | +4,000 | 3.62% | 232,776,804 |
| 2022-10-06 | 2022-10-03 | 7.800 | 28,733,877 | -13,900 | 3.62% | 224,124,241 |
| 2022-10-05 | 2022-09-30 | 8.100 | 28,747,777 | -28,000 | 3.62% | 232,856,994 |
| 2022-10-03 | 2022-09-29 | 7.500 | 28,775,777 | +1,200 | 3.62% | 215,818,327 |
| 2022-09-30 | 2022-09-28 | 7.700 | 28,774,577 | +5,300 | 3.62% | 221,564,243 |
| 2022-09-27 | 2022-09-23 | 8.100 | 28,769,277 | +9,000 | 3.62% | 233,031,144 |
| 2022-09-22 | 2022-09-20 | 8.800 | 28,760,277 | +200 | 3.62% | 253,090,438 |
| 2022-09-21 | 2022-09-19 | 8.800 | 28,760,077 | +40,300 | 3.62% | 253,088,678 |
| 2022-09-20 | 2022-09-16 | 8.300 | 28,719,777 | +32,500 | 3.62% | 238,374,149 |
| 2022-09-19 | 2022-09-15 | 9.200 | 28,687,277 | -1,500 | 3.61% | 263,922,948 |
| 2022-09-16 | 2022-09-14 | 9.400 | 28,688,777 | +3,600 | 3.61% | 269,674,504 |
| 2022-09-15 | 2022-09-13 | 9.600 | 28,685,177 | -1,400 | 3.61% | 275,377,699 |
| 2022-09-13 | 2022-09-08 | 9.600 | 28,686,577 | +700 | 3.61% | 275,391,139 |
| 2022-09-09 | 2022-09-07 | 9.600 | 28,685,877 | +2,000 | 3.61% | 275,384,419 |
| 2022-09-07 | 2022-09-05 | 9.900 | 28,683,877 | +18,100 | 3.61% | 283,970,382 |
| 2022-09-06 | 2022-09-02 | 10.000 | 28,665,777 | -8,000 | 3.61% | 286,657,770 |
| 2022-09-05 | 2022-09-01 | 10.200 | 28,673,777 | -13,000 | 3.60% | 292,472,525 |
| 2022-09-02 | 2022-08-31 | 10.200 | 28,686,777 | -12,000 | 3.60% | 292,605,125 |
| 2022-09-01 | 2022-08-30 | 10.200 | 28,698,777 | -12,000 | 3.60% | 292,727,525 |
| 2022-08-31 | 2022-08-29 | 10.100 | 28,710,777 | -3,200 | 3.61% | 289,978,848 |
| 2022-08-30 | 2022-08-26 | 10.200 | 28,713,977 | -16,300 | 3.61% | 292,882,565 |
| 2022-08-29 | 2022-08-25 | 10.200 | 28,730,277 | -6,000 | 3.61% | 293,048,825 |
| 2022-08-26 | 2022-08-24 | 10.200 | 28,736,277 | -3,700 | 3.61% | 293,110,025 |
| 2022-08-25 | 2022-08-23 | 10.100 | 28,739,977 | +2,700 | 3.61% | 290,273,768 |
| 2022-08-24 | 2022-08-22 | 10.200 | 28,737,277 | -7,600 | 3.61% | 293,120,225 |
| 2022-08-23 | 2022-08-19 | 10.400 | 28,744,877 | -14,000 | 3.61% | 298,946,721 |
| 2022-08-22 | 2022-08-18 | 10.300 | 28,758,877 | -6,000 | 3.61% | 296,216,433 |
| 2022-08-19 | 2022-08-17 | 10.300 | 28,764,877 | -8,200 | 3.61% | 296,278,233 |
| 2022-08-18 | 2022-08-16 | 10.300 | 28,773,077 | +4,000 | 3.61% | 296,362,693 |
| 2022-08-17 | 2022-08-15 | 10.400 | 28,769,077 | -6,500 | 3.61% | 299,198,401 |
| 2022-08-16 | 2022-08-12 | 10.400 | 28,775,577 | -10,000 | 3.61% | 299,266,001 |
| 2022-08-15 | 2022-08-11 | 10.300 | 28,785,577 | +1,000 | 3.62% | 296,491,443 |
| 2022-08-12 | 2022-08-10 | 9.900 | 28,784,577 | +3,000 | 3.62% | 284,967,312 |
| 2022-08-11 | 2022-08-09 | 10.400 | 28,781,577 | -3,000 | 3.61% | 299,328,401 |
| 2022-08-10 | 2022-08-08 | 10.400 | 28,784,577 | +1,000 | 3.62% | 299,359,601 |
| 2022-08-09 | 2022-08-05 | 10.500 | 28,783,577 | -17,000 | 3.62% | 302,227,558 |
| 2022-08-08 | 2022-08-04 | 10.400 | 28,800,577 | -7,000 | 3.62% | 299,526,001 |
| 2022-08-05 | 2022-08-03 | 10.000 | 28,807,577 | -7,000 | 3.62% | 288,075,770 |
| 2022-08-04 | 2022-08-02 | 10.100 | 28,814,577 | -9,000 | 3.62% | 291,027,228 |
| 2022-08-03 | 2022-08-01 | 10.300 | 28,823,577 | -16,700 | 3.62% | 296,882,843 |
| 2022-08-01 | 2022-07-28 | 10.600 | 28,840,277 | -61,400 | 3.62% | 305,706,936 |
| 2022-07-28 | 2022-07-26 | 10.600 | 28,901,677 | -20,000 | 3.63% | 306,357,776 |
| 2022-07-26 | 2022-07-22 | 10.600 | 28,921,677 | -11,100 | 3.63% | 306,569,776 |
| 2022-07-25 | 2022-07-21 | 10.500 | 28,932,777 | -13,000 | 3.63% | 303,794,158 |
| 2022-07-22 | 2022-07-20 | 10.300 | 28,945,777 | -11,000 | 3.64% | 298,141,503 |
| 2022-07-21 | 2022-07-19 | 10.600 | 28,956,777 | -15,900 | 3.64% | 306,941,836 |
| 2022-07-20 | 2022-07-18 | 10.500 | 28,972,677 | -29,000 | 3.64% | 304,213,108 |
| 2022-07-19 | 2022-07-15 | 10.000 | 29,001,677 | -8,000 | 3.64% | 290,016,770 |
| 2022-07-18 | 2022-07-14 | 10.100 | 29,009,677 | -21,000 | 3.64% | 292,997,738 |
| 2022-07-15 | 2022-07-13 | 10.200 | 29,030,677 | -15,600 | 3.65% | 296,112,905 |
| 2022-07-14 | 2022-07-12 | 10.200 | 29,046,277 | -9,000 | 3.65% | 296,272,025 |
| 2022-07-13 | 2022-07-11 | 10.300 | 29,055,277 | -16,000 | 3.65% | 299,269,353 |
| 2022-07-12 | 2022-07-08 | 10.500 | 29,071,277 | -12,000 | 3.65% | 305,248,408 |
| 2022-07-11 | 2022-07-07 | 10.600 | 29,083,277 | -16,700 | 3.65% | 308,282,736 |
| 2022-07-08 | 2022-07-06 | 10.800 | 29,099,977 | -11,000 | 3.65% | 314,279,752 |
| 2022-07-07 | 2022-07-05 | 10.800 | 29,110,977 | -9,000 | 3.65% | 314,398,552 |
| 2022-07-06 | 2022-07-04 | 11.200 | 29,119,977 | -15,340 | 3.65% | 326,143,742 |
| 2022-07-05 | 2022-06-30 | 11.200 | 29,135,317 | -8,500 | 3.65% | 326,315,550 |
| 2022-07-04 | 2022-06-29 | 11.300 | 29,143,817 | -15,000 | 3.66% | 329,325,132 |
| 2022-06-30 | 2022-06-28 | 11.200 | 29,158,817 | -24,900 | 3.66% | 326,578,750 |
| 2022-06-29 | 2022-06-27 | 11.200 | 29,183,717 | -16,960 | 3.66% | 326,857,630 |
| 2022-06-28 | 2022-06-24 | 11.100 | 29,200,677 | -37,500 | 3.66% | 324,127,515 |
| 2022-06-27 | 2022-06-23 | 10.800 | 29,238,177 | -38,500 | 3.67% | 315,772,312 |
| 2022-06-24 | 2022-06-22 | 10.500 | 29,276,677 | +1,000 | 3.67% | 307,405,108 |
| 2022-06-23 | 2022-06-21 | 10.600 | 29,275,677 | -26,000 | 3.67% | 310,322,176 |
| 2022-06-22 | 2022-06-20 | 10.500 | 29,301,677 | -8,000 | 3.68% | 307,667,608 |
| 2022-06-21 | 2022-06-17 | 10.500 | 29,309,677 | -20,000 | 3.68% | 307,751,608 |
| 2022-06-20 | 2022-06-16 | 10.400 | 29,329,677 | -3,000 | 3.68% | 305,028,641 |
| 2022-06-17 | 2022-06-15 | 10.400 | 29,332,677 | -18,600 | 3.68% | 305,059,841 |
| 2022-06-16 | 2022-06-14 | 10.500 | 29,351,277 | -29,000 | 3.68% | 308,188,408 |
| 2022-06-15 | 2022-06-13 | 10.300 | 29,380,277 | -26,200 | 3.68% | 302,616,853 |
| 2022-06-14 | 2022-06-10 | 10.600 | 29,406,477 | -16,000 | 3.69% | 311,708,656 |
| 2022-06-13 | 2022-06-09 | 10.300 | 29,422,477 | -10,000 | 3.69% | 303,051,513 |
| 2022-06-10 | 2022-06-08 | 10.300 | 29,432,477 | -18,000 | 3.69% | 303,154,513 |
| 2022-06-09 | 2022-06-07 | 10.300 | 29,450,477 | -23,000 | 3.69% | 303,339,913 |
| 2022-06-08 | 2022-06-06 | 10.200 | 29,473,477 | -21,000 | 3.70% | 300,629,465 |
| 2022-06-07 | 2022-06-02 | 9.900 | 29,494,477 | -11,000 | 3.70% | 291,995,322 |
| 2022-06-06 | 2022-06-01 | 10.200 | 29,505,477 | -16,000 | 3.70% | 300,955,865 |
| 2022-06-02 | 2022-05-31 | 10.100 | 29,521,477 | -20,000 | 3.70% | 298,166,918 |
| 2022-06-01 | 2022-05-30 | 10.000 | 29,541,477 | -10,000 | 3.71% | 295,414,770 |
| 2022-05-31 | 2022-05-27 | 9.800 | 29,551,477 | -8,300 | 3.71% | 289,604,475 |
| 2022-05-30 | 2022-05-26 | 9.800 | 29,559,777 | -7,000 | 3.71% | 289,685,815 |
| 2022-05-27 | 2022-05-25 | 9.900 | 29,566,777 | -5,000 | 3.71% | 292,711,092 |
| 2022-05-26 | 2022-05-24 | 10.000 | 29,571,777 | -12,600 | 3.71% | 295,717,770 |
| 2022-05-25 | 2022-05-23 | 10.000 | 29,584,377 | -16,500 | 3.71% | 295,843,770 |
| 2022-05-24 | 2022-05-20 | 10.000 | 29,600,877 | -30,200 | 3.71% | 296,008,770 |
| 2022-05-23 | 2022-05-19 | 9.300 | 29,631,077 | -8,000 | 3.72% | 275,569,016 |
| 2022-05-20 | 2022-05-18 | 9.600 | 29,639,077 | -6,000 | 3.72% | 284,535,139 |
| 2022-05-19 | 2022-05-17 | 9.500 | 29,645,077 | -7,000 | 3.72% | 281,628,231 |
| 2022-05-18 | 2022-05-16 | 9.300 | 29,652,077 | +4,300 | 3.72% | 275,764,316 |
| 2022-05-17 | 2022-05-13 | 9.300 | 29,647,777 | +2,300 | 3.72% | 275,724,326 |
| 2022-05-16 | 2022-05-12 | 9.500 | 29,645,477 | -1,200 | 3.72% | 281,632,031 |
| 2022-05-13 | 2022-05-11 | 9.800 | 29,646,677 | -13,900 | 3.72% | 290,537,435 |
| 2022-05-12 | 2022-05-10 | 9.800 | 29,660,577 | +2,900 | 3.72% | 290,673,655 |
| 2022-05-11 | 2022-05-06 | 9.600 | 29,657,677 | +200 | 3.72% | 284,713,699 |
| 2022-05-10 | 2022-05-05 | 9.900 | 29,657,477 | -12,300 | 3.72% | 293,609,022 |
| 2022-05-06 | 2022-05-04 | 10.100 | 29,669,777 | +32,300 | 3.72% | 299,664,748 |
| 2022-05-05 | 2022-05-03 | 10.000 | 29,637,477 | -800 | 3.72% | 296,374,770 |
| 2022-05-04 | 2022-04-29 | 9.800 | 29,638,277 | -1,400 | 3.72% | 290,455,115 |
| 2022-05-03 | 2022-04-28 | 9.600 | 29,639,677 | +9,600 | 3.72% | 284,540,899 |
| 2022-04-29 | 2022-04-27 | 9.500 | 29,630,077 | +4,700 | 3.71% | 281,485,731 |
| 2022-04-28 | 2022-04-26 | 9.400 | 29,625,377 | +2,800 | 3.71% | 278,478,544 |
| 2022-04-27 | 2022-04-25 | 9.400 | 29,622,577 | +300 | 3.71% | 278,452,224 |
| 2022-04-26 | 2022-04-22 | 9.900 | 29,622,277 | -100 | 3.71% | 293,260,542 |
| 2022-04-25 | 2022-04-21 | 9.800 | 29,622,377 | +11,400 | 3.71% | 290,299,295 |
| 2022-04-22 | 2022-04-20 | 10.100 | 29,610,977 | -15,000 | 3.70% | 299,070,868 |
| 2022-04-21 | 2022-04-19 | 10.200 | 29,625,977 | -21,000 | 3.71% | 302,184,965 |
| 2022-04-20 | 2022-04-14 | 10.200 | 29,646,977 | -4,000 | 3.71% | 302,399,165 |
| 2022-04-19 | 2022-04-13 | 10.100 | 29,650,977 | -7,000 | 3.71% | 299,474,868 |
| 2022-04-14 | 2022-04-12 | 10.100 | 29,657,977 | -32,000 | 3.71% | 299,545,568 |
| 2022-04-13 | 2022-04-11 | 10.200 | 29,689,977 | -5,200 | 3.71% | 302,837,765 |
| 2022-04-12 | 2022-04-08 | 10.500 | 29,695,177 | -41,800 | 3.72% | 311,799,358 |
| 2022-04-11 | 2022-04-07 | 10.300 | 29,736,977 | -20,300 | 3.72% | 306,290,863 |
| 2022-04-08 | 2022-04-06 | 10.600 | 29,757,277 | -9,000 | 3.72% | 315,427,136 |
| 2022-04-07 | 2022-04-04 | 10.900 | 29,766,277 | -20,000 | 3.72% | 324,452,419 |
| 2022-04-06 | 2022-04-01 | 10.700 | 29,786,277 | -21,700 | 3.73% | 318,713,164 |
| 2022-04-04 | 2022-03-31 | 10.800 | 29,807,977 | -9,000 | 3.73% | 321,926,152 |
| 2022-04-01 | 2022-03-30 | 10.800 | 29,816,977 | -30,000 | 3.73% | 322,023,352 |
| 2022-03-31 | 2022-03-29 | 10.800 | 29,846,977 | -13,200 | 3.73% | 322,347,352 |
| 2022-03-30 | 2022-03-28 | 10.700 | 29,860,177 | -43,300 | 3.74% | 319,503,894 |
| 2022-03-29 | 2022-03-25 | 10.700 | 29,903,477 | -300 | 3.74% | 319,967,204 |
| 2022-03-28 | 2022-03-24 | 11.000 | 29,903,777 | -31,500 | 3.74% | 328,941,547 |
| 2022-03-25 | 2022-03-23 | 10.500 | 29,935,277 | +9,800 | 3.75% | 314,320,408 |
| 2022-03-24 | 2022-03-22 | 10.600 | 29,925,477 | -17,700 | 3.74% | 317,210,056 |
| 2022-03-23 | 2022-03-21 | 10.400 | 29,943,177 | +56,500 | 3.75% | 311,409,041 |
| 2022-03-22 | 2022-03-18 | 10.300 | 29,886,677 | +227,500 | 3.74% | 307,832,773 |
| 2022-03-21 | 2022-03-17 | 10.000 | 29,659,177 | -16,500 | 3.71% | 296,591,770 |
| 2022-03-18 | 2022-03-16 | 9.700 | 29,675,677 | +1,300 | 3.71% | 287,854,067 |
| 2022-03-17 | 2022-03-15 | 8.800 | 29,674,377 | +27,300 | 3.71% | 261,134,518 |
| 2022-03-16 | 2022-03-14 | 9.200 | 29,647,077 | +27,100 | 3.71% | 272,753,108 |
| 2022-03-15 | 2022-03-11 | 9.800 | 29,619,977 | +26,000 | 3.71% | 290,275,775 |
| 2022-03-14 | 2022-03-10 | 10.000 | 29,593,977 | -6,000 | 3.70% | 295,939,770 |
| 2022-03-11 | 2022-03-09 | 9.700 | 29,599,977 | +1,000 | 3.70% | 287,119,777 |
| 2022-03-10 | 2022-03-08 | 9.900 | 29,598,977 | -5,100 | 3.70% | 293,029,872 |
| 2022-03-09 | 2022-03-07 | 10.200 | 29,604,077 | +16,500 | 3.70% | 301,961,585 |
| 2022-03-08 | 2022-03-04 | 10.600 | 29,587,577 | -5,200 | 3.70% | 313,628,316 |
| 2022-03-07 | 2022-03-03 | 11.100 | 29,592,777 | -28,000 | 3.70% | 328,479,825 |
| 2022-03-04 | 2022-03-02 | 10.800 | 29,620,777 | +4,800 | 3.71% | 319,904,392 |
| 2022-03-03 | 2022-03-01 | 11.400 | 29,615,977 | -17,100 | 3.71% | 337,622,138 |
| 2022-03-02 | 2022-02-28 | 11.500 | 29,633,077 | -6,000 | 3.71% | 340,780,385 |
| 2022-03-01 | 2022-02-25 | 11.700 | 29,639,077 | -38,000 | 3.71% | 346,777,201 |
| 2022-02-28 | 2022-02-24 | 11.600 | 29,677,077 | -17,100 | 3.71% | 344,254,093 |
| 2022-02-25 | 2022-02-23 | 11.800 | 29,694,177 | -42,000 | 3.72% | 350,391,289 |
| 2022-02-24 | 2022-02-22 | 11.600 | 29,736,177 | -13,100 | 3.72% | 344,939,653 |
| 2022-02-23 | 2022-02-21 | 12.000 | 29,749,277 | -13,400 | 3.72% | 356,991,324 |
| 2022-02-22 | 2022-02-18 | 12.000 | 29,762,677 | -12,700 | 3.72% | 357,152,124 |
| 2022-02-21 | 2022-02-17 | 12.100 | 29,775,377 | -11,200 | 3.73% | 360,282,062 |
| 2022-02-18 | 2022-02-16 | 12.100 | 29,786,577 | -22,700 | 3.73% | 360,417,582 |
| 2022-02-17 | 2022-02-15 | 11.900 | 29,809,277 | -11,500 | 3.73% | 354,730,396 |
| 2022-02-16 | 2022-02-14 | 12.100 | 29,820,777 | -19,700 | 3.73% | 360,831,402 |
| 2022-02-15 | 2022-02-11 | 12.200 | 29,840,477 | -11,000 | 3.73% | 364,053,819 |
| 2022-02-14 | 2022-02-10 | 12.200 | 29,851,477 | -17,800 | 3.73% | 364,188,019 |
| 2022-02-11 | 2022-02-09 | 12.400 | 29,869,277 | -1,200 | 3.74% | 370,379,035 |
| 2022-02-10 | 2022-02-08 | 12.100 | 29,870,477 | -16,900 | 3.74% | 361,432,772 |
| 2022-02-09 | 2022-02-07 | 12.100 | 29,887,377 | -4,600 | 3.74% | 361,637,262 |
| 2022-02-08 | 2022-02-04 | 12.200 | 29,891,977 | +300 | 3.74% | 364,682,119 |
| 2022-02-07 | 2022-01-31 | 11.900 | 29,891,677 | -13,000 | 3.74% | 355,710,956 |
| 2022-02-04 | 2022-01-27 | 12.000 | 29,904,677 | +3,100 | 3.74% | 358,856,124 |
| 2022-01-28 | 2022-01-26 | 12.200 | 29,901,577 | -11,100 | 3.74% | 364,799,239 |
| 2022-01-27 | 2022-01-25 | 12.300 | 29,912,677 | -14,900 | 3.74% | 367,925,927 |
| 2022-01-26 | 2022-01-24 | 12.400 | 29,927,577 | -7,000 | 3.74% | 371,101,955 |
| 2022-01-25 | 2022-01-21 | 12.500 | 29,934,577 | -17,500 | 3.75% | 374,182,212 |
| 2022-01-24 | 2022-01-20 | 12.800 | 29,952,077 | -30,200 | 3.75% | 383,386,586 |
| 2022-01-21 | 2022-01-19 | 12.800 | 29,982,277 | -22,400 | 3.75% | 383,773,146 |
| 2022-01-20 | 2022-01-18 | 12.700 | 30,004,677 | -17,200 | 3.75% | 381,059,398 |
| 2022-01-19 | 2022-01-17 | 12.900 | 30,021,877 | -18,800 | 3.76% | 387,282,213 |
| 2022-01-18 | 2022-01-14 | 13.200 | 30,040,677 | -190,900 | 3.76% | 396,536,936 |
| 2022-01-17 | 2022-01-13 | 13.100 | 30,231,577 | -109,000 | 3.78% | 396,033,659 |
| 2022-01-14 | 2022-01-12 | 13.500 | 30,340,577 | -25,800 | 3.80% | 409,597,789 |
| 2022-01-13 | 2022-01-11 | 13.400 | 30,366,377 | -1,400 | 3.79% | 406,909,452 |
| 2022-01-12 | 2022-01-10 | 13.700 | 30,367,777 | -109,000 | 3.79% | 416,038,545 |
| 2022-01-11 | 2022-01-07 | 14.100 | 30,476,777 | -57,000 | 3.80% | 429,722,556 |
| 2022-01-10 | 2022-01-06 | 14.000 | 30,533,777 | -26,700 | 3.81% | 427,472,878 |
| 2022-01-07 | 2022-01-05 | 13.800 | 30,560,477 | -78,400 | 3.82% | 421,734,583 |
| 2022-01-06 | 2022-01-04 | 14.300 | 30,638,877 | -28,800 | 3.83% | 438,135,941 |
| 2022-01-05 | 2022-01-03 | 14.100 | 30,667,677 | -14,500 | 3.83% | 432,414,246 |
| 2022-01-04 | 2021-12-31 | 13.600 | 30,682,177 | -8,500 | 3.83% | 417,277,607 |
| 2022-01-03 | 2021-12-29 | 13.700 | 30,690,677 | -6,300 | 3.83% | 420,462,275 |
| 2021-12-30 | 2021-12-28 | 13.400 | 30,696,977 | -60,900 | 3.83% | 411,339,492 |
| 2021-12-29 | 2021-12-24 | 12.800 | 30,757,877 | -10,500 | 3.84% | 393,700,826 |
| 2021-12-28 | 2021-12-22 | 12.600 | 30,768,377 | -16,000 | 3.84% | 387,681,550 |
| 2021-12-23 | 2021-12-21 | 11.900 | 30,784,377 | -21,100 | 3.84% | 366,334,086 |
| 2021-12-22 | 2021-12-20 | 11.800 | 30,805,477 | +22,200 | 3.85% | 363,504,629 |
| 2021-12-21 | 2021-12-17 | 12.500 | 30,783,277 | +6,000 | 3.84% | 384,790,962 |
| 2021-12-20 | 2021-12-16 | 12.600 | 30,777,277 | +3,500 | 3.84% | 387,793,690 |
| 2021-12-17 | 2021-12-15 | 12.600 | 30,773,777 | +3,900 | 3.84% | 387,749,590 |
| 2021-12-16 | 2021-12-14 | 12.700 | 30,769,877 | +1,000 | 3.84% | 390,777,438 |
| 2021-12-15 | 2021-12-13 | 13.000 | 30,768,877 | -8,300 | 3.84% | 399,995,401 |
| 2021-12-14 | 2021-12-10 | 12.400 | 30,777,177 | -500 | 3.84% | 381,636,995 |
| 2021-12-13 | 2021-12-09 | 12.500 | 30,777,677 | +1,600 | 3.84% | 384,720,962 |
| 2021-12-10 | 2021-12-08 | 12.400 | 30,776,077 | -600 | 3.84% | 381,623,355 |
| 2021-12-08 | 2021-12-06 | 12.300 | 30,776,677 | +3,100 | 3.84% | 378,553,127 |
| 2021-12-07 | 2021-12-03 | 12.200 | 30,773,577 | -1,800 | 3.84% | 375,437,639 |
| 2021-12-06 | 2021-12-02 | 11.800 | 30,775,377 | +5,000 | 3.84% | 363,149,449 |
| 2021-12-03 | 2021-12-01 | 11.800 | 30,770,377 | -1,500 | 3.84% | 363,090,449 |
| 2021-12-02 | 2021-11-30 | 11.400 | 30,771,877 | +1,300 | 3.84% | 350,799,398 |
| 2021-12-01 | 2021-11-29 | 11.700 | 30,770,577 | +7,800 | 3.84% | 360,015,751 |
| 2021-11-30 | 2021-11-26 | 11.600 | 30,762,777 | -2,700 | 3.84% | 356,848,213 |
| 2021-11-29 | 2021-11-25 | 11.800 | 30,765,477 | -13,500 | 3.84% | 363,032,629 |
| 2021-11-26 | 2021-11-24 | 11.700 | 30,778,977 | +1,700 | 3.84% | 360,114,031 |
| 2021-11-25 | 2021-11-23 | 11.800 | 30,777,277 | +6,000 | 3.84% | 363,171,869 |
| 2021-11-24 | 2021-11-22 | 11.700 | 30,771,277 | +6,000 | 3.84% | 360,023,941 |
| 2021-11-23 | 2021-11-19 | 11.900 | 30,765,277 | +2,900 | 3.84% | 366,106,796 |
| 2021-11-22 | 2021-11-18 | 11.900 | 30,762,377 | +13,300 | 3.84% | 366,072,286 |
| 2021-11-19 | 2021-11-17 | 12.100 | 30,749,077 | -4,400 | 3.84% | 372,063,832 |
| 2021-11-18 | 2021-11-16 | 11.900 | 30,753,477 | +7,900 | 3.84% | 365,966,376 |
| 2021-11-17 | 2021-11-15 | 12.100 | 30,745,577 | +7,500 | 3.84% | 372,021,482 |
| 2021-11-16 | 2021-11-12 | 12.500 | 30,738,077 | -1,900 | 3.84% | 384,225,962 |
| 2021-11-15 | 2021-11-11 | 12.400 | 30,739,977 | -100 | 3.84% | 381,175,715 |
| 2021-11-12 | 2021-11-10 | 12.400 | 30,740,077 | -6,100 | 3.84% | 381,176,955 |
| 2021-11-11 | 2021-11-09 | 11.900 | 30,746,177 | +5,200 | 3.84% | 365,879,506 |
| 2021-11-10 | 2021-11-08 | 12.000 | 30,740,977 | +6,700 | 3.84% | 368,891,724 |
| 2021-11-09 | 2021-11-05 | 11.400 | 30,734,277 | +600 | 3.84% | 350,370,758 |
| 2021-11-05 | 2021-11-03 | 11.500 | 30,733,677 | +4,500 | 3.84% | 353,437,285 |
| 2021-11-04 | 2021-11-02 | 11.800 | 30,729,177 | +6,300 | 3.84% | 362,604,289 |
| 2021-11-03 | 2021-11-01 | 12.100 | 30,722,877 | -6,300 | 3.84% | 371,746,812 |
| 2021-11-02 | 2021-10-29 | 12.100 | 30,729,177 | +1,100 | 3.84% | 371,823,042 |
| 2021-11-01 | 2021-10-28 | 12.100 | 30,728,077 | +4,300 | 3.84% | 371,809,732 |
| 2021-10-29 | 2021-10-27 | 12.300 | 30,723,777 | -1,400 | 3.84% | 377,902,457 |
| 2021-10-28 | 2021-10-26 | 12.400 | 30,725,177 | +10,500 | 3.84% | 380,992,195 |
| 2021-10-27 | 2021-10-25 | 12.400 | 30,714,677 | +4,600 | 3.83% | 380,861,995 |
| 2021-10-25 | 2021-10-21 | 12.300 | 30,710,077 | +53,500 | 3.83% | 377,733,947 |
| 2021-10-22 | 2021-10-20 | 12.400 | 30,656,577 | +149,700 | 3.83% | 380,141,555 |
| 2021-10-21 | 2021-10-19 | 12.900 | 30,506,877 | +71,000 | 3.81% | 393,538,713 |
| 2021-10-20 | 2021-10-18 | 12.700 | 30,435,877 | +49,200 | 3.80% | 386,535,638 |
| 2021-10-19 | 2021-10-15 | 12.200 | 30,386,677 | -18,600 | 3.79% | 370,717,459 |
| 2021-10-18 | 2021-10-12 | 11.800 | 30,405,277 | +2,000 | 3.80% | 358,782,269 |
| 2021-10-15 | 2021-10-11 | 11.800 | 30,403,277 | +4,700 | 3.80% | 358,758,669 |
| 2021-10-12 | 2021-10-08 | 11.700 | 30,398,577 | -11,700 | 3.80% | 355,663,351 |
| 2021-10-11 | 2021-10-07 | 11.600 | 30,410,277 | +19,200 | 3.80% | 352,759,213 |
| 2021-10-08 | 2021-10-06 | 12.000 | 30,391,077 | -6,400 | 3.79% | 364,692,924 |
| 2021-10-07 | 2021-10-05 | 11.900 | 30,397,477 | +51,300 | 3.79% | 361,729,976 |
| 2021-10-06 | 2021-10-04 | 11.900 | 30,346,177 | -1,400 | 3.79% | 361,119,506 |
| 2021-09-30 | 2021-09-28 | 11.400 | 30,347,577 | -5,000 | 3.79% | 345,962,378 |
| 2021-09-29 | 2021-09-27 | 11.300 | 30,352,577 | -1,500 | 3.79% | 342,984,120 |
| 2021-09-27 | 2021-09-23 | 11.600 | 30,354,077 | +5,000 | 3.79% | 352,107,293 |
| 2021-09-24 | 2021-09-21 | 11.400 | 30,349,077 | -8,500 | 3.79% | 345,979,478 |
| 2021-09-23 | 2021-09-20 | 11.500 | 30,357,577 | +10,000 | 3.79% | 349,112,135 |
| 2021-09-21 | 2021-09-17 | 11.500 | 30,347,577 | +1,000 | 3.79% | 348,997,135 |
| 2021-09-20 | 2021-09-16 | 11.500 | 30,346,577 | +6,000 | 3.79% | 348,985,635 |
| 2021-09-17 | 2021-09-15 | 11.500 | 30,340,577 | -52,200 | 3.79% | 348,916,635 |
| 2021-09-16 | 2021-09-14 | 11.800 | 30,392,777 | +3,400 | 3.79% | 358,634,769 |
| 2021-09-15 | 2021-09-13 | 11.900 | 30,389,377 | -5,600 | 3.79% | 361,633,586 |
| 2021-09-14 | 2021-09-10 | 12.000 | 30,394,977 | +2,600 | 3.79% | 364,739,724 |
| 2021-09-10 | 2021-09-08 | 11.800 | 30,392,377 | +1,400 | 3.79% | 358,630,049 |
| 2021-09-08 | 2021-09-06 | 11.700 | 30,390,977 | +600 | 3.79% | 355,574,431 |
| 2021-09-07 | 2021-09-03 | 11.800 | 30,390,377 | -3,000 | 3.79% | 358,606,449 |
| 2021-09-06 | 2021-09-02 | 11.800 | 30,393,377 | +2,000 | 3.79% | 358,641,849 |
| 2021-09-03 | 2021-09-01 | 11.900 | 30,391,377 | -500 | 3.79% | 361,657,386 |
| 2021-09-02 | 2021-08-31 | 11.600 | 30,391,877 | +2,500 | 3.79% | 352,545,773 |
| 2021-08-31 | 2021-08-27 | 11.500 | 30,389,377 | +100 | 3.79% | 349,477,835 |
| 2021-08-30 | 2021-08-26 | 11.600 | 30,389,277 | +2,000 | 3.79% | 352,515,613 |
| 2021-08-27 | 2021-08-25 | 11.600 | 30,387,277 | -1,400 | 3.79% | 352,492,413 |
| 2021-08-26 | 2021-08-24 | 11.400 | 30,388,677 | +8,800 | 3.79% | 346,430,918 |
| 2021-08-25 | 2021-08-23 | 10.400 | 30,379,877 | +7,000 | 3.79% | 315,950,721 |
| 2021-08-24 | 2021-08-20 | 10.300 | 30,372,877 | -200 | 3.79% | 312,840,633 |
| 2021-08-23 | 2021-08-19 | 10.600 | 30,373,077 | -1,000 | 3.79% | 321,954,616 |
| 2021-08-19 | 2021-08-17 | 10.400 | 30,374,077 | -54,000 | 3.79% | 315,890,401 |
| 2021-08-16 | 2021-08-12 | 10.800 | 30,428,077 | -1,000 | 3.80% | 328,623,232 |
| 2021-08-12 | 2021-08-10 | 10.700 | 30,429,077 | +8,000 | 3.80% | 325,591,124 |
| 2021-08-10 | 2021-08-06 | 10.800 | 30,421,077 | +1,500 | 3.80% | 328,547,632 |
| 2021-08-09 | 2021-08-05 | 10.700 | 30,419,577 | -100 | 3.80% | 325,489,474 |
| 2021-08-06 | 2021-08-04 | 10.900 | 30,419,677 | +15,000 | 3.80% | 331,574,479 |
| 2021-08-05 | 2021-08-03 | 10.800 | 30,404,677 | -1,900 | 3.80% | 328,370,512 |
| 2021-08-04 | 2021-08-02 | 10.600 | 30,406,577 | +4,000 | 3.80% | 322,309,716 |
| 2021-08-03 | 2021-07-30 | 10.600 | 30,402,577 | +4,000 | 3.80% | 322,267,316 |
| 2021-08-02 | 2021-07-29 | 11.000 | 30,398,577 | +5,100 | 3.80% | 334,384,347 |
| 2021-07-30 | 2021-07-28 | 10.500 | 30,393,477 | +6,800 | 3.79% | 319,131,508 |
| 2021-07-29 | 2021-07-27 | 9.800 | 30,386,677 | +12,200 | 3.79% | 297,789,435 |
| 2021-07-28 | 2021-07-26 | 10.300 | 30,374,477 | +33,700 | 3.79% | 312,857,113 |
| 2021-07-27 | 2021-07-23 | 10.400 | 30,340,777 | +4,200 | 3.79% | 315,544,081 |
| 2021-07-26 | 2021-07-22 | 10.600 | 30,336,577 | +400 | 3.79% | 321,567,716 |
| 2021-07-23 | 2021-07-21 | 10.700 | 30,336,177 | +400 | 3.77% | 324,597,094 |
| 2021-07-22 | 2021-07-20 | 10.600 | 30,335,777 | -7,500 | 3.77% | 321,559,236 |
| 2021-07-21 | 2021-07-19 | 10.800 | 30,343,277 | +11,000 | 3.77% | 327,707,392 |
| 2021-07-20 | 2021-07-16 | 11.100 | 30,332,277 | +1,000 | 3.77% | 336,688,275 |
| 2021-07-19 | 2021-07-15 | 11.300 | 30,331,277 | +6,100 | 3.77% | 342,743,430 |
| 2021-07-16 | 2021-07-14 | 11.800 | 30,325,177 | +100 | 3.77% | 357,837,089 |
| 2021-07-15 | 2021-07-13 | 12.000 | 30,325,077 | -20,900 | 3.77% | 363,900,924 |
| 2021-07-14 | 2021-07-12 | 12.100 | 30,345,977 | -6,400 | 3.77% | 367,186,322 |
| 2021-07-13 | 2021-07-09 | 12.300 | 30,352,377 | -162,900 | 3.78% | 373,334,237 |
| 2021-07-12 | 2021-07-08 | 11.900 | 30,515,277 | -25,100 | 3.80% | 363,131,796 |
| 2021-07-09 | 2021-07-07 | 12.600 | 30,540,377 | +19,600 | 3.80% | 384,808,750 |
| 2021-07-08 | 2021-07-06 | 12.700 | 30,520,777 | +4,500 | 3.80% | 387,613,868 |
| 2021-07-07 | 2021-07-05 | 12.700 | 30,516,277 | +200 | 3.77% | 387,556,718 |
| 2021-07-06 | 2021-07-02 | 12.600 | 30,516,077 | +2,500 | 3.77% | 384,502,570 |
| 2021-07-05 | 2021-06-30 | 12.800 | 30,513,577 | +1,800 | 3.77% | 390,573,786 |
| 2021-07-02 | 2021-06-29 | 12.900 | 30,511,777 | -3,500 | 3.77% | 393,601,923 |
| 2021-06-30 | 2021-06-28 | 12.800 | 30,515,277 | -100 | 3.77% | 390,595,546 |
| 2021-06-29 | 2021-06-25 | 12.800 | 30,515,377 | -2,600 | 3.77% | 390,596,826 |
| 2021-06-28 | 2021-06-24 | 12.700 | 30,517,977 | +14,800 | 3.77% | 387,578,308 |
| 2021-06-25 | 2021-06-23 | 12.700 | 30,503,177 | -6,000 | 3.77% | 387,390,348 |
| 2021-06-24 | 2021-06-22 | 12.300 | 30,509,177 | +10,000 | 3.77% | 375,262,877 |
| 2021-06-23 | 2021-06-21 | 12.400 | 30,499,177 | -105,300 | 3.77% | 378,189,795 |
| 2021-06-22 | 2021-06-18 | 12.300 | 30,604,477 | -539,400 | 3.79% | 376,435,067 |
| 2021-06-21 | 2021-06-17 | 12.400 | 31,143,877 | -40,800 | 3.85% | 386,184,075 |
| 2021-06-18 | 2021-06-16 | 12.300 | 31,184,677 | +5,000 | 3.86% | 383,571,527 |
| 2021-06-17 | 2021-06-15 | 12.300 | 31,179,677 | +5,300 | 3.86% | 383,510,027 |
| 2021-06-16 | 2021-06-11 | 12.500 | 31,174,377 | +3,700 | 3.86% | 389,679,712 |
| 2021-06-15 | 2021-06-10 | 12.500 | 31,170,677 | +1,000 | 3.86% | 389,633,462 |
| 2021-06-11 | 2021-06-09 | 12.400 | 31,169,677 | +200 | 3.86% | 386,503,995 |
| 2021-06-10 | 2021-06-08 | 12.300 | 31,169,477 | -4,000 | 3.86% | 383,384,567 |
| 2021-06-09 | 2021-06-07 | 12.300 | 31,173,477 | -900 | 3.86% | 383,433,767 |
| 2021-06-07 | 2021-06-03 | 12.100 | 31,174,377 | +8,000 | 3.86% | 377,209,962 |
| 2021-06-04 | 2021-06-02 | 12.000 | 31,166,377 | +1,400 | 3.85% | 373,996,524 |
| 2021-06-03 | 2021-06-01 | 11.800 | 31,164,977 | -8,200 | 3.85% | 367,746,729 |
| 2021-06-01 | 2021-05-28 | 11.800 | 31,173,177 | -19,700 | 3.86% | 367,843,489 |
| 2021-05-31 | 2021-05-27 | 11.600 | 31,192,877 | +2,000 | 3.86% | 361,837,373 |
| 2021-05-27 | 2021-05-25 | 11.400 | 31,190,877 | +3,800 | 3.86% | 355,575,998 |
| 2021-05-26 | 2021-05-24 | 11.400 | 31,187,077 | +1,500 | 3.86% | 355,532,678 |
| 2021-05-25 | 2021-05-21 | 11.400 | 31,185,577 | +3,000 | 3.86% | 355,515,578 |
| 2021-05-24 | 2021-05-20 | 11.100 | 31,182,577 | +19,500 | 3.86% | 346,126,605 |
| 2021-05-21 | 2021-05-18 | 11.100 | 31,163,077 | +68,500 | 3.85% | 345,910,155 |
| 2021-05-20 | 2021-05-17 | 11.100 | 31,094,577 | +414,600 | 3.85% | 345,149,805 |
| 2021-05-18 | 2021-05-14 | 10.700 | 30,679,977 | +247,300 | 3.79% | 328,275,754 |
| 2021-05-17 | 2021-05-13 | 10.000 | 30,432,677 | +15,500 | 3.76% | 304,326,770 |
| 2021-05-14 | 2021-05-12 | 10.100 | 30,417,177 | -8,100 | 3.76% | 307,213,488 |
| 2021-05-13 | 2021-05-11 | 10.000 | 30,425,277 | +17,700 | 3.76% | 304,252,770 |
| 2021-05-12 | 2021-05-10 | 10.400 | 30,407,577 | -12,100 | 3.76% | 316,238,801 |
| 2021-05-11 | 2021-05-07 | 10.300 | 30,419,677 | +8,800 | 3.76% | 313,322,673 |
| 2021-05-10 | 2021-05-06 | 10.500 | 30,410,877 | -26,800 | 3.76% | 319,314,208 |
| 2021-05-07 | 2021-05-05 | 10.700 | 30,437,677 | -2,100 | 3.76% | 325,683,144 |
| 2021-05-06 | 2021-05-04 | 10.600 | 30,439,777 | +15,100 | 3.77% | 322,661,636 |
| 2021-05-05 | 2021-05-03 | 10.900 | 30,424,677 | +5,300 | 3.76% | 331,628,979 |
| 2021-05-04 | 2021-04-30 | 11.000 | 30,419,377 | +1,000 | 3.76% | 334,613,147 |
| 2021-05-03 | 2021-04-29 | 11.200 | 30,418,377 | -4,800 | 3.76% | 340,685,822 |
| 2021-04-30 | 2021-04-28 | 11.100 | 30,423,177 | +3,800 | 3.76% | 337,697,265 |
| 2021-04-29 | 2021-04-27 | 11.400 | 30,419,377 | -29,600 | 3.76% | 346,780,898 |
| 2021-04-28 | 2021-04-26 | 11.100 | 30,448,977 | +27,300 | 3.77% | 337,983,645 |
| 2021-04-27 | 2021-04-23 | 11.500 | 30,421,677 | -3,000 | 3.76% | 349,849,285 |
| 2021-04-26 | 2021-04-22 | 11.400 | 30,424,677 | +16,900 | 3.76% | 346,841,318 |
| 2021-04-23 | 2021-04-21 | 11.400 | 30,407,777 | -21,000 | 3.76% | 346,648,658 |
| 2021-04-22 | 2021-04-20 | 11.100 | 30,428,777 | +14,000 | 3.76% | 337,759,425 |
| 2021-04-21 | 2021-04-19 | 11.400 | 30,414,777 | -10,000 | 3.76% | 346,728,458 |
| 2021-04-19 | 2021-04-15 | 11.100 | 30,424,777 | -9,100 | 3.76% | 337,715,025 |
| 2021-04-16 | 2021-04-14 | 10.900 | 30,433,877 | -5,000 | 3.76% | 331,729,259 |
| 2021-04-15 | 2021-04-13 | 10.800 | 30,438,877 | +200 | 3.76% | 328,739,872 |
| 2021-04-14 | 2021-04-12 | 11.100 | 30,438,677 | +8,700 | 3.76% | 337,869,315 |
| 2021-04-13 | 2021-04-09 | 11.200 | 30,429,977 | -9,700 | 3.76% | 340,815,742 |
| 2021-04-12 | 2021-04-08 | 11.500 | 30,439,677 | +8,700 | 3.77% | 350,056,285 |
| 2021-04-09 | 2021-04-07 | 11.300 | 30,430,977 | -2,200 | 3.76% | 343,870,040 |
| 2021-04-08 | 2021-04-01 | 11.400 | 30,433,177 | -100 | 3.76% | 346,938,218 |
| 2021-04-07 | 2021-03-31 | 11.000 | 30,433,277 | +46,800 | 3.76% | 334,766,047 |
| 2021-04-01 | 2021-03-30 | 11.200 | 30,386,477 | -6,000 | 3.76% | 340,328,542 |
| 2021-03-31 | 2021-03-29 | 11.100 | 30,392,477 | -700 | 3.76% | 337,356,495 |
| 2021-03-29 | 2021-03-25 | 11.400 | 30,393,177 | +5,000 | 3.76% | 346,482,218 |
| 2021-03-26 | 2021-03-24 | 11.200 | 30,388,177 | +8,400 | 3.76% | 340,347,582 |
| 2021-03-25 | 2021-03-23 | 11.700 | 30,379,777 | -200 | 3.76% | 355,443,391 |
| 2021-03-24 | 2021-03-22 | 12.000 | 30,379,977 | +4,300 | 3.76% | 364,559,724 |
| 2021-03-23 | 2021-03-19 | 11.700 | 30,375,677 | -400 | 3.76% | 355,395,421 |
| 2021-03-22 | 2021-03-18 | 11.600 | 30,376,077 | +500 | 3.76% | 352,362,493 |
| 2021-03-19 | 2021-03-17 | 12.000 | 30,375,577 | -2,800 | 3.76% | 364,506,924 |
| 2021-03-18 | 2021-03-16 | 11.700 | 30,378,377 | -800 | 3.76% | 355,427,011 |
| 2021-03-17 | 2021-03-15 | 11.600 | 30,379,177 | -900 | 3.76% | 352,398,453 |
| 2021-03-16 | 2021-03-12 | 11.400 | 30,380,077 | +100 | 3.76% | 346,332,878 |
| 2021-03-15 | 2021-03-11 | 11.200 | 30,379,977 | -200 | 3.76% | 340,255,742 |
| 2021-03-12 | 2021-03-10 | 10.800 | 30,380,177 | -400 | 3.76% | 328,105,912 |
| 2021-03-11 | 2021-03-09 | 10.500 | 30,380,577 | -700 | 3.76% | 318,996,058 |
| 2021-03-10 | 2021-03-08 | 10.600 | 30,381,277 | +41,400 | 3.76% | 322,041,536 |
| 2021-03-09 | 2021-03-05 | 11.200 | 30,339,877 | +6,000 | 3.75% | 339,806,622 |
| 2021-03-08 | 2021-03-04 | 11.400 | 30,333,877 | +500 | 3.75% | 345,806,198 |
| 2021-03-05 | 2021-03-03 | 11.700 | 30,333,377 | -200 | 3.75% | 354,900,511 |
| 2021-03-04 | 2021-03-02 | 11.500 | 30,333,577 | +400 | 3.75% | 348,836,135 |
| 2021-03-03 | 2021-03-01 | 11.400 | 30,333,177 | -14,600 | 3.75% | 345,798,218 |
| 2021-03-02 | 2021-02-26 | 11.700 | 30,347,777 | -18,900 | 3.75% | 355,068,991 |
| 2021-03-01 | 2021-02-25 | 11.700 | 30,366,677 | +39,200 | 3.76% | 355,290,121 |
| 2021-02-26 | 2021-02-24 | 11.800 | 30,327,477 | +11,000 | 3.75% | 357,864,229 |
| 2021-02-25 | 2021-02-23 | 12.500 | 30,316,477 | -500 | 3.75% | 378,955,962 |
| 2021-02-24 | 2021-02-22 | 12.300 | 30,316,977 | +9,100 | 3.75% | 372,898,817 |
| 2021-02-23 | 2021-02-19 | 11.900 | 30,307,877 | +1,200 | 3.75% | 360,663,736 |
| 2021-02-22 | 2021-02-18 | 12.000 | 30,306,677 | -9,900 | 3.75% | 363,680,124 |
| 2021-02-19 | 2021-02-17 | 12.300 | 30,316,577 | +5,500 | 3.75% | 372,893,897 |
| 2021-02-18 | 2021-02-16 | 12.200 | 30,311,077 | -4,400 | 3.75% | 369,795,139 |
| 2021-02-17 | 2021-02-11 | 11.800 | 30,315,477 | +400 | 3.75% | 357,722,629 |
| 2021-02-16 | 2021-02-09 | 11.600 | 30,315,077 | -1,400 | 3.75% | 351,654,893 |
| 2021-02-10 | 2021-02-08 | 11.600 | 30,316,477 | +4,300 | 3.75% | 351,671,133 |
| 2021-02-09 | 2021-02-05 | 12.000 | 30,312,177 | +600 | 3.75% | 363,746,124 |
| 2021-02-08 | 2021-02-04 | 12.100 | 30,311,577 | -800 | 3.75% | 366,770,082 |
| 2021-02-05 | 2021-02-03 | 12.400 | 30,312,377 | -1,400 | 3.75% | 375,873,475 |
| 2021-02-04 | 2021-02-02 | 12.300 | 30,313,777 | +3,600 | 3.75% | 372,859,457 |
| 2021-02-03 | 2021-02-01 | 11.900 | 30,310,177 | +1,700 | 3.75% | 360,691,106 |
| 2021-02-02 | 2021-01-29 | 12.200 | 30,308,477 | +2,800 | 3.75% | 369,763,419 |
| 2021-02-01 | 2021-01-28 | 12.000 | 30,305,677 | +500 | 3.75% | 363,668,124 |
| 2021-01-29 | 2021-01-27 | 12.600 | 30,305,177 | -65,200 | 3.75% | 381,845,230 |
| 2021-01-28 | 2021-01-26 | 13.500 | 30,370,377 | +31,100 | 3.74% | 410,000,089 |
| 2021-01-27 | 2021-01-25 | 14.400 | 30,339,277 | -57,800 | 3.74% | 436,885,589 |
| 2021-01-26 | 2021-01-22 | 13.300 | 30,397,077 | +18,600 | 3.74% | 404,281,124 |
| 2021-01-25 | 2021-01-21 | 13.700 | 30,378,477 | +11,400 | 3.74% | 416,185,135 |
| 2021-01-22 | 2021-01-20 | 13.500 | 30,367,077 | +38,000 | 3.74% | 409,955,539 |
| 2021-01-21 | 2021-01-19 | 12.800 | 30,329,077 | -44,600 | 3.74% | 388,212,186 |
| 2021-01-20 | 2021-01-18 | 12.500 | 30,373,677 | +4,300 | 3.74% | 379,670,962 |
| 2021-01-19 | 2021-01-15 | 12.800 | 30,369,377 | -5,000 | 3.74% | 388,728,026 |
| 2021-01-18 | 2021-01-14 | 14.800 | 30,374,377 | -98,200 | 3.74% | 449,540,780 |
| 2021-01-15 | 2021-01-13 | 12.200 | 30,472,577 | -487,800 | 3.75% | 371,765,439 |
| 2021-01-13 | 2021-01-11 | 10.400 | 30,960,377 | -10,700 | 3.81% | 321,987,921 |
| 2021-01-12 | 2021-01-08 | 10.000 | 30,971,077 | -20,400 | 3.81% | 309,710,770 |
| 2021-01-11 | 2021-01-07 | 10.000 | 30,991,477 | -400 | 3.82% | 309,914,770 |
| 2021-01-08 | 2021-01-06 | 9.900 | 30,991,877 | -51,700 | 3.82% | 306,819,582 |
| 2021-01-07 | 2021-01-05 | 10.000 | 31,043,577 | -3,000 | 3.82% | 310,435,770 |
| 2021-01-06 | 2021-01-04 | 9.900 | 31,046,577 | -12,100 | 3.81% | 307,361,112 |
| 2021-01-05 | 2020-12-31 | 9.500 | 31,058,677 | -20,300 | 3.81% | 295,057,431 |
| 2021-01-04 | 2020-12-29 | 8.600 | 31,078,977 | +6,100 | 3.82% | 267,279,202 |
| 2020-12-30 | 2020-12-28 | 8.500 | 31,072,877 | +11,900 | 3.81% | 264,119,454 |
| 2020-12-29 | 2020-12-24 | 8.300 | 31,060,977 | +44,200 | 3.81% | 257,806,109 |
| 2020-12-28 | 2020-12-22 | 8.200 | 31,016,777 | +6,600 | 3.81% | 254,337,571 |
| 2020-12-23 | 2020-12-21 | 8.400 | 31,010,177 | +15,100 | 3.81% | 260,485,487 |
| 2020-12-22 | 2020-12-18 | 8.400 | 30,995,077 | +4,000 | 3.81% | 260,358,647 |
| 2020-12-21 | 2020-12-17 | 8.400 | 30,991,077 | +1,000 | 3.80% | 260,325,047 |
| 2020-12-18 | 2020-12-16 | 8.200 | 30,990,077 | +125,600 | 3.80% | 254,118,631 |
| 2020-12-17 | 2020-12-15 | 8.400 | 30,864,477 | +62,800 | 3.79% | 259,261,607 |
| 2020-12-16 | 2020-12-14 | 8.000 | 30,801,677 | +267,800 | 3.78% | 246,413,416 |
| 2020-12-15 | 2020-12-11 | 7.800 | 30,533,877 | +2,100 | 3.75% | 238,164,241 |
| 2020-12-14 | 2020-12-10 | 7.900 | 30,531,777 | +4,100 | 3.75% | 241,201,038 |
| 2020-12-11 | 2020-12-09 | 7.800 | 30,527,677 | +700 | 3.75% | 238,115,881 |
| 2020-12-10 | 2020-12-08 | 7.900 | 30,526,977 | +20,500 | 3.75% | 241,163,118 |
| 2020-12-09 | 2020-12-07 | 8.100 | 30,506,477 | +4,900 | 3.75% | 247,102,464 |
| 2020-12-08 | 2020-12-04 | 8.200 | 30,501,577 | +10,700 | 3.74% | 250,112,931 |
| 2020-12-07 | 2020-12-03 | 8.300 | 30,490,877 | +200 | 3.74% | 253,074,279 |
| 2020-12-04 | 2020-12-02 | 8.200 | 30,490,677 | -1,000 | 3.74% | 250,023,551 |
| 2020-12-03 | 2020-12-01 | 8.300 | 30,491,677 | +13,500 | 3.74% | 253,080,919 |
| 2020-12-02 | 2020-11-30 | 8.300 | 30,478,177 | +10,100 | 3.74% | 252,968,869 |
| 2020-11-25 | 2020-11-23 | 8.800 | 30,468,077 | -2,000 | 3.74% | 268,119,078 |
| 2020-11-24 | 2020-11-20 | 8.700 | 30,470,077 | +200 | 3.74% | 265,089,670 |
| 2020-11-23 | 2020-11-19 | 8.900 | 30,469,877 | -100 | 3.74% | 271,181,905 |
| 2020-11-19 | 2020-11-17 | 8.600 | 30,469,977 | +30,700 | 3.74% | 262,041,802 |
| 2020-11-18 | 2020-11-16 | 8.600 | 30,439,277 | -4,000 | 3.74% | 261,777,782 |
| 2020-11-17 | 2020-11-13 | 8.600 | 30,443,277 | +10,300 | 3.74% | 261,812,182 |
| 2020-11-16 | 2020-11-12 | 8.800 | 30,432,977 | +11,100 | 3.74% | 267,810,198 |
| 2020-11-13 | 2020-11-11 | 9.000 | 30,421,877 | +100 | 3.74% | 273,796,893 |
| 2020-11-12 | 2020-11-10 | 9.200 | 30,421,777 | -100 | 3.74% | 279,880,348 |
| 2020-11-11 | 2020-11-09 | 9.200 | 30,421,877 | +13,500 | 3.74% | 279,881,268 |
| 2020-11-10 | 2020-11-06 | 8.900 | 30,408,377 | -2,300 | 3.73% | 270,634,555 |
| 2020-11-09 | 2020-11-05 | 8.800 | 30,410,677 | +4,700 | 3.73% | 267,613,958 |
| 2020-11-05 | 2020-11-03 | 8.500 | 30,405,977 | +100 | 3.73% | 258,450,804 |
| 2020-11-04 | 2020-11-02 | 8.500 | 30,405,877 | +1,200 | 3.73% | 258,449,954 |
| 2020-11-03 | 2020-10-30 | 8.500 | 30,404,677 | +23,800 | 3.73% | 258,439,754 |
| 2020-11-02 | 2020-10-29 | 8.800 | 30,380,877 | +16,100 | 3.73% | 267,351,718 |
| 2020-10-30 | 2020-10-28 | 8.900 | 30,364,777 | +1,100 | 3.73% | 270,246,515 |
| 2020-10-29 | 2020-10-27 | 9.200 | 30,363,677 | +9,800 | 3.73% | 279,345,828 |
| 2020-10-28 | 2020-10-23 | 9.300 | 30,353,877 | +2,000 | 3.73% | 282,291,056 |
| 2020-10-27 | 2020-10-22 | 9.400 | 30,351,877 | -1,500 | 3.73% | 285,307,644 |
| 2020-10-23 | 2020-10-21 | 9.300 | 30,353,377 | +11,100 | 3.73% | 282,286,406 |
| 2020-10-22 | 2020-10-20 | 9.500 | 30,342,277 | +500 | 3.73% | 288,251,631 |
| 2020-10-21 | 2020-10-19 | 9.900 | 30,341,777 | +6,300 | 3.73% | 300,383,592 |
| 2020-10-20 | 2020-10-16 | 9.400 | 30,335,477 | +34,900 | 3.72% | 285,153,484 |
| 2020-10-19 | 2020-10-15 | 9.400 | 30,300,577 | +26,000 | 3.72% | 284,825,424 |
| 2020-10-16 | 2020-10-14 | 9.600 | 30,274,577 | -17,800 | 3.72% | 290,635,939 |
| 2020-10-15 | 2020-10-12 | 10.300 | 30,292,377 | +40,400 | 3.72% | 312,011,483 |
| 2020-10-14 | 2020-10-09 | 10.900 | 30,251,977 | +13,500 | 3.71% | 329,746,549 |
| 2020-10-12 | 2020-10-08 | 11.800 | 30,238,477 | -900 | 3.71% | 356,814,029 |
| 2020-10-09 | 2020-10-07 | 11.900 | 30,239,377 | -7,800 | 3.71% | 359,848,586 |
| 2020-10-08 | 2020-10-06 | 12.300 | 30,247,177 | -111,700 | 3.70% | 372,040,277 |
| 2020-10-07 | 2020-10-05 | 11.500 | 30,358,877 | -400 | 3.71% | 349,127,085 |
| 2020-10-06 | 2020-09-30 | 11.000 | 30,359,277 | -257,000 | 3.71% | 333,952,047 |
| 2020-10-05 | 2020-09-29 | 10.800 | 30,616,277 | -200 | 3.74% | 330,655,792 |
| 2020-09-30 | 2020-09-28 | 10.500 | 30,616,477 | -700 | 3.74% | 321,473,008 |
| 2020-09-29 | 2020-09-25 | 10.300 | 30,617,177 | +31,300 | 3.74% | 315,356,923 |
| 2020-09-28 | 2020-09-24 | 10.600 | 30,585,877 | +6,000 | 3.74% | 324,210,296 |
| 2020-09-25 | 2020-09-23 | 11.300 | 30,579,877 | -21,600 | 3.74% | 345,552,610 |
| 2020-09-24 | 2020-09-22 | 10.700 | 30,601,477 | -19,100 | 3.74% | 327,435,804 |
| 2020-09-23 | 2020-09-21 | 10.300 | 30,620,577 | -205,100 | 3.74% | 315,391,943 |
| 2020-09-22 | 2020-09-18 | 10.600 | 30,825,677 | -9,400 | 3.77% | 326,752,176 |
| 2020-09-21 | 2020-09-17 | 10.000 | 30,835,077 | -28,000 | 3.77% | 308,350,770 |
| 2020-09-18 | 2020-09-16 | 9.900 | 30,863,077 | +198,500 | 3.77% | 305,544,462 |
| 2020-09-17 | 2020-09-15 | 9.700 | 30,664,577 | -8,200 | 3.75% | 297,446,397 |
| 2020-09-16 | 2020-09-14 | 9.800 | 30,672,777 | -63,200 | 3.75% | 300,593,215 |
| 2020-09-15 | 2020-09-11 | 9.000 | 30,735,977 | -9,800 | 3.75% | 276,623,793 |
| 2020-09-14 | 2020-09-10 | 9.000 | 30,745,777 | -63,000 | 3.76% | 276,711,993 |
| 2020-09-11 | 2020-09-09 | 9.100 | 30,808,777 | -10,500 | 3.76% | 280,359,871 |
| 2020-09-10 | 2020-09-08 | 9.100 | 30,819,277 | -59,500 | 3.77% | 280,455,421 |
| 2020-09-09 | 2020-09-07 | 9.100 | 30,878,777 | +4,000 | 3.77% | 280,996,871 |
| 2020-09-08 | 2020-09-04 | 9.100 | 30,874,777 | -6,000 | 3.77% | 280,960,471 |
| 2020-09-07 | 2020-09-03 | 9.100 | 30,880,777 | -100 | 3.77% | 281,015,071 |
| 2020-09-04 | 2020-09-02 | 9.200 | 30,880,877 | -9,000 | 3.76% | 284,104,068 |
| 2020-09-03 | 2020-09-01 | 9.300 | 30,889,877 | -23,600 | 3.77% | 287,275,856 |
| 2020-09-02 | 2020-08-31 | 8.900 | 30,913,477 | -5,600 | 3.77% | 275,129,945 |
| 2020-09-01 | 2020-08-28 | 9.000 | 30,919,077 | -9,100 | 3.77% | 278,271,693 |
| 2020-08-31 | 2020-08-27 | 8.900 | 30,928,177 | -2,300 | 3.77% | 275,260,775 |
| 2020-08-28 | 2020-08-26 | 9.000 | 30,930,477 | -3,500 | 3.77% | 278,374,293 |
| 2020-08-27 | 2020-08-25 | 8.900 | 30,933,977 | -6,000 | 3.77% | 275,312,395 |
| 2020-08-26 | 2020-08-24 | 9.000 | 30,939,977 | +200 | 3.77% | 278,459,793 |
| 2020-08-24 | 2020-08-20 | 8.800 | 30,939,777 | -4,700 | 3.77% | 272,270,038 |
| 2020-08-21 | 2020-08-19 | 8.800 | 30,944,477 | +5,800 | 3.77% | 272,311,398 |
| 2020-08-20 | 2020-08-18 | 9.000 | 30,938,677 | +56,800 | 3.77% | 278,448,093 |
| 2020-08-19 | 2020-08-17 | 9.100 | 30,881,877 | +1,000 | 3.76% | 281,025,081 |
| 2020-08-18 | 2020-08-14 | 9.000 | 30,880,877 | +6,600 | 3.76% | 277,927,893 |
| 2020-08-14 | 2020-08-12 | 8.900 | 30,874,277 | +3,000 | 3.76% | 274,781,065 |
| 2020-08-13 | 2020-08-11 | 9.000 | 30,871,277 | +15,100 | 3.76% | 277,841,493 |
| 2020-08-12 | 2020-08-10 | 8.900 | 30,856,177 | -80,200 | 3.76% | 274,619,975 |
| 2020-08-11 | 2020-08-07 | 9.000 | 30,936,377 | +52,000 | 3.77% | 278,427,393 |
| 2020-08-10 | 2020-08-06 | 9.000 | 30,884,377 | +138,700 | 3.77% | 277,959,393 |
| 2020-08-07 | 2020-08-05 | 8.800 | 30,745,677 | +50,400 | 3.75% | 270,561,958 |
| 2020-08-06 | 2020-08-04 | 8.800 | 30,695,277 | -42,200 | 3.74% | 270,118,438 |
| 2020-08-05 | 2020-08-03 | 8.700 | 30,737,477 | -14,300 | 3.75% | 267,416,050 |
| 2020-08-04 | 2020-07-31 | 8.600 | 30,751,777 | +108,300 | 3.75% | 264,465,282 |
| 2020-08-03 | 2020-07-30 | 8.500 | 30,643,477 | -400 | 3.74% | 260,469,554 |
| 2020-07-29 | 2020-07-27 | 8.300 | 30,643,877 | +6,600 | 3.74% | 254,344,179 |
| 2020-07-28 | 2020-07-24 | 8.400 | 30,637,277 | +6,400 | 3.73% | 257,353,127 |
| 2020-07-27 | 2020-07-23 | 8.600 | 30,630,877 | -1,100 | 3.73% | 263,425,542 |
| 2020-07-24 | 2020-07-22 | 8.700 | 30,631,977 | +500 | 3.73% | 266,498,200 |
| 2020-07-23 | 2020-07-21 | 8.900 | 30,631,477 | -2,600 | 3.73% | 272,620,145 |
| 2020-07-22 | 2020-07-20 | 9.100 | 30,634,077 | +1,300 | 3.73% | 278,770,101 |
| 2020-07-21 | 2020-07-17 | 8.900 | 30,632,777 | -3,000 | 3.73% | 272,631,715 |
| 2020-07-20 | 2020-07-16 | 8.700 | 30,635,777 | +3,100 | 3.73% | 266,531,260 |
| 2020-07-17 | 2020-07-15 | 8.900 | 30,632,677 | +3,400 | 3.73% | 272,630,825 |
| 2020-07-16 | 2020-07-14 | 9.200 | 30,629,277 | -7,700 | 3.73% | 281,789,348 |
| 2020-07-15 | 2020-07-13 | 9.100 | 30,636,977 | -1,000 | 3.73% | 278,796,491 |
| 2020-07-14 | 2020-07-10 | 9.300 | 30,637,977 | -500 | 3.73% | 284,933,186 |
| 2020-07-13 | 2020-07-09 | 9.400 | 30,638,477 | -9,300 | 3.74% | 288,001,684 |
| 2020-07-10 | 2020-07-08 | 9.300 | 30,647,777 | -39,300 | 3.74% | 285,024,326 |
| 2020-07-09 | 2020-07-07 | 9.100 | 30,687,077 | +3,000 | 3.74% | 279,252,401 |
| 2020-07-08 | 2020-07-06 | 9.300 | 30,684,077 | -34,400 | 3.74% | 285,361,916 |
| 2020-07-07 | 2020-07-03 | 8.900 | 30,718,477 | -4,700 | 3.74% | 273,394,445 |
| 2020-07-06 | 2020-07-02 | 8.700 | 30,723,177 | +700 | 3.75% | 267,291,640 |
| 2020-07-03 | 2020-06-30 | 8.300 | 30,722,477 | -5,700 | 3.75% | 254,996,559 |
| 2020-07-02 | 2020-06-29 | 8.400 | 30,728,177 | +24,900 | 3.75% | 258,116,687 |
| 2020-06-30 | 2020-06-26 | 8.600 | 30,703,277 | +5,700 | 3.74% | 264,048,182 |
| 2020-06-29 | 2020-06-24 | 8.700 | 30,697,577 | -19,700 | 3.74% | 267,068,920 |
| 2020-06-26 | 2020-06-23 | 8.600 | 30,717,277 | +200 | 3.74% | 264,168,582 |
| 2020-06-24 | 2020-06-22 | 8.700 | 30,717,077 | +12,000 | 3.74% | 267,238,570 |
| 2020-06-23 | 2020-06-19 | 8.900 | 30,705,077 | -5,900 | 3.74% | 273,275,185 |
| 2020-06-22 | 2020-06-18 | 8.300 | 30,710,977 | +200 | 3.74% | 254,901,109 |
| 2020-06-19 | 2020-06-17 | 8.400 | 30,710,777 | +29,100 | 3.74% | 257,970,527 |
| 2020-06-18 | 2020-06-16 | 8.500 | 30,681,677 | +36,100 | 3.74% | 260,794,254 |
| 2020-06-17 | 2020-06-15 | 8.500 | 30,645,577 | +10,000 | 3.74% | 260,487,404 |
| 2020-06-16 | 2020-06-12 | 8.800 | 30,635,577 | +6,600 | 3.73% | 269,593,078 |
| 2020-06-15 | 2020-06-11 | 8.600 | 30,628,977 | +22,200 | 3.73% | 263,409,202 |
| 2020-06-11 | 2020-06-09 | 8.700 | 30,606,777 | +24,600 | 3.73% | 266,278,960 |
| 2020-06-10 | 2020-06-08 | 9.000 | 30,582,177 | -23,600 | 3.73% | 275,239,593 |
| 2020-06-09 | 2020-06-05 | 9.300 | 30,605,777 | -142,400 | 3.73% | 284,633,726 |
| 2020-06-08 | 2020-06-04 | 9.600 | 30,748,177 | -200 | 3.75% | 295,182,499 |
| 2020-06-05 | 2020-06-03 | 9.600 | 30,748,377 | -59,500 | 3.75% | 295,184,419 |
| 2020-06-04 | 2020-06-02 | 9.300 | 30,807,877 | -5,000 | 3.76% | 286,513,256 |
| 2020-06-03 | 2020-06-01 | 9.400 | 30,812,877 | -69,100 | 3.76% | 289,641,044 |
| 2020-06-02 | 2020-05-29 | 9.100 | 30,881,977 | +1,100 | 3.76% | 281,025,991 |
| 2020-06-01 | 2020-05-28 | 9.000 | 30,880,877 | +20,400 | 3.76% | 277,927,893 |
| 2020-05-28 | 2020-05-26 | 9.300 | 30,860,477 | +8,700 | 3.76% | 287,002,436 |
| 2020-05-27 | 2020-05-25 | 9.200 | 30,851,777 | +13,200 | 3.76% | 283,836,348 |
| 2020-05-26 | 2020-05-22 | 9.200 | 30,838,577 | +86,800 | 3.76% | 283,714,908 |
| 2020-05-25 | 2020-05-21 | 9.500 | 30,751,777 | +41,600 | 3.75% | 292,141,881 |
| 2020-05-22 | 2020-05-20 | 9.300 | 30,710,177 | +83,900 | 3.74% | 285,604,646 |
| 2020-05-21 | 2020-05-19 | 9.200 | 30,626,277 | +212,100 | 3.73% | 281,761,748 |
| 2020-05-20 | 2020-05-18 | 9.200 | 30,414,177 | +43,000 | 3.71% | 279,810,428 |
| 2020-05-19 | 2020-05-15 | 8.900 | 30,371,177 | +200 | 3.70% | 270,303,475 |
| 2020-05-18 | 2020-05-14 | 8.600 | 30,370,977 | +13,100 | 3.70% | 261,190,402 |
| 2020-05-15 | 2020-05-13 | 8.700 | 30,357,877 | +1,900 | 3.70% | 264,113,530 |
| 2020-05-13 | 2020-05-11 | 9.100 | 30,355,977 | -1,800 | 3.70% | 276,239,391 |
| 2020-05-12 | 2020-05-08 | 9.000 | 30,357,777 | +5,400 | 3.70% | 273,219,993 |
| 2020-05-11 | 2020-05-07 | 9.200 | 30,352,377 | -1,500 | 3.70% | 279,241,868 |
| 2020-05-08 | 2020-05-06 | 8.900 | 30,353,877 | -3,000 | 3.70% | 270,149,505 |
| 2020-05-07 | 2020-05-05 | 8.800 | 30,356,877 | +600 | 3.70% | 267,140,518 |
| 2020-05-06 | 2020-05-04 | 8.700 | 30,356,277 | +3,300 | 3.70% | 264,099,610 |
| 2020-05-05 | 2020-04-29 | 8.800 | 30,352,977 | -800 | 3.70% | 267,106,198 |
| 2020-05-04 | 2020-04-28 | 8.800 | 30,353,777 | -3,300 | 3.70% | 267,113,238 |
| 2020-04-29 | 2020-04-27 | 8.700 | 30,357,077 | +5,800 | 3.70% | 264,106,570 |
| 2020-04-28 | 2020-04-24 | 8.600 | 30,351,277 | +3,500 | 3.70% | 261,020,982 |
| 2020-04-27 | 2020-04-23 | 8.800 | 30,347,777 | -100 | 3.70% | 267,060,438 |
| 2020-04-24 | 2020-04-22 | 8.700 | 30,347,877 | +1,000 | 3.70% | 264,026,530 |
| 2020-04-23 | 2020-04-21 | 8.700 | 30,346,877 | +2,000 | 3.70% | 264,017,830 |
| 2020-04-22 | 2020-04-20 | 9.000 | 30,344,877 | +11,800 | 3.70% | 273,103,893 |
| 2020-04-21 | 2020-04-17 | 9.200 | 30,333,077 | -9,400 | 3.70% | 279,064,308 |
| 2020-04-20 | 2020-04-16 | 9.000 | 30,342,477 | -9,000 | 3.70% | 273,082,293 |
| 2020-04-17 | 2020-04-15 | 9.100 | 30,351,477 | +3,200 | 3.70% | 276,198,441 |
| 2020-04-16 | 2020-04-14 | 9.400 | 30,348,277 | +49,200 | 3.70% | 285,273,804 |
| 2020-04-15 | 2020-04-09 | 9.600 | 30,299,077 | -3,100 | 3.69% | 290,871,139 |
| 2020-04-14 | 2020-04-08 | 9.100 | 30,302,177 | -8,300 | 3.69% | 275,749,811 |
| 2020-04-09 | 2020-04-07 | 8.900 | 30,310,477 | -3,900 | 3.70% | 269,763,245 |
| 2020-04-08 | 2020-04-06 | 8.600 | 30,314,377 | +200 | 3.70% | 260,703,642 |
| 2020-04-07 | 2020-04-03 | 8.500 | 30,314,177 | +1,700 | 3.70% | 257,670,504 |
| 2020-04-03 | 2020-04-01 | 8.600 | 30,312,477 | +1,100 | 3.70% | 260,687,302 |
| 2020-04-02 | 2020-03-31 | 8.700 | 30,311,377 | +3,900 | 3.70% | 263,708,980 |
| 2020-04-01 | 2020-03-30 | 8.600 | 30,307,477 | +1,000 | 3.69% | 260,644,302 |
| 2020-03-31 | 2020-03-27 | 8.800 | 30,306,477 | +1,500 | 3.69% | 266,696,998 |
| 2020-03-30 | 2020-03-26 | 9.000 | 30,304,977 | +9,700 | 3.69% | 272,744,793 |
| 2020-03-27 | 2020-03-25 | 9.100 | 30,295,277 | -31,300 | 3.69% | 275,687,021 |
| 2020-03-26 | 2020-03-24 | 8.700 | 30,326,577 | +15,700 | 3.70% | 263,841,220 |
| 2020-03-25 | 2020-03-23 | 8.800 | 30,310,877 | +27,300 | 3.70% | 266,735,718 |
| 2020-03-24 | 2020-03-20 | 9.200 | 30,283,577 | -39,900 | 3.69% | 278,608,908 |
| 2020-03-23 | 2020-03-19 | 7.900 | 30,323,477 | -95,900 | 3.70% | 239,555,468 |
| 2020-03-20 | 2020-03-18 | 8.600 | 30,419,377 | -2,700 | 3.71% | 261,606,642 |
| 2020-03-19 | 2020-03-17 | 9.000 | 30,422,077 | +22,200 | 3.71% | 273,798,693 |
| 2020-03-18 | 2020-03-16 | 8.800 | 30,399,877 | -8,700 | 3.71% | 267,518,918 |
| 2020-03-17 | 2020-03-13 | 9.400 | 30,408,577 | +6,700 | 3.71% | 285,840,624 |
| 2020-03-16 | 2020-03-12 | 9.700 | 30,401,877 | +5,400 | 3.71% | 294,898,207 |
| 2020-03-13 | 2020-03-11 | 10.300 | 30,396,477 | -2,900 | 3.71% | 313,083,713 |
| 2020-03-12 | 2020-03-10 | 10.900 | 30,399,377 | +4,100 | 3.71% | 331,353,209 |
| 2020-03-11 | 2020-03-09 | 10.400 | 30,395,277 | +10,700 | 3.71% | 316,110,881 |
| 2020-03-10 | 2020-03-06 | 11.400 | 30,384,577 | +400 | 3.70% | 346,384,178 |
| 2020-03-09 | 2020-03-05 | 11.700 | 30,384,177 | +11,100 | 3.70% | 355,494,871 |
| 2020-03-06 | 2020-03-04 | 11.400 | 30,373,077 | +1,700 | 3.70% | 346,253,078 |
| 2020-03-05 | 2020-03-03 | 11.300 | 30,371,377 | +5,500 | 3.70% | 343,196,560 |
| 2020-03-04 | 2020-03-02 | 11.600 | 30,365,877 | +13,900 | 3.70% | 352,244,173 |
| 2020-03-03 | 2020-02-28 | 11.800 | 30,351,977 | +900 | 3.70% | 358,153,329 |
| 2020-03-02 | 2020-02-27 | 12.100 | 30,351,077 | +600 | 3.70% | 367,248,032 |
| 2020-02-28 | 2020-02-26 | 12.000 | 30,350,477 | +500 | 3.70% | 364,205,724 |
| 2020-02-27 | 2020-02-25 | 12.400 | 30,349,977 | +10,500 | 3.70% | 376,339,715 |
| 2020-02-26 | 2020-02-24 | 12.400 | 30,339,477 | +100 | 3.70% | 376,209,515 |
| 2020-02-25 | 2020-02-21 | 12.700 | 30,339,377 | +60,000 | 3.70% | 385,310,088 |
| 2020-02-24 | 2020-02-20 | 12.700 | 30,279,377 | -4,000 | 3.69% | 384,548,088 |
| 2020-02-21 | 2020-02-19 | 12.400 | 30,283,377 | +2,600 | 3.69% | 375,513,875 |
| 2020-02-20 | 2020-02-18 | 12.600 | 30,280,777 | +2,200 | 3.69% | 381,537,790 |
| 2020-02-17 | 2020-02-13 | 12.700 | 30,278,577 | +5,400 | 3.69% | 384,537,928 |
| 2020-02-14 | 2020-02-12 | 13.300 | 30,273,177 | -8,200 | 3.69% | 402,633,254 |
| 2020-02-12 | 2020-02-10 | 12.900 | 30,281,377 | +14,300 | 3.69% | 390,629,763 |
| 2020-02-11 | 2020-02-07 | 13.200 | 30,267,077 | -81,600 | 3.69% | 399,525,416 |
| 2020-02-10 | 2020-02-06 | 12.800 | 30,348,677 | +9,000 | 3.70% | 388,463,066 |
| 2020-02-07 | 2020-02-05 | 12.500 | 30,339,677 | -59,700 | 3.70% | 379,245,962 |
| 2020-02-06 | 2020-02-04 | 12.100 | 30,399,377 | -800 | 3.71% | 367,832,462 |
| 2020-02-05 | 2020-02-03 | 11.500 | 30,400,177 | -8,200 | 3.71% | 349,602,035 |
| 2020-02-04 | 2020-01-31 | 12.200 | 30,408,377 | +12,600 | 3.71% | 370,982,199 |
| 2020-02-03 | 2020-01-30 | 12.200 | 30,395,777 | +28,800 | 3.71% | 370,828,479 |
| 2020-01-31 | 2020-01-29 | 12.800 | 30,366,977 | +34,900 | 3.70% | 388,697,306 |
| 2020-01-30 | 2020-01-24 | 14.900 | 30,332,077 | +71,400 | 3.70% | 451,947,947 |
| 2020-01-29 | 2020-01-22 | 15.600 | 30,260,677 | +8,000 | 3.69% | 472,066,561 |
| 2020-01-23 | 2020-01-21 | 15.000 | 30,252,677 | +17,100 | 3.69% | 453,790,155 |
| 2020-01-22 | 2020-01-20 | 15.700 | 30,235,577 | +3,700 | 3.69% | 474,698,559 |
| 2020-01-21 | 2020-01-17 | 15.700 | 30,231,877 | -4,300 | 3.69% | 474,640,469 |
| 2020-01-20 | 2020-01-16 | 14.900 | 30,236,177 | +1,200 | 3.69% | 450,519,037 |
| 2020-01-17 | 2020-01-15 | 14.900 | 30,234,977 | -5,600 | 3.69% | 450,501,157 |
| 2020-01-16 | 2020-01-14 | 14.900 | 30,240,577 | -7,200 | 3.69% | 450,584,597 |
| 2020-01-15 | 2020-01-13 | 14.600 | 30,247,777 | -3,383 | 3.69% | 441,617,544 |
| 2020-01-14 | 2020-01-10 | 14.600 | 30,251,160 | +10,600 | 3.69% | 441,666,936 |
| 2020-01-13 | 2020-01-09 | 14.000 | 30,240,560 | -211,500 | 3.69% | 423,367,840 |
| 2020-01-10 | 2020-01-08 | 14.400 | 30,452,060 | -11,800 | 3.71% | 438,509,664 |
| 2020-01-09 | 2020-01-07 | 14.900 | 30,463,860 | -64,500 | 3.71% | 453,911,514 |
| 2020-01-08 | 2020-01-06 | 15.200 | 30,528,360 | -249,900 | 3.72% | 464,031,072 |
| 2020-01-07 | 2020-01-03 | 15.000 | 30,778,260 | -58,300 | 3.75% | 461,673,900 |
| 2020-01-06 | 2020-01-02 | 15.100 | 30,836,560 | +4,600 | 3.76% | 465,632,056 |
| 2020-01-03 | 2019-12-31 | 15.100 | 30,831,960 | +1,100 | 3.75% | 465,562,596 |
| 2020-01-02 | 2019-12-27 | 14.900 | 30,830,860 | +6,800 | 3.75% | 459,379,814 |
| 2019-12-30 | 2019-12-24 | 15.400 | 30,824,060 | -16,300 | 3.75% | 474,690,524 |
| 2019-12-27 | 2019-12-20 | 14.800 | 30,840,360 | +9,500 | 3.76% | 456,437,328 |
| 2019-12-23 | 2019-12-19 | 15.100 | 30,830,860 | -13,500 | 3.75% | 465,545,986 |
| 2019-12-20 | 2019-12-18 | 15.400 | 30,844,360 | -22,100 | 3.76% | 475,003,144 |
| 2019-12-19 | 2019-12-17 | 14.500 | 30,866,460 | +6,200 | 3.76% | 447,563,670 |
| 2019-12-18 | 2019-12-16 | 14.500 | 30,860,260 | +3,400 | 3.76% | 447,473,770 |
| 2019-12-17 | 2019-12-13 | 14.200 | 30,856,860 | +15,100 | 3.76% | 438,167,412 |
| 2019-12-16 | 2019-12-12 | 13.800 | 30,841,760 | +13,200 | 3.76% | 425,616,288 |
| 2019-12-13 | 2019-12-11 | 14.100 | 30,828,560 | +24,600 | 3.75% | 434,682,696 |
| 2019-12-12 | 2019-12-10 | 14.100 | 30,803,960 | -22,300 | 3.75% | 434,335,836 |
| 2019-12-11 | 2019-12-09 | 13.600 | 30,826,260 | +4,700 | 3.75% | 419,237,136 |
| 2019-12-10 | 2019-12-06 | 14.100 | 30,821,560 | -20,100 | 3.75% | 434,583,996 |
| 2019-12-09 | 2019-12-05 | 13.800 | 30,841,660 | +4,800 | 3.75% | 425,614,908 |
| 2019-12-06 | 2019-12-04 | 13.700 | 30,836,860 | -1,700 | 3.75% | 422,464,982 |
| 2019-12-05 | 2019-12-03 | 13.400 | 30,838,560 | -4,600 | 3.75% | 413,236,704 |
| 2019-12-04 | 2019-12-02 | 13.000 | 30,843,160 | +34,500 | 3.75% | 400,961,080 |
| 2019-12-03 | 2019-11-29 | 13.100 | 30,808,660 | +25,400 | 3.75% | 403,593,446 |
| 2019-12-02 | 2019-11-28 | 13.100 | 30,783,260 | +66,500 | 3.75% | 403,260,706 |
| 2019-11-29 | 2019-11-27 | 12.800 | 30,716,760 | +17,600 | 3.74% | 393,174,528 |
| 2019-11-28 | 2019-11-26 | 12.800 | 30,699,160 | +5,700 | 3.74% | 392,949,248 |
| 2019-11-27 | 2019-11-25 | 12.200 | 30,693,460 | +2,100 | 3.74% | 374,460,212 |
| 2019-11-26 | 2019-11-22 | 12.000 | 30,691,360 | +214,700 | 3.74% | 368,296,320 |
| 2019-11-25 | 2019-11-21 | 11.800 | 30,476,660 | +26,900 | 3.71% | 359,624,588 |
| 2019-11-22 | 2019-11-20 | 12.200 | 30,449,760 | +65,600 | 3.71% | 371,487,072 |
| 2019-11-21 | 2019-11-19 | 11.500 | 30,384,160 | +20,500 | 3.70% | 349,417,840 |
| 2019-11-20 | 2019-11-18 | 11.100 | 30,363,660 | +1,600 | 3.70% | 337,036,626 |
| 2019-11-19 | 2019-11-15 | 11.300 | 30,362,060 | +4,200 | 3.70% | 343,091,278 |
| 2019-11-18 | 2019-11-14 | 11.300 | 30,357,860 | -24,000 | 3.70% | 343,043,818 |
| 2019-11-15 | 2019-11-13 | 10.900 | 30,381,860 | +17,800 | 3.70% | 331,162,274 |
| 2019-11-14 | 2019-11-12 | 11.000 | 30,364,060 | +800 | 3.70% | 334,004,660 |
| 2019-11-13 | 2019-11-11 | 10.600 | 30,363,260 | +15,100 | 3.70% | 321,850,556 |
| 2019-11-12 | 2019-11-08 | 11.300 | 30,348,160 | +30,200 | 3.69% | 342,934,208 |
| 2019-11-11 | 2019-11-07 | 11.500 | 30,317,960 | -29,500 | 3.69% | 348,656,540 |
| 2019-11-08 | 2019-11-06 | 11.500 | 30,347,460 | +800 | 3.69% | 348,995,790 |
| 2019-11-07 | 2019-11-05 | 11.200 | 30,346,660 | +400 | 3.69% | 339,882,592 |
| 2019-11-06 | 2019-11-04 | 11.000 | 30,346,260 | +5,600 | 3.69% | 333,808,860 |
| 2019-11-05 | 2019-11-01 | 11.100 | 30,340,660 | +10,800 | 3.69% | 336,781,326 |
| 2019-11-04 | 2019-10-31 | 11.200 | 30,329,860 | -600 | 3.69% | 339,694,432 |
| 2019-11-01 | 2019-10-30 | 10.900 | 30,330,460 | +2,000 | 3.69% | 330,602,014 |
| 2019-10-31 | 2019-10-29 | 10.800 | 30,328,460 | -5,400 | 3.69% | 327,547,368 |
| 2019-10-30 | 2019-10-28 | 10.500 | 30,333,860 | -14,900 | 3.69% | 318,505,530 |
| 2019-10-29 | 2019-10-25 | 10.700 | 30,348,760 | -22,400 | 3.69% | 324,731,732 |
| 2019-10-24 | 2019-10-22 | 10.300 | 30,371,160 | +26,400 | 3.70% | 312,822,948 |
| 2019-10-23 | 2019-10-21 | 10.400 | 30,344,760 | +800 | 3.69% | 315,585,504 |
| 2019-10-21 | 2019-10-17 | 10.200 | 30,343,960 | -5,100 | 3.69% | 309,508,392 |
| 2019-10-18 | 2019-10-16 | 9.600 | 30,349,060 | +6,000 | 3.69% | 291,350,976 |
| 2019-10-17 | 2019-10-15 | 9.600 | 30,343,060 | -5,700 | 3.69% | 291,293,376 |
| 2019-10-15 | 2019-10-11 | 9.700 | 30,348,760 | -8,000 | 3.69% | 294,382,972 |
| 2019-10-14 | 2019-10-10 | 9.700 | 30,356,760 | +8,000 | 3.70% | 294,460,572 |
| 2019-10-11 | 2019-10-09 | 9.700 | 30,348,760 | +11,700 | 3.69% | 294,382,972 |
| 2019-10-10 | 2019-10-08 | 9.700 | 30,337,060 | -1,900 | 3.69% | 294,269,482 |
| 2019-10-09 | 2019-10-04 | 9.500 | 30,338,960 | +3,500 | 3.69% | 288,220,120 |
| 2019-10-04 | 2019-10-02 | 9.600 | 30,335,460 | -5,000 | 3.69% | 291,220,416 |
| 2019-10-03 | 2019-09-30 | 9.600 | 30,340,460 | +12,500 | 3.69% | 291,268,416 |
| 2019-10-02 | 2019-09-27 | 9.700 | 30,327,960 | +14,900 | 3.69% | 294,181,212 |
| 2019-09-27 | 2019-09-25 | 9.700 | 30,313,060 | -1,200 | 3.69% | 294,036,682 |
| 2019-09-26 | 2019-09-24 | 9.600 | 30,314,260 | -2,400 | 3.69% | 291,016,896 |
| 2019-09-25 | 2019-09-23 | 9.600 | 30,316,660 | +800 | 3.69% | 291,039,936 |
| 2019-09-24 | 2019-09-20 | 9.900 | 30,315,860 | -9,900 | 3.69% | 300,127,014 |
| 2019-09-23 | 2019-09-19 | 9.600 | 30,325,760 | -4,500 | 3.69% | 291,127,296 |
| 2019-09-20 | 2019-09-18 | 9.600 | 30,330,260 | +16,500 | 3.69% | 291,170,496 |
| 2019-09-19 | 2019-09-17 | 10.000 | 30,313,760 | -4,500 | 3.69% | 303,137,600 |
| 2019-09-18 | 2019-09-16 | 12.500 | 30,318,260 | -4,700 | 3.69% | 378,978,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 30,322,960 | -6,500 | 3.69% | 369,940,112 |
| 2019-09-16 | 2019-09-12 | 11.800 | 30,329,460 | +8,600 | 3.69% | 357,887,628 |
| 2019-09-13 | 2019-09-11 | 10.300 | 30,320,860 | -20,929 | 3.69% | 312,304,858 |
| 2019-09-12 | 2019-09-10 | 9.600 | 30,341,789 | -1,000 | 3.69% | 291,281,174 |
| 2019-09-11 | 2019-09-09 | 9.600 | 30,342,789 | +2,789 | 3.69% | 291,290,774 |
| 2019-09-10 | 2019-09-06 | 9.900 | 30,340,000 | -44,900 | 3.69% | 300,366,000 |
| 2019-09-09 | 2019-09-05 | 9.700 | 30,384,900 | +19,000 | 3.70% | 294,733,530 |
| 2019-09-06 | 2019-09-04 | 9.300 | 30,365,900 | -22,200 | 3.70% | 282,402,870 |
| 2019-09-05 | 2019-09-03 | 8.900 | 30,388,100 | -5,400 | 3.70% | 270,454,090 |
| 2019-09-03 | 2019-08-30 | 8.900 | 30,393,500 | -8,600 | 3.70% | 270,502,150 |
| 2019-09-02 | 2019-08-29 | 9.000 | 30,402,100 | -4,600 | 3.70% | 273,618,900 |
| 2019-08-30 | 2019-08-28 | 9.000 | 30,406,700 | -11,000 | 3.70% | 273,660,300 |
| 2019-08-29 | 2019-08-27 | 9.200 | 30,417,700 | +28,000 | 3.70% | 279,842,840 |
| 2019-08-28 | 2019-08-26 | 9.100 | 30,389,700 | -80,500 | 3.70% | 276,546,270 |
| 2019-08-27 | 2019-08-23 | 9.400 | 30,470,200 | -26,000 | 3.71% | 286,419,880 |
| 2019-08-26 | 2019-08-22 | 9.200 | 30,496,200 | +12,100 | 3.71% | 280,565,040 |
| 2019-08-23 | 2019-08-21 | 9.100 | 30,484,100 | +16,200 | 3.71% | 277,405,310 |
| 2019-08-22 | 2019-08-20 | 9.400 | 30,467,900 | +800 | 3.71% | 286,398,260 |
| 2019-08-21 | 2019-08-19 | 9.200 | 30,467,100 | -12,000 | 3.71% | 280,297,320 |
| 2019-08-20 | 2019-08-16 | 9.000 | 30,479,100 | +500 | 3.71% | 274,311,900 |
| 2019-08-19 | 2019-08-15 | 9.300 | 30,478,600 | +900 | 3.71% | 283,450,980 |
| 2019-08-16 | 2019-08-14 | 9.000 | 30,477,700 | +5,000 | 3.71% | 274,299,300 |
| 2019-08-15 | 2019-08-13 | 9.300 | 30,472,700 | -110,300 | 3.71% | 283,396,110 |
| 2019-08-14 | 2019-08-12 | 9.700 | 30,583,000 | +900 | 3.72% | 296,655,100 |
| 2019-08-12 | 2019-08-08 | 9.500 | 30,582,100 | -82,400 | 3.72% | 290,529,950 |
| 2019-08-09 | 2019-08-07 | 9.800 | 30,664,500 | -2,000 | 3.73% | 300,512,100 |
| 2019-08-08 | 2019-08-06 | 9.500 | 30,666,500 | -66,600 | 3.73% | 291,331,750 |
| 2019-08-07 | 2019-08-05 | 10.000 | 30,733,100 | -48,100 | 3.74% | 307,331,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 30,781,200 | +1,700 | 3.75% | 320,124,480 |
| 2019-08-05 | 2019-08-01 | 11.400 | 30,779,500 | -9,700 | 3.75% | 350,886,300 |
| 2019-08-02 | 2019-07-31 | 11.100 | 30,789,200 | +26,800 | 3.75% | 341,760,120 |
| 2019-08-01 | 2019-07-30 | 10.300 | 30,762,400 | -2,000 | 3.75% | 316,852,720 |
| 2019-07-31 | 2019-07-29 | 10.500 | 30,764,400 | -3,200 | 3.75% | 323,026,200 |
| 2019-07-30 | 2019-07-26 | 10.000 | 30,767,600 | +260,000 | 3.75% | 307,676,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 30,507,600 | +17,400 | 3.71% | 320,329,800 |
| 2019-07-26 | 2019-07-24 | 8.600 | 30,490,200 | +9,900 | 3.71% | 262,215,720 |
| 2019-07-25 | 2019-07-23 | 8.400 | 30,480,300 | +300 | 3.71% | 256,034,520 |
| 2019-07-23 | 2019-07-19 | 8.500 | 30,480,000 | +400 | 3.71% | 259,080,000 |
| 2019-07-22 | 2019-07-18 | 8.400 | 30,479,600 | +6,400 | 3.71% | 256,028,640 |
| 2019-07-19 | 2019-07-17 | 8.500 | 30,473,200 | +74,000 | 3.71% | 259,022,200 |
| 2019-07-18 | 2019-07-16 | 8.500 | 30,399,200 | +1,100 | 3.70% | 258,393,200 |
| 2019-07-17 | 2019-07-15 | 8.500 | 30,398,100 | +3,400 | 3.70% | 258,383,850 |
| 2019-07-16 | 2019-07-12 | 8.600 | 30,394,700 | +1,000 | 3.70% | 261,394,420 |
| 2019-07-15 | 2019-07-11 | 8.500 | 30,393,700 | +1,600 | 3.70% | 258,346,450 |
| 2019-07-12 | 2019-07-10 | 8.700 | 30,392,100 | +1,200 | 3.70% | 264,411,270 |
| 2019-07-11 | 2019-07-09 | 8.600 | 30,390,900 | +4,000 | 3.70% | 261,361,740 |
| 2019-07-10 | 2019-07-08 | 8.700 | 30,386,900 | +500 | 3.70% | 264,366,030 |
| 2019-07-09 | 2019-07-05 | 8.800 | 30,386,400 | -2,500 | 3.70% | 267,400,320 |
| 2019-07-08 | 2019-07-04 | 8.800 | 30,388,900 | +1,500 | 3.70% | 267,422,320 |
| 2019-07-05 | 2019-07-03 | 9.000 | 30,387,400 | +1,400 | 3.70% | 273,486,600 |
| 2019-07-04 | 2019-07-02 | 9.300 | 30,386,000 | -300 | 3.70% | 282,589,800 |
| 2019-07-03 | 2019-06-28 | 8.700 | 30,386,300 | +2,700 | 3.70% | 264,360,810 |
| 2019-07-02 | 2019-06-27 | 8.900 | 30,383,600 | +4,300 | 3.70% | 270,414,040 |
| 2019-06-28 | 2019-06-26 | 8.500 | 30,379,300 | +2,800 | 3.70% | 258,224,050 |
| 2019-06-27 | 2019-06-25 | 8.700 | 30,376,500 | -5,500 | 3.70% | 264,275,550 |
| 2019-06-26 | 2019-06-24 | 9.000 | 30,382,000 | +11,500 | 3.70% | 273,438,000 |
| 2019-06-25 | 2019-06-21 | 9.100 | 30,370,500 | -4,300 | 3.70% | 276,371,550 |
| 2019-06-24 | 2019-06-20 | 9.200 | 30,374,800 | +1,500 | 3.70% | 279,448,160 |
| 2019-06-21 | 2019-06-19 | 8.800 | 30,373,300 | -12,200 | 3.70% | 267,285,040 |
| 2019-06-20 | 2019-06-18 | 8.600 | 30,385,500 | +8,700 | 3.70% | 261,315,300 |
| 2019-06-19 | 2019-06-17 | 8.200 | 30,376,800 | +9,900 | 3.70% | 249,089,760 |
| 2019-06-18 | 2019-06-14 | 8.700 | 30,366,900 | +26,900 | 3.70% | 264,192,030 |
| 2019-06-17 | 2019-06-13 | 9.100 | 30,340,000 | +16,000 | 3.69% | 276,094,000 |
| 2019-06-14 | 2019-06-12 | 9.000 | 30,324,000 | -26,000 | 3.69% | 272,916,000 |
| 2019-06-13 | 2019-06-11 | 9.600 | 30,350,000 | +22,000 | 3.69% | 291,360,000 |
| 2019-06-12 | 2019-06-10 | 8.800 | 30,328,000 | +3,800 | 3.69% | 266,886,400 |
| 2019-06-11 | 2019-06-06 | 8.600 | 30,324,200 | -6,000 | 3.69% | 260,788,120 |
| 2019-06-10 | 2019-06-05 | 8.800 | 30,330,200 | +2,000 | 3.69% | 266,905,760 |
| 2019-06-06 | 2019-06-04 | 8.700 | 30,328,200 | -14,100 | 3.69% | 263,855,340 |
| 2019-06-05 | 2019-06-03 | 9.000 | 30,342,300 | +10,200 | 3.69% | 273,080,700 |
| 2019-06-04 | 2019-05-31 | 9.000 | 30,332,100 | -4,100 | 3.69% | 272,988,900 |
| 2019-06-03 | 2019-05-30 | 9.200 | 30,336,200 | +2,500 | 3.69% | 279,093,040 |
| 2019-05-31 | 2019-05-29 | 9.000 | 30,333,700 | -97,500 | 3.69% | 273,003,300 |
| 2019-05-30 | 2019-05-28 | 9.200 | 30,431,200 | -40,300 | 3.70% | 279,967,040 |
| 2019-05-29 | 2019-05-27 | 9.300 | 30,471,500 | +10,900 | 3.71% | 283,384,950 |
| 2019-05-28 | 2019-05-24 | 9.400 | 30,460,600 | +50,800 | 3.71% | 286,329,640 |
| 2019-05-27 | 2019-05-23 | 9.200 | 30,409,800 | +18,400 | 3.70% | 279,770,160 |
| 2019-05-24 | 2019-05-22 | 10.000 | 30,391,400 | -13,900 | 3.70% | 303,914,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 30,405,300 | +11,300 | 3.70% | 285,809,820 |
| 2019-05-22 | 2019-05-20 | 9.100 | 30,394,000 | +14,000 | 3.70% | 276,585,400 |
| 2019-05-21 | 2019-05-17 | 9.600 | 30,380,000 | +14,100 | 3.70% | 291,648,000 |
| 2019-05-20 | 2019-05-16 | 10.100 | 30,365,900 | -37,600 | 3.70% | 306,695,590 |
| 2019-05-17 | 2019-05-15 | 10.500 | 30,403,500 | -108,500 | 3.70% | 319,236,750 |
| 2019-05-16 | 2019-05-14 | 10.400 | 30,512,000 | +23,000 | 3.71% | 317,324,800 |
| 2019-05-15 | 2019-05-10 | 11.100 | 30,489,000 | -18,800 | 3.71% | 338,427,900 |
| 2019-05-14 | 2019-05-09 | 11.000 | 30,507,800 | +74,500 | 3.71% | 335,585,800 |
| 2019-05-10 | 2019-05-08 | 12.000 | 30,433,300 | -52,800 | 3.71% | 365,199,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 30,486,100 | +18,500 | 3.71% | 381,076,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 30,467,600 | +95,100 | 3.71% | 368,657,960 |
| 2019-05-07 | 2019-05-03 | 13.600 | 30,372,500 | -29,100 | 3.70% | 413,066,000 |
| 2019-05-06 | 2019-05-02 | 11.500 | 30,401,600 | -5,900 | 3.70% | 349,618,400 |
| 2019-05-03 | 2019-04-30 | 11.700 | 30,407,500 | +25,500 | 3.70% | 355,767,750 |
| 2019-05-02 | 2019-04-29 | 11.900 | 30,382,000 | +117,600 | 3.70% | 361,545,800 |
| 2019-04-30 | 2019-04-26 | 12.000 | 30,264,400 | -22,384 | 3.68% | 363,172,800 |
| 2019-04-29 | 2019-04-25 | 13.800 | 30,286,784 | -5,800 | 3.69% | 417,957,619 |
| 2019-04-26 | 2019-04-24 | 15.000 | 30,292,584 | -21,700 | 3.69% | 454,388,760 |
| 2019-04-25 | 2019-04-23 | 14.400 | 30,314,284 | -129,300 | 3.69% | 436,525,690 |
| 2019-04-24 | 2019-04-18 | 15.000 | 30,443,584 | -71,500 | 3.71% | 456,653,760 |
| 2019-04-23 | 2019-04-17 | 14.100 | 30,515,084 | -37,000 | 3.71% | 430,262,684 |
| 2019-04-18 | 2019-04-16 | 11.000 | 30,552,084 | +21,500 | 3.72% | 336,072,924 |
| 2019-04-17 | 2019-04-15 | 9.600 | 30,530,584 | +103,900 | 3.72% | 293,093,606 |
| 2019-04-16 | 2019-04-12 | 9.300 | 30,426,684 | +18,300 | 3.70% | 282,968,161 |
| 2019-04-15 | 2019-04-11 | 9.000 | 30,408,384 | +3,900 | 3.70% | 273,675,456 |
| 2019-04-12 | 2019-04-10 | 8.900 | 30,404,484 | +9,000 | 3.70% | 270,599,908 |
| 2019-04-11 | 2019-04-09 | 9.000 | 30,395,484 | -34,800 | 3.70% | 273,559,356 |
| 2019-04-10 | 2019-04-08 | 9.000 | 30,430,284 | +8,500 | 3.70% | 273,872,556 |
| 2019-04-09 | 2019-04-04 | 9.000 | 30,421,784 | +6,200 | 3.70% | 273,796,056 |
| 2019-04-08 | 2019-04-03 | 8.900 | 30,415,584 | +500 | 3.70% | 270,698,698 |
| 2019-04-04 | 2019-04-02 | 8.900 | 30,415,084 | -5,000 | 3.70% | 270,694,248 |
| 2019-04-03 | 2019-04-01 | 8.800 | 30,420,084 | +5,000 | 3.70% | 267,696,739 |
| 2019-04-02 | 2019-03-29 | 8.700 | 30,415,084 | +200 | 3.70% | 264,611,231 |
| 2019-04-01 | 2019-03-28 | 8.800 | 30,414,884 | +6,100 | 3.70% | 267,650,979 |
| 2019-03-29 | 2019-03-27 | 8.900 | 30,408,784 | +6,300 | 3.70% | 270,638,178 |
| 2019-03-28 | 2019-03-26 | 8.800 | 30,402,484 | +500 | 3.70% | 267,541,859 |
| 2019-03-27 | 2019-03-25 | 8.700 | 30,401,984 | +600 | 3.70% | 264,497,261 |
| 2019-03-26 | 2019-03-22 | 8.900 | 30,401,384 | -1,000 | 3.70% | 270,572,318 |
| 2019-03-25 | 2019-03-21 | 9.000 | 30,402,384 | +7,100 | 3.70% | 273,621,456 |
| 2019-03-22 | 2019-03-20 | 8.900 | 30,395,284 | +700 | 3.70% | 270,518,028 |
| 2019-03-21 | 2019-03-19 | 9.000 | 30,394,584 | -400 | 3.70% | 273,551,256 |
| 2019-03-20 | 2019-03-18 | 8.900 | 30,394,984 | +7,200 | 3.70% | 270,515,358 |
| 2019-03-19 | 2019-03-15 | 8.700 | 30,387,784 | +9,300 | 3.70% | 264,373,721 |
| 2019-03-18 | 2019-03-14 | 9.300 | 30,378,484 | +10,500 | 3.70% | 282,519,901 |
| 2019-03-15 | 2019-03-13 | 9.600 | 30,367,984 | +400 | 3.70% | 291,532,646 |
| 2019-03-14 | 2019-03-12 | 9.700 | 30,367,584 | -3,600 | 3.70% | 294,565,565 |
| 2019-03-12 | 2019-03-08 | 9.400 | 30,371,184 | -9,800 | 3.70% | 285,489,130 |
| 2019-03-11 | 2019-03-07 | 9.400 | 30,380,984 | +10,200 | 3.70% | 285,581,250 |
| 2019-03-08 | 2019-03-06 | 9.800 | 30,370,784 | +6,700 | 3.70% | 297,633,683 |
| 2019-03-07 | 2019-03-05 | 9.700 | 30,364,084 | +4,700 | 3.70% | 294,531,615 |
| 2019-03-06 | 2019-03-04 | 9.400 | 30,359,384 | +300 | 3.70% | 285,378,210 |
| 2019-03-05 | 2019-03-01 | 9.300 | 30,359,084 | +5,100 | 3.70% | 282,339,481 |
| 2019-03-04 | 2019-02-28 | 9.200 | 30,353,984 | +2,000 | 3.70% | 279,256,653 |
| 2019-03-01 | 2019-02-27 | 9.200 | 30,351,984 | -2,400 | 3.70% | 279,238,253 |
| 2019-02-28 | 2019-02-26 | 9.300 | 30,354,384 | +2,900 | 3.70% | 282,295,771 |
| 2019-02-27 | 2019-02-25 | 9.700 | 30,351,484 | -19,600 | 3.70% | 294,409,395 |
| 2019-02-26 | 2019-02-22 | 9.700 | 30,371,084 | +1,200 | 3.70% | 294,599,515 |
| 2019-02-25 | 2019-02-21 | 9.000 | 30,369,884 | -164,000 | 3.70% | 273,328,956 |
| 2019-02-22 | 2019-02-20 | 9.600 | 30,533,884 | +400 | 3.72% | 293,125,286 |
| 2019-02-21 | 2019-02-19 | 9.100 | 30,533,484 | +800 | 3.72% | 277,854,704 |
| 2019-02-20 | 2019-02-18 | 9.300 | 30,532,684 | +500 | 3.72% | 283,953,961 |
| 2019-02-19 | 2019-02-15 | 9.000 | 30,532,184 | +900 | 3.72% | 274,789,656 |
| 2019-02-18 | 2019-02-14 | 9.300 | 30,531,284 | -19,700 | 3.72% | 283,940,941 |
| 2019-02-14 | 2019-02-12 | 9.200 | 30,550,984 | +500 | 3.72% | 281,069,053 |
| 2019-02-13 | 2019-02-11 | 9.300 | 30,550,484 | -2,200 | 3.72% | 284,119,501 |
| 2019-02-11 | 2019-02-04 | 8.900 | 30,552,684 | -63,600 | 3.72% | 271,918,888 |
| 2019-02-01 | 2019-01-30 | 8.500 | 30,616,284 | +7,600 | 3.73% | 260,238,414 |
| 2019-01-28 | 2019-01-24 | 8.500 | 30,608,684 | +200 | 3.73% | 260,173,814 |
| 2019-01-23 | 2019-01-21 | 8.600 | 30,608,484 | +18,400 | 3.73% | 263,232,962 |
| 2019-01-22 | 2019-01-18 | 8.700 | 30,590,084 | +3,400 | 3.72% | 266,133,731 |
| 2019-01-16 | 2019-01-14 | 8.000 | 30,586,684 | +1,300 | 3.72% | 244,693,472 |
| 2019-01-14 | 2019-01-10 | 8.200 | 30,585,384 | -900 | 3.72% | 250,800,149 |
| 2019-01-11 | 2019-01-09 | 8.100 | 30,586,284 | -2,000 | 3.72% | 247,748,900 |
| 2019-01-10 | 2019-01-08 | 8.000 | 30,588,284 | -11,300 | 3.72% | 244,706,272 |
| 2019-01-09 | 2019-01-07 | 8.200 | 30,599,584 | +4,800 | 3.73% | 250,916,589 |
| 2019-01-08 | 2019-01-04 | 8.100 | 30,594,784 | -400 | 3.72% | 247,817,750 |
| 2019-01-07 | 2019-01-03 | 8.200 | 30,595,184 | -400 | 3.72% | 250,880,509 |
| 2019-01-03 | 2018-12-31 | 8.200 | 30,595,584 | -200 | 3.72% | 250,883,789 |
| 2019-01-02 | 2018-12-27 | 7.700 | 30,595,784 | +300 | 3.72% | 235,587,537 |
| 2018-12-28 | 2018-12-24 | 8.300 | 30,595,484 | +3,000 | 3.72% | 253,942,517 |
| 2018-12-18 | 2018-12-14 | 8.100 | 30,592,484 | +50,000 | 3.72% | 247,799,120 |
| 2018-12-13 | 2018-12-11 | 8.600 | 30,542,484 | +10,000 | 3.72% | 262,665,362 |
| 2018-12-12 | 2018-12-10 | 8.400 | 30,532,484 | +6,400 | 3.72% | 256,472,866 |
| 2018-12-10 | 2018-12-06 | 8.600 | 30,526,084 | -19,000 | 3.72% | 262,524,322 |
| 2018-12-06 | 2018-12-04 | 8.900 | 30,545,084 | +28,000 | 3.72% | 271,851,248 |
| 2018-12-05 | 2018-12-03 | 9.300 | 30,517,084 | +70,000 | 3.72% | 283,808,881 |
| 2018-12-04 | 2018-11-30 | 9.400 | 30,447,084 | -5,000 | 3.71% | 286,202,590 |
| 2018-12-03 | 2018-11-29 | 9.300 | 30,452,084 | -6,500 | 3.71% | 283,204,381 |
| 2018-11-30 | 2018-11-28 | 9.500 | 30,458,584 | +14,900 | 3.71% | 289,356,548 |
| 2018-11-27 | 2018-11-23 | 8.800 | 30,443,684 | +15,400 | 3.71% | 267,904,419 |
| 2018-11-26 | 2018-11-22 | 9.200 | 30,428,284 | +64,300 | 3.70% | 279,940,213 |
| 2018-11-23 | 2018-11-21 | 9.600 | 30,363,984 | +5,200 | 3.70% | 291,494,246 |
| 2018-11-22 | 2018-11-20 | 9.200 | 30,358,784 | +10,100 | 3.70% | 279,300,813 |
| 2018-11-21 | 2018-11-19 | 9.200 | 30,348,684 | -2,100 | 3.69% | 279,207,893 |
| 2018-11-20 | 2018-11-16 | 9.000 | 30,350,784 | -132,800 | 3.69% | 273,157,056 |
| 2018-11-19 | 2018-11-15 | 8.200 | 30,483,584 | -400 | 3.71% | 249,965,389 |
| 2018-11-16 | 2018-11-14 | 7.700 | 30,483,984 | +8,600 | 3.71% | 234,726,677 |
| 2018-11-15 | 2018-11-13 | 7.600 | 30,475,384 | -1,700 | 3.71% | 231,612,918 |
| 2018-11-14 | 2018-11-12 | 8.000 | 30,477,084 | -6,000 | 3.77% | 243,816,672 |
| 2018-11-13 | 2018-11-09 | 7.500 | 30,483,084 | +100 | 3.77% | 228,623,130 |
| 2018-11-09 | 2018-11-07 | 7.500 | 30,482,984 | +3,000 | 3.77% | 228,622,380 |
| 2018-11-08 | 2018-11-06 | 7.400 | 30,479,984 | +200 | 3.77% | 225,551,882 |
| 2018-11-07 | 2018-11-05 | 7.400 | 30,479,784 | +3,200 | 3.77% | 225,550,402 |
| 2018-11-06 | 2018-11-02 | 7.600 | 30,476,584 | +19,700 | 3.77% | 231,622,038 |
| 2018-11-05 | 2018-11-01 | 7.500 | 30,456,884 | +52,400 | 3.76% | 228,426,630 |
| 2018-11-01 | 2018-10-30 | 6.600 | 30,404,484 | -2,500 | 3.76% | 200,669,594 |
| 2018-10-31 | 2018-10-29 | 6.700 | 30,406,984 | +18,500 | 3.76% | 203,726,793 |
| 2018-10-30 | 2018-10-26 | 6.900 | 30,388,484 | -24,700 | 3.75% | 209,680,540 |
| 2018-10-29 | 2018-10-25 | 6.900 | 30,413,184 | -100 | 3.76% | 209,850,970 |
| 2018-10-26 | 2018-10-24 | 7.100 | 30,413,284 | +20,300 | 3.76% | 215,934,316 |
| 2018-10-25 | 2018-10-23 | 7.200 | 30,392,984 | +2,600 | 3.76% | 218,829,485 |
| 2018-10-23 | 2018-10-19 | 7.300 | 30,390,384 | +80,000 | 3.75% | 221,849,803 |
| 2018-10-22 | 2018-10-18 | 7.300 | 30,310,384 | +1,100 | 3.75% | 221,265,803 |
| 2018-10-19 | 2018-10-16 | 7.100 | 30,309,284 | +2,100 | 3.74% | 215,195,916 |
| 2018-10-18 | 2018-10-15 | 7.300 | 30,307,184 | +15,000 | 3.74% | 221,242,443 |
| 2018-10-16 | 2018-10-12 | 7.200 | 30,292,184 | +21,100 | 3.74% | 218,103,725 |
| 2018-10-15 | 2018-10-11 | 7.000 | 30,271,084 | +8,600 | 3.74% | 211,897,588 |
| 2018-10-12 | 2018-10-10 | 7.500 | 30,262,484 | +3,000 | 3.74% | 226,968,630 |
| 2018-10-11 | 2018-10-09 | 7.900 | 30,259,484 | +8,300 | 3.74% | 239,049,924 |
| 2018-10-10 | 2018-10-08 | 8.100 | 30,251,184 | +40,300 | 3.74% | 245,034,590 |
| 2018-10-09 | 2018-10-05 | 8.500 | 30,210,884 | -1,400 | 3.73% | 256,792,514 |
| 2018-10-08 | 2018-10-04 | 8.700 | 30,212,284 | +5,000 | 3.73% | 262,846,871 |
| 2018-10-05 | 2018-10-03 | 8.800 | 30,207,284 | +4,600 | 3.73% | 265,824,099 |
| 2018-10-04 | 2018-10-02 | 8.700 | 30,202,684 | +30,000 | 3.73% | 262,763,351 |
| 2018-10-03 | 2018-09-28 | 9.000 | 30,172,684 | +66,400 | 3.73% | 271,554,156 |
| 2018-10-02 | 2018-09-27 | 9.200 | 30,106,284 | +38,900 | 3.72% | 276,977,813 |
| 2018-09-28 | 2018-09-26 | 10.100 | 30,067,384 | +1,200 | 3.72% | 303,680,578 |
| 2018-09-26 | 2018-09-21 | 10.300 | 30,066,184 | +200 | 3.71% | 309,681,695 |
| 2018-09-24 | 2018-09-20 | 10.000 | 30,065,984 | +4,000 | 3.71% | 300,659,840 |
| 2018-09-21 | 2018-09-19 | 10.100 | 30,061,984 | +800 | 3.71% | 303,626,038 |
| 2018-09-20 | 2018-09-18 | 10.000 | 30,061,184 | +4,000 | 3.71% | 300,611,840 |
| 2018-09-19 | 2018-09-17 | 9.900 | 30,057,184 | +800 | 3.71% | 297,566,122 |
| 2018-09-18 | 2018-09-14 | 10.100 | 30,056,384 | +3,500 | 3.71% | 303,569,478 |
| 2018-09-17 | 2018-09-13 | 10.200 | 30,052,884 | -2,800 | 3.71% | 306,539,417 |
| 2018-09-14 | 2018-09-12 | 10.100 | 30,055,684 | +200 | 3.71% | 303,562,408 |
| 2018-09-13 | 2018-09-11 | 10.000 | 30,055,484 | +5,600 | 3.71% | 300,554,840 |
| 2018-09-12 | 2018-09-10 | 10.000 | 30,049,884 | +10,200 | 3.71% | 300,498,840 |
| 2018-09-11 | 2018-09-07 | 10.200 | 30,039,684 | +2,900 | 3.71% | 306,404,777 |
| 2018-09-07 | 2018-09-05 | 10.500 | 30,036,784 | +1,300 | 3.71% | 315,386,232 |
| 2018-09-06 | 2018-09-04 | 10.700 | 30,035,484 | +4,400 | 3.71% | 321,379,679 |
| 2018-09-05 | 2018-09-03 | 10.300 | 30,031,084 | -3,300 | 3.71% | 309,320,165 |
| 2018-09-04 | 2018-08-31 | 10.200 | 30,034,384 | -800 | 3.71% | 306,350,717 |
| 2018-09-03 | 2018-08-30 | 10.600 | 30,035,184 | +300 | 3.71% | 318,372,950 |
| 2018-08-30 | 2018-08-28 | 10.500 | 30,034,884 | +1,100 | 3.71% | 315,366,282 |
| 2018-08-29 | 2018-08-27 | 10.900 | 30,033,784 | +1,000 | 3.71% | 327,368,246 |
| 2018-08-28 | 2018-08-24 | 10.500 | 30,032,784 | +1,400 | 3.71% | 315,344,232 |
| 2018-08-27 | 2018-08-23 | 10.400 | 30,031,384 | +100 | 3.71% | 312,326,394 |
| 2018-08-24 | 2018-08-22 | 10.500 | 30,031,284 | -500 | 3.71% | 315,328,482 |
| 2018-08-23 | 2018-08-21 | 10.300 | 30,031,784 | +600 | 3.71% | 309,327,375 |
| 2018-08-21 | 2018-08-17 | 10.300 | 30,031,184 | +600 | 3.71% | 309,321,195 |
| 2018-08-20 | 2018-08-16 | 10.300 | 30,030,584 | -14,900 | 3.71% | 309,315,015 |
| 2018-08-17 | 2018-08-15 | 9.900 | 30,045,484 | +5,700 | 3.71% | 297,450,292 |
| 2018-08-16 | 2018-08-14 | 10.400 | 30,039,784 | +11,600 | 3.71% | 312,413,754 |
| 2018-08-15 | 2018-08-13 | 10.800 | 30,028,184 | +300 | 3.71% | 324,304,387 |
| 2018-08-14 | 2018-08-10 | 11.200 | 30,027,884 | +200 | 3.71% | 336,312,301 |
| 2018-08-10 | 2018-08-08 | 11.100 | 30,027,684 | +7,200 | 3.71% | 333,307,292 |
| 2018-08-09 | 2018-08-07 | 11.300 | 30,020,484 | +40,100 | 3.71% | 339,231,469 |
| 2018-08-08 | 2018-08-06 | 11.200 | 29,980,384 | +2,400 | 3.70% | 335,780,301 |
| 2018-08-07 | 2018-08-03 | 11.200 | 29,977,984 | +500 | 3.70% | 335,753,421 |
| 2018-08-06 | 2018-08-02 | 11.300 | 29,977,484 | +700 | 3.70% | 338,745,569 |
| 2018-08-03 | 2018-08-01 | 11.700 | 29,976,784 | +100 | 3.70% | 350,728,373 |
| 2018-08-02 | 2018-07-31 | 11.900 | 29,976,684 | +500 | 3.70% | 356,722,540 |
| 2018-07-31 | 2018-07-27 | 11.800 | 29,976,184 | -1,300 | 3.70% | 353,718,971 |
| 2018-07-27 | 2018-07-25 | 12.000 | 29,977,484 | -10,100 | 3.70% | 359,729,808 |
| 2018-07-26 | 2018-07-24 | 12.000 | 29,987,584 | -5,000 | 3.71% | 359,851,008 |
| 2018-07-25 | 2018-07-23 | 11.600 | 29,992,584 | +400 | 3.71% | 347,913,974 |
| 2018-07-24 | 2018-07-20 | 11.600 | 29,992,184 | +1,000 | 3.71% | 347,909,334 |
| 2018-07-23 | 2018-07-19 | 11.600 | 29,991,184 | +5,300 | 3.71% | 347,897,734 |
| 2018-07-20 | 2018-07-18 | 11.900 | 29,985,884 | +700 | 3.70% | 356,832,020 |
| 2018-07-19 | 2018-07-17 | 12.100 | 29,985,184 | +3,200 | 3.70% | 362,820,726 |
| 2018-07-18 | 2018-07-16 | 12.100 | 29,981,984 | +200 | 3.70% | 362,782,006 |
| 2018-07-17 | 2018-07-13 | 11.700 | 29,981,784 | +1,200 | 3.70% | 350,786,873 |
| 2018-07-16 | 2018-07-12 | 11.800 | 29,980,584 | +200 | 3.70% | 353,770,891 |
| 2018-07-13 | 2018-07-11 | 11.300 | 29,980,384 | -1,200 | 3.70% | 338,778,339 |
| 2018-07-11 | 2018-07-09 | 11.400 | 29,981,584 | +3,200 | 3.70% | 341,790,058 |
| 2018-07-10 | 2018-07-06 | 10.700 | 29,978,384 | +11,600 | 3.70% | 320,768,709 |
| 2018-07-09 | 2018-07-05 | 11.400 | 29,966,784 | +500 | 3.70% | 341,621,338 |
| 2018-07-06 | 2018-07-04 | 11.700 | 29,966,284 | +800 | 3.70% | 350,605,523 |
| 2018-07-04 | 2018-06-29 | 12.200 | 29,965,484 | -500 | 3.70% | 365,578,905 |
| 2018-07-03 | 2018-06-28 | 11.800 | 29,965,984 | +4,500 | 3.70% | 353,598,611 |
| 2018-06-29 | 2018-06-27 | 11.300 | 29,961,484 | +13,000 | 3.70% | 338,564,769 |
| 2018-06-28 | 2018-06-26 | 12.000 | 29,948,484 | +900 | 3.70% | 359,381,808 |
| 2018-06-27 | 2018-06-25 | 12.000 | 29,947,584 | +1,500 | 3.70% | 359,371,008 |
| 2018-06-26 | 2018-06-22 | 12.500 | 29,946,084 | -20,200 | 3.70% | 374,326,050 |
| 2018-06-25 | 2018-06-21 | 12.400 | 29,966,284 | -1,500 | 3.70% | 371,581,922 |
| 2018-06-22 | 2018-06-20 | 12.800 | 29,967,784 | +1,100 | 3.70% | 383,587,635 |
| 2018-06-21 | 2018-06-19 | 12.500 | 29,966,684 | -1,147,600 | 3.70% | 374,583,550 |
| 2018-06-20 | 2018-06-15 | 13.500 | 31,114,284 | -100 | 3.84% | 420,042,834 |
| 2018-06-19 | 2018-06-14 | 13.300 | 31,114,384 | +10,600 | 3.84% | 413,821,307 |
| 2018-06-15 | 2018-06-13 | 13.700 | 31,103,784 | -11,000 | 3.84% | 426,121,841 |
| 2018-06-14 | 2018-06-12 | 13.800 | 31,114,784 | +10,400 | 3.84% | 429,384,019 |
| 2018-06-13 | 2018-06-11 | 13.600 | 31,104,384 | +200 | 3.84% | 423,019,622 |
| 2018-06-12 | 2018-06-08 | 14.400 | 31,104,184 | +2,200 | 3.84% | 447,900,250 |
| 2018-06-11 | 2018-06-07 | 15.000 | 31,101,984 | +2,800 | 3.84% | 466,529,760 |
| 2018-06-07 | 2018-06-05 | 14.800 | 31,099,184 | +100 | 3.84% | 460,267,923 |
| 2018-06-06 | 2018-06-04 | 14.800 | 31,099,084 | +15,400 | 3.84% | 460,266,443 |
| 2018-06-05 | 2018-06-01 | 14.700 | 31,083,684 | +500 | 3.84% | 456,930,155 |
| 2018-06-04 | 2018-05-31 | 14.600 | 31,083,184 | +2,000 | 3.84% | 453,814,486 |
| 2018-06-01 | 2018-05-30 | 14.100 | 31,081,184 | -3,200 | 3.84% | 438,244,694 |
| 2018-05-31 | 2018-05-29 | 14.600 | 31,084,384 | +800 | 3.84% | 453,832,006 |
| 2018-05-30 | 2018-05-28 | 15.300 | 31,083,584 | +15,200 | 3.84% | 475,578,835 |
| 2018-05-29 | 2018-05-25 | 13.700 | 31,068,384 | +4,100 | 3.84% | 425,636,861 |
| 2018-05-28 | 2018-05-24 | 14.500 | 31,064,284 | -900 | 3.84% | 450,432,118 |
| 2018-05-25 | 2018-05-23 | 14.300 | 31,065,184 | +1,500 | 3.84% | 444,232,131 |
| 2018-05-24 | 2018-05-21 | 14.500 | 31,063,684 | +6,600 | 3.84% | 450,423,418 |
| 2018-05-23 | 2018-05-18 | 15.200 | 31,057,084 | +1,400 | 3.84% | 472,067,677 |
| 2018-05-21 | 2018-05-17 | 15.500 | 31,055,684 | -1,500 | 3.84% | 481,363,102 |
| 2018-05-18 | 2018-05-16 | 14.900 | 31,057,184 | +3,300 | 3.84% | 462,752,042 |
| 2018-05-17 | 2018-05-15 | 15.100 | 31,053,884 | -1,500 | 3.84% | 468,913,648 |
| 2018-05-16 | 2018-05-14 | 15.000 | 31,055,384 | +11,800 | 3.84% | 465,830,760 |
| 2018-05-15 | 2018-05-11 | 12.600 | 31,043,584 | +5,700 | 3.84% | 391,149,158 |
| 2018-05-14 | 2018-05-10 | 12.700 | 31,037,884 | +600 | 3.83% | 394,181,127 |
| 2018-05-11 | 2018-05-09 | 12.100 | 31,037,284 | +1,200 | 3.83% | 375,551,136 |
| 2018-05-10 | 2018-05-08 | 12.300 | 31,036,084 | +7,757 | 3.83% | 381,743,833 |
| 2018-05-09 | 2018-05-07 | 12.400 | 31,028,327 | +22,300 | 3.83% | 384,751,255 |
| 2018-05-08 | 2018-05-04 | 13.800 | 31,006,027 | +2,000 | 3.83% | 427,883,173 |
| 2018-05-07 | 2018-05-03 | 14.000 | 31,004,027 | -300 | 3.83% | 434,056,378 |
| 2018-05-04 | 2018-05-02 | 13.500 | 31,004,327 | +3,100 | 3.83% | 418,558,414 |
| 2018-05-03 | 2018-04-30 | 13.500 | 31,001,227 | +600 | 3.83% | 418,516,564 |
| 2018-05-02 | 2018-04-27 | 12.900 | 31,000,627 | -800 | 3.83% | 399,908,088 |
| 2018-04-30 | 2018-04-26 | 12.800 | 31,001,427 | +3,400 | 3.83% | 396,818,266 |
| 2018-04-27 | 2018-04-25 | 13.300 | 30,998,027 | -8,500 | 3.83% | 412,273,759 |
| 2018-04-26 | 2018-04-24 | 13.600 | 31,006,527 | +1,800 | 3.83% | 421,688,767 |
| 2018-04-25 | 2018-04-23 | 13.400 | 31,004,727 | +10,000 | 3.83% | 415,463,342 |
| 2018-04-24 | 2018-04-20 | 13.900 | 30,994,727 | +3,100 | 3.83% | 430,826,705 |
| 2018-04-23 | 2018-04-19 | 14.900 | 30,991,627 | -1,400 | 3.83% | 461,775,242 |
| 2018-04-20 | 2018-04-18 | 14.600 | 30,993,027 | +13,800 | 3.83% | 452,498,194 |
| 2018-04-19 | 2018-04-17 | 15.300 | 30,979,227 | +4,300 | 3.83% | 473,982,173 |
| 2018-04-18 | 2018-04-16 | 15.600 | 30,974,927 | +13,300 | 3.83% | 483,208,861 |
| 2018-04-17 | 2018-04-13 | 16.100 | 30,961,627 | -1,900 | 3.83% | 498,482,195 |
| 2018-04-16 | 2018-04-12 | 16.400 | 30,963,527 | +12,500 | 3.83% | 507,801,843 |
| 2018-04-13 | 2018-04-11 | 16.500 | 30,951,027 | +1,400 | 3.82% | 510,691,945 |
| 2018-04-12 | 2018-04-10 | 16.700 | 30,949,627 | +3,000 | 3.82% | 516,858,771 |
| 2018-04-11 | 2018-04-09 | 16.400 | 30,946,627 | +7,100 | 3.82% | 507,524,683 |
| 2018-04-10 | 2018-04-06 | 16.000 | 30,939,527 | +9,500 | 3.82% | 495,032,432 |
| 2018-04-06 | 2018-04-03 | 16.500 | 30,930,027 | +19,700 | 3.82% | 510,345,445 |
| 2018-04-04 | 2018-03-29 | 17.000 | 30,910,327 | +10,100 | 3.82% | 525,475,559 |
| 2018-04-03 | 2018-03-28 | 17.100 | 30,900,227 | +8,800 | 3.82% | 528,393,882 |
| 2018-03-29 | 2018-03-27 | 17.900 | 30,891,427 | +1,200 | 3.82% | 552,956,543 |
| 2018-03-28 | 2018-03-26 | 17.700 | 30,890,227 | +76,200 | 3.82% | 546,757,018 |
| 2018-03-27 | 2018-03-23 | 18.000 | 30,814,027 | +11,900 | 3.81% | 554,652,486 |
| 2018-03-26 | 2018-03-22 | 18.500 | 30,802,127 | +2,000 | 3.81% | 569,839,349 |
| 2018-03-23 | 2018-03-21 | 18.800 | 30,800,127 | +4,100 | 3.81% | 579,042,388 |
| 2018-03-22 | 2018-03-20 | 18.700 | 30,796,027 | +800 | 3.81% | 575,885,705 |
| 2018-03-21 | 2018-03-19 | 19.000 | 30,795,227 | +7,000 | 3.80% | 585,109,313 |
| 2018-03-20 | 2018-03-16 | 19.700 | 30,788,227 | +7,800 | 3.80% | 606,528,072 |
| 2018-03-19 | 2018-03-15 | 20.000 | 30,780,427 | +10,500 | 3.80% | 615,608,540 |
| 2018-03-16 | 2018-03-14 | 20.200 | 30,769,927 | -3,500 | 3.80% | 621,552,525 |
| 2018-03-15 | 2018-03-13 | 20.500 | 30,773,427 | +9,600 | 3.80% | 630,855,253 |
| 2018-03-14 | 2018-03-12 | 20.900 | 30,763,827 | +7,200 | 3.80% | 642,963,984 |
| 2018-03-13 | 2018-03-09 | 20.900 | 30,756,627 | +17,300 | 3.80% | 642,813,504 |
| 2018-03-12 | 2018-03-08 | 21.900 | 30,739,327 | +1,000 | 3.80% | 673,191,261 |
| 2018-03-09 | 2018-03-07 | 21.600 | 30,738,327 | +3,300 | 3.80% | 663,947,863 |
| 2018-03-08 | 2018-03-06 | 21.500 | 30,735,027 | +900 | 3.80% | 660,803,080 |
| 2018-03-07 | 2018-03-05 | 21.600 | 30,734,127 | +1,000 | 3.80% | 663,857,143 |
| 2018-03-06 | 2018-03-02 | 21.400 | 30,733,127 | +3,100 | 3.80% | 657,688,918 |
| 2018-03-05 | 2018-03-01 | 21.600 | 30,730,027 | +100 | 3.80% | 663,768,583 |
| 2018-03-02 | 2018-02-28 | 21.900 | 30,729,927 | +50,000 | 3.80% | 672,985,401 |
| 2018-03-01 | 2018-02-27 | 22.000 | 30,679,927 | +1,500 | 3.79% | 674,958,394 |
| 2018-02-28 | 2018-02-26 | 22.300 | 30,678,427 | -6,500 | 3.79% | 684,128,922 |
| 2018-02-27 | 2018-02-23 | 21.900 | 30,684,927 | -100 | 3.79% | 671,999,901 |
| 2018-02-26 | 2018-02-22 | 21.600 | 30,685,027 | +500 | 3.79% | 662,796,583 |
| 2018-02-23 | 2018-02-21 | 21.600 | 30,684,527 | -11,200 | 3.79% | 662,785,783 |
| 2018-02-22 | 2018-02-20 | 22.300 | 30,695,727 | +1,500 | 3.79% | 684,514,712 |
| 2018-02-20 | 2018-02-13 | 21.600 | 30,694,227 | +700 | 3.79% | 662,995,303 |
| 2018-02-14 | 2018-02-12 | 21.300 | 30,693,527 | +200 | 3.79% | 653,772,125 |
| 2018-02-13 | 2018-02-09 | 21.400 | 30,693,327 | +2,100 | 3.79% | 656,837,198 |
| 2018-02-12 | 2018-02-08 | 21.800 | 30,691,227 | +3,400 | 3.79% | 669,068,749 |
| 2018-02-08 | 2018-02-06 | 21.600 | 30,687,827 | +400 | 3.79% | 662,857,063 |
| 2018-02-07 | 2018-02-05 | 22.600 | 30,687,427 | -6,700 | 3.79% | 693,535,850 |
| 2018-02-06 | 2018-02-02 | 23.000 | 30,694,127 | +3,800 | 3.79% | 705,964,921 |
| 2018-02-05 | 2018-02-01 | 23.200 | 30,690,327 | +4,600 | 3.79% | 712,015,586 |
| 2018-02-02 | 2018-01-31 | 23.300 | 30,685,727 | +11,000 | 3.79% | 714,977,439 |
| 2018-02-01 | 2018-01-30 | 22.900 | 30,674,727 | +9,000 | 3.79% | 702,451,248 |
| 2018-01-31 | 2018-01-29 | 23.100 | 30,665,727 | +4,100 | 3.79% | 708,378,294 |
| 2018-01-29 | 2018-01-25 | 23.400 | 30,661,627 | -46,000 | 3.79% | 717,482,072 |
| 2018-01-26 | 2018-01-24 | 23.400 | 30,707,627 | +50,000 | 3.79% | 718,558,472 |
| 2018-01-25 | 2018-01-23 | 23.400 | 30,657,627 | +5,600 | 3.79% | 717,388,472 |
| 2018-01-24 | 2018-01-22 | 23.200 | 30,652,027 | +14,000 | 3.79% | 711,127,026 |
| 2018-01-23 | 2018-01-19 | 23.100 | 30,638,027 | +9,500 | 3.79% | 707,738,424 |
| 2018-01-22 | 2018-01-18 | 23.200 | 30,628,527 | +1,100 | 3.78% | 710,581,826 |
| 2018-01-18 | 2018-01-16 | 23.500 | 30,627,427 | +200 | 3.78% | 719,744,534 |
| 2018-01-17 | 2018-01-15 | 23.400 | 30,627,227 | +2,300 | 3.78% | 716,677,112 |
| 2018-01-12 | 2018-01-10 | 24.400 | 30,624,927 | -1,200 | 3.78% | 747,248,219 |
| 2018-01-11 | 2018-01-09 | 24.300 | 30,626,127 | -43,600 | 3.78% | 744,214,886 |
| 2018-01-10 | 2018-01-08 | 23.800 | 30,669,727 | +1,400 | 3.79% | 729,939,503 |
| 2018-01-09 | 2018-01-05 | 24.000 | 30,668,327 | -300 | 3.79% | 736,039,848 |
| 2018-01-08 | 2018-01-04 | 24.000 | 30,668,627 | -1,400 | 3.79% | 736,047,048 |
| 2018-01-05 | 2018-01-03 | 24.100 | 30,670,027 | -300 | 3.79% | 739,147,651 |
| 2018-01-04 | 2018-01-02 | 24.100 | 30,670,327 | -2,000 | 3.79% | 739,154,881 |
| 2018-01-03 | 2017-12-29 | 23.800 | 30,672,327 | -3,300 | 3.79% | 730,001,383 |
| 2018-01-02 | 2017-12-28 | 23.500 | 30,675,627 | -1,400 | 3.79% | 720,877,234 |
| 2017-12-29 | 2017-12-27 | 23.600 | 30,677,027 | -3,700 | 3.79% | 723,977,837 |
| 2017-12-27 | 2017-12-21 | 23.500 | 30,680,727 | +1,300 | 3.79% | 720,997,084 |
| 2017-12-21 | 2017-12-19 | 23.500 | 30,679,427 | +1,600 | 3.79% | 720,966,534 |
| 2017-12-20 | 2017-12-18 | 23.500 | 30,677,827 | +1,100 | 3.79% | 720,928,934 |
| 2017-12-19 | 2017-12-15 | 23.400 | 30,676,727 | +1,000 | 3.79% | 717,835,412 |
| 2017-12-18 | 2017-12-14 | 23.100 | 30,675,727 | +300 | 3.79% | 708,609,294 |
| 2017-12-15 | 2017-12-13 | 23.100 | 30,675,427 | -1,700 | 3.79% | 708,602,364 |
| 2017-12-14 | 2017-12-12 | 23.100 | 30,677,127 | +2,000 | 3.79% | 708,641,634 |
| 2017-12-13 | 2017-12-11 | 23.000 | 30,675,127 | -97,400 | 3.79% | 705,527,921 |
| 2017-12-12 | 2017-12-08 | 23.400 | 30,772,527 | +145,600 | 3.80% | 720,077,132 |
| 2017-12-08 | 2017-12-06 | 23.500 | 30,626,927 | -8,700 | 3.78% | 719,732,784 |
| 2017-12-07 | 2017-12-05 | 24.000 | 30,635,627 | -1,100 | 3.79% | 735,255,048 |
| 2017-12-06 | 2017-12-04 | 24.100 | 30,636,727 | -1,500 | 3.79% | 738,345,121 |
| 2017-12-04 | 2017-11-30 | 24.100 | 30,638,227 | -1,300 | 3.79% | 738,381,271 |
| 2017-12-01 | 2017-11-29 | 24.100 | 30,639,527 | +1,000 | 3.79% | 738,412,601 |
| 2017-11-30 | 2017-11-28 | 24.000 | 30,638,527 | +5,100 | 3.79% | 735,324,648 |
| 2017-11-29 | 2017-11-27 | 23.900 | 30,633,427 | +1,600 | 3.78% | 732,138,905 |
| 2017-11-28 | 2017-11-24 | 24.100 | 30,631,827 | -3,200 | 3.78% | 738,227,031 |
| 2017-11-27 | 2017-11-23 | 24.200 | 30,635,027 | -1,400 | 3.79% | 741,367,653 |
| 2017-11-24 | 2017-11-22 | 23.800 | 30,636,427 | -35,300 | 3.79% | 729,146,963 |
| 2017-11-23 | 2017-11-21 | 23.300 | 30,671,727 | -24,800 | 3.79% | 714,651,239 |
| 2017-11-22 | 2017-11-20 | 23.400 | 30,696,527 | -800 | 3.79% | 718,298,732 |
| 2017-11-20 | 2017-11-16 | 23.400 | 30,697,327 | -2,000 | 3.84% | 718,317,452 |
| 2017-11-17 | 2017-11-15 | 23.700 | 30,699,327 | -2,300 | 3.84% | 727,574,050 |
| 2017-11-16 | 2017-11-14 | 23.500 | 30,701,627 | -24,000 | 3.84% | 721,488,234 |
| 2017-11-15 | 2017-11-13 | 23.000 | 30,725,627 | -9,900 | 3.85% | 706,689,421 |
| 2017-11-14 | 2017-11-10 | 23.000 | 30,735,527 | +5,700 | 3.85% | 706,917,121 |
| 2017-11-13 | 2017-11-09 | 23.200 | 30,729,827 | +100 | 3.85% | 712,931,986 |
| 2017-11-10 | 2017-11-08 | 23.100 | 30,729,727 | +2,400 | 3.85% | 709,856,694 |
| 2017-11-08 | 2017-11-06 | 23.200 | 30,727,327 | -2,400 | 3.85% | 712,873,986 |
| 2017-11-07 | 2017-11-03 | 23.400 | 30,729,727 | +4,200 | 3.85% | 719,075,612 |
| 2017-11-06 | 2017-11-02 | 23.400 | 30,725,527 | +32,700 | 3.85% | 718,977,332 |
| 2017-11-03 | 2017-11-01 | 24.800 | 30,692,827 | -10,000 | 3.84% | 761,182,110 |
| 2017-11-02 | 2017-10-31 | 24.500 | 30,702,827 | +55,100 | 3.84% | 752,219,261 |
| 2017-11-01 | 2017-10-30 | 24.400 | 30,647,727 | -4,300 | 3.84% | 747,804,539 |
| 2017-10-31 | 2017-10-27 | 24.300 | 30,652,027 | +2,300 | 3.84% | 744,844,256 |
| 2017-10-30 | 2017-10-26 | 24.300 | 30,649,727 | -3,000 | 3.84% | 744,788,366 |
| 2017-10-27 | 2017-10-25 | 24.400 | 30,652,727 | +1,000 | 3.84% | 747,926,539 |
| 2017-10-26 | 2017-10-24 | 24.500 | 30,651,727 | +300 | 3.84% | 750,967,311 |
| 2017-10-25 | 2017-10-23 | 24.500 | 30,651,427 | +8,208 | 3.84% | 750,959,961 |
| 2017-10-23 | 2017-10-19 | 24.300 | 30,643,219 | +5,700 | 3.84% | 744,630,222 |
| 2017-10-20 | 2017-10-18 | 24.900 | 30,637,519 | +1,600 | 3.84% | 762,874,223 |
| 2017-10-18 | 2017-10-16 | 24.400 | 30,635,919 | +1,500 | 3.84% | 747,516,424 |
| 2017-10-17 | 2017-10-13 | 24.300 | 30,634,419 | +1,600 | 3.84% | 744,416,382 |
| 2017-10-16 | 2017-10-12 | 24.300 | 30,632,819 | +15,300 | 3.84% | 744,377,502 |
| 2017-10-13 | 2017-10-11 | 24.300 | 30,617,519 | +2,600 | 3.83% | 744,005,712 |
| 2017-10-12 | 2017-10-10 | 24.800 | 30,614,919 | +1,100 | 3.83% | 759,249,991 |
| 2017-10-11 | 2017-10-09 | 24.800 | 30,613,819 | -2,700 | 3.83% | 759,222,711 |
| 2017-10-10 | 2017-10-06 | 24.300 | 30,616,519 | -1,100 | 3.83% | 743,981,412 |
| 2017-10-09 | 2017-10-04 | 24.300 | 30,617,619 | +11,300 | 3.83% | 744,008,142 |
| 2017-10-06 | 2017-10-03 | 24.500 | 30,606,319 | +300 | 3.83% | 749,854,815 |
| 2017-10-04 | 2017-09-29 | 24.700 | 30,606,019 | -700 | 3.83% | 755,968,669 |
| 2017-10-03 | 2017-09-28 | 24.500 | 30,606,719 | -8,900 | 3.83% | 749,864,615 |
| 2017-09-29 | 2017-09-27 | 24.400 | 30,615,619 | +8,500 | 3.83% | 747,021,104 |
| 2017-09-28 | 2017-09-26 | 24.500 | 30,607,119 | +27,000 | 3.83% | 749,874,415 |
| 2017-09-27 | 2017-09-25 | 24.200 | 30,580,119 | +2,200 | 3.83% | 740,038,880 |
| 2017-09-26 | 2017-09-22 | 24.700 | 30,577,919 | +5,500 | 3.83% | 755,274,599 |
| 2017-09-25 | 2017-09-21 | 24.300 | 30,572,419 | +26,500 | 3.83% | 742,909,782 |
| 2017-09-22 | 2017-09-20 | 24.600 | 30,545,919 | +61,300 | 3.83% | 751,429,607 |
| 2017-09-21 | 2017-09-19 | 24.900 | 30,484,619 | -8,900 | 3.82% | 759,067,013 |
| 2017-09-20 | 2017-09-18 | 25.500 | 30,493,519 | -14,900 | 3.82% | 777,584,734 |
| 2017-09-19 | 2017-09-15 | 25.700 | 30,508,419 | -1,800 | 3.82% | 784,066,368 |
| 2017-09-18 | 2017-09-14 | 25.500 | 30,510,219 | +10,700 | 3.82% | 778,010,584 |
| 2017-09-15 | 2017-09-13 | 25.200 | 30,499,519 | +6,000 | 3.82% | 768,587,879 |
| 2017-09-14 | 2017-09-12 | 25.500 | 30,493,519 | -3,600 | 3.82% | 777,584,734 |
| 2017-09-12 | 2017-09-08 | 25.700 | 30,497,119 | +5,600 | 3.82% | 783,775,958 |
| 2017-09-11 | 2017-09-07 | 26.100 | 30,491,519 | +1,682 | 3.82% | 795,828,646 |
| 2017-09-08 | 2017-09-06 | 25.800 | 30,489,837 | +4,700 | 3.82% | 786,637,795 |
| 2017-09-07 | 2017-09-05 | 25.700 | 30,485,137 | -78,300 | 3.82% | 783,468,021 |
| 2017-09-06 | 2017-09-04 | 25.600 | 30,563,437 | +28,700 | 3.83% | 782,423,987 |
| 2017-09-05 | 2017-09-01 | 24.800 | 30,534,737 | +900 | 3.82% | 757,261,478 |
| 2017-09-04 | 2017-08-31 | 24.100 | 30,533,837 | +16,800 | 3.82% | 735,865,472 |
| 2017-09-01 | 2017-08-30 | 24.100 | 30,517,037 | +27,600 | 3.82% | 735,460,592 |
| 2017-08-31 | 2017-08-29 | 24.200 | 30,489,437 | +100 | 3.82% | 737,844,375 |
| 2017-08-30 | 2017-08-28 | 24.200 | 30,489,337 | -2,200 | 3.82% | 737,841,955 |
| 2017-08-29 | 2017-08-25 | 24.600 | 30,491,537 | +57,742 | 3.82% | 750,091,810 |
| 2017-08-28 | 2017-08-24 | 24.100 | 30,433,795 | +14,000 | 3.81% | 733,454,459 |
| 2017-08-25 | 2017-08-22 | 24.100 | 30,419,795 | +16,300 | 3.81% | 733,117,059 |
| 2017-08-24 | 2017-08-21 | 24.100 | 30,403,495 | +101,400 | 3.81% | 732,724,229 |
| 2017-08-22 | 2017-08-18 | 24.100 | 30,302,095 | +14,000 | 3.79% | 730,280,489 |
| 2017-08-21 | 2017-08-17 | 24.500 | 30,288,095 | +12,400 | 3.79% | 742,058,327 |
| 2017-08-18 | 2017-08-16 | 24.600 | 30,275,695 | +12,700 | 3.79% | 744,782,097 |
| 2017-08-17 | 2017-08-15 | 24.500 | 30,262,995 | +17,100 | 3.79% | 741,443,377 |
| 2017-08-16 | 2017-08-14 | 24.600 | 30,245,895 | +49,000 | 3.79% | 744,049,017 |
| 2017-08-15 | 2017-08-11 | 25.000 | 30,196,895 | +27,300 | 3.78% | 754,922,375 |
| 2017-08-14 | 2017-08-10 | 25.800 | 30,169,595 | -5,000 | 3.78% | 778,375,551 |
| 2017-08-11 | 2017-08-09 | 25.900 | 30,174,595 | +4,000 | 3.78% | 781,522,010 |
| 2017-08-10 | 2017-08-08 | 26.100 | 30,170,595 | -1,800 | 3.78% | 787,452,529 |
| 2017-08-09 | 2017-08-07 | 26.100 | 30,172,395 | +38,900 | 3.78% | 787,499,509 |
| 2017-08-08 | 2017-08-04 | 26.200 | 30,133,495 | -400 | 3.77% | 789,497,569 |
| 2017-08-07 | 2017-08-03 | 26.100 | 30,133,895 | +8,800 | 3.77% | 786,494,659 |
| 2017-08-04 | 2017-08-02 | 26.800 | 30,125,095 | -55,000 | 3.77% | 807,352,546 |
| 2017-08-03 | 2017-08-01 | 26.200 | 30,180,095 | -9,100 | 3.78% | 790,718,489 |
| 2017-08-02 | 2017-07-31 | 26.100 | 30,189,195 | +4,700 | 3.78% | 787,937,989 |
| 2017-08-01 | 2017-07-28 | 26.500 | 30,184,495 | +11,100 | 3.78% | 799,889,117 |
| 2017-07-31 | 2017-07-27 | 26.700 | 30,173,395 | +16,400 | 3.78% | 805,629,646 |
| 2017-07-28 | 2017-07-26 | 25.700 | 30,156,995 | +10,200 | 3.78% | 775,034,771 |
| 2017-07-27 | 2017-07-25 | 26.700 | 30,146,795 | +1,800 | 3.78% | 804,919,426 |
| 2017-07-26 | 2017-07-24 | 26.300 | 30,144,995 | -900 | 3.78% | 792,813,368 |
| 2017-07-25 | 2017-07-21 | 24.900 | 30,145,895 | +1,100 | 3.78% | 750,632,786 |
| 2017-07-24 | 2017-07-20 | 24.800 | 30,144,795 | +28,200 | 3.78% | 747,590,916 |
| 2017-07-21 | 2017-07-19 | 25.000 | 30,116,595 | +52,400 | 3.77% | 752,914,875 |
| 2017-07-20 | 2017-07-18 | 24.400 | 30,064,195 | -900 | 3.76% | 733,566,358 |
| 2017-07-19 | 2017-07-17 | 24.200 | 30,065,095 | +4,600 | 3.77% | 727,575,299 |
| 2017-07-18 | 2017-07-14 | 24.100 | 30,060,495 | -1,000 | 3.76% | 724,457,929 |
| 2017-07-17 | 2017-07-13 | 23.900 | 30,061,495 | +17,100 | 3.76% | 718,469,730 |
| 2017-07-14 | 2017-07-12 | 23.700 | 30,044,395 | +22,000 | 3.76% | 712,052,161 |
| 2017-07-13 | 2017-07-11 | 23.700 | 30,022,395 | +45,800 | 3.76% | 711,530,761 |
| 2017-07-12 | 2017-07-10 | 24.000 | 29,976,595 | +3,300 | 3.75% | 719,438,280 |
| 2017-07-11 | 2017-07-07 | 24.000 | 29,973,295 | +600 | 3.75% | 719,359,080 |
| 2017-07-10 | 2017-07-06 | 24.000 | 29,972,695 | +9,700 | 3.75% | 719,344,680 |
| 2017-07-07 | 2017-07-05 | 24.100 | 29,962,995 | +32,200 | 3.75% | 722,108,179 |
| 2017-07-06 | 2017-07-04 | 24.000 | 29,930,795 | +10,000 | 3.75% | 718,339,080 |
| 2017-07-05 | 2017-07-03 | 24.300 | 29,920,795 | -45,000 | 3.75% | 727,075,318 |
| 2017-07-04 | 2017-06-30 | 24.100 | 29,965,795 | -17,500 | 3.75% | 722,175,659 |
| 2017-07-03 | 2017-06-29 | 24.200 | 29,983,295 | +4,400 | 3.75% | 725,595,739 |
| 2017-06-30 | 2017-06-28 | 24.200 | 29,978,895 | +5,900 | 3.75% | 725,489,259 |
| 2017-06-29 | 2017-06-27 | 24.500 | 29,972,995 | +9,100 | 3.75% | 734,338,377 |
| 2017-06-28 | 2017-06-26 | 24.500 | 29,963,895 | +15,400 | 3.75% | 734,115,427 |
| 2017-06-27 | 2017-06-23 | 24.800 | 29,948,495 | +19,500 | 3.75% | 742,722,676 |
| 2017-06-26 | 2017-06-22 | 24.300 | 29,928,995 | +2,300 | 3.75% | 727,274,578 |
| 2017-06-23 | 2017-06-21 | 24.200 | 29,926,695 | +5,200 | 3.75% | 724,226,019 |
| 2017-06-22 | 2017-06-20 | 24.100 | 29,921,495 | +8,600 | 3.75% | 721,108,029 |
| 2017-06-21 | 2017-06-19 | 23.900 | 29,912,895 | +6,100 | 3.75% | 714,918,190 |
| 2017-06-20 | 2017-06-16 | 23.300 | 29,906,795 | +12,400 | 3.75% | 696,828,323 |
| 2017-06-19 | 2017-06-15 | 23.600 | 29,894,395 | +9,400 | 3.74% | 705,507,722 |
| 2017-06-16 | 2017-06-14 | 23.600 | 29,884,995 | +3,500 | 3.74% | 705,285,882 |
| 2017-06-15 | 2017-06-13 | 23.700 | 29,881,495 | +9,300 | 3.74% | 708,191,431 |
| 2017-06-14 | 2017-06-12 | 23.500 | 29,872,195 | +26,900 | 3.74% | 701,996,582 |
| 2017-06-13 | 2017-06-09 | 24.000 | 29,845,295 | +14,000 | 3.74% | 716,287,080 |
| 2017-06-12 | 2017-06-08 | 23.700 | 29,831,295 | +13,000 | 3.74% | 707,001,691 |
| 2017-06-09 | 2017-06-07 | 23.800 | 29,818,295 | +16,900 | 3.73% | 709,675,421 |
| 2017-06-08 | 2017-06-06 | 24.100 | 29,801,395 | +4,400 | 3.73% | 718,213,619 |
| 2017-06-07 | 2017-06-05 | 24.300 | 29,796,995 | +2,600 | 3.73% | 724,066,978 |
| 2017-06-06 | 2017-06-02 | 24.100 | 29,794,395 | +159,900 | 3.73% | 718,044,919 |
| 2017-06-05 | 2017-06-01 | 24.300 | 29,634,495 | +3,300 | 3.71% | 720,118,228 |
| 2017-06-02 | 2017-05-31 | 24.500 | 29,631,195 | +13,000 | 3.71% | 725,964,277 |
| 2017-05-31 | 2017-05-26 | 24.215 | 29,618,195 | +3,100 | 3.71% | 717,213,477 |
| 2017-05-29 | 2017-05-25 | 24.404 | 29,615,095 | -1,693,476 | 3.71% | 722,741,054 |
| 2017-05-26 | 2017-05-24 | 24.215 | 31,308,571 | +8,352 | 3.71% | 758,146,439 |
| 2017-05-25 | 2017-05-23 | 24.121 | 31,300,219 | +11,946 | 3.71% | 754,983,474 |
| 2017-05-24 | 2017-05-22 | 24.404 | 31,288,273 | +34,570 | 3.71% | 763,574,096 |
| 2017-05-23 | 2017-05-19 | 25.634 | 31,253,703 | +24,526 | 3.70% | 801,162,587 |
| 2017-05-22 | 2017-05-18 | 25.918 | 31,229,177 | +4,758 | 3.70% | 809,395,882 |
| 2017-05-19 | 2017-05-17 | 25.918 | 31,224,419 | +7,083 | 3.70% | 809,272,565 |
| 2017-05-18 | 2017-05-16 | 26.485 | 31,217,336 | +7,294 | 3.70% | 826,806,265 |
| 2017-05-17 | 2017-05-15 | 24.783 | 31,210,042 | +2,960 | 3.70% | 773,473,667 |
| 2017-05-16 | 2017-05-12 | 25.161 | 31,207,082 | +4,652 | 3.70% | 785,207,949 |
| 2017-05-15 | 2017-05-11 | 25.161 | 31,202,430 | +5,392 | 3.70% | 785,090,899 |
| 2017-05-12 | 2017-05-10 | 25.256 | 31,197,038 | +7,506 | 3.70% | 787,906,189 |
| 2017-05-11 | 2017-05-09 | 25.256 | 31,189,532 | +5,814 | 3.69% | 787,716,619 |
| 2017-05-10 | 2017-05-08 | 25.067 | 31,183,718 | -7,929 | 3.69% | 781,670,382 |
| 2017-05-09 | 2017-05-05 | 25.161 | 31,191,647 | +529 | 3.69% | 784,819,585 |
| 2017-05-08 | 2017-05-04 | 25.161 | 31,191,118 | +1,163 | 3.69% | 784,806,275 |
| 2017-05-05 | 2017-05-02 | 25.256 | 31,189,955 | +740 | 3.69% | 787,727,302 |
| 2017-05-04 | 2017-04-28 | 25.256 | 31,189,215 | +6,766 | 3.69% | 787,708,613 |
| 2017-05-02 | 2017-04-27 | 25.350 | 31,182,449 | +106 | 3.69% | 790,487,312 |
| 2017-04-28 | 2017-04-26 | 25.445 | 31,182,343 | +211 | 3.69% | 793,434,194 |
| 2017-04-27 | 2017-04-25 | 25.729 | 31,182,132 | -7,612 | 3.69% | 802,277,474 |
| 2017-04-26 | 2017-04-24 | 25.540 | 31,189,744 | +2,749 | 3.69% | 796,572,782 |
| 2017-04-24 | 2017-04-20 | 25.256 | 31,186,995 | +528 | 3.69% | 787,652,545 |
| 2017-04-21 | 2017-04-19 | 25.067 | 31,186,467 | -211 | 3.69% | 781,739,291 |
| 2017-04-20 | 2017-04-18 | 25.161 | 31,186,678 | +19,241 | 3.69% | 784,694,559 |
| 2017-04-19 | 2017-04-13 | 25.634 | 31,167,437 | -317 | 3.69% | 798,951,230 |
| 2017-04-18 | 2017-04-12 | 25.823 | 31,167,754 | +3,911 | 3.69% | 804,855,735 |
| 2017-04-13 | 2017-04-11 | 25.540 | 31,163,843 | +4,229 | 3.69% | 795,911,281 |
| 2017-04-12 | 2017-04-10 | 25.823 | 31,159,614 | +7,717 | 3.69% | 804,645,533 |
| 2017-04-11 | 2017-04-07 | 25.445 | 31,151,897 | +4,441 | 3.69% | 792,659,496 |
| 2017-04-10 | 2017-04-06 | 25.823 | 31,147,456 | +12,157 | 3.69% | 804,331,573 |
| 2017-04-07 | 2017-04-05 | 25.823 | 31,135,299 | +32,561 | 3.69% | 804,017,638 |
| 2017-04-06 | 2017-04-03 | 29.607 | 31,102,738 | +318 | 3.68% | 920,858,387 |
| 2017-04-05 | 2017-03-31 | 28.661 | 31,102,420 | +5,074 | 3.68% | 891,428,877 |
| 2017-04-03 | 2017-03-30 | 28.377 | 31,097,346 | +8,880 | 3.68% | 882,458,862 |
| 2017-03-31 | 2017-03-29 | 29.134 | 31,088,466 | +5,075 | 3.68% | 905,732,389 |
| 2017-03-30 | 2017-03-28 | 29.134 | 31,083,391 | +3,277 | 3.68% | 905,584,533 |
| 2017-03-29 | 2017-03-27 | 29.134 | 31,080,114 | +2,326 | 3.68% | 905,489,061 |
| 2017-03-28 | 2017-03-24 | 29.229 | 31,077,788 | -19,241 | 3.68% | 908,360,975 |
| 2017-03-27 | 2017-03-23 | 29.607 | 31,097,029 | +39,116 | 3.68% | 920,689,361 |
| 2017-03-24 | 2017-03-22 | 29.039 | 31,057,913 | +5,814 | 3.68% | 901,904,457 |
| 2017-03-22 | 2017-03-20 | 29.512 | 31,052,099 | +2,538 | 3.68% | 916,421,869 |
| 2017-03-21 | 2017-03-17 | 30.458 | 31,049,561 | -2,115 | 3.68% | 945,717,062 |
| 2017-03-20 | 2017-03-16 | 29.891 | 31,051,676 | -10,043 | 3.68% | 928,158,224 |
| 2017-03-17 | 2017-03-15 | 29.985 | 31,061,719 | +4,969 | 3.68% | 931,396,576 |
| 2017-03-16 | 2017-03-14 | 29.891 | 31,056,750 | +2,854 | 3.68% | 928,309,890 |
| 2017-03-15 | 2017-03-13 | 30.080 | 31,053,896 | +529 | 3.68% | 934,099,421 |
| 2017-03-14 | 2017-03-10 | 30.458 | 31,053,367 | +8,880 | 3.68% | 945,832,986 |
| 2017-03-13 | 2017-03-09 | 30.742 | 31,044,487 | +2,009 | 3.68% | 954,372,105 |
| 2017-03-10 | 2017-03-08 | 30.553 | 31,042,478 | +13,426 | 3.68% | 948,437,665 |
| 2017-03-09 | 2017-03-07 | 31.215 | 31,029,052 | +29,390 | 3.68% | 968,572,949 |
| 2017-03-08 | 2017-03-06 | 30.269 | 30,999,662 | +15,752 | 3.67% | 938,332,644 |
| 2017-03-07 | 2017-03-03 | 29.702 | 30,983,910 | +11,734 | 3.67% | 920,271,048 |
| 2017-03-06 | 2017-03-02 | 28.850 | 30,972,176 | +13,532 | 3.67% | 893,555,323 |
| 2017-03-03 | 2017-03-01 | 29.512 | 30,958,644 | -4,334 | 3.67% | 913,663,788 |
| 2017-03-02 | 2017-02-28 | 28.472 | 30,962,978 | +2,326 | 3.67% | 881,574,680 |
| 2017-03-01 | 2017-02-27 | 27.904 | 30,960,652 | +1,797 | 3.67% | 863,936,858 |
| 2017-02-28 | 2017-02-24 | 27.904 | 30,958,855 | +27,064 | 3.67% | 863,886,713 |
| 2017-02-27 | 2017-02-23 | 28.377 | 30,931,791 | +528 | 3.66% | 877,760,858 |
| 2017-02-24 | 2017-02-22 | 28.377 | 30,931,263 | -634 | 3.66% | 877,745,875 |
| 2017-02-23 | 2017-02-21 | 27.904 | 30,931,897 | -317 | 3.66% | 863,134,468 |
| 2017-02-22 | 2017-02-20 | 28.472 | 30,932,214 | +16,915 | 3.66% | 880,698,771 |
| 2017-02-21 | 2017-02-17 | 28.472 | 30,915,299 | +13,215 | 3.66% | 880,217,169 |
| 2017-02-20 | 2017-02-16 | 28.945 | 30,902,084 | +423 | 3.66% | 894,456,210 |
| 2017-02-17 | 2017-02-15 | 29.229 | 30,901,661 | -95,253 | 3.66% | 903,213,025 |
| 2017-02-16 | 2017-02-14 | 27.715 | 30,996,914 | -23,786 | 3.67% | 859,084,666 |
| 2017-02-15 | 2017-02-13 | 27.621 | 31,020,700 | +1,163 | 3.67% | 856,809,619 |
| 2017-02-14 | 2017-02-10 | 27.053 | 31,019,537 | -15,964 | 3.67% | 839,172,480 |
| 2017-02-13 | 2017-02-09 | 24.972 | 31,035,501 | -1,374 | 3.68% | 775,019,404 |
| 2017-02-10 | 2017-02-08 | 24.499 | 31,036,875 | -1,586 | 3.68% | 760,374,668 |
| 2017-02-09 | 2017-02-07 | 24.404 | 31,038,461 | +423 | 3.68% | 757,477,564 |
| 2017-02-08 | 2017-02-06 | 24.499 | 31,038,038 | -2,432 | 3.68% | 760,403,160 |
| 2017-02-06 | 2017-02-02 | 24.499 | 31,040,470 | -6,025 | 3.68% | 760,462,742 |
| 2017-02-03 | 2017-02-01 | 24.026 | 31,046,495 | -10,784 | 3.68% | 745,926,751 |
| 2017-01-26 | 2017-01-24 | 23.459 | 31,057,279 | +106 | 3.68% | 728,559,412 |
| 2017-01-25 | 2017-01-23 | 23.364 | 31,057,173 | -211 | 3.68% | 725,619,196 |
| 2017-01-24 | 2017-01-20 | 23.459 | 31,057,384 | +2,325 | 3.68% | 728,561,875 |
| 2017-01-23 | 2017-01-19 | 23.742 | 31,055,059 | +8,458 | 3.68% | 737,319,922 |
| 2017-01-20 | 2017-01-18 | 23.932 | 31,046,601 | +2,008 | 3.68% | 742,992,569 |
| 2017-01-19 | 2017-01-17 | 23.648 | 31,044,593 | -3,277 | 3.68% | 734,134,895 |
| 2017-01-18 | 2017-01-16 | 23.459 | 31,047,870 | -1,903 | 3.68% | 728,338,690 |
| 2017-01-17 | 2017-01-13 | 23.648 | 31,049,773 | -528 | 3.68% | 734,257,391 |
| 2017-01-16 | 2017-01-12 | 23.742 | 31,050,301 | -6,238 | 3.68% | 737,206,956 |
| 2017-01-13 | 2017-01-11 | 23.553 | 31,056,539 | +2,855 | 3.68% | 731,479,722 |
| 2017-01-12 | 2017-01-10 | 23.648 | 31,053,684 | -4,546 | 3.68% | 734,349,877 |
| 2017-01-11 | 2017-01-09 | 23.742 | 31,058,230 | -23,681 | 3.68% | 737,395,209 |
| 2017-01-10 | 2017-01-06 | 23.932 | 31,081,911 | -13,321 | 3.68% | 743,837,591 |
| 2017-01-06 | 2017-01-04 | 23.932 | 31,095,232 | -2,325 | 3.68% | 744,156,383 |
| 2017-01-05 | 2017-01-03 | 23.553 | 31,097,557 | -1,163 | 3.68% | 732,445,826 |
| 2017-01-04 | 2016-12-30 | 23.175 | 31,098,720 | +740 | 3.68% | 720,706,580 |
| 2017-01-03 | 2016-12-29 | 23.080 | 31,097,980 | -106 | 3.68% | 717,747,841 |
| 2016-12-30 | 2016-12-28 | 23.269 | 31,098,086 | -106 | 3.68% | 723,633,487 |
| 2016-12-28 | 2016-12-22 | 23.364 | 31,098,192 | -211 | 3.68% | 726,577,563 |
| 2016-12-23 | 2016-12-21 | 22.986 | 31,098,403 | +2,749 | 3.68% | 714,815,974 |
| 2016-12-22 | 2016-12-20 | 23.080 | 31,095,654 | +105 | 3.68% | 717,694,156 |
| 2016-12-21 | 2016-12-19 | 23.364 | 31,095,549 | +529 | 3.68% | 726,515,812 |
| 2016-12-20 | 2016-12-16 | 22.986 | 31,095,020 | +528 | 3.68% | 714,738,214 |
| 2016-12-19 | 2016-12-15 | 22.702 | 31,094,492 | +96,733 | 3.68% | 705,902,299 |
| 2016-12-16 | 2016-12-14 | 23.080 | 30,997,759 | +105 | 3.67% | 715,434,719 |
| 2016-12-15 | 2016-12-13 | 23.269 | 30,997,654 | +1,163 | 3.67% | 721,296,495 |
| 2016-12-14 | 2016-12-12 | 23.269 | 30,996,491 | +11,418 | 3.67% | 721,269,433 |
| 2016-12-13 | 2016-12-09 | 23.742 | 30,985,073 | -4,652 | 3.67% | 735,658,291 |
| 2016-12-12 | 2016-12-08 | 23.648 | 30,989,725 | -211 | 3.67% | 732,837,390 |
| 2016-12-08 | 2016-12-06 | 23.459 | 30,989,936 | -2,115 | 3.67% | 726,979,641 |
| 2016-12-07 | 2016-12-05 | 23.364 | 30,992,051 | +635 | 3.67% | 724,097,686 |
| 2016-12-06 | 2016-12-02 | 23.837 | 30,991,416 | +211 | 3.67% | 738,740,398 |
| 2016-12-05 | 2016-12-01 | 24.026 | 30,991,205 | -634 | 3.67% | 744,598,347 |
| 2016-12-02 | 2016-11-30 | 23.648 | 30,991,839 | -8,986 | 3.67% | 732,887,382 |
| 2016-12-01 | 2016-11-29 | 23.459 | 31,000,825 | +211 | 3.67% | 727,235,081 |
| 2016-11-30 | 2016-11-28 | 23.648 | 31,000,614 | -1,057 | 3.67% | 733,094,891 |
| 2016-11-28 | 2016-11-24 | 23.080 | 31,001,671 | -3,806 | 3.67% | 715,525,009 |
| 2016-11-25 | 2016-11-23 | 22.986 | 31,005,477 | +35,944 | 3.67% | 712,680,013 |
| 2016-11-24 | 2016-11-22 | 22.891 | 30,969,533 | +66,603 | 3.67% | 708,924,378 |
| 2016-11-23 | 2016-11-21 | 22.986 | 30,902,930 | -7,823 | 3.66% | 710,322,907 |
| 2016-11-22 | 2016-11-18 | 23.269 | 30,910,753 | +10,572 | 3.66% | 719,274,362 |
| 2016-11-21 | 2016-11-17 | 23.080 | 30,900,181 | -72,523 | 3.66% | 713,182,599 |
| 2016-11-18 | 2016-11-16 | 22.796 | 30,972,704 | +740 | 3.67% | 706,067,226 |
| 2016-11-17 | 2016-11-15 | 22.796 | 30,971,964 | +7,823 | 3.67% | 706,050,357 |
| 2016-11-16 | 2016-11-14 | 22.796 | 30,964,141 | +66,920 | 3.67% | 705,872,020 |
| 2016-11-15 | 2016-11-11 | 23.364 | 30,897,221 | -16,069 | 3.66% | 721,882,080 |
| 2016-11-14 | 2016-11-10 | 23.648 | 30,913,290 | +3,171 | 3.66% | 731,029,874 |
| 2016-11-11 | 2016-11-09 | 23.553 | 30,910,119 | -1,269 | 3.66% | 728,031,068 |
| 2016-11-09 | 2016-11-07 | 23.837 | 30,911,388 | +2,009 | 3.66% | 736,832,775 |
| 2016-11-08 | 2016-11-04 | 23.648 | 30,909,379 | +51,591 | 3.66% | 730,937,388 |
| 2016-11-07 | 2016-11-03 | 23.837 | 30,857,788 | -19,664 | 3.66% | 735,555,116 |
| 2016-11-04 | 2016-11-02 | 24.310 | 30,877,452 | +2,749 | 3.66% | 750,627,493 |
| 2016-11-03 | 2016-11-01 | 24.688 | 30,874,703 | +105 | 3.66% | 762,242,543 |
| 2016-11-02 | 2016-10-31 | 24.215 | 30,874,598 | +1,269 | 3.66% | 747,637,653 |
| 2016-11-01 | 2016-10-28 | 24.310 | 30,873,329 | +740 | 3.66% | 750,527,263 |
| 2016-10-31 | 2016-10-27 | 24.310 | 30,872,589 | +952 | 3.70% | 750,509,274 |
| 2016-10-28 | 2016-10-26 | 24.877 | 30,871,637 | -318 | 3.70% | 768,007,208 |
| 2016-10-27 | 2016-10-25 | 25.161 | 30,871,955 | +1,586 | 3.70% | 776,775,748 |
| 2016-10-26 | 2016-10-24 | 25.067 | 30,870,369 | +10,889 | 3.70% | 773,815,782 |
| 2016-10-25 | 2016-10-20 | 26.202 | 30,859,480 | -19,135 | 3.70% | 808,571,187 |
| 2016-10-24 | 2016-10-19 | 24.404 | 30,878,615 | -8,774 | 3.70% | 753,576,605 |
| 2016-10-20 | 2016-10-18 | 24.594 | 30,887,389 | +3,594 | 3.70% | 759,634,069 |
| 2016-10-18 | 2016-10-14 | 24.688 | 30,883,795 | -12,158 | 3.70% | 762,467,009 |
| 2016-10-17 | 2016-10-13 | 24.404 | 30,895,953 | +846 | 3.70% | 753,999,730 |
| 2016-10-14 | 2016-10-12 | 24.310 | 30,895,107 | -2,114 | 3.70% | 751,056,684 |
| 2016-10-11 | 2016-10-06 | 24.215 | 30,897,221 | +951 | 3.70% | 748,185,476 |
| 2016-10-07 | 2016-10-05 | 24.404 | 30,896,270 | +423 | 3.70% | 754,007,466 |
| 2016-10-06 | 2016-10-04 | 24.594 | 30,895,847 | +1,269 | 3.70% | 759,842,082 |
| 2016-10-05 | 2016-10-03 | 24.783 | 30,894,578 | -106 | 3.70% | 765,655,572 |
| 2016-10-04 | 2016-09-30 | 24.215 | 30,894,684 | +2,220 | 3.70% | 748,124,041 |
| 2016-10-03 | 2016-09-29 | 24.404 | 30,892,464 | +529 | 3.70% | 753,914,583 |
| 2016-09-30 | 2016-09-28 | 24.594 | 30,891,935 | +105 | 3.70% | 759,745,872 |
| 2016-09-29 | 2016-09-27 | 24.404 | 30,891,830 | +635 | 3.70% | 753,899,110 |
| 2016-09-28 | 2016-09-26 | 24.404 | 30,891,195 | +3,488 | 3.70% | 753,883,613 |
| 2016-09-27 | 2016-09-23 | 24.972 | 30,887,707 | +2,009 | 3.70% | 771,328,688 |
| 2016-09-26 | 2016-09-22 | 25.161 | 30,885,698 | -7,400 | 3.70% | 777,121,538 |
| 2016-09-23 | 2016-09-21 | 25.067 | 30,893,098 | +845 | 3.70% | 774,385,522 |
| 2016-09-22 | 2016-09-20 | 25.161 | 30,892,253 | +3,172 | 3.70% | 777,286,470 |
| 2016-09-21 | 2016-09-19 | 24.783 | 30,889,081 | +4,969 | 3.70% | 765,519,340 |
| 2016-09-20 | 2016-09-15 | 24.783 | 30,884,112 | -106 | 3.70% | 765,396,194 |
| 2016-09-19 | 2016-09-14 | 25.067 | 30,884,218 | +317 | 3.70% | 774,162,930 |
| 2016-09-15 | 2016-09-13 | 24.688 | 30,883,901 | +317 | 3.70% | 762,469,626 |
| 2016-09-14 | 2016-09-12 | 24.783 | 30,883,584 | +3,278 | 3.70% | 765,383,109 |
| 2016-09-13 | 2016-09-09 | 25.540 | 30,880,306 | +3,065 | 3.70% | 788,669,867 |
| 2016-09-12 | 2016-09-08 | 25.823 | 30,877,241 | -1,480 | 3.70% | 797,353,717 |
| 2016-09-09 | 2016-09-07 | 25.445 | 30,878,721 | -1,057 | 3.70% | 785,708,537 |
| 2016-09-08 | 2016-09-06 | 25.161 | 30,879,778 | +10,889 | 3.70% | 776,972,584 |
| 2016-09-07 | 2016-09-05 | 25.067 | 30,868,889 | -317 | 3.70% | 773,778,684 |
| 2016-09-06 | 2016-09-02 | 24.783 | 30,869,206 | -106 | 3.70% | 765,026,781 |
| 2016-09-05 | 2016-09-01 | 24.404 | 30,869,312 | +4,863 | 3.70% | 753,349,570 |
| 2016-09-01 | 2016-08-30 | 25.067 | 30,864,449 | -2,643 | 3.70% | 773,667,388 |
| 2016-08-31 | 2016-08-29 | 24.688 | 30,867,092 | -105 | 3.70% | 762,054,641 |
| 2016-08-30 | 2016-08-26 | 24.972 | 30,867,197 | +1,268 | 3.70% | 770,816,512 |
| 2016-08-29 | 2016-08-25 | 24.026 | 30,865,929 | +17,021 | 3.70% | 741,588,451 |
| 2016-08-26 | 2016-08-24 | 24.499 | 30,848,908 | +3,912 | 3.70% | 755,769,651 |
| 2016-08-25 | 2016-08-23 | 24.404 | 30,844,996 | +13,320 | 3.70% | 752,756,151 |
| 2016-08-24 | 2016-08-22 | 24.783 | 30,831,676 | +5,920 | 3.69% | 764,096,681 |
| 2016-08-23 | 2016-08-19 | 25.256 | 30,825,756 | +31,927 | 3.69% | 778,529,165 |
| 2016-08-22 | 2016-08-18 | 25.350 | 30,793,829 | -1,691 | 3.69% | 780,635,642 |
| 2016-08-17 | 2016-08-15 | 24.499 | 30,795,520 | +1,480 | 3.69% | 754,461,694 |
| 2016-08-16 | 2016-08-12 | 24.404 | 30,794,040 | +6,343 | 3.69% | 751,512,596 |
| 2016-08-15 | 2016-08-11 | 25.445 | 30,787,697 | +1,480 | 3.69% | 783,392,433 |
| 2016-08-12 | 2016-08-10 | 25.067 | 30,786,217 | -2,854 | 3.69% | 771,706,376 |
| 2016-08-11 | 2016-08-09 | 26.202 | 30,789,071 | -952 | 3.69% | 806,726,350 |
| 2016-08-10 | 2016-08-08 | 25.918 | 30,790,023 | +1,057 | 3.69% | 798,013,916 |
| 2016-08-09 | 2016-08-05 | 25.350 | 30,788,966 | +952 | 3.69% | 780,512,363 |
| 2016-08-08 | 2016-08-04 | 24.972 | 30,788,014 | +2,748 | 3.69% | 768,839,152 |
| 2016-08-05 | 2016-08-03 | 25.161 | 30,785,266 | -211 | 3.69% | 774,594,548 |
| 2016-08-03 | 2016-07-29 | 24.972 | 30,785,477 | -3,594 | 3.69% | 768,775,797 |
| 2016-08-01 | 2016-07-28 | 25.350 | 30,789,071 | +105 | 3.69% | 780,515,025 |
| 2016-07-29 | 2016-07-27 | 25.161 | 30,788,966 | +212 | 3.69% | 774,687,644 |
| 2016-07-28 | 2016-07-26 | 25.350 | 30,788,754 | +3,383 | 3.69% | 780,506,989 |
| 2016-07-27 | 2016-07-25 | 26.296 | 30,785,371 | +1,057 | 3.69% | 809,541,424 |
| 2016-07-26 | 2016-07-22 | 26.485 | 30,784,314 | +3,806 | 3.69% | 815,337,467 |
| 2016-07-25 | 2016-07-21 | 27.053 | 30,780,508 | -8,458 | 3.69% | 832,706,021 |
| 2016-07-22 | 2016-07-20 | 26.296 | 30,788,966 | -3,066 | 3.69% | 809,635,959 |
| 2016-07-21 | 2016-07-19 | 25.823 | 30,792,032 | -7,400 | 3.69% | 795,153,335 |
| 2016-07-20 | 2016-07-18 | 26.202 | 30,799,432 | -5,180 | 3.69% | 806,997,826 |
| 2016-07-19 | 2016-07-15 | 25.823 | 30,804,612 | -132,042 | 3.69% | 795,478,193 |
| 2016-07-18 | 2016-07-14 | 25.256 | 30,936,654 | -3,066 | 3.71% | 781,329,982 |
| 2016-07-15 | 2016-07-13 | 24.026 | 30,939,720 | +529 | 3.71% | 743,361,363 |
| 2016-07-14 | 2016-07-12 | 24.310 | 30,939,191 | -635 | 3.71% | 752,128,361 |
| 2016-07-13 | 2016-07-11 | 24.121 | 30,939,826 | -634 | 3.71% | 746,290,539 |
| 2016-07-11 | 2016-07-07 | 23.837 | 30,940,460 | -106 | 3.71% | 737,525,763 |
| 2016-07-07 | 2016-07-05 | 23.553 | 30,940,566 | -2,114 | 3.71% | 728,748,191 |
| 2016-07-05 | 2016-06-30 | 23.553 | 30,942,680 | +106 | 3.71% | 728,797,982 |
| 2016-07-04 | 2016-06-29 | 23.269 | 30,942,574 | +8,774 | 3.71% | 720,014,817 |
| 2016-06-30 | 2016-06-28 | 23.648 | 30,933,800 | +3,806 | 3.71% | 731,514,890 |
| 2016-06-29 | 2016-06-27 | 23.459 | 30,929,994 | +2,643 | 3.71% | 725,573,487 |
| 2016-06-28 | 2016-06-24 | 23.837 | 30,927,351 | +6,449 | 3.71% | 737,213,285 |
| 2016-06-27 | 2016-06-23 | 24.594 | 30,920,902 | +423 | 3.71% | 760,458,276 |
| 2016-06-24 | 2016-06-22 | 24.215 | 30,920,479 | -212 | 3.71% | 748,748,675 |
| 2016-06-21 | 2016-06-17 | 23.364 | 30,920,691 | +33,830 | 3.71% | 722,430,433 |
| 2016-06-20 | 2016-06-16 | 23.837 | 30,886,861 | +25,267 | 3.70% | 736,248,127 |
| 2016-06-17 | 2016-06-15 | 23.932 | 30,861,594 | +106 | 3.70% | 738,565,069 |
| 2016-06-16 | 2016-06-14 | 23.837 | 30,861,488 | +76,011 | 3.70% | 735,643,312 |
| 2016-06-15 | 2016-06-13 | 23.837 | 30,785,477 | +7,083 | 3.69% | 733,831,443 |
| 2016-06-14 | 2016-06-10 | 24.404 | 30,778,394 | +423 | 3.69% | 751,130,763 |
| 2016-06-13 | 2016-06-08 | 24.972 | 30,777,971 | +16,703 | 3.69% | 768,588,357 |
| 2016-06-10 | 2016-06-07 | 25.445 | 30,761,268 | -11,946 | 3.69% | 782,719,948 |
| 2016-06-08 | 2016-06-06 | 25.256 | 30,773,214 | +1,903 | 3.69% | 777,202,174 |
| 2016-06-07 | 2016-06-03 | 24.877 | 30,771,311 | +4,969 | 3.69% | 765,511,354 |
| 2016-06-06 | 2016-06-02 | 24.499 | 30,766,342 | +1,480 | 3.69% | 753,746,860 |
| 2016-06-03 | 2016-06-01 | 24.688 | 30,764,862 | +2,854 | 3.69% | 759,530,760 |
| 2016-06-02 | 2016-05-31 | 24.026 | 30,762,008 | +6,766 | 3.69% | 739,091,633 |
| 2016-06-01 | 2016-05-30 | 23.222 | 30,755,242 | -49,053 | 3.69% | 714,186,585 |
| 2016-05-31 | 2016-05-27 | 23.135 | 30,804,295 | -2,698,411 | 3.69% | 712,646,553 |
| 2016-05-30 | 2016-05-26 | 23.483 | 33,502,706 | -805 | 3.69% | 786,728,583 |
| 2016-05-27 | 2016-05-25 | 23.048 | 33,503,511 | +30,930 | 3.69% | 772,178,088 |
| 2016-05-26 | 2016-05-24 | 22.526 | 33,472,581 | +3,564 | 3.69% | 753,998,086 |
| 2016-05-24 | 2016-05-20 | 22.874 | 33,469,017 | -45,762 | 3.69% | 765,561,323 |
| 2016-05-23 | 2016-05-19 | 22.700 | 33,514,779 | +50,016 | 3.69% | 760,778,351 |
| 2016-05-20 | 2016-05-18 | 22.004 | 33,464,763 | +115 | 3.69% | 736,358,922 |
| 2016-05-19 | 2016-05-17 | 21.569 | 33,464,648 | -1,839 | 3.69% | 721,803,894 |
| 2016-05-18 | 2016-05-16 | 21.482 | 33,466,487 | -920 | 3.69% | 718,932,900 |
| 2016-05-17 | 2016-05-13 | 21.482 | 33,467,407 | +1,035 | 3.69% | 718,952,663 |
| 2016-05-16 | 2016-05-12 | 22.178 | 33,466,372 | +1,264 | 3.69% | 742,215,625 |
| 2016-05-13 | 2016-05-11 | 22.004 | 33,465,108 | +115 | 3.69% | 736,366,513 |
| 2016-05-12 | 2016-05-10 | 22.352 | 33,464,993 | +9,889 | 3.69% | 748,006,101 |
| 2016-05-11 | 2016-05-09 | 21.569 | 33,455,104 | +9,543 | 3.69% | 721,598,038 |
| 2016-05-10 | 2016-05-06 | 21.917 | 33,445,561 | +94,858 | 3.69% | 733,027,561 |
| 2016-05-09 | 2016-05-05 | 27.744 | 33,350,703 | -1,265 | 3.67% | 925,288,052 |
| 2016-05-06 | 2016-05-04 | 28.179 | 33,351,968 | -1,150 | 3.67% | 939,826,646 |
| 2016-05-05 | 2016-05-03 | 28.701 | 33,353,118 | -1,150 | 3.67% | 957,263,849 |
| 2016-05-03 | 2016-04-28 | 29.397 | 33,354,268 | -690 | 3.67% | 980,504,052 |
| 2016-04-29 | 2016-04-27 | 28.962 | 33,354,958 | -6,783 | 3.68% | 966,019,538 |
| 2016-04-28 | 2016-04-26 | 28.440 | 33,361,741 | -5,519 | 3.68% | 948,806,688 |
| 2016-04-27 | 2016-04-25 | 29.571 | 33,367,260 | +1,034 | 3.68% | 986,690,032 |
| 2016-04-26 | 2016-04-22 | 30.179 | 33,366,226 | +115 | 3.68% | 1,006,973,033 |
| 2016-04-25 | 2016-04-21 | 30.179 | 33,366,111 | -6,898 | 3.68% | 1,006,969,563 |
| 2016-04-21 | 2016-04-19 | 29.918 | 33,373,009 | -115 | 3.68% | 998,470,152 |
| 2016-04-20 | 2016-04-18 | 29.832 | 33,373,124 | +5,749 | 3.68% | 995,571,053 |
| 2016-04-18 | 2016-04-14 | 29.832 | 33,367,375 | -3,450 | 3.68% | 995,399,551 |
| 2016-04-15 | 2016-04-13 | 29.918 | 33,370,825 | -7,128 | 3.68% | 998,404,810 |
| 2016-04-14 | 2016-04-12 | 29.397 | 33,377,953 | +115 | 3.68% | 981,200,312 |
| 2016-04-13 | 2016-04-11 | 29.658 | 33,377,838 | -1,495 | 3.68% | 989,905,780 |
| 2016-04-12 | 2016-04-08 | 30.005 | 33,379,333 | +1,150 | 3.68% | 1,001,562,436 |
| 2016-04-11 | 2016-04-07 | 30.440 | 33,378,183 | -5,059 | 3.68% | 1,016,042,827 |
| 2016-04-08 | 2016-04-06 | 29.397 | 33,383,242 | -1,840 | 3.68% | 981,355,791 |
| 2016-04-07 | 2016-04-05 | 29.397 | 33,385,082 | +115 | 3.68% | 981,409,880 |
| 2016-04-06 | 2016-04-01 | 30.353 | 33,384,967 | -4,139 | 3.68% | 1,013,345,765 |
| 2016-04-05 | 2016-03-31 | 30.092 | 33,389,106 | +1,149 | 3.68% | 1,004,759,609 |
| 2016-04-01 | 2016-03-30 | 30.353 | 33,387,957 | -22,076 | 3.68% | 1,013,436,521 |
| 2016-03-31 | 2016-03-29 | 29.745 | 33,410,033 | +7,014 | 3.68% | 993,766,355 |
| 2016-03-30 | 2016-03-24 | 29.832 | 33,403,019 | -690 | 3.68% | 996,462,866 |
| 2016-03-29 | 2016-03-23 | 28.614 | 33,403,709 | -1,035 | 3.68% | 955,810,656 |
| 2016-03-24 | 2016-03-22 | 28.005 | 33,404,744 | -6,438 | 3.68% | 935,503,244 |
| 2016-03-23 | 2016-03-21 | 28.527 | 33,411,182 | -1,840 | 3.68% | 953,118,638 |
| 2016-03-22 | 2016-03-18 | 28.701 | 33,413,022 | +920 | 3.68% | 958,983,147 |
| 2016-03-21 | 2016-03-17 | 28.353 | 33,412,102 | -3,795 | 3.68% | 947,333,024 |
| 2016-03-18 | 2016-03-16 | 26.179 | 33,415,897 | +7,474 | 3.68% | 874,784,134 |
| 2016-03-17 | 2016-03-15 | 25.396 | 33,408,423 | +345 | 3.68% | 848,437,989 |
| 2016-03-16 | 2016-03-14 | 25.222 | 33,408,078 | +1,150 | 3.68% | 842,618,068 |
| 2016-03-15 | 2016-03-11 | 25.309 | 33,406,928 | +1,610 | 3.68% | 845,494,542 |
| 2016-03-14 | 2016-03-10 | 25.396 | 33,405,318 | +1,034 | 3.68% | 848,359,134 |
| 2016-03-11 | 2016-03-09 | 25.222 | 33,404,284 | +1,265 | 3.68% | 842,522,376 |
| 2016-03-10 | 2016-03-08 | 25.570 | 33,403,019 | +2,185 | 3.68% | 854,111,028 |
| 2016-03-09 | 2016-03-07 | 26.440 | 33,400,834 | -8,394 | 3.68% | 883,104,653 |
| 2016-03-07 | 2016-03-03 | 25.744 | 33,409,228 | +460 | 3.68% | 860,081,151 |
| 2016-03-04 | 2016-03-02 | 26.005 | 33,408,768 | -3,104 | 3.68% | 868,786,227 |
| 2016-03-03 | 2016-03-01 | 25.309 | 33,411,872 | -4,369 | 3.68% | 845,619,670 |
| 2016-03-01 | 2016-02-26 | 24.178 | 33,416,241 | -230 | 3.68% | 807,948,481 |
| 2016-02-29 | 2016-02-25 | 23.135 | 33,416,471 | +459 | 3.68% | 773,078,328 |
| 2016-02-26 | 2016-02-24 | 23.656 | 33,416,012 | +115 | 3.68% | 790,505,327 |
| 2016-02-25 | 2016-02-23 | 23.917 | 33,415,897 | +575 | 3.68% | 799,221,385 |
| 2016-02-24 | 2016-02-22 | 24.091 | 33,415,322 | +230 | 3.68% | 805,020,052 |
| 2016-02-23 | 2016-02-19 | 23.917 | 33,415,092 | +115 | 3.68% | 799,202,131 |
| 2016-02-22 | 2016-02-18 | 24.874 | 33,414,977 | +460 | 3.68% | 831,167,356 |
| 2016-02-19 | 2016-02-17 | 24.178 | 33,414,517 | -230 | 3.68% | 807,906,798 |
| 2016-02-17 | 2016-02-15 | 23.656 | 33,414,747 | -115 | 3.68% | 790,475,401 |
| 2016-02-16 | 2016-02-12 | 22.787 | 33,414,862 | -22,996 | 3.68% | 761,416,426 |
| 2016-02-11 | 2016-02-04 | 24.613 | 33,437,858 | -229 | 3.68% | 823,011,992 |
| 2016-02-03 | 2016-02-01 | 24.700 | 33,438,087 | +114 | 3.68% | 825,925,817 |
| 2016-02-02 | 2016-01-29 | 24.091 | 33,437,973 | +230 | 3.68% | 805,565,745 |
| 2016-01-29 | 2016-01-27 | 24.352 | 33,437,743 | -115 | 3.68% | 814,284,682 |
| 2016-01-28 | 2016-01-26 | 25.222 | 33,437,858 | +4,485 | 3.68% | 843,369,179 |
| 2016-01-26 | 2016-01-22 | 23.743 | 33,433,373 | +4,599 | 3.68% | 793,823,806 |
| 2016-01-25 | 2016-01-21 | 23.656 | 33,428,774 | -5,864 | 3.68% | 790,807,231 |
| 2016-01-22 | 2016-01-20 | 24.178 | 33,434,638 | +4,254 | 3.68% | 808,393,289 |
| 2016-01-21 | 2016-01-19 | 24.787 | 33,430,384 | +230 | 3.68% | 828,643,072 |
| 2016-01-20 | 2016-01-18 | 24.352 | 33,430,154 | +920 | 3.68% | 814,099,873 |
| 2016-01-19 | 2016-01-15 | 24.265 | 33,429,234 | -345 | 3.68% | 811,170,049 |
| 2016-01-18 | 2016-01-14 | 24.787 | 33,429,579 | +4,484 | 3.68% | 828,623,118 |
| 2016-01-15 | 2016-01-13 | 24.961 | 33,425,095 | -115 | 3.68% | 834,326,092 |
| 2016-01-14 | 2016-01-12 | 24.091 | 33,425,210 | +690 | 3.68% | 805,258,267 |
| 2016-01-13 | 2016-01-11 | 24.613 | 33,424,520 | -1,265 | 3.68% | 822,683,701 |
| 2016-01-11 | 2016-01-07 | 24.874 | 33,425,785 | +575 | 3.68% | 831,436,195 |
| 2016-01-08 | 2016-01-06 | 25.222 | 33,425,210 | -25,410 | 3.68% | 843,050,171 |
| 2016-01-07 | 2016-01-05 | 25.570 | 33,450,620 | +18,281 | 3.69% | 855,328,180 |
| 2016-01-06 | 2016-01-04 | 25.744 | 33,432,339 | +1,955 | 3.68% | 860,676,116 |
| 2016-01-05 | 2015-12-31 | 25.744 | 33,430,384 | +6,094 | 3.68% | 860,625,787 |
| 2016-01-04 | 2015-12-29 | 26.701 | 33,424,290 | -920 | 3.68% | 892,445,789 |
| 2015-12-30 | 2015-12-28 | 26.440 | 33,425,210 | +1,495 | 3.68% | 883,749,145 |
| 2015-12-29 | 2015-12-24 | 26.701 | 33,423,715 | +7,818 | 3.68% | 892,430,436 |
| 2015-12-28 | 2015-12-22 | 24.700 | 33,415,897 | +6,094 | 3.68% | 825,377,721 |
| 2015-12-23 | 2015-12-21 | 25.048 | 33,409,803 | +2,645 | 3.68% | 836,850,117 |
| 2015-12-22 | 2015-12-18 | 23.917 | 33,407,158 | +8,163 | 3.68% | 799,012,371 |
| 2015-12-21 | 2015-12-17 | 26.092 | 33,398,995 | +30,240 | 3.68% | 871,436,872 |
| 2015-12-18 | 2015-12-16 | 27.831 | 33,368,755 | -2,645 | 3.68% | 928,691,050 |
| 2015-12-17 | 2015-12-15 | 27.744 | 33,371,400 | +2,300 | 3.68% | 925,862,273 |
| 2015-12-16 | 2015-12-14 | 28.092 | 33,369,100 | +9,888 | 3.68% | 937,407,220 |
| 2015-12-15 | 2015-12-11 | 28.962 | 33,359,212 | +15,407 | 3.68% | 966,142,741 |
| 2015-12-14 | 2015-12-10 | 29.310 | 33,343,805 | +4,025 | 3.67% | 977,296,485 |
| 2015-12-10 | 2015-12-08 | 29.571 | 33,339,780 | +6,208 | 3.67% | 985,877,432 |
| 2015-12-09 | 2015-12-07 | 29.745 | 33,333,572 | +98,538 | 3.67% | 991,492,057 |
| 2015-12-08 | 2015-12-04 | 30.440 | 33,235,034 | +344 | 3.66% | 1,011,685,325 |
| 2015-12-07 | 2015-12-03 | 30.179 | 33,234,690 | -11,038 | 3.66% | 1,003,003,354 |
| 2015-12-04 | 2015-12-02 | 30.875 | 33,245,728 | +2,185 | 3.66% | 1,026,468,151 |
| 2015-12-03 | 2015-12-01 | 31.484 | 33,243,543 | -7,014 | 3.66% | 1,046,639,576 |
| 2015-12-02 | 2015-11-30 | 30.614 | 33,250,557 | +5,864 | 3.66% | 1,017,941,609 |
| 2015-12-01 | 2015-11-27 | 31.832 | 33,244,693 | -1,035 | 3.66% | 1,058,241,261 |
| 2015-11-27 | 2015-11-25 | 31.832 | 33,245,728 | -6,323 | 3.66% | 1,058,274,207 |
| 2015-11-24 | 2015-11-20 | 31.745 | 33,252,051 | -32,999 | 3.66% | 1,055,583,470 |
| 2015-11-23 | 2015-11-19 | 30.614 | 33,285,050 | -2,070 | 3.67% | 1,018,997,587 |
| 2015-11-20 | 2015-11-18 | 29.918 | 33,287,120 | +6,669 | 3.67% | 995,900,482 |
| 2015-11-19 | 2015-11-17 | 30.092 | 33,280,451 | -1,150 | 3.67% | 1,001,489,915 |
| 2015-11-18 | 2015-11-16 | 29.745 | 33,281,601 | +24,261 | 3.67% | 989,946,203 |
| 2015-11-17 | 2015-11-13 | 30.179 | 33,257,340 | +6,783 | 3.66% | 1,003,686,918 |
| 2015-11-16 | 2015-11-12 | 30.440 | 33,250,557 | +9,889 | 3.66% | 1,012,157,850 |
| 2015-11-13 | 2015-11-11 | 30.527 | 33,240,668 | +1,954 | 3.66% | 1,014,747,845 |
| 2015-11-12 | 2015-11-10 | 30.353 | 33,238,714 | +85,545 | 3.66% | 1,008,906,495 |
| 2015-11-10 | 2015-11-06 | 31.310 | 33,153,169 | -3,450 | 3.65% | 1,038,027,422 |
| 2015-11-09 | 2015-11-05 | 31.832 | 33,156,619 | -21,961 | 3.65% | 1,055,437,699 |
| 2015-11-06 | 2015-11-04 | 32.267 | 33,178,580 | -115 | 3.66% | 1,070,564,857 |
| 2015-11-05 | 2015-11-03 | 32.006 | 33,178,695 | +575 | 3.66% | 1,061,911,679 |
| 2015-11-04 | 2015-11-02 | 31.919 | 33,178,120 | +345 | 3.66% | 1,059,007,696 |
| 2015-11-03 | 2015-10-30 | 32.267 | 33,177,775 | -1,150 | 3.66% | 1,070,538,882 |
| 2015-11-02 | 2015-10-29 | 32.615 | 33,178,925 | -115 | 3.66% | 1,082,118,587 |
| 2015-10-29 | 2015-10-27 | 32.789 | 33,179,040 | -115 | 3.66% | 1,087,893,657 |
| 2015-10-28 | 2015-10-26 | 32.963 | 33,179,155 | +230 | 3.66% | 1,093,668,767 |
| 2015-10-26 | 2015-10-22 | 32.963 | 33,178,925 | -5,404 | 3.66% | 1,093,661,186 |
| 2015-10-22 | 2015-10-19 | 33.049 | 33,184,329 | -1,839 | 3.66% | 1,096,725,435 |
| 2015-10-20 | 2015-10-16 | 33.397 | 33,186,168 | -1,035 | 3.66% | 1,108,331,331 |
| 2015-10-19 | 2015-10-15 | 33.484 | 33,187,203 | +4,944 | 3.66% | 1,111,252,267 |
| 2015-10-16 | 2015-10-14 | 32.093 | 33,182,259 | -2,990 | 3.66% | 1,064,911,687 |
| 2015-10-15 | 2015-10-13 | 32.354 | 33,185,249 | -1,609 | 3.66% | 1,073,666,244 |
| 2015-10-14 | 2015-10-12 | 32.441 | 33,186,858 | -20,696 | 3.66% | 1,076,604,640 |
| 2015-10-13 | 2015-10-09 | 31.397 | 33,207,554 | +114 | 3.66% | 1,042,618,359 |
| 2015-10-12 | 2015-10-08 | 30.701 | 33,207,440 | +1,380 | 3.66% | 1,019,509,743 |
| 2015-10-09 | 2015-10-07 | 30.701 | 33,206,060 | +24,146 | 3.66% | 1,019,467,375 |
| 2015-10-08 | 2015-10-06 | 30.701 | 33,181,914 | -460 | 3.66% | 1,018,726,063 |
| 2015-10-07 | 2015-10-05 | 30.962 | 33,182,374 | -9,543 | 3.66% | 1,027,398,034 |
| 2015-10-06 | 2015-10-02 | 31.310 | 33,191,917 | +2,184 | 3.66% | 1,039,240,624 |
| 2015-10-05 | 2015-09-30 | 30.875 | 33,189,733 | +10,693 | 3.66% | 1,024,739,295 |
| 2015-10-02 | 2015-09-29 | 31.832 | 33,179,040 | +230 | 3.66% | 1,056,151,402 |
| 2015-09-29 | 2015-09-24 | 32.267 | 33,178,810 | +115 | 3.66% | 1,070,572,278 |
| 2015-09-24 | 2015-09-22 | 33.658 | 33,178,695 | -27,135 | 3.66% | 1,116,738,641 |
| 2015-09-22 | 2015-09-18 | 33.832 | 33,205,830 | +920 | 3.66% | 1,123,427,938 |
| 2015-09-21 | 2015-09-17 | 33.136 | 33,204,910 | -154,187 | 3.66% | 1,100,293,536 |
| 2015-09-18 | 2015-09-16 | 31.571 | 33,359,097 | +4,599 | 3.68% | 1,053,178,997 |
| 2015-09-17 | 2015-09-15 | 31.832 | 33,354,498 | +805 | 3.67% | 1,061,736,561 |
| 2015-09-16 | 2015-09-14 | 31.484 | 33,353,693 | -24,260 | 3.67% | 1,050,107,538 |
| 2015-09-15 | 2015-09-11 | 31.571 | 33,377,953 | -2,760 | 3.68% | 1,053,774,299 |
| 2015-09-14 | 2015-09-10 | 31.484 | 33,380,713 | -2,070 | 3.68% | 1,050,958,236 |
| 2015-09-11 | 2015-09-09 | 31.919 | 33,382,783 | +8,854 | 3.68% | 1,065,540,305 |
| 2015-09-09 | 2015-09-07 | 29.918 | 33,373,929 | +4,369 | 3.68% | 998,497,677 |
| 2015-09-08 | 2015-09-04 | 29.832 | 33,369,560 | +1,035 | 3.68% | 995,464,733 |
| 2015-09-07 | 2015-09-02 | 29.918 | 33,368,525 | -3,105 | 3.68% | 998,335,997 |
| 2015-09-04 | 2015-09-01 | 29.832 | 33,371,630 | -33,114 | 3.68% | 995,526,484 |
| 2015-09-02 | 2015-08-31 | 30.005 | 33,404,744 | +1,265 | 3.68% | 1,002,324,905 |
| 2015-09-01 | 2015-08-28 | 30.353 | 33,403,479 | -10,693 | 3.68% | 1,013,907,666 |
| 2015-08-31 | 2015-08-27 | 30.788 | 33,414,172 | +3,220 | 3.68% | 1,028,762,782 |
| 2015-08-28 | 2015-08-26 | 29.049 | 33,410,952 | +60,019 | 3.68% | 970,547,054 |
| 2015-08-27 | 2015-08-25 | 29.397 | 33,350,933 | -4,025 | 3.67% | 980,406,014 |
| 2015-08-26 | 2015-08-24 | 29.658 | 33,354,958 | +60,709 | 3.68% | 989,227,214 |
| 2015-08-25 | 2015-08-21 | 32.006 | 33,294,249 | +95,088 | 3.67% | 1,065,610,081 |
| 2015-08-24 | 2015-08-20 | 32.789 | 33,199,161 | +161,546 | 3.66% | 1,088,553,396 |
| 2015-08-21 | 2015-08-19 | 34.615 | 33,037,615 | +7,703 | 3.64% | 1,143,597,082 |
| 2015-08-20 | 2015-08-18 | 34.006 | 33,029,912 | -1,150 | 3.64% | 1,123,221,615 |
| 2015-08-19 | 2015-08-17 | 34.789 | 33,031,062 | +2,185 | 3.64% | 1,149,115,829 |
| 2015-08-18 | 2015-08-14 | 33.484 | 33,028,877 | +110,725 | 3.69% | 1,105,950,822 |
| 2015-08-17 | 2015-08-13 | 33.832 | 32,918,152 | +4,254 | 3.68% | 1,113,695,144 |
| 2015-08-14 | 2015-08-12 | 35.050 | 32,913,898 | -15,292 | 3.67% | 1,153,627,615 |
| 2015-08-13 | 2015-08-11 | 34.789 | 32,929,190 | -55,995 | 3.68% | 1,145,571,809 |
| 2015-08-12 | 2015-08-10 | 33.832 | 32,985,185 | +115 | 3.68% | 1,115,963,021 |
| 2015-08-11 | 2015-08-07 | 33.484 | 32,985,070 | -5,749 | 3.68% | 1,104,483,972 |
| 2015-08-10 | 2015-08-06 | 33.136 | 32,990,819 | +106,356 | 3.68% | 1,093,199,316 |
| 2015-08-07 | 2015-08-05 | 34.006 | 32,884,463 | +345 | 3.67% | 1,118,275,448 |
| 2015-08-06 | 2015-08-04 | 33.919 | 32,884,118 | +804 | 3.67% | 1,115,403,707 |
| 2015-08-05 | 2015-08-03 | 33.832 | 32,883,314 | +115,439 | 3.67% | 1,112,516,496 |
| 2015-08-03 | 2015-07-30 | 34.789 | 32,767,875 | +129,122 | 3.66% | 1,139,959,830 |
| 2015-07-31 | 2015-07-29 | 35.398 | 32,638,753 | +69,217 | 3.64% | 1,155,338,499 |
| 2015-07-30 | 2015-07-28 | 35.659 | 32,569,536 | +3,450 | 3.64% | 1,161,386,321 |
| 2015-07-29 | 2015-07-27 | 36.094 | 32,566,086 | +116,933 | 3.64% | 1,175,425,046 |
| 2015-07-28 | 2015-07-24 | 37.833 | 32,449,153 | -345 | 3.62% | 1,227,648,113 |
| 2015-07-24 | 2015-07-22 | 37.746 | 32,449,498 | +55,190 | 3.62% | 1,224,838,956 |
| 2015-07-23 | 2015-07-21 | 39.312 | 32,394,308 | -4,024 | 3.62% | 1,273,469,126 |
| 2015-07-22 | 2015-07-20 | 39.398 | 32,398,332 | -81,405 | 3.62% | 1,276,445,075 |
| 2015-07-21 | 2015-07-17 | 38.790 | 32,479,737 | -7,934 | 3.63% | 1,259,878,431 |
| 2015-07-20 | 2015-07-16 | 38.703 | 32,487,671 | -1,264 | 3.63% | 1,257,360,659 |
| 2015-07-17 | 2015-07-15 | 38.181 | 32,488,935 | +2,069 | 3.63% | 1,240,455,742 |
| 2015-07-16 | 2015-07-14 | 38.268 | 32,486,866 | -460 | 3.63% | 1,243,202,206 |
| 2015-07-15 | 2015-07-13 | 39.312 | 32,487,326 | -1,494 | 3.63% | 1,277,125,804 |
| 2015-07-14 | 2015-07-10 | 37.746 | 32,488,820 | -3,910 | 3.63% | 1,226,323,204 |
| 2015-07-13 | 2015-07-09 | 36.876 | 32,492,730 | -17,706 | 3.63% | 1,198,211,095 |
| 2015-07-10 | 2015-07-08 | 36.007 | 32,510,436 | +128,776 | 3.63% | 1,170,588,932 |
| 2015-07-09 | 2015-07-07 | 36.876 | 32,381,660 | +201,213 | 3.62% | 1,194,115,247 |
| 2015-07-08 | 2015-07-06 | 40.094 | 32,180,447 | +124,868 | 3.59% | 1,290,251,213 |
| 2015-07-07 | 2015-07-03 | 41.486 | 32,055,579 | -51,971 | 3.58% | 1,329,851,915 |
| 2015-07-06 | 2015-07-02 | 40.964 | 32,107,550 | -4,139 | 3.58% | 1,315,253,158 |
| 2015-07-03 | 2015-06-30 | 40.790 | 32,111,689 | -920 | 3.59% | 1,309,837,048 |
| 2015-07-02 | 2015-06-29 | 40.355 | 32,112,609 | +82,670 | 3.59% | 1,295,910,028 |
| 2015-06-30 | 2015-06-26 | 41.312 | 32,029,939 | +1,725 | 3.58% | 1,323,216,780 |
| 2015-06-29 | 2015-06-25 | 41.486 | 32,028,214 | -161,891 | 3.58% | 1,328,716,656 |
| 2015-06-26 | 2015-06-24 | 38.964 | 32,190,105 | +1,610 | 3.59% | 1,254,243,000 |
| 2015-06-25 | 2015-06-23 | 39.920 | 32,188,495 | -690 | 3.59% | 1,284,974,873 |
| 2015-06-24 | 2015-06-22 | 39.920 | 32,189,185 | -15,982 | 3.59% | 1,285,002,418 |
| 2015-06-23 | 2015-06-19 | 40.094 | 32,205,167 | -27,940 | 3.60% | 1,291,242,343 |
| 2015-06-22 | 2015-06-18 | 38.616 | 32,233,107 | -2,530 | 3.60% | 1,244,704,955 |
| 2015-06-19 | 2015-06-17 | 38.094 | 32,235,637 | -5,174 | 3.60% | 1,227,980,995 |
| 2015-06-18 | 2015-06-16 | 37.833 | 32,240,811 | -1,264 | 3.60% | 1,219,765,914 |
| 2015-06-17 | 2015-06-15 | 38.094 | 32,242,075 | +115 | 3.60% | 1,228,226,244 |
| 2015-06-16 | 2015-06-12 | 38.442 | 32,241,960 | -4,370 | 3.60% | 1,239,438,501 |
| 2015-06-15 | 2015-06-11 | 38.268 | 32,246,330 | -7,013 | 3.60% | 1,233,997,412 |
| 2015-06-12 | 2015-06-10 | 38.094 | 32,253,343 | -14,258 | 3.60% | 1,228,655,486 |
| 2015-06-11 | 2015-06-09 | 38.181 | 32,267,601 | -1,150 | 3.60% | 1,232,005,018 |
| 2015-06-10 | 2015-06-08 | 39.398 | 32,268,751 | -5,748 | 3.60% | 1,271,339,780 |
| 2015-06-09 | 2015-06-05 | 39.051 | 32,274,499 | -3,910 | 3.60% | 1,260,338,285 |
| 2015-06-08 | 2015-06-04 | 39.312 | 32,278,409 | +14,833 | 3.60% | 1,268,912,961 |
| 2015-06-05 | 2015-06-03 | 39.312 | 32,263,576 | -2,070 | 3.60% | 1,268,329,854 |
| 2015-06-04 | 2015-06-02 | 39.920 | 32,265,646 | +2,529 | 3.60% | 1,288,054,765 |
| 2015-06-03 | 2015-06-01 | 39.559 | 32,263,117 | -7,243 | 3.60% | 1,276,306,102 |
| 2015-06-02 | 2015-05-29 | 38.725 | 32,270,360 | -1,452,653 | 3.60% | 1,249,660,296 |
| 2015-06-01 | 2015-05-28 | 35.804 | 33,723,013 | +5,512 | 3.61% | 1,207,407,427 |
| 2015-05-29 | 2015-05-27 | 35.887 | 33,717,501 | -127,249 | 3.61% | 1,210,024,087 |
| 2015-05-28 | 2015-05-26 | 34.886 | 33,844,750 | -56,436 | 3.63% | 1,180,695,134 |
| 2015-05-27 | 2015-05-22 | 34.468 | 33,901,186 | +1,678 | 3.63% | 1,168,517,241 |
| 2015-05-26 | 2015-05-21 | 34.719 | 33,899,508 | -1,318 | 3.63% | 1,176,947,001 |
| 2015-05-22 | 2015-05-20 | 34.886 | 33,900,826 | -4,913 | 3.63% | 1,182,651,380 |
| 2015-05-21 | 2015-05-19 | 34.552 | 33,905,739 | -65,661 | 3.63% | 1,171,503,894 |
| 2015-05-20 | 2015-05-18 | 34.552 | 33,971,400 | -184,883 | 3.64% | 1,173,772,599 |
| 2015-05-19 | 2015-05-15 | 33.884 | 34,156,283 | -5,871 | 3.66% | 1,157,355,601 |
| 2015-05-18 | 2015-05-14 | 33.383 | 34,162,154 | +3,115 | 3.66% | 1,140,447,818 |
| 2015-05-15 | 2015-05-13 | 33.300 | 34,159,039 | +120 | 3.66% | 1,137,492,969 |
| 2015-05-14 | 2015-05-12 | 33.550 | 34,158,919 | -11,862 | 3.66% | 1,146,041,521 |
| 2015-05-12 | 2015-05-08 | 33.550 | 34,170,781 | -1,318 | 3.66% | 1,146,439,495 |
| 2015-05-11 | 2015-05-07 | 33.133 | 34,172,099 | -839 | 3.66% | 1,132,223,967 |
| 2015-05-08 | 2015-05-06 | 33.383 | 34,172,938 | +198,183 | 3.66% | 1,140,807,824 |
| 2015-05-07 | 2015-05-05 | 33.717 | 33,974,755 | +112,151 | 3.64% | 1,145,533,725 |
| 2015-05-06 | 2015-05-04 | 34.385 | 33,862,604 | +29,117 | 3.63% | 1,164,361,264 |
| 2015-05-05 | 2015-04-30 | 34.552 | 33,833,487 | +6,829 | 3.63% | 1,169,007,459 |
| 2015-05-04 | 2015-04-29 | 35.136 | 33,826,658 | -10,544 | 3.62% | 1,188,533,342 |
| 2015-04-30 | 2015-04-28 | 35.136 | 33,837,202 | +120 | 3.63% | 1,188,903,816 |
| 2015-04-29 | 2015-04-27 | 35.470 | 33,837,082 | -40,379 | 3.63% | 1,200,195,557 |
| 2015-04-28 | 2015-04-24 | 35.053 | 33,877,461 | -11,982 | 3.63% | 1,187,490,996 |
| 2015-04-27 | 2015-04-23 | 35.219 | 33,889,443 | -18,093 | 3.63% | 1,193,567,715 |
| 2015-04-24 | 2015-04-22 | 34.886 | 33,907,536 | -71,892 | 3.63% | 1,182,885,462 |
| 2015-04-23 | 2015-04-21 | 34.385 | 33,979,428 | -24,683 | 3.64% | 1,168,378,242 |
| 2015-04-22 | 2015-04-20 | 33.467 | 34,004,111 | +162,716 | 3.64% | 1,138,009,739 |
| 2015-04-21 | 2015-04-17 | 34.552 | 33,841,395 | +13,060 | 3.63% | 1,169,280,694 |
| 2015-04-20 | 2015-04-16 | 35.053 | 33,828,335 | +4,793 | 3.62% | 1,185,769,005 |
| 2015-04-17 | 2015-04-15 | 34.802 | 33,823,542 | -4,434 | 3.62% | 1,177,132,420 |
| 2015-04-16 | 2015-04-14 | 34.886 | 33,827,976 | +9,945 | 3.62% | 1,180,109,962 |
| 2015-04-15 | 2015-04-13 | 36.471 | 33,818,031 | +3,116 | 3.62% | 1,233,388,617 |
| 2015-04-14 | 2015-04-10 | 35.637 | 33,814,915 | -2,876 | 3.62% | 1,205,053,577 |
| 2015-04-13 | 2015-04-09 | 36.054 | 33,817,791 | -45,061 | 3.62% | 1,219,267,966 |
| 2015-04-10 | 2015-04-08 | 35.303 | 33,862,852 | -125,811 | 3.63% | 1,195,457,334 |
| 2015-04-09 | 2015-04-02 | 34.468 | 33,988,663 | -3,475 | 3.64% | 1,171,532,427 |
| 2015-04-08 | 2015-04-01 | 34.134 | 33,992,138 | -2,037 | 3.64% | 1,160,304,483 |
| 2015-04-02 | 2015-03-31 | 34.301 | 33,994,175 | -120 | 3.64% | 1,166,048,216 |
| 2015-04-01 | 2015-03-30 | 33.968 | 33,994,295 | +1,198 | 3.64% | 1,154,703,891 |
| 2015-03-31 | 2015-03-27 | 33.467 | 33,993,097 | +5,272 | 3.64% | 1,137,641,135 |
| 2015-03-30 | 2015-03-26 | 34.886 | 33,987,825 | -153,130 | 3.64% | 1,185,686,394 |
| 2015-03-27 | 2015-03-25 | 34.218 | 34,140,955 | -479 | 3.66% | 1,168,233,627 |
| 2015-03-26 | 2015-03-24 | 33.968 | 34,141,434 | -35,587 | 3.66% | 1,159,701,846 |
| 2015-03-25 | 2015-03-23 | 33.467 | 34,177,021 | -479 | 3.66% | 1,143,796,488 |
| 2015-03-24 | 2015-03-20 | 33.801 | 34,177,500 | -144,862 | 3.66% | 1,155,222,120 |
| 2015-03-23 | 2015-03-19 | 30.212 | 34,322,362 | -1,438 | 3.68% | 1,036,945,471 |
| 2015-03-20 | 2015-03-18 | 29.711 | 34,323,800 | +719 | 3.68% | 1,019,801,254 |
| 2015-03-19 | 2015-03-17 | 29.711 | 34,323,081 | +5,511 | 3.68% | 1,019,779,892 |
| 2015-03-18 | 2015-03-16 | 29.711 | 34,317,570 | -2,516 | 3.68% | 1,019,616,153 |
| 2015-03-17 | 2015-03-13 | 29.544 | 34,320,086 | +5,871 | 3.68% | 1,013,962,306 |
| 2015-03-16 | 2015-03-12 | 30.128 | 34,314,215 | +1,438 | 3.68% | 1,033,835,524 |
| 2015-03-13 | 2015-03-11 | 30.295 | 34,312,777 | +3,235 | 3.68% | 1,039,519,580 |
| 2015-03-12 | 2015-03-10 | 30.546 | 34,309,542 | +3,116 | 3.68% | 1,048,011,835 |
| 2015-03-11 | 2015-03-09 | 30.963 | 34,306,426 | +5,272 | 3.68% | 1,062,232,456 |
| 2015-03-10 | 2015-03-06 | 30.796 | 34,301,154 | +5,871 | 3.68% | 1,056,343,778 |
| 2015-03-09 | 2015-03-05 | 30.212 | 34,295,283 | -3,595 | 3.67% | 1,036,127,361 |
| 2015-03-06 | 2015-03-04 | 30.796 | 34,298,878 | +15,457 | 3.67% | 1,056,273,686 |
| 2015-03-05 | 2015-03-03 | 30.462 | 34,283,421 | +174 | 3.67% | 1,044,352,708 |
| 2015-03-04 | 2015-03-02 | 30.295 | 34,283,247 | +240 | 3.67% | 1,038,624,956 |
| 2015-03-03 | 2015-02-27 | 30.629 | 34,283,007 | +6,235 | 3.67% | 1,050,062,508 |
| 2015-02-27 | 2015-02-25 | 31.047 | 34,276,772 | -2,756 | 3.67% | 1,064,174,962 |
| 2015-02-26 | 2015-02-24 | 30.128 | 34,279,528 | -15,217 | 3.67% | 1,032,790,457 |
| 2015-02-25 | 2015-02-23 | 29.878 | 34,294,745 | +1,558 | 3.67% | 1,024,662,366 |
| 2015-02-23 | 2015-02-16 | 29.544 | 34,293,187 | +120 | 3.67% | 1,013,167,594 |
| 2015-02-16 | 2015-02-12 | 29.461 | 34,293,067 | -9,945 | 3.67% | 1,010,302,004 |
| 2015-02-12 | 2015-02-10 | 29.294 | 34,303,012 | +2,995 | 3.68% | 1,004,869,241 |
| 2015-02-11 | 2015-02-09 | 29.294 | 34,300,017 | -719 | 3.67% | 1,004,781,506 |
| 2015-02-09 | 2015-02-05 | 29.294 | 34,300,736 | -5,512 | 3.68% | 1,004,802,568 |
| 2015-02-06 | 2015-02-04 | 29.210 | 34,306,248 | -2,516 | 3.68% | 1,002,100,891 |
| 2015-02-04 | 2015-02-02 | 29.210 | 34,308,764 | -7,668 | 3.68% | 1,002,174,384 |
| 2015-02-03 | 2015-01-30 | 28.877 | 34,316,432 | +11,263 | 3.68% | 990,942,389 |
| 2015-02-02 | 2015-01-29 | 29.628 | 34,305,169 | +3,594 | 3.68% | 1,016,384,649 |
| 2015-01-30 | 2015-01-28 | 29.878 | 34,301,575 | -239 | 3.68% | 1,024,866,433 |
| 2015-01-29 | 2015-01-27 | 30.212 | 34,301,814 | +3,954 | 3.68% | 1,036,324,676 |
| 2015-01-28 | 2015-01-26 | 29.795 | 34,297,860 | +6,590 | 3.67% | 1,021,892,991 |
| 2015-01-27 | 2015-01-23 | 29.377 | 34,291,270 | -2,157 | 3.67% | 1,007,387,167 |
| 2015-01-26 | 2015-01-22 | 29.628 | 34,293,427 | +1,558 | 3.67% | 1,016,036,760 |
| 2015-01-23 | 2015-01-21 | 29.628 | 34,291,869 | +719 | 3.67% | 1,015,990,600 |
| 2015-01-22 | 2015-01-20 | 29.544 | 34,291,150 | +599 | 3.67% | 1,013,107,413 |
| 2015-01-21 | 2015-01-19 | 29.628 | 34,290,551 | -34,029 | 3.67% | 1,015,951,551 |
| 2015-01-20 | 2015-01-16 | 30.128 | 34,324,580 | +479 | 3.68% | 1,034,147,806 |
| 2015-01-19 | 2015-01-15 | 30.379 | 34,324,101 | +839 | 3.68% | 1,042,727,280 |
| 2015-01-16 | 2015-01-14 | 30.629 | 34,323,262 | -1,797 | 3.68% | 1,051,295,488 |
| 2015-01-15 | 2015-01-13 | 31.047 | 34,325,059 | +4,912 | 3.68% | 1,065,674,106 |
| 2015-01-14 | 2015-01-12 | 31.213 | 34,320,147 | -1,318 | 3.68% | 1,071,250,216 |
| 2015-01-13 | 2015-01-09 | 31.297 | 34,321,465 | -59,431 | 3.68% | 1,074,155,771 |
| 2015-01-12 | 2015-01-08 | 30.128 | 34,380,896 | +5,752 | 3.68% | 1,035,844,522 |
| 2015-01-09 | 2015-01-07 | 29.377 | 34,375,144 | +839 | 3.68% | 1,009,851,164 |
| 2015-01-08 | 2015-01-06 | 28.710 | 34,374,305 | -719 | 3.68% | 986,875,914 |
| 2015-01-07 | 2015-01-05 | 28.960 | 34,375,024 | +119 | 3.68% | 995,503,212 |
| 2015-01-06 | 2015-01-02 | 29.294 | 34,374,905 | +120 | 3.68% | 1,006,975,268 |
| 2015-01-05 | 2014-12-31 | 29.127 | 34,374,785 | +6,710 | 3.68% | 1,001,234,022 |
| 2015-01-02 | 2014-12-29 | 29.544 | 34,368,075 | -2,875 | 3.68% | 1,015,380,107 |
| 2014-12-30 | 2014-12-24 | 29.044 | 34,370,950 | +5,631 | 3.68% | 998,253,774 |
| 2014-12-29 | 2014-12-22 | 29.210 | 34,365,319 | +94,658 | 3.68% | 1,003,826,381 |
| 2014-12-23 | 2014-12-19 | 29.795 | 34,270,661 | +1,917 | 3.67% | 1,021,082,606 |
| 2014-12-22 | 2014-12-18 | 30.128 | 34,268,744 | +119,461 | 3.67% | 1,032,465,551 |
| 2014-12-19 | 2014-12-17 | 30.796 | 34,149,283 | -1,318 | 3.66% | 1,051,666,734 |
| 2014-12-18 | 2014-12-16 | 30.796 | 34,150,601 | -2,277 | 3.66% | 1,051,707,324 |
| 2014-12-17 | 2014-12-15 | 31.047 | 34,152,878 | -11,982 | 3.66% | 1,060,328,483 |
| 2014-12-16 | 2014-12-12 | 31.380 | 34,164,860 | -8,986 | 3.66% | 1,072,105,864 |
| 2014-12-15 | 2014-12-11 | 30.963 | 34,173,846 | +4,553 | 3.66% | 1,058,127,371 |
| 2014-12-12 | 2014-12-10 | 31.130 | 34,169,293 | +6,590 | 3.66% | 1,063,689,827 |
| 2014-12-10 | 2014-12-08 | 31.965 | 34,162,703 | +14,259 | 3.66% | 1,091,996,334 |
| 2014-12-09 | 2014-12-05 | 32.382 | 34,148,444 | +1,437 | 3.66% | 1,105,790,428 |
| 2014-12-08 | 2014-12-04 | 32.215 | 34,147,007 | +57,634 | 3.66% | 1,100,044,184 |
| 2014-12-05 | 2014-12-03 | 32.632 | 34,089,373 | +4,553 | 3.65% | 1,112,412,734 |
| 2014-12-04 | 2014-12-02 | 33.050 | 34,084,820 | +15,457 | 3.65% | 1,126,487,487 |
| 2014-12-03 | 2014-12-01 | 32.799 | 34,069,363 | +97,054 | 3.65% | 1,117,446,514 |
| 2014-12-02 | 2014-11-28 | 33.634 | 33,972,309 | +2,996 | 3.64% | 1,142,615,978 |
| 2014-12-01 | 2014-11-27 | 33.968 | 33,969,313 | +119 | 3.64% | 1,153,855,312 |
| 2014-11-28 | 2014-11-26 | 34.051 | 33,969,194 | +15,218 | 3.64% | 1,156,686,286 |
| 2014-11-27 | 2014-11-25 | 34.385 | 33,953,976 | -7,669 | 3.64% | 1,167,503,078 |
| 2014-11-26 | 2014-11-24 | 33.634 | 33,961,645 | +11,862 | 3.64% | 1,142,257,308 |
| 2014-11-25 | 2014-11-21 | 33.717 | 33,949,783 | +1,558 | 3.64% | 1,144,691,739 |
| 2014-11-24 | 2014-11-20 | 33.801 | 33,948,225 | +1,917 | 3.64% | 1,147,472,473 |
| 2014-11-21 | 2014-11-19 | 34.301 | 33,946,308 | -22,296 | 3.64% | 1,164,406,310 |
| 2014-11-20 | 2014-11-18 | 33.717 | 33,968,604 | +959 | 3.64% | 1,145,326,331 |
| 2014-11-19 | 2014-11-17 | 33.968 | 33,967,645 | -599 | 3.64% | 1,153,798,655 |
| 2014-11-18 | 2014-11-14 | 34.218 | 33,968,244 | -4,793 | 3.64% | 1,162,323,809 |
| 2014-11-17 | 2014-11-13 | 33.968 | 33,973,037 | -5,272 | 3.64% | 1,153,981,808 |
| 2014-11-14 | 2014-11-12 | 33.717 | 33,978,309 | +120 | 3.65% | 1,145,653,556 |
| 2014-11-13 | 2014-11-11 | 34.051 | 33,978,189 | -4,913 | 3.65% | 1,156,992,575 |
| 2014-11-12 | 2014-11-10 | 33.717 | 33,983,102 | +1,438 | 3.65% | 1,145,815,163 |
| 2014-11-11 | 2014-11-07 | 33.717 | 33,981,664 | -23,245 | 3.65% | 1,145,766,678 |
| 2014-11-10 | 2014-11-06 | 34.051 | 34,004,909 | -19,411 | 3.65% | 1,157,902,419 |
| 2014-11-07 | 2014-11-05 | 33.884 | 34,024,320 | +2,516 | 3.65% | 1,152,884,151 |
| 2014-11-06 | 2014-11-04 | 34.552 | 34,021,804 | -479 | 3.65% | 1,175,514,148 |
| 2014-11-05 | 2014-11-03 | 34.468 | 34,022,283 | +479 | 3.65% | 1,172,691,252 |
| 2014-11-04 | 2014-10-31 | 34.468 | 34,021,804 | -66,021 | 3.65% | 1,172,674,742 |
| 2014-11-03 | 2014-10-30 | 33.801 | 34,087,825 | -32,950 | 3.66% | 1,152,191,046 |
| 2014-10-31 | 2014-10-29 | 33.383 | 34,120,775 | +1,078 | 3.66% | 1,139,066,447 |
| 2014-10-30 | 2014-10-28 | 33.300 | 34,119,697 | -13,779 | 3.66% | 1,136,182,884 |
| 2014-10-29 | 2014-10-27 | 32.966 | 34,133,476 | -360 | 3.66% | 1,125,246,819 |
| 2014-10-28 | 2014-10-24 | 33.216 | 34,133,836 | -599 | 3.66% | 1,133,804,955 |
| 2014-10-27 | 2014-10-23 | 33.300 | 34,134,435 | +2,756 | 3.66% | 1,136,673,658 |
| 2014-10-24 | 2014-10-22 | 32.883 | 34,131,679 | +240 | 3.66% | 1,122,339,002 |
| 2014-10-23 | 2014-10-21 | 32.966 | 34,131,439 | -240 | 3.66% | 1,125,179,667 |
| 2014-10-22 | 2014-10-20 | 32.716 | 34,131,679 | +12,102 | 3.66% | 1,116,641,850 |
| 2014-10-20 | 2014-10-16 | 32.632 | 34,119,577 | +1,078 | 3.66% | 1,113,398,359 |
| 2014-10-17 | 2014-10-15 | 32.966 | 34,118,499 | +240 | 3.66% | 1,124,753,086 |
| 2014-10-16 | 2014-10-14 | 32.549 | 34,118,259 | +17,494 | 3.66% | 1,110,507,893 |
| 2014-10-15 | 2014-10-13 | 32.883 | 34,100,765 | +4,313 | 3.66% | 1,121,322,469 |
| 2014-10-14 | 2014-10-10 | 33.133 | 34,096,452 | +35,347 | 3.66% | 1,129,717,555 |
| 2014-10-13 | 2014-10-09 | 33.717 | 34,061,105 | +8,028 | 3.66% | 1,148,445,206 |
| 2014-10-10 | 2014-10-08 | 34.301 | 34,053,077 | -599 | 3.66% | 1,168,068,637 |
| 2014-10-09 | 2014-10-07 | 33.968 | 34,053,676 | +8,148 | 3.66% | 1,156,720,919 |
| 2014-10-08 | 2014-10-06 | 34.635 | 34,045,528 | -39,900 | 3.66% | 1,179,175,240 |
| 2014-10-07 | 2014-10-03 | 33.467 | 34,085,428 | +52,002 | 3.66% | 1,140,731,161 |
| 2014-10-06 | 2014-09-30 | 33.717 | 34,033,426 | +12,701 | 3.65% | 1,147,511,948 |
| 2014-10-03 | 2014-09-29 | 34.218 | 34,020,725 | +17,493 | 3.65% | 1,164,119,602 |
| 2014-09-30 | 2014-09-26 | 34.719 | 34,003,232 | -84,014 | 3.65% | 1,180,548,164 |
| 2014-09-29 | 2014-09-25 | 33.884 | 34,087,246 | +1,198 | 3.66% | 1,155,016,343 |
| 2014-09-26 | 2014-09-24 | 33.383 | 34,086,048 | +192,221 | 3.66% | 1,137,907,143 |
| 2014-09-25 | 2014-09-23 | 34.134 | 33,893,827 | +79,441 | 3.64% | 1,156,948,687 |
| 2014-09-24 | 2014-09-22 | 34.218 | 33,814,386 | +16,176 | 3.63% | 1,157,059,104 |
| 2014-09-23 | 2014-09-19 | 34.552 | 33,798,210 | +14,378 | 3.63% | 1,167,788,575 |
| 2014-09-22 | 2014-09-18 | 34.218 | 33,783,832 | +27,439 | 3.63% | 1,156,013,608 |
| 2014-09-19 | 2014-09-17 | 34.719 | 33,756,393 | +34,628 | 3.62% | 1,171,978,234 |
| 2014-09-18 | 2014-09-16 | 35.303 | 33,721,765 | -4,589 | 3.62% | 1,190,476,552 |
| 2014-09-17 | 2014-09-15 | 35.887 | 33,726,354 | -19,890 | 3.62% | 1,210,341,796 |
| 2014-09-15 | 2014-09-11 | 36.638 | 33,746,244 | -12,222 | 3.62% | 1,236,403,266 |
| 2014-09-12 | 2014-09-10 | 36.388 | 33,758,466 | -7,069 | 3.63% | 1,228,398,773 |
| 2014-09-11 | 2014-09-08 | 36.638 | 33,765,535 | -1,198 | 3.63% | 1,237,110,054 |
| 2014-09-10 | 2014-09-05 | 36.638 | 33,766,733 | +2,516 | 3.63% | 1,237,153,947 |
| 2014-09-08 | 2014-09-04 | 36.972 | 33,764,217 | -3,714 | 3.63% | 1,248,333,399 |
| 2014-09-05 | 2014-09-03 | 36.805 | 33,767,931 | -2,157 | 3.63% | 1,242,834,276 |
| 2014-09-03 | 2014-09-01 | 36.221 | 33,770,088 | +2,636 | 3.63% | 1,223,184,877 |
| 2014-09-02 | 2014-08-29 | 36.471 | 33,767,452 | -599 | 3.63% | 1,231,543,933 |
| 2014-09-01 | 2014-08-28 | 36.054 | 33,768,051 | +479 | 3.63% | 1,217,474,638 |
| 2014-08-29 | 2014-08-27 | 36.471 | 33,767,572 | +22,047 | 3.63% | 1,231,548,310 |
| 2014-08-28 | 2014-08-26 | 36.555 | 33,745,525 | +7,549 | 3.62% | 1,233,560,575 |
| 2014-08-27 | 2014-08-25 | 37.306 | 33,737,976 | -2,037 | 3.62% | 1,258,626,087 |
| 2014-08-26 | 2014-08-22 | 37.640 | 33,740,013 | -360 | 3.62% | 1,269,965,633 |
| 2014-08-25 | 2014-08-21 | 37.222 | 33,740,373 | +2,636 | 3.62% | 1,255,899,591 |
| 2014-08-22 | 2014-08-20 | 37.139 | 33,737,737 | +7,189 | 3.62% | 1,252,985,775 |
| 2014-08-21 | 2014-08-19 | 37.473 | 33,730,548 | +9,227 | 3.62% | 1,263,979,176 |
| 2014-08-20 | 2014-08-18 | 37.056 | 33,721,321 | -1,798 | 3.62% | 1,249,561,772 |
| 2014-08-19 | 2014-08-15 | 37.222 | 33,723,119 | +4,194 | 3.62% | 1,255,257,355 |
| 2014-08-18 | 2014-08-14 | 37.139 | 33,718,925 | +15,217 | 3.62% | 1,252,287,116 |
| 2014-08-15 | 2014-08-13 | 37.723 | 33,703,708 | +32,148 | 3.62% | 1,271,411,980 |
| 2014-08-14 | 2014-08-12 | 36.805 | 33,671,560 | -1,558 | 3.62% | 1,239,287,326 |
| 2014-08-13 | 2014-08-11 | 36.388 | 33,673,118 | +7,549 | 3.62% | 1,225,293,141 |
| 2014-08-12 | 2014-08-08 | 36.722 | 33,665,569 | +1,198 | 3.62% | 1,236,257,151 |
| 2014-08-11 | 2014-08-07 | 36.555 | 33,664,371 | +11,622 | 3.62% | 1,230,594,007 |
| 2014-08-08 | 2014-08-06 | 37.640 | 33,652,749 | -122,456 | 3.62% | 1,266,681,038 |
| 2014-08-07 | 2014-08-05 | 37.723 | 33,775,205 | -135,397 | 3.63% | 1,274,109,076 |
| 2014-08-06 | 2014-08-04 | 35.971 | 33,910,602 | +52,602 | 3.65% | 1,219,784,052 |
| 2014-08-05 | 2014-08-01 | 36.221 | 33,858,000 | +11,143 | 3.64% | 1,226,369,133 |
| 2014-08-04 | 2014-07-31 | 36.638 | 33,846,857 | +2,276 | 3.64% | 1,240,089,550 |
| 2014-08-01 | 2014-07-30 | 36.805 | 33,844,581 | +5,872 | 3.64% | 1,245,655,392 |
| 2014-07-31 | 2014-07-29 | 37.056 | 33,838,709 | +108,197 | 3.64% | 1,253,911,648 |
| 2014-07-30 | 2014-07-28 | 37.139 | 33,730,512 | +65,781 | 3.63% | 1,252,717,445 |
| 2014-07-29 | 2014-07-25 | 37.306 | 33,664,731 | +53,320 | 3.62% | 1,255,893,616 |
| 2014-07-28 | 2014-07-24 | 37.222 | 33,611,411 | +16,296 | 3.61% | 1,251,099,309 |
| 2014-07-25 | 2014-07-23 | 37.723 | 33,595,115 | +2,995 | 3.61% | 1,267,315,504 |
| 2014-07-24 | 2014-07-22 | 37.556 | 33,592,120 | +6,471 | 3.61% | 1,261,595,432 |
| 2014-07-23 | 2014-07-21 | 38.474 | 33,585,649 | +838 | 3.61% | 1,292,185,464 |
| 2014-07-22 | 2014-07-18 | 39.059 | 33,584,811 | +18,932 | 3.61% | 1,311,773,770 |
| 2014-07-21 | 2014-07-17 | 38.975 | 33,565,879 | +5,871 | 3.61% | 1,308,232,959 |
| 2014-07-18 | 2014-07-16 | 40.060 | 33,560,008 | -599 | 3.61% | 1,344,415,386 |
| 2014-07-17 | 2014-07-15 | 39.726 | 33,560,607 | +1,438 | 3.61% | 1,333,235,720 |
| 2014-07-16 | 2014-07-14 | 39.726 | 33,559,169 | +7,069 | 3.61% | 1,333,178,594 |
| 2014-07-15 | 2014-07-11 | 40.144 | 33,552,100 | +10,425 | 3.61% | 1,346,898,797 |
| 2014-07-14 | 2014-07-10 | 40.227 | 33,541,675 | -240 | 3.61% | 1,349,279,636 |
| 2014-07-11 | 2014-07-09 | 40.060 | 33,541,915 | +7,429 | 3.61% | 1,343,690,580 |
| 2014-07-10 | 2014-07-08 | 40.811 | 33,534,486 | -26,840 | 3.61% | 1,368,581,592 |
| 2014-07-09 | 2014-07-07 | 40.227 | 33,561,326 | -479 | 3.62% | 1,350,070,136 |
| 2014-07-08 | 2014-07-04 | 40.477 | 33,561,805 | -12,102 | 3.62% | 1,358,492,451 |
| 2014-07-07 | 2014-07-03 | 40.310 | 33,573,907 | +839 | 3.62% | 1,353,378,257 |
| 2014-07-04 | 2014-07-02 | 39.810 | 33,573,068 | +26,360 | 3.62% | 1,336,532,704 |
| 2014-07-03 | 2014-06-30 | 41.062 | 33,546,708 | +3,715 | 3.62% | 1,377,479,652 |
| 2014-07-02 | 2014-06-27 | 40.811 | 33,542,993 | +3,714 | 3.62% | 1,368,928,772 |
| 2014-06-30 | 2014-06-26 | 40.811 | 33,539,279 | -10,304 | 3.62% | 1,368,777,200 |
| 2014-06-27 | 2014-06-25 | 39.726 | 33,549,583 | +21,447 | 3.62% | 1,332,797,779 |
| 2014-06-26 | 2014-06-24 | 41.729 | 33,528,136 | -106,280 | 3.62% | 1,399,102,700 |
| 2014-06-25 | 2014-06-23 | 38.641 | 33,634,416 | -5,632 | 3.63% | 1,299,675,893 |
| 2014-06-24 | 2014-06-20 | 39.726 | 33,640,048 | -1,677 | 3.63% | 1,336,391,610 |
| 2014-06-23 | 2014-06-19 | 39.476 | 33,641,725 | -15,577 | 3.63% | 1,328,035,175 |
| 2014-06-20 | 2014-06-18 | 39.893 | 33,657,302 | +17,254 | 3.63% | 1,342,695,017 |
| 2014-06-19 | 2014-06-17 | 37.389 | 33,640,048 | +5,632 | 3.63% | 1,257,780,339 |
| 2014-06-18 | 2014-06-16 | 38.140 | 33,634,416 | -37,159 | 3.63% | 1,282,833,440 |
| 2014-06-17 | 2014-06-13 | 37.723 | 33,671,575 | -65,542 | 3.63% | 1,270,199,820 |
| 2014-06-16 | 2014-06-12 | 37.640 | 33,737,117 | +5,991 | 3.64% | 1,269,856,628 |
| 2014-06-13 | 2014-06-11 | 37.974 | 33,731,126 | -3,834 | 3.64% | 1,280,891,715 |
| 2014-06-12 | 2014-06-10 | 37.056 | 33,734,960 | -240 | 3.64% | 1,250,067,173 |
| 2014-06-11 | 2014-06-09 | 38.140 | 33,735,200 | -479 | 3.64% | 1,286,677,393 |
| 2014-06-10 | 2014-06-06 | 38.057 | 33,735,679 | -5,991 | 3.64% | 1,283,880,135 |
| 2014-06-09 | 2014-06-05 | 37.473 | 33,741,670 | -1,318 | 3.65% | 1,264,395,949 |
| 2014-06-06 | 2014-06-04 | 36.638 | 33,742,988 | -12,341 | 3.65% | 1,236,283,972 |
| 2014-06-05 | 2014-06-03 | 35.887 | 33,755,329 | +12,940 | 3.65% | 1,211,381,625 |
| 2014-06-04 | 2014-05-30 | 36.805 | 33,742,389 | -106,041 | 3.65% | 1,241,894,199 |
| 2014-06-03 | 2014-05-29 | 36.054 | 33,848,430 | -10,304 | 3.66% | 1,220,372,625 |
| 2014-05-30 | 2014-05-28 | 35.553 | 33,858,734 | +479 | 3.72% | 1,203,789,347 |
| 2014-05-29 | 2014-05-27 | 34.719 | 33,858,255 | +11,862 | 3.72% | 1,175,514,751 |
| 2014-05-28 | 2014-05-26 | 34.468 | 33,846,393 | -1,557 | 3.72% | 1,166,628,617 |
| 2014-05-27 | 2014-05-23 | 34.468 | 33,847,950 | +239 | 3.72% | 1,166,682,285 |
| 2014-05-26 | 2014-05-22 | 34.802 | 33,847,711 | -2,756 | 3.72% | 1,177,973,553 |
| 2014-05-23 | 2014-05-21 | 33.884 | 33,850,467 | +3,715 | 3.72% | 1,146,993,295 |
| 2014-05-22 | 2014-05-20 | 33.634 | 33,846,752 | +5,512 | 3.72% | 1,138,393,026 |
| 2014-05-21 | 2014-05-19 | 33.801 | 33,841,240 | +7,428 | 3.72% | 1,143,856,310 |
| 2014-05-20 | 2014-05-16 | 34.552 | 33,833,812 | -122,576 | 3.72% | 1,169,018,688 |
| 2014-05-19 | 2014-05-15 | 34.301 | 33,956,388 | -2,396 | 3.73% | 1,164,752,068 |
| 2014-05-16 | 2014-05-14 | 32.799 | 33,958,784 | -120 | 3.73% | 1,113,819,615 |
| 2014-05-15 | 2014-05-13 | 33.300 | 33,958,904 | +2,037 | 3.73% | 1,130,828,491 |
| 2014-05-14 | 2014-05-12 | 32.549 | 33,956,867 | -3,235 | 3.73% | 1,105,254,780 |
| 2014-05-13 | 2014-05-09 | 32.632 | 33,960,102 | +2,636 | 3.73% | 1,108,194,331 |
| 2014-05-12 | 2014-05-08 | 31.714 | 33,957,466 | +130,604 | 3.73% | 1,076,933,910 |
| 2014-05-09 | 2014-05-07 | 33.717 | 33,826,862 | +9,466 | 3.72% | 1,140,547,187 |
| 2014-05-08 | 2014-05-05 | 34.385 | 33,817,396 | +2,157 | 3.72% | 1,162,806,793 |
| 2014-05-07 | 2014-05-02 | 34.552 | 33,815,239 | +29,475 | 3.72% | 1,168,376,958 |
| 2014-05-05 | 2014-04-30 | 34.886 | 33,785,764 | +8,747 | 3.71% | 1,178,637,370 |
| 2014-05-02 | 2014-04-29 | 35.470 | 33,777,017 | +959 | 3.71% | 1,198,065,062 |
| 2014-04-30 | 2014-04-28 | 35.470 | 33,776,058 | +75,367 | 3.71% | 1,198,031,046 |
| 2014-04-29 | 2014-04-25 | 37.139 | 33,700,691 | +3,115 | 3.70% | 1,251,609,923 |
| 2014-04-28 | 2014-04-24 | 37.807 | 33,697,576 | -6,950 | 3.70% | 1,273,993,008 |
| 2014-04-25 | 2014-04-23 | 35.219 | 33,704,526 | +7,549 | 3.70% | 1,187,055,039 |
| 2014-04-24 | 2014-04-22 | 34.802 | 33,696,977 | +8,987 | 3.70% | 1,172,727,684 |
| 2014-04-23 | 2014-04-17 | 35.219 | 33,687,990 | +5,391 | 3.70% | 1,186,472,650 |
| 2014-04-22 | 2014-04-16 | 34.719 | 33,682,599 | -23,364 | 3.70% | 1,169,416,202 |
| 2014-04-17 | 2014-04-15 | 35.136 | 33,705,963 | +6,470 | 3.70% | 1,184,292,602 |
| 2014-04-16 | 2014-04-14 | 34.468 | 33,699,493 | +40,499 | 3.70% | 1,161,565,220 |
| 2014-04-15 | 2014-04-11 | 35.553 | 33,658,994 | -8,148 | 3.70% | 1,196,687,933 |
| 2014-04-14 | 2014-04-10 | 35.887 | 33,667,142 | +1,318 | 3.70% | 1,208,216,848 |
| 2014-04-11 | 2014-04-09 | 36.889 | 33,665,824 | -158,402 | 3.70% | 1,241,885,908 |
| 2014-04-10 | 2014-04-08 | 35.386 | 33,824,226 | +9,466 | 3.72% | 1,196,916,641 |
| 2014-04-09 | 2014-04-07 | 35.720 | 33,814,760 | -21,448 | 3.72% | 1,207,870,180 |
| 2014-04-07 | 2014-04-03 | 36.972 | 33,836,208 | -4,194 | 3.72% | 1,250,995,056 |
| 2014-04-04 | 2014-04-02 | 36.638 | 33,840,402 | +1,079 | 3.72% | 1,239,853,050 |
| 2014-04-03 | 2014-04-01 | 36.972 | 33,839,323 | -29,476 | 3.72% | 1,251,110,224 |
| 2014-04-02 | 2014-03-31 | 35.720 | 33,868,799 | -959 | 3.72% | 1,209,800,464 |
| 2014-04-01 | 2014-03-28 | 34.802 | 33,869,758 | +34,149 | 3.72% | 1,178,740,837 |
| 2014-03-31 | 2014-03-27 | 35.136 | 33,835,609 | +27,798 | 3.72% | 1,188,847,844 |
| 2014-03-28 | 2014-03-26 | 37.139 | 33,807,811 | +11,863 | 3.72% | 1,255,588,253 |
| 2014-03-27 | 2014-03-25 | 37.556 | 33,795,948 | -14,185 | 3.72% | 1,269,250,456 |
| 2014-03-26 | 2014-03-24 | 36.722 | 33,810,133 | +7,189 | 3.72% | 1,241,565,787 |
| 2014-03-25 | 2014-03-21 | 35.553 | 33,802,944 | +54,997 | 3.72% | 1,201,805,829 |
| 2014-03-24 | 2014-03-20 | 38.975 | 33,747,947 | -33,429 | 3.71% | 1,315,329,074 |
| 2014-03-21 | 2014-03-19 | 39.810 | 33,781,376 | -13,061 | 3.71% | 1,344,825,376 |
| 2014-03-20 | 2014-03-18 | 37.974 | 33,794,437 | -21,927 | 3.72% | 1,283,295,860 |
| 2014-03-19 | 2014-03-17 | 37.723 | 33,816,364 | +16,056 | 3.72% | 1,275,661,726 |
| 2014-03-18 | 2014-03-14 | 36.805 | 33,800,308 | +2,516 | 3.72% | 1,244,025,917 |
| 2014-03-17 | 2014-03-13 | 37.556 | 33,797,792 | -4,912 | 3.72% | 1,269,319,709 |
| 2014-03-13 | 2014-03-11 | 37.056 | 33,802,704 | -13,420 | 3.72% | 1,252,577,463 |
| 2014-03-12 | 2014-03-10 | 35.720 | 33,816,124 | +5,032 | 3.72% | 1,207,918,902 |
| 2014-03-11 | 2014-03-07 | 36.388 | 33,811,092 | -3,235 | 3.72% | 1,230,313,722 |
| 2014-03-10 | 2014-03-06 | 36.054 | 33,814,327 | +15,097 | 3.72% | 1,219,143,075 |
| 2014-03-07 | 2014-03-05 | 36.889 | 33,799,230 | +959 | 3.72% | 1,246,807,072 |
| 2014-03-06 | 2014-03-04 | 37.890 | 33,798,271 | -240 | 3.72% | 1,280,620,701 |
| 2014-03-05 | 2014-03-03 | 36.805 | 33,798,511 | -152,890 | 3.72% | 1,243,959,778 |
| 2014-03-04 | 2014-02-28 | 34.886 | 33,951,401 | +11,143 | 3.74% | 1,184,415,720 |
| 2014-03-03 | 2014-02-27 | 36.304 | 33,940,258 | -57,514 | 3.74% | 1,232,181,197 |
| 2014-02-28 | 2014-02-26 | 32.048 | 33,997,772 | +24,564 | 3.74% | 1,089,561,785 |
| 2014-02-27 | 2014-02-25 | 31.380 | 33,973,208 | -1,199 | 3.74% | 1,066,091,754 |
| 2014-02-26 | 2014-02-24 | 31.130 | 33,974,407 | +1,918 | 3.74% | 1,057,623,027 |
| 2014-02-25 | 2014-02-21 | 31.130 | 33,972,489 | +1,557 | 3.74% | 1,057,563,320 |
| 2014-02-24 | 2014-02-20 | 32.298 | 33,970,932 | -239 | 3.74% | 1,097,207,097 |
| 2014-02-21 | 2014-02-19 | 32.549 | 33,971,171 | -6,950 | 3.74% | 1,105,720,357 |
| 2014-02-20 | 2014-02-18 | 31.881 | 33,978,121 | +2,876 | 3.74% | 1,083,260,488 |
| 2014-02-19 | 2014-02-17 | 32.382 | 33,975,245 | +479 | 3.74% | 1,100,181,920 |
| 2014-02-18 | 2014-02-14 | 32.382 | 33,974,766 | +3,235 | 3.74% | 1,100,166,409 |
| 2014-02-17 | 2014-02-13 | 32.131 | 33,971,531 | -1,438 | 3.74% | 1,091,556,023 |
| 2014-02-14 | 2014-02-12 | 32.966 | 33,972,969 | +839 | 3.74% | 1,119,955,532 |
| 2014-02-13 | 2014-02-11 | 31.464 | 33,972,130 | +599 | 3.74% | 1,068,893,186 |
| 2014-02-12 | 2014-02-10 | 31.380 | 33,971,531 | +839 | 3.74% | 1,066,039,129 |
| 2014-02-11 | 2014-02-07 | 30.880 | 33,970,692 | +3,834 | 3.74% | 1,049,001,958 |
| 2014-02-10 | 2014-02-06 | 31.130 | 33,966,858 | +1,917 | 3.74% | 1,057,388,027 |
| 2014-02-07 | 2014-02-05 | 30.796 | 33,964,941 | +2,277 | 3.74% | 1,045,989,709 |
| 2014-02-06 | 2014-02-04 | 30.963 | 33,962,664 | +359 | 3.74% | 1,051,588,527 |
| 2014-02-05 | 2014-01-30 | 32.298 | 33,962,305 | +8,987 | 3.74% | 1,096,928,458 |
| 2014-02-04 | 2014-01-28 | 32.298 | 33,953,318 | -2,756 | 3.74% | 1,096,638,193 |
| 2014-01-29 | 2014-01-27 | 31.213 | 33,956,074 | +11,622 | 3.74% | 1,059,886,241 |
| 2014-01-28 | 2014-01-24 | 31.631 | 33,944,452 | +42,896 | 3.74% | 1,073,688,231 |
| 2014-01-27 | 2014-01-23 | 32.131 | 33,901,556 | +14,259 | 3.73% | 1,089,307,621 |
| 2014-01-24 | 2014-01-22 | 32.549 | 33,887,297 | +20,848 | 3.73% | 1,102,990,361 |
| 2014-01-23 | 2014-01-21 | 33.968 | 33,866,449 | -19,051 | 3.73% | 1,150,361,271 |
| 2014-01-22 | 2014-01-20 | 33.968 | 33,885,500 | +359 | 3.73% | 1,151,008,388 |
| 2014-01-21 | 2014-01-17 | 33.884 | 33,885,141 | -4,673 | 3.73% | 1,148,168,193 |
| 2014-01-20 | 2014-01-16 | 34.134 | 33,889,814 | -539 | 3.73% | 1,156,811,705 |
| 2014-01-17 | 2014-01-15 | 34.802 | 33,890,353 | -51,163 | 3.73% | 1,179,457,587 |
| 2014-01-16 | 2014-01-14 | 34.552 | 33,941,516 | -62,067 | 3.74% | 1,172,740,054 |
| 2014-01-15 | 2014-01-13 | 33.550 | 34,003,583 | -2,516 | 3.75% | 1,140,829,954 |
| 2014-01-14 | 2014-01-10 | 32.716 | 34,006,099 | +3,954 | 3.75% | 1,112,533,412 |
| 2014-01-13 | 2014-01-09 | 32.799 | 34,002,145 | +7,309 | 3.75% | 1,115,241,820 |
| 2014-01-10 | 2014-01-08 | 32.966 | 33,994,836 | +13,180 | 3.75% | 1,120,676,402 |
| 2014-01-09 | 2014-01-07 | 33.717 | 33,981,656 | -239 | 3.74% | 1,145,766,408 |
| 2014-01-08 | 2014-01-06 | 34.218 | 33,981,895 | -719 | 3.74% | 1,162,790,919 |
| 2014-01-07 | 2014-01-03 | 35.303 | 33,982,614 | -59,791 | 3.74% | 1,199,685,282 |
| 2014-01-06 | 2014-01-02 | 34.385 | 34,042,405 | +2,157 | 3.75% | 1,170,543,698 |
| 2014-01-03 | 2013-12-31 | 34.802 | 34,040,248 | +5,991 | 3.75% | 1,184,674,257 |
| 2014-01-02 | 2013-12-27 | 35.470 | 34,034,257 | -7,548 | 3.75% | 1,207,189,321 |
| 2013-12-30 | 2013-12-24 | 35.887 | 34,041,805 | -27,679 | 3.75% | 1,221,662,425 |
| 2013-12-27 | 2013-12-20 | 31.213 | 34,069,484 | +360 | 3.75% | 1,063,426,159 |
| 2013-12-23 | 2013-12-19 | 31.798 | 34,069,124 | +4,193 | 3.75% | 1,083,318,410 |
| 2013-12-20 | 2013-12-18 | 32.048 | 34,064,931 | +480 | 3.75% | 1,091,714,099 |
| 2013-12-19 | 2013-12-17 | 31.714 | 34,064,451 | +2,396 | 3.75% | 1,080,326,854 |
| 2013-12-18 | 2013-12-16 | 31.213 | 34,062,055 | +7,015 | 3.75% | 1,063,194,274 |
| 2013-12-17 | 2013-12-13 | 31.965 | 34,055,040 | +4,554 | 3.75% | 1,088,554,932 |
| 2013-12-16 | 2013-12-12 | 32.131 | 34,050,486 | +4,313 | 3.75% | 1,094,092,965 |
| 2013-12-13 | 2013-12-11 | 33.717 | 34,046,173 | -1,677 | 3.75% | 1,147,941,741 |
| 2013-12-12 | 2013-12-10 | 32.966 | 34,047,850 | +239 | 3.75% | 1,122,424,065 |
| 2013-12-11 | 2013-12-09 | 33.550 | 34,047,611 | +480 | 3.75% | 1,142,307,106 |
| 2013-12-10 | 2013-12-06 | 33.133 | 34,047,131 | -58,353 | 3.75% | 1,128,083,402 |
| 2013-12-09 | 2013-12-05 | 33.467 | 34,105,484 | -9,585 | 3.76% | 1,141,402,372 |
| 2013-12-06 | 2013-12-04 | 31.047 | 34,115,069 | -839 | 3.76% | 1,059,154,644 |
| 2013-12-05 | 2013-12-03 | 30.713 | 34,115,908 | +16,295 | 3.76% | 1,047,791,653 |
| 2013-12-04 | 2013-12-02 | 30.295 | 34,099,613 | +3,116 | 3.76% | 1,033,061,689 |
| 2013-12-03 | 2013-11-29 | 32.465 | 34,096,497 | -26,001 | 3.76% | 1,106,953,927 |
| 2013-12-02 | 2013-11-28 | 32.048 | 34,122,498 | +719 | 3.76% | 1,093,559,008 |
| 2013-11-29 | 2013-11-27 | 32.298 | 34,121,779 | +3,834 | 3.76% | 1,102,079,215 |
| 2013-11-28 | 2013-11-26 | 31.965 | 34,117,945 | +839 | 3.76% | 1,090,565,663 |
| 2013-11-27 | 2013-11-25 | 31.965 | 34,117,106 | +1,677 | 3.76% | 1,090,538,845 |
| 2013-11-26 | 2013-11-22 | 31.881 | 34,115,429 | +76,925 | 3.76% | 1,087,638,020 |
| 2013-11-25 | 2013-11-21 | 32.966 | 34,038,504 | +359 | 3.75% | 1,122,115,964 |
| 2013-11-22 | 2013-11-20 | 33.300 | 34,038,145 | +479 | 3.75% | 1,133,467,209 |
| 2013-11-21 | 2013-11-19 | 32.382 | 34,037,666 | +5,392 | 3.75% | 1,102,203,229 |
| 2013-11-20 | 2013-11-18 | 34.385 | 34,032,274 | +601,018 | 3.75% | 1,170,195,345 |
| 2013-11-19 | 2013-11-15 | 33.968 | 33,431,256 | +360 | 3.68% | 1,135,578,819 |
| 2013-11-18 | 2013-11-14 | 33.968 | 33,430,896 | +239 | 3.68% | 1,135,566,591 |
| 2013-11-15 | 2013-11-13 | 33.717 | 33,430,657 | +240 | 3.68% | 1,127,188,263 |
| 2013-11-14 | 2013-11-12 | 34.218 | 33,430,417 | +8,986 | 3.68% | 1,143,920,470 |
| 2013-11-13 | 2013-11-11 | 34.218 | 33,421,431 | -1,078 | 3.68% | 1,143,612,987 |
| 2013-11-12 | 2013-11-08 | 34.051 | 33,422,509 | +3,954 | 3.68% | 1,138,071,095 |
| 2013-11-11 | 2013-11-07 | 34.468 | 33,418,555 | +10,664 | 3.68% | 1,151,881,756 |
| 2013-11-08 | 2013-11-06 | 34.969 | 33,407,891 | +2,636 | 3.68% | 1,168,243,206 |
| 2013-11-07 | 2013-11-05 | 35.720 | 33,405,255 | -6,830 | 3.68% | 1,193,242,577 |
| 2013-11-06 | 2013-11-04 | 35.470 | 33,412,085 | +6,710 | 3.68% | 1,185,120,986 |
| 2013-11-05 | 2013-11-01 | 35.386 | 33,405,375 | +18,213 | 3.68% | 1,182,095,023 |
| 2013-11-04 | 2013-10-31 | 36.471 | 33,387,162 | +11,622 | 3.68% | 1,217,674,251 |
| 2013-11-01 | 2013-10-30 | 35.303 | 33,375,540 | +3,236 | 3.68% | 1,178,253,801 |
| 2013-10-31 | 2013-10-29 | 35.136 | 33,372,304 | -1,438 | 3.68% | 1,172,569,161 |
| 2013-10-30 | 2013-10-28 | 37.139 | 33,373,742 | -3,355 | 3.68% | 1,239,467,365 |
| 2013-10-29 | 2013-10-25 | 37.473 | 33,377,097 | -12,461 | 3.68% | 1,250,734,366 |
| 2013-10-28 | 2013-10-24 | 36.889 | 33,389,558 | -120 | 3.68% | 1,231,694,835 |
| 2013-10-25 | 2013-10-23 | 36.555 | 33,389,678 | -3,835 | 3.68% | 1,220,552,662 |
| 2013-10-24 | 2013-10-22 | 36.889 | 33,393,513 | -7,189 | 3.68% | 1,231,840,730 |
| 2013-10-23 | 2013-10-21 | 35.887 | 33,400,702 | -2,875 | 3.72% | 1,198,655,083 |
| 2013-10-22 | 2013-10-18 | 36.638 | 33,403,577 | -13,900 | 3.72% | 1,223,848,547 |
| 2013-10-21 | 2013-10-17 | 34.552 | 33,417,477 | +15,817 | 3.73% | 1,154,633,570 |
| 2013-10-18 | 2013-10-16 | 34.635 | 33,401,660 | -92,382 | 3.72% | 1,156,874,714 |
| 2013-10-17 | 2013-10-15 | 36.054 | 33,494,042 | +17,135 | 3.73% | 1,207,595,507 |
| 2013-10-16 | 2013-10-11 | 38.474 | 33,476,907 | -2,756 | 3.73% | 1,288,001,688 |
| 2013-10-15 | 2013-10-10 | 38.892 | 33,479,663 | +2,516 | 3.73% | 1,302,078,523 |
| 2013-10-11 | 2013-10-09 | 38.558 | 33,477,147 | +6,830 | 3.73% | 1,290,804,872 |
| 2013-10-10 | 2013-10-08 | 39.893 | 33,470,317 | -4,074 | 3.73% | 1,335,235,601 |
| 2013-10-09 | 2013-10-07 | 39.225 | 33,474,391 | +11,143 | 3.73% | 1,313,048,366 |
| 2013-10-07 | 2013-10-03 | 40.561 | 33,463,248 | -6,949 | 3.73% | 1,357,295,916 |
| 2013-10-04 | 2013-10-02 | 40.144 | 33,470,197 | -12,222 | 3.73% | 1,343,610,923 |
| 2013-10-03 | 2013-09-30 | 40.144 | 33,482,419 | +7,309 | 3.73% | 1,344,101,557 |
| 2013-10-02 | 2013-09-27 | 39.977 | 33,475,110 | +3,115 | 3.73% | 1,338,220,588 |
| 2013-09-30 | 2013-09-26 | 41.395 | 33,471,995 | +4,194 | 3.73% | 1,385,585,901 |
| 2013-09-27 | 2013-09-25 | 42.480 | 33,467,801 | -5,730 | 3.73% | 1,421,723,498 |
| 2013-09-26 | 2013-09-24 | 40.728 | 33,473,531 | -11,383 | 3.73% | 1,363,300,299 |
| 2013-09-25 | 2013-09-23 | 39.392 | 33,484,914 | +1,318 | 3.73% | 1,319,050,332 |
| 2013-09-24 | 2013-09-19 | 39.643 | 33,483,596 | +10,664 | 3.73% | 1,327,381,877 |
| 2013-09-23 | 2013-09-18 | 40.811 | 33,472,932 | -8,986 | 3.73% | 1,366,069,501 |
| 2013-09-19 | 2013-09-17 | 39.059 | 33,481,918 | -1,319 | 3.73% | 1,307,754,920 |
| 2013-09-17 | 2013-09-13 | 40.561 | 33,483,237 | -22,885 | 3.73% | 1,358,106,686 |
| 2013-09-16 | 2013-09-12 | 39.142 | 33,506,122 | +27,319 | 3.74% | 1,311,496,661 |
| 2013-09-13 | 2013-09-11 | 41.729 | 33,478,803 | +7,069 | 3.73% | 1,397,044,073 |
| 2013-09-12 | 2013-09-10 | 43.816 | 33,471,734 | +58,832 | 3.73% | 1,466,586,544 |
| 2013-09-11 | 2013-09-09 | 44.984 | 33,412,902 | +8,507 | 3.73% | 1,503,049,014 |
| 2013-09-10 | 2013-09-06 | 45.485 | 33,404,395 | +18,932 | 3.73% | 1,519,393,604 |
| 2013-09-09 | 2013-09-05 | 45.902 | 33,385,463 | +26,899 | 3.73% | 1,532,463,975 |
| 2013-09-06 | 2013-09-04 | 44.150 | 33,358,564 | +8,627 | 3.73% | 1,472,764,137 |
| 2013-09-05 | 2013-09-03 | 44.150 | 33,349,937 | -40,738 | 3.73% | 1,472,383,259 |
| 2013-09-04 | 2013-09-02 | 41.729 | 33,390,675 | +119 | 3.73% | 1,393,366,561 |
| 2013-09-03 | 2013-08-30 | 42.063 | 33,390,556 | -8,747 | 3.73% | 1,404,508,488 |
| 2013-09-02 | 2013-08-29 | 41.729 | 33,399,303 | -14,258 | 3.73% | 1,393,726,601 |
| 2013-08-30 | 2013-08-28 | 39.977 | 33,413,561 | -360 | 3.74% | 1,335,760,070 |
| 2013-08-29 | 2013-08-27 | 39.977 | 33,413,921 | -2,875 | 3.74% | 1,335,774,461 |
| 2013-08-28 | 2013-08-26 | 39.726 | 33,416,796 | -23,605 | 3.74% | 1,327,522,654 |
| 2013-08-27 | 2013-08-23 | 37.974 | 33,440,401 | -48,473 | 3.74% | 1,269,851,845 |
| 2013-08-26 | 2013-08-22 | 34.969 | 33,488,874 | +6,470 | 3.74% | 1,171,075,107 |
| 2013-08-23 | 2013-08-21 | 35.303 | 33,482,404 | -5,511 | 3.74% | 1,182,026,412 |
| 2013-08-22 | 2013-08-20 | 35.053 | 33,487,915 | -12,701 | 3.74% | 1,173,836,420 |
| 2013-08-21 | 2013-08-19 | 35.136 | 33,500,616 | -11,264 | 3.75% | 1,177,077,531 |
| 2013-08-20 | 2013-08-16 | 35.219 | 33,511,880 | -1,198 | 3.75% | 1,180,270,152 |
| 2013-08-19 | 2013-08-15 | 35.887 | 33,513,078 | -1,677 | 3.75% | 1,202,687,934 |
| 2013-08-16 | 2013-08-13 | 35.053 | 33,514,755 | -1,438 | 3.75% | 1,174,777,230 |
| 2013-08-15 | 2013-08-12 | 35.637 | 33,516,193 | -9,945 | 3.75% | 1,194,408,096 |
| 2013-08-13 | 2013-08-09 | 35.303 | 33,526,138 | -13,779 | 3.75% | 1,183,570,349 |
| 2013-08-12 | 2013-08-08 | 34.301 | 33,539,917 | -3,116 | 3.75% | 1,150,466,525 |
| 2013-08-09 | 2013-08-07 | 34.134 | 33,543,033 | -6,350 | 3.75% | 1,144,974,510 |
| 2013-08-08 | 2013-08-06 | 34.051 | 33,549,383 | -360 | 3.75% | 1,142,391,286 |
| 2013-08-07 | 2013-08-05 | 33.884 | 33,549,743 | +14,978 | 3.75% | 1,136,803,527 |
| 2013-08-06 | 2013-08-02 | 34.802 | 33,534,765 | -56,591 | 3.75% | 1,167,082,356 |
| 2013-08-05 | 2013-08-01 | 34.385 | 33,591,356 | -3,834 | 3.76% | 1,155,034,437 |
| 2013-08-02 | 2013-07-31 | 34.886 | 33,595,190 | -2,636 | 3.76% | 1,171,989,078 |
| 2013-08-01 | 2013-07-30 | 33.801 | 33,597,826 | +3,475 | 3.76% | 1,135,628,755 |
| 2013-07-31 | 2013-07-29 | 33.216 | 33,594,351 | +7,309 | 3.76% | 1,115,885,177 |
| 2013-07-30 | 2013-07-26 | 34.385 | 33,587,042 | +2,876 | 3.76% | 1,154,886,100 |
| 2013-07-29 | 2013-07-25 | 35.553 | 33,584,166 | -959 | 3.76% | 1,194,027,551 |
| 2013-07-26 | 2013-07-24 | 35.887 | 33,585,125 | -16,415 | 3.76% | 1,205,273,493 |
| 2013-07-25 | 2013-07-23 | 35.219 | 33,601,540 | -21,199 | 3.76% | 1,183,427,928 |
| 2013-07-24 | 2013-07-22 | 33.717 | 33,622,739 | -10,184 | 3.76% | 1,133,664,730 |
| 2013-07-23 | 2013-07-19 | 32.883 | 33,632,923 | -120 | 3.76% | 1,105,938,599 |
| 2013-07-22 | 2013-07-18 | 33.968 | 33,633,043 | -1,678 | 3.76% | 1,142,433,035 |
| 2013-07-19 | 2013-07-17 | 34.051 | 33,634,721 | -1,078 | 3.76% | 1,145,297,133 |
| 2013-07-18 | 2013-07-16 | 33.383 | 33,635,799 | -240 | 3.76% | 1,122,876,314 |
| 2013-07-17 | 2013-07-15 | 33.133 | 33,636,039 | -8,627 | 3.76% | 1,114,462,694 |
| 2013-07-16 | 2013-07-12 | 31.798 | 33,644,666 | +27,559 | 3.76% | 1,069,821,639 |
| 2013-07-15 | 2013-07-11 | 33.050 | 33,617,107 | -839 | 3.76% | 1,111,029,789 |
| 2013-07-12 | 2013-07-10 | 33.050 | 33,617,946 | +2,516 | 3.76% | 1,111,057,517 |
| 2013-07-11 | 2013-07-09 | 32.966 | 33,615,430 | -3,714 | 3.76% | 1,108,168,874 |
| 2013-07-10 | 2013-07-08 | 32.716 | 33,619,144 | -2,636 | 3.76% | 1,099,873,908 |
| 2013-07-09 | 2013-07-05 | 32.465 | 33,621,780 | +120 | 3.76% | 1,091,542,084 |
| 2013-07-08 | 2013-07-04 | 32.298 | 33,621,660 | +13,420 | 3.76% | 1,085,926,167 |
| 2013-07-05 | 2013-07-03 | 34.134 | 33,608,240 | +9,346 | 3.76% | 1,147,200,318 |
| 2013-07-04 | 2013-07-02 | 34.886 | 33,598,894 | -24,803 | 3.76% | 1,172,118,294 |
| 2013-07-03 | 2013-06-28 | 35.386 | 33,623,697 | -5,152 | 3.76% | 1,189,820,647 |
| 2013-07-02 | 2013-06-27 | 35.053 | 33,628,849 | -14,259 | 3.76% | 1,178,776,514 |
| 2013-06-28 | 2013-06-26 | 34.802 | 33,643,108 | -1,558 | 3.76% | 1,170,852,926 |
| 2013-06-27 | 2013-06-25 | 33.968 | 33,644,666 | -3,714 | 3.77% | 1,142,827,840 |
| 2013-06-26 | 2013-06-24 | 31.464 | 33,648,380 | +2,876 | 3.77% | 1,058,706,772 |
| 2013-06-25 | 2013-06-21 | 33.717 | 33,645,504 | +10,903 | 3.77% | 1,134,432,303 |
| 2013-06-24 | 2013-06-20 | 34.385 | 33,634,601 | -958 | 3.76% | 1,156,521,410 |
| 2013-06-21 | 2013-06-19 | 36.889 | 33,635,559 | -31,393 | 3.76% | 1,240,769,474 |
| 2013-06-20 | 2013-06-18 | 34.719 | 33,666,952 | -4,673 | 3.77% | 1,168,872,958 |
| 2013-06-19 | 2013-06-17 | 34.552 | 33,671,625 | -8,627 | 3.77% | 1,163,414,837 |
| 2013-06-18 | 2013-06-14 | 33.300 | 33,680,252 | -2,517 | 3.77% | 1,121,549,404 |
| 2013-06-17 | 2013-06-13 | 33.300 | 33,682,769 | +12,102 | 3.77% | 1,121,633,220 |
| 2013-06-14 | 2013-06-11 | 34.886 | 33,670,667 | -359 | 3.77% | 1,174,622,140 |
| 2013-06-13 | 2013-06-10 | 34.635 | 33,671,026 | -14,978 | 3.77% | 1,166,204,272 |
| 2013-06-11 | 2013-06-07 | 34.719 | 33,686,004 | -8,267 | 3.77% | 1,169,534,419 |
| 2013-06-10 | 2013-06-06 | 32.632 | 33,694,271 | +7,429 | 3.77% | 1,099,519,669 |
| 2013-06-07 | 2013-06-05 | 34.468 | 33,686,842 | +5,511 | 3.77% | 1,161,129,161 |
| 2013-06-06 | 2013-06-04 | 35.303 | 33,681,331 | -1,438 | 3.77% | 1,189,049,114 |
| 2013-06-05 | 2013-06-03 | 35.887 | 33,682,769 | -19,410 | 3.77% | 1,208,777,656 |
| 2013-06-04 | 2013-05-31 | 36.805 | 33,702,179 | -99,691 | 3.77% | 1,240,414,263 |
| 2013-06-03 | 2013-05-30 | 31.130 | 33,801,870 | -82,077 | 3.79% | 1,052,251,952 |
| 2013-05-31 | 2013-05-29 | 29.044 | 33,883,947 | -84,832 | 3.80% | 984,109,487 |
| 2013-05-30 | 2013-05-28 | 26.957 | 33,968,779 | -7,549 | 3.80% | 915,698,789 |
| 2013-05-29 | 2013-05-27 | 26.373 | 33,976,328 | -599 | 3.81% | 896,053,012 |
| 2013-05-28 | 2013-05-24 | 26.456 | 33,976,927 | -5,991 | 3.81% | 898,904,470 |
| 2013-05-27 | 2013-05-23 | 25.789 | 33,982,918 | +2,396 | 3.81% | 876,373,684 |
| 2013-05-24 | 2013-05-22 | 26.623 | 33,980,522 | -1,917 | 3.81% | 904,671,503 |
| 2013-05-23 | 2013-05-21 | 27.124 | 33,982,439 | -10,903 | 3.81% | 921,739,264 |
| 2013-05-22 | 2013-05-20 | 26.874 | 33,993,342 | -70,215 | 3.81% | 913,523,905 |
| 2013-05-21 | 2013-05-16 | 27.541 | 34,063,557 | +19,651 | 3.82% | 938,153,962 |
| 2013-05-20 | 2013-05-15 | 28.710 | 34,043,906 | -15,192 | 3.81% | 977,390,259 |
| 2013-05-16 | 2013-05-14 | 28.209 | 34,059,098 | +22,885 | 3.81% | 960,771,305 |
| 2013-05-15 | 2013-05-13 | 28.459 | 34,036,213 | -10,304 | 3.81% | 968,647,569 |
| 2013-05-14 | 2013-05-10 | 27.959 | 34,046,517 | +13,539 | 3.81% | 951,892,002 |
| 2013-05-13 | 2013-05-09 | 27.959 | 34,032,978 | -54,997 | 3.81% | 951,513,471 |
| 2013-05-10 | 2013-05-08 | 26.790 | 34,087,975 | +1,677 | 3.82% | 913,222,107 |
| 2013-05-09 | 2013-05-07 | 26.373 | 34,086,298 | +13,540 | 3.82% | 898,953,236 |
| 2013-05-08 | 2013-05-06 | 27.291 | 34,072,758 | +1,558 | 3.82% | 929,876,393 |
| 2013-05-07 | 2013-05-03 | 26.790 | 34,071,200 | +8,147 | 3.82% | 912,772,702 |
| 2013-05-06 | 2013-05-02 | 25.956 | 34,063,053 | +59,791 | 3.82% | 884,125,955 |
| 2013-05-03 | 2013-04-30 | 25.038 | 34,003,262 | -7,189 | 3.81% | 851,357,600 |
| 2013-05-02 | 2013-04-29 | 24.370 | 34,010,451 | -3,355 | 3.81% | 828,829,926 |
| 2013-04-30 | 2013-04-26 | 24.620 | 34,013,806 | +359 | 3.81% | 837,427,903 |
| 2013-04-29 | 2013-04-25 | 23.535 | 34,013,447 | +240 | 3.81% | 800,515,851 |
| 2013-04-26 | 2013-04-24 | 23.118 | 34,013,207 | +958 | 3.81% | 786,316,759 |
| 2013-04-25 | 2013-04-23 | 21.866 | 34,012,249 | -7,309 | 3.81% | 743,715,482 |
| 2013-04-24 | 2013-04-22 | 22.450 | 34,019,558 | -11,263 | 3.81% | 763,749,832 |
| 2013-04-23 | 2013-04-19 | 22.868 | 34,030,821 | +959 | 3.81% | 778,203,483 |
| 2013-04-22 | 2013-04-18 | 22.450 | 34,029,862 | +7,908 | 3.81% | 763,981,160 |
| 2013-04-19 | 2013-04-17 | 22.450 | 34,021,954 | +2,276 | 3.81% | 763,803,623 |
| 2013-04-17 | 2013-04-15 | 22.367 | 34,019,678 | -3,834 | 3.81% | 760,913,297 |
| 2013-04-15 | 2013-04-11 | 22.951 | 34,023,512 | +2,397 | 3.81% | 780,875,893 |
| 2013-04-11 | 2013-04-09 | 23.201 | 34,021,115 | -1,798 | 3.81% | 789,338,925 |
| 2013-04-10 | 2013-04-08 | 22.617 | 34,022,913 | -3,355 | 3.81% | 769,504,150 |
| 2013-04-09 | 2013-04-05 | 22.784 | 34,026,268 | +5,392 | 3.81% | 775,259,588 |
| 2013-04-08 | 2013-04-03 | 23.619 | 34,020,876 | +6,830 | 3.81% | 803,530,023 |
| 2013-04-05 | 2013-04-02 | 23.619 | 34,014,046 | +4,074 | 3.81% | 803,368,707 |
| 2013-04-02 | 2013-03-27 | 24.537 | 34,009,972 | -240 | 3.81% | 834,495,090 |
| 2013-03-28 | 2013-03-26 | 24.453 | 34,010,212 | +839 | 3.81% | 831,662,540 |
| 2013-03-27 | 2013-03-25 | 24.787 | 34,009,373 | -5,751 | 3.81% | 842,995,499 |
| 2013-03-26 | 2013-03-22 | 23.869 | 34,015,124 | +9,465 | 3.81% | 811,910,714 |
| 2013-03-25 | 2013-03-21 | 24.119 | 34,005,659 | -838 | 3.81% | 820,198,969 |
| 2013-03-22 | 2013-03-20 | 24.203 | 34,006,497 | -12,102 | 3.81% | 823,057,310 |
| 2013-03-21 | 2013-03-19 | 23.368 | 34,018,599 | +12,940 | 3.81% | 794,958,828 |
| 2013-03-20 | 2013-03-18 | 23.619 | 34,005,659 | -6,230 | 3.81% | 803,170,617 |
| 2013-03-19 | 2013-03-15 | 24.787 | 34,011,889 | +4,792 | 3.81% | 843,057,863 |
| 2013-03-18 | 2013-03-14 | 25.705 | 34,007,097 | +240 | 3.81% | 874,159,049 |
| 2013-03-15 | 2013-03-13 | 25.705 | 34,006,857 | +46,730 | 3.81% | 874,152,880 |
| 2013-03-14 | 2013-03-12 | 26.206 | 33,960,127 | +12,222 | 3.81% | 889,957,228 |
| 2013-03-13 | 2013-03-11 | 27.458 | 33,947,905 | +2,156 | 3.80% | 932,135,519 |
| 2013-03-12 | 2013-03-08 | 27.541 | 33,945,749 | +5,033 | 3.80% | 934,909,379 |
| 2013-03-11 | 2013-03-07 | 27.875 | 33,940,716 | -112,511 | 3.80% | 946,101,318 |
| 2013-03-08 | 2013-03-06 | 27.792 | 34,053,227 | -4,673 | 3.82% | 946,395,546 |
| 2013-03-07 | 2013-03-05 | 26.623 | 34,057,900 | +4,313 | 3.82% | 906,731,555 |
| 2013-03-06 | 2013-03-04 | 26.790 | 34,053,587 | +5,153 | 3.82% | 912,300,847 |
| 2013-03-05 | 2013-03-01 | 27.291 | 34,048,434 | -99,331 | 3.82% | 929,212,569 |
| 2013-03-04 | 2013-02-28 | 27.291 | 34,147,765 | +1,797 | 3.83% | 931,923,402 |
| 2013-03-01 | 2013-02-27 | 26.456 | 34,145,968 | -4,913 | 3.83% | 903,376,673 |
| 2013-02-28 | 2013-02-26 | 25.705 | 34,150,881 | +119,701 | 3.83% | 877,855,045 |
| 2013-02-27 | 2013-02-25 | 27.124 | 34,031,180 | +7,788 | 3.81% | 923,061,315 |
| 2013-02-26 | 2013-02-22 | 27.207 | 34,023,392 | -360 | 3.81% | 925,689,612 |
| 2013-02-25 | 2013-02-21 | 27.625 | 34,023,752 | -119 | 3.81% | 939,897,250 |
| 2013-02-22 | 2013-02-20 | 27.875 | 34,023,871 | -719 | 3.81% | 948,419,273 |
| 2013-02-21 | 2013-02-19 | 27.625 | 34,024,590 | -14,379 | 3.81% | 939,920,399 |
| 2013-02-20 | 2013-02-18 | 25.956 | 34,038,969 | +240 | 3.81% | 883,500,841 |
| 2013-02-19 | 2013-02-15 | 26.206 | 34,038,729 | +120 | 3.81% | 892,017,068 |
| 2013-02-18 | 2013-02-14 | 25.705 | 34,038,609 | +120 | 3.81% | 874,969,071 |
| 2013-02-15 | 2013-02-08 | 25.538 | 34,038,489 | +7,189 | 3.81% | 869,284,389 |
| 2013-02-14 | 2013-02-07 | 25.538 | 34,031,300 | +5,631 | 3.81% | 869,100,795 |
| 2013-02-08 | 2013-02-06 | 26.039 | 34,025,669 | +4,434 | 3.81% | 885,995,361 |
| 2013-02-07 | 2013-02-05 | 26.540 | 34,021,235 | +91,063 | 3.81% | 902,916,056 |
| 2013-02-06 | 2013-02-04 | 26.874 | 33,930,172 | +839 | 3.80% | 911,826,299 |
| 2013-02-05 | 2013-02-01 | 27.124 | 33,929,333 | +4,793 | 3.80% | 920,298,818 |
| 2013-02-04 | 2013-01-31 | 26.540 | 33,924,540 | +74,168 | 3.80% | 900,349,792 |
| 2013-02-01 | 2013-01-30 | 27.041 | 33,850,372 | +3,235 | 3.79% | 915,331,982 |
| 2013-01-31 | 2013-01-29 | 26.790 | 33,847,137 | +2,517 | 3.79% | 906,770,020 |
| 2013-01-30 | 2013-01-28 | 25.789 | 33,844,620 | +71,173 | 3.79% | 872,807,165 |
| 2013-01-29 | 2013-01-25 | 26.957 | 33,773,447 | +45,052 | 3.78% | 910,433,210 |
| 2013-01-28 | 2013-01-24 | 28.209 | 33,728,395 | -42,895 | 3.78% | 951,442,521 |
| 2013-01-25 | 2013-01-23 | 29.878 | 33,771,290 | +2,995 | 3.78% | 1,009,022,517 |
| 2013-01-24 | 2013-01-22 | 30.128 | 33,768,295 | +3,235 | 3.78% | 1,017,387,778 |
| 2013-01-23 | 2013-01-21 | 30.128 | 33,765,060 | -7,548 | 3.78% | 1,017,290,312 |
| 2013-01-22 | 2013-01-18 | 30.128 | 33,772,608 | -9,107 | 3.78% | 1,017,517,722 |
| 2013-01-21 | 2013-01-17 | 30.212 | 33,781,715 | -1,557 | 3.79% | 1,020,611,471 |
| 2013-01-18 | 2013-01-16 | 30.045 | 33,783,272 | -10,425 | 3.79% | 1,015,019,514 |
| 2013-01-17 | 2013-01-15 | 30.379 | 33,793,697 | -2,157 | 3.79% | 1,026,614,208 |
| 2013-01-16 | 2013-01-14 | 30.880 | 33,795,854 | +4,194 | 3.79% | 1,043,603,027 |
| 2013-01-15 | 2013-01-11 | 30.880 | 33,791,660 | +839 | 3.79% | 1,043,473,518 |
| 2013-01-14 | 2013-01-10 | 30.629 | 33,790,821 | +12,461 | 3.79% | 1,034,987,224 |
| 2013-01-11 | 2013-01-09 | 31.547 | 33,778,360 | -1,917 | 3.79% | 1,065,615,529 |
| 2013-01-10 | 2013-01-08 | 31.297 | 33,780,277 | -1,558 | 3.79% | 1,057,218,259 |
| 2013-01-09 | 2013-01-07 | 31.881 | 33,781,835 | +16,895 | 3.79% | 1,077,002,671 |
| 2013-01-08 | 2013-01-04 | 32.632 | 33,764,940 | -6,231 | 3.78% | 1,101,825,757 |
| 2013-01-07 | 2013-01-03 | 32.215 | 33,771,171 | -1,078 | 3.78% | 1,087,936,645 |
| 2013-01-04 | 2013-01-02 | 31.714 | 33,772,249 | -62,906 | 3.78% | 1,071,059,901 |
| 2013-01-03 | 2012-12-31 | 31.380 | 33,835,155 | +1,318 | 3.86% | 1,061,759,600 |
| 2013-01-02 | 2012-12-27 | 30.713 | 33,833,837 | -13,060 | 3.86% | 1,039,128,491 |
| 2012-12-28 | 2012-12-24 | 31.130 | 33,846,897 | +2,157 | 3.86% | 1,053,653,642 |
| 2012-12-27 | 2012-12-20 | 31.881 | 33,844,740 | -2,996 | 3.86% | 1,079,008,153 |
| 2012-12-21 | 2012-12-19 | 31.631 | 33,847,736 | -7,309 | 3.86% | 1,070,629,032 |
| 2012-12-20 | 2012-12-18 | 31.130 | 33,855,045 | +1,079 | 3.86% | 1,053,907,289 |
| 2012-12-19 | 2012-12-17 | 31.047 | 33,853,966 | +21,567 | 3.86% | 1,051,048,301 |
| 2012-12-18 | 2012-12-14 | 31.965 | 33,832,399 | -3,994 | 3.86% | 1,081,438,306 |
| 2012-12-17 | 2012-12-13 | 31.798 | 33,836,393 | +10,065 | 3.86% | 1,075,918,109 |
| 2012-12-14 | 2012-12-12 | 32.382 | 33,826,328 | -3,954 | 3.86% | 1,095,359,710 |
| 2012-12-13 | 2012-12-11 | 32.048 | 33,830,282 | +6,110 | 3.86% | 1,084,194,059 |
| 2012-12-12 | 2012-12-10 | 32.632 | 33,824,172 | +5,752 | 3.86% | 1,103,758,631 |
| 2012-12-11 | 2012-12-07 | 32.215 | 33,818,420 | +13,060 | 3.86% | 1,089,458,770 |
| 2012-12-10 | 2012-12-06 | 32.799 | 33,805,360 | +2,277 | 3.86% | 1,108,787,437 |
| 2012-12-07 | 2012-12-05 | 31.547 | 33,803,083 | +479 | 3.86% | 1,066,395,473 |
| 2012-12-06 | 2012-12-04 | 31.297 | 33,802,604 | +12,102 | 3.86% | 1,057,917,025 |
| 2012-12-05 | 2012-12-03 | 31.965 | 33,790,502 | +5,751 | 3.86% | 1,080,099,086 |
| 2012-12-04 | 2012-11-30 | 32.716 | 33,784,751 | +43,735 | 3.86% | 1,105,291,857 |
| 2012-12-03 | 2012-11-29 | 32.549 | 33,741,016 | -3,236 | 3.85% | 1,098,229,092 |
| 2012-11-30 | 2012-11-28 | 32.382 | 33,744,252 | -28,876 | 3.85% | 1,092,701,935 |
| 2012-11-29 | 2012-11-27 | 32.131 | 33,773,128 | +14,498 | 3.85% | 1,085,181,038 |
| 2012-11-28 | 2012-11-26 | 33.634 | 33,758,630 | +7,788 | 3.85% | 1,135,429,153 |
| 2012-11-27 | 2012-11-23 | 34.134 | 33,750,842 | -10,544 | 3.85% | 1,152,067,966 |
| 2012-11-26 | 2012-11-22 | 33.216 | 33,761,386 | +1,678 | 3.85% | 1,121,433,487 |
| 2012-11-23 | 2012-11-21 | 33.300 | 33,759,708 | +11,742 | 3.85% | 1,124,195,282 |
| 2012-11-22 | 2012-11-20 | 33.717 | 33,747,966 | -35,107 | 3.85% | 1,137,887,035 |
| 2012-11-21 | 2012-11-19 | 32.632 | 33,783,073 | -30,195 | 3.86% | 1,102,417,478 |
| 2012-11-20 | 2012-11-16 | 31.130 | 33,813,268 | +3,235 | 3.86% | 1,052,606,771 |
| 2012-11-19 | 2012-11-15 | 32.465 | 33,810,033 | -18,692 | 3.86% | 1,097,653,779 |
| 2012-11-16 | 2012-11-14 | 32.048 | 33,828,725 | -5,272 | 3.86% | 1,084,144,161 |
| 2012-11-15 | 2012-11-13 | 31.798 | 33,833,997 | -23,964 | 3.86% | 1,075,841,922 |
| 2012-11-14 | 2012-11-12 | 32.883 | 33,857,961 | +7,908 | 3.86% | 1,113,338,438 |
| 2012-11-13 | 2012-11-09 | 30.295 | 33,850,053 | -2,875 | 3.86% | 1,025,501,167 |
| 2012-11-12 | 2012-11-08 | 29.878 | 33,852,928 | -20,010 | 3.86% | 1,011,461,706 |
| 2012-11-09 | 2012-11-07 | 29.044 | 33,872,938 | +25,641 | 3.87% | 983,789,747 |
| 2012-11-08 | 2012-11-06 | 30.796 | 33,847,297 | -18,931 | 3.86% | 1,042,366,726 |
| 2012-11-07 | 2012-11-05 | 30.045 | 33,866,228 | -119,940 | 3.87% | 1,017,511,929 |
| 2012-11-06 | 2012-11-02 | 22.784 | 33,986,168 | +14,258 | 3.88% | 774,345,944 |
| 2012-11-05 | 2012-11-01 | 23.285 | 33,971,910 | +2,756 | 3.88% | 791,032,540 |
| 2012-11-02 | 2012-10-31 | 22.534 | 33,969,154 | +1,797 | 3.88% | 765,453,258 |
| 2012-11-01 | 2012-10-30 | 22.116 | 33,967,357 | +17,015 | 3.88% | 751,238,455 |
| 2012-10-31 | 2012-10-29 | 22.450 | 33,950,342 | -1,917 | 3.88% | 762,195,911 |
| 2012-10-30 | 2012-10-26 | 22.033 | 33,952,259 | +9,705 | 3.88% | 748,070,938 |
| 2012-10-29 | 2012-10-25 | 22.534 | 33,942,554 | +28,997 | 3.87% | 764,853,860 |
| 2012-10-26 | 2012-10-24 | 23.953 | 33,913,557 | +22,646 | 3.87% | 812,316,773 |
| 2012-10-25 | 2012-10-22 | 23.953 | 33,890,911 | +7,069 | 3.87% | 811,774,343 |
| 2012-10-24 | 2012-10-19 | 24.871 | 33,883,842 | +2,756 | 3.87% | 842,711,835 |
| 2012-10-22 | 2012-10-18 | 25.371 | 33,881,086 | -15,217 | 3.87% | 859,609,264 |
| 2012-10-19 | 2012-10-17 | 24.537 | 33,896,303 | +4,433 | 3.87% | 831,706,019 |
| 2012-10-18 | 2012-10-16 | 24.704 | 33,891,870 | +2,037 | 3.87% | 837,254,372 |
| 2012-10-17 | 2012-10-15 | 24.203 | 33,889,833 | -3,595 | 3.87% | 820,233,698 |
| 2012-10-16 | 2012-10-12 | 25.371 | 33,893,428 | -39,540 | 3.87% | 859,922,397 |
| 2012-10-15 | 2012-10-11 | 25.371 | 33,932,968 | -36,545 | 3.87% | 860,925,581 |
| 2012-10-12 | 2012-10-10 | 21.699 | 33,969,513 | +239 | 3.88% | 737,110,928 |
| 2012-10-11 | 2012-10-09 | 21.616 | 33,969,274 | +7,908 | 3.88% | 734,270,719 |
| 2012-10-10 | 2012-10-08 | 22.450 | 33,961,366 | -838 | 3.88% | 762,443,403 |
| 2012-10-09 | 2012-10-05 | 22.701 | 33,962,204 | +11,143 | 3.88% | 770,965,513 |
| 2012-10-08 | 2012-10-04 | 22.534 | 33,951,061 | -12,581 | 3.88% | 765,045,555 |
| 2012-10-05 | 2012-10-03 | 21.282 | 33,963,642 | -10,664 | 3.88% | 722,810,771 |
| 2012-10-04 | 2012-09-28 | 21.282 | 33,974,306 | +13,060 | 3.88% | 723,037,722 |
| 2012-10-03 | 2012-09-27 | 21.449 | 33,961,246 | -239 | 3.88% | 728,428,484 |
| 2012-09-28 | 2012-09-26 | 21.282 | 33,961,485 | +5,152 | 3.88% | 722,764,866 |
| 2012-09-27 | 2012-09-25 | 21.866 | 33,956,333 | +239 | 3.88% | 742,492,816 |
| 2012-09-26 | 2012-09-24 | 21.866 | 33,956,094 | +2,876 | 3.88% | 742,487,590 |
| 2012-09-25 | 2012-09-21 | 22.450 | 33,953,218 | +3,235 | 3.88% | 762,260,478 |
| 2012-09-24 | 2012-09-20 | 22.283 | 33,949,983 | +7,549 | 3.88% | 756,521,027 |
| 2012-09-21 | 2012-09-19 | 22.951 | 33,942,434 | +4,074 | 3.87% | 779,015,066 |
| 2012-09-20 | 2012-09-18 | 22.951 | 33,938,360 | +12,102 | 3.87% | 778,921,564 |
| 2012-09-19 | 2012-09-17 | 23.285 | 33,926,258 | -3,355 | 3.87% | 789,969,538 |
| 2012-09-18 | 2012-09-14 | 23.118 | 33,929,613 | +1,318 | 3.87% | 784,384,235 |
| 2012-09-17 | 2012-09-13 | 22.450 | 33,928,295 | +9,226 | 3.87% | 761,700,949 |
| 2012-09-14 | 2012-09-12 | 22.701 | 33,919,069 | +3,595 | 3.87% | 769,986,318 |
| 2012-09-13 | 2012-09-11 | 22.617 | 33,915,474 | -6,111 | 3.87% | 767,074,177 |
| 2012-09-12 | 2012-09-10 | 21.699 | 33,921,585 | -7,309 | 3.87% | 736,070,929 |
| 2012-09-11 | 2012-09-07 | 21.032 | 33,928,894 | +958 | 3.87% | 713,576,312 |
| 2012-09-10 | 2012-09-06 | 20.280 | 33,927,936 | -2,276 | 3.87% | 688,072,015 |
| 2012-09-07 | 2012-09-05 | 20.113 | 33,930,212 | +6,949 | 3.87% | 682,454,649 |
| 2012-09-06 | 2012-09-04 | 20.948 | 33,923,263 | +11,623 | 3.87% | 710,626,701 |
| 2012-09-05 | 2012-09-03 | 21.282 | 33,911,640 | -8,867 | 3.87% | 721,704,070 |
| 2012-09-04 | 2012-08-31 | 20.364 | 33,920,507 | +599 | 3.87% | 690,752,304 |
| 2012-09-03 | 2012-08-30 | 20.614 | 33,919,908 | +20,849 | 3.87% | 699,232,812 |
| 2012-08-31 | 2012-08-29 | 21.032 | 33,899,059 | -13,420 | 3.87% | 712,948,837 |
| 2012-08-30 | 2012-08-28 | 22.116 | 33,912,479 | +13,060 | 3.87% | 750,024,746 |
| 2012-08-29 | 2012-08-27 | 24.036 | 33,899,419 | +4,913 | 3.87% | 814,807,323 |
| 2012-08-28 | 2012-08-24 | 23.368 | 33,894,506 | +1,797 | 3.87% | 792,058,978 |
| 2012-08-27 | 2012-08-23 | 23.869 | 33,892,709 | +26,121 | 3.87% | 808,988,777 |
| 2012-08-24 | 2012-08-22 | 23.786 | 33,866,588 | +3,715 | 3.87% | 805,538,840 |
| 2012-08-23 | 2012-08-21 | 24.954 | 33,862,873 | -2,277 | 3.87% | 845,016,465 |
| 2012-08-22 | 2012-08-20 | 24.453 | 33,865,150 | -6,830 | 3.87% | 828,115,293 |
| 2012-08-21 | 2012-08-17 | 23.619 | 33,871,980 | +8,148 | 3.87% | 800,013,288 |
| 2012-08-20 | 2012-08-16 | 23.201 | 33,863,832 | +31,992 | 3.87% | 785,689,733 |
| 2012-08-17 | 2012-08-15 | 23.368 | 33,831,840 | +13,899 | 3.86% | 790,594,576 |
| 2012-08-16 | 2012-08-14 | 24.370 | 33,817,941 | +6,351 | 3.86% | 824,138,484 |
| 2012-08-15 | 2012-08-13 | 23.452 | 33,811,590 | -360 | 3.86% | 792,943,229 |
| 2012-08-13 | 2012-08-09 | 22.951 | 33,811,950 | -18,572 | 3.86% | 776,020,319 |
| 2012-08-10 | 2012-08-08 | 21.282 | 33,830,522 | -12,102 | 3.86% | 719,977,725 |
| 2012-08-09 | 2012-08-07 | 21.449 | 33,842,624 | -5,871 | 3.86% | 725,884,183 |
| 2012-08-08 | 2012-08-06 | 21.866 | 33,848,495 | -4,673 | 3.86% | 740,134,819 |
| 2012-08-07 | 2012-08-03 | 19.780 | 33,853,168 | -2,264 | 3.86% | 669,603,698 |
| 2012-08-06 | 2012-08-02 | 20.280 | 33,855,432 | -2,037 | 3.86% | 686,601,605 |
| 2012-08-03 | 2012-08-01 | 19.529 | 33,857,469 | -2,636 | 3.86% | 661,211,697 |
| 2012-08-02 | 2012-07-31 | 19.362 | 33,860,105 | +5,152 | 3.86% | 655,611,354 |
| 2012-08-01 | 2012-07-30 | 18.945 | 33,854,953 | +6,830 | 3.86% | 641,384,194 |
| 2012-07-31 | 2012-07-27 | 19.446 | 33,848,123 | +5,632 | 3.86% | 658,204,266 |
| 2012-07-30 | 2012-07-26 | 19.696 | 33,842,491 | -6,830 | 3.86% | 666,568,070 |
| 2012-07-27 | 2012-07-25 | 19.362 | 33,849,321 | +2,276 | 3.86% | 655,402,551 |
| 2012-07-26 | 2012-07-24 | 20.113 | 33,847,045 | +3,954 | 3.86% | 680,781,871 |
| 2012-07-25 | 2012-07-23 | 20.781 | 33,843,091 | +839 | 3.86% | 703,298,271 |
| 2012-07-24 | 2012-07-20 | 21.282 | 33,842,252 | -599 | 3.86% | 720,227,362 |
| 2012-07-23 | 2012-07-19 | 21.198 | 33,842,851 | +9,106 | 3.86% | 717,415,639 |
| 2012-07-20 | 2012-07-18 | 21.198 | 33,833,745 | -2,156 | 3.86% | 717,222,606 |
| 2012-07-19 | 2012-07-17 | 21.282 | 33,835,901 | +5,511 | 3.86% | 720,092,201 |
| 2012-07-18 | 2012-07-16 | 21.783 | 33,830,390 | +5,153 | 3.86% | 736,915,502 |
| 2012-07-17 | 2012-07-13 | 21.783 | 33,825,237 | +1,797 | 3.86% | 736,803,256 |
| 2012-07-16 | 2012-07-12 | 21.950 | 33,823,440 | +7,668 | 3.86% | 742,409,815 |
| 2012-07-13 | 2012-07-11 | 22.450 | 33,815,772 | +4,554 | 3.86% | 759,174,772 |
| 2012-07-12 | 2012-07-10 | 22.951 | 33,811,218 | +3,954 | 3.86% | 776,003,519 |
| 2012-07-11 | 2012-07-09 | 23.452 | 33,807,264 | +8,747 | 3.86% | 792,841,776 |
| 2012-07-10 | 2012-07-06 | 23.201 | 33,798,517 | +8,866 | 3.86% | 784,174,330 |
| 2012-07-09 | 2012-07-05 | 22.367 | 33,789,651 | +8,028 | 3.86% | 755,768,316 |
| 2012-07-06 | 2012-07-04 | 22.617 | 33,781,623 | +3,834 | 3.86% | 764,046,838 |
| 2012-07-05 | 2012-07-03 | 22.951 | 33,777,789 | +26,601 | 3.86% | 775,236,288 |
| 2012-07-04 | 2012-06-29 | 23.452 | 33,751,188 | +1,606,241 | 3.85% | 791,526,692 |
| 2012-07-03 | 2012-06-28 | 23.368 | 32,144,947 | +2,636 | 3.67% | 751,174,655 |
| 2012-06-29 | 2012-06-27 | 23.953 | 32,142,311 | +599 | 3.67% | 769,890,883 |
| 2012-06-28 | 2012-06-26 | 24.036 | 32,141,712 | -2,037 | 3.67% | 772,559,032 |
| 2012-06-27 | 2012-06-25 | 24.620 | 32,143,749 | +719 | 3.67% | 791,386,660 |
| 2012-06-26 | 2012-06-22 | 24.787 | 32,143,030 | +2,396 | 3.67% | 796,734,171 |
| 2012-06-25 | 2012-06-21 | 25.038 | 32,140,634 | +8,747 | 3.67% | 804,722,001 |
| 2012-06-22 | 2012-06-20 | 25.622 | 32,131,887 | +959 | 3.67% | 823,274,734 |
| 2012-06-21 | 2012-06-19 | 25.622 | 32,130,928 | +1,917 | 3.67% | 823,250,163 |
| 2012-06-20 | 2012-06-18 | 26.206 | 32,129,011 | +3,714 | 3.67% | 841,971,103 |
| 2012-06-19 | 2012-06-15 | 25.705 | 32,125,297 | +4,433 | 3.67% | 825,787,014 |
| 2012-06-18 | 2012-06-14 | 26.623 | 32,120,864 | -2,995 | 3.67% | 855,161,386 |
| 2012-06-13 | 2012-06-11 | 26.122 | 32,123,859 | -120 | 3.67% | 839,155,083 |
| 2012-06-12 | 2012-06-08 | 25.204 | 32,123,979 | +120 | 3.67% | 809,667,034 |
| 2012-06-11 | 2012-06-07 | 25.705 | 32,123,859 | +120 | 3.67% | 825,750,050 |
| 2012-06-07 | 2012-06-05 | 25.455 | 32,123,739 | -120 | 3.67% | 817,703,975 |
| 2012-06-06 | 2012-06-04 | 25.204 | 32,123,859 | -120 | 3.67% | 809,664,010 |
| 2012-06-05 | 2012-06-01 | 26.039 | 32,123,979 | +2,876 | 3.67% | 836,477,201 |
| 2012-06-04 | 2012-05-31 | 26.456 | 32,121,103 | +120 | 3.67% | 849,806,196 |
| 2012-06-01 | 2012-05-30 | 27.041 | 32,120,983 | +2,875 | 3.67% | 868,568,388 |
| 2012-05-31 | 2012-05-29 | 28.125 | 32,118,108 | +2,277 | 3.67% | 903,337,493 |
| 2012-05-30 | 2012-05-28 | 27.291 | 32,115,831 | +599 | 3.67% | 876,470,085 |
| 2012-05-29 | 2012-05-25 | 26.790 | 32,115,232 | +1,078 | 3.67% | 860,372,018 |
| 2012-05-28 | 2012-05-24 | 27.541 | 32,114,154 | +2,756 | 3.67% | 884,464,908 |
| 2012-05-25 | 2012-05-23 | 28.710 | 32,111,398 | +49,875 | 3.67% | 921,908,538 |
| 2012-05-24 | 2012-05-22 | 29.127 | 32,061,523 | +4,553 | 3.66% | 933,855,662 |
| 2012-05-23 | 2012-05-21 | 29.294 | 32,056,970 | +599 | 3.66% | 939,073,896 |
| 2012-05-22 | 2012-05-18 | 28.125 | 32,056,371 | +1,917 | 3.66% | 901,601,110 |
| 2012-05-21 | 2012-05-17 | 28.292 | 32,054,454 | +240 | 3.66% | 906,897,622 |
| 2012-05-18 | 2012-05-16 | 28.042 | 32,054,214 | -1,917 | 3.66% | 898,865,249 |
| 2012-05-17 | 2012-05-15 | 28.710 | 32,056,131 | +599 | 3.66% | 920,321,839 |
| 2012-05-16 | 2012-05-14 | 29.127 | 32,055,532 | +479 | 3.66% | 933,681,163 |
| 2012-05-15 | 2012-05-11 | 29.544 | 32,055,053 | +959 | 3.66% | 947,043,532 |
| 2012-05-14 | 2012-05-10 | 28.793 | 32,054,094 | +8,148 | 3.66% | 922,938,541 |
| 2012-05-11 | 2012-05-09 | 28.626 | 32,045,946 | +5,511 | 3.66% | 917,354,926 |
| 2012-05-10 | 2012-05-08 | 29.628 | 32,040,435 | +1,917 | 3.66% | 949,285,698 |
| 2012-05-09 | 2012-05-07 | 29.210 | 32,038,518 | +120 | 3.66% | 935,859,480 |
| 2012-05-08 | 2012-05-04 | 31.047 | 32,038,398 | +240 | 3.66% | 994,681,208 |
| 2012-05-07 | 2012-05-03 | 31.464 | 32,038,158 | +5,152 | 3.66% | 1,008,043,028 |
| 2012-05-04 | 2012-05-02 | 30.546 | 32,033,006 | +10,784 | 3.66% | 978,473,260 |
| 2012-05-03 | 2012-04-30 | 30.713 | 32,022,222 | +11,143 | 3.66% | 983,488,902 |
| 2012-05-02 | 2012-04-27 | 31.547 | 32,011,079 | -2,037 | 3.65% | 1,009,862,613 |
| 2012-04-30 | 2012-04-26 | 37.473 | 32,013,116 | +11,263 | 3.65% | 1,199,622,134 |
| 2012-04-27 | 2012-04-25 | 38.307 | 32,001,853 | -1,318 | 3.65% | 1,225,908,320 |
| 2012-04-26 | 2012-04-24 | 37.306 | 32,003,171 | +19,052 | 3.65% | 1,193,907,598 |
| 2012-04-25 | 2012-04-23 | 36.722 | 31,984,119 | -480 | 3.65% | 1,174,511,437 |
| 2012-04-24 | 2012-04-20 | 36.388 | 31,984,599 | +8,867 | 3.65% | 1,163,851,526 |
| 2012-04-23 | 2012-04-19 | 37.389 | 31,975,732 | +1,797 | 3.65% | 1,195,552,606 |
| 2012-04-20 | 2012-04-18 | 39.142 | 31,973,935 | +8,627 | 3.65% | 1,251,523,796 |
| 2012-04-19 | 2012-04-17 | 37.389 | 31,965,308 | +3,955 | 3.65% | 1,195,162,859 |
| 2012-04-18 | 2012-04-16 | 39.977 | 31,961,353 | +9,945 | 3.65% | 1,277,705,753 |
| 2012-04-17 | 2012-04-13 | 42.647 | 31,951,408 | +10,424 | 3.65% | 1,362,639,839 |
| 2012-04-16 | 2012-04-12 | 41.980 | 31,940,984 | +465,381 | 3.65% | 1,340,869,330 |
| 2012-04-13 | 2012-04-11 | 45.318 | 31,475,603 | +2,029,035 | 3.59% | 1,426,408,997 |
| 2012-04-12 | 2012-04-10 | 45.485 | 29,446,568 | +719 | 3.36% | 1,339,372,471 |
| 2012-04-11 | 2012-04-05 | 46.653 | 29,445,849 | -240 | 3.36% | 1,373,744,825 |
| 2012-04-10 | 2012-04-03 | 46.653 | 29,446,089 | -7,309 | 3.36% | 1,373,756,022 |
| 2012-04-05 | 2012-04-02 | 46.904 | 29,453,398 | -1,797 | 3.36% | 1,381,471,413 |
| 2012-04-03 | 2012-03-30 | 46.153 | 29,455,195 | +838 | 3.36% | 1,359,431,142 |
| 2012-04-02 | 2012-03-29 | 46.486 | 29,454,357 | -1,557 | 3.36% | 1,369,225,323 |
| 2012-03-30 | 2012-03-28 | 47.738 | 29,455,914 | -599 | 3.37% | 1,406,172,865 |
| 2012-03-29 | 2012-03-27 | 47.488 | 29,456,513 | -839 | 3.37% | 1,398,826,277 |
| 2012-03-28 | 2012-03-26 | 46.904 | 29,457,352 | -1,558 | 3.37% | 1,381,656,870 |
| 2012-03-27 | 2012-03-23 | 45.902 | 29,458,910 | +479 | 3.37% | 1,352,226,816 |
| 2012-03-26 | 2012-03-22 | 47.571 | 29,458,431 | -8,387 | 3.37% | 1,401,375,913 |
| 2012-03-23 | 2012-03-21 | 45.735 | 29,466,818 | -3,475 | 3.37% | 1,347,671,301 |
| 2012-03-22 | 2012-03-20 | 47.404 | 29,470,293 | -7,069 | 3.37% | 1,397,021,116 |
| 2012-03-21 | 2012-03-19 | 48.072 | 29,477,362 | -21,448 | 3.37% | 1,417,037,291 |
| 2012-03-20 | 2012-03-16 | 48.322 | 29,498,810 | -25,881 | 3.37% | 1,425,454,113 |
| 2012-03-19 | 2012-03-15 | 46.987 | 29,524,691 | +2,636 | 3.37% | 1,387,279,398 |
| 2012-03-16 | 2012-03-14 | 47.571 | 29,522,055 | -10,544 | 3.37% | 1,404,402,590 |
| 2012-03-15 | 2012-03-13 | 47.571 | 29,532,599 | -599 | 3.37% | 1,404,904,182 |
| 2012-03-14 | 2012-03-12 | 46.653 | 29,533,198 | -1,079 | 3.37% | 1,377,819,941 |
| 2012-03-13 | 2012-03-09 | 48.406 | 29,534,277 | -3,714 | 3.37% | 1,429,632,848 |
| 2012-03-12 | 2012-03-08 | 47.571 | 29,537,991 | -5,272 | 3.38% | 1,405,160,686 |
| 2012-03-09 | 2012-03-07 | 45.234 | 29,543,263 | -9,107 | 3.38% | 1,336,373,725 |
| 2012-03-08 | 2012-03-06 | 45.151 | 29,552,370 | -479 | 3.38% | 1,334,319,281 |
| 2012-03-07 | 2012-03-05 | 44.483 | 29,552,849 | +120 | 3.38% | 1,314,609,435 |
| 2012-03-06 | 2012-03-02 | 45.485 | 29,552,729 | +5,032 | 3.38% | 1,344,201,187 |
| 2012-03-05 | 2012-03-01 | 44.901 | 29,547,697 | -12,101 | 3.38% | 1,326,710,278 |
| 2012-03-02 | 2012-02-29 | 45.485 | 29,559,798 | +838 | 3.38% | 1,344,522,719 |
| 2012-03-01 | 2012-02-28 | 45.318 | 29,558,960 | -38,057 | 3.38% | 1,339,550,715 |
| 2012-02-29 | 2012-02-27 | 44.817 | 29,597,017 | +1,318 | 3.38% | 1,326,454,656 |
| 2012-02-28 | 2012-02-24 | 46.069 | 29,595,699 | -959 | 3.39% | 1,363,445,743 |
| 2012-02-27 | 2012-02-23 | 47.404 | 29,596,658 | +1,079 | 3.39% | 1,403,011,371 |
| 2012-02-24 | 2012-02-22 | 48.489 | 29,595,579 | -46,610 | 3.39% | 1,435,070,226 |
| 2012-02-23 | 2012-02-21 | 46.904 | 29,642,189 | -11,263 | 3.39% | 1,390,326,397 |
| 2012-02-22 | 2012-02-20 | 46.904 | 29,653,452 | +2,276 | 3.40% | 1,390,854,673 |
| 2012-02-21 | 2012-02-17 | 49.324 | 29,651,176 | +23,126 | 3.40% | 1,462,512,493 |
| 2012-02-20 | 2012-02-16 | 48.990 | 29,628,050 | +16,415 | 3.39% | 1,451,480,986 |
| 2012-02-17 | 2012-02-15 | 48.072 | 29,611,635 | +2,636 | 3.39% | 1,423,492,069 |
| 2012-02-16 | 2012-02-14 | 47.321 | 29,608,999 | +359 | 3.39% | 1,401,125,268 |
| 2012-02-15 | 2012-02-13 | 47.237 | 29,608,640 | +72,971 | 3.39% | 1,398,637,189 |
| 2012-02-14 | 2012-02-10 | 47.655 | 29,535,669 | +55,716 | 3.38% | 1,407,515,226 |
| 2012-02-13 | 2012-02-09 | 48.823 | 29,479,953 | -21,448 | 3.38% | 1,439,304,999 |
| 2012-02-10 | 2012-02-08 | 45.819 | 29,501,401 | -47,808 | 3.38% | 1,351,715,103 |
| 2012-02-08 | 2012-02-06 | 42.647 | 29,549,209 | +2,876 | 3.38% | 1,260,192,646 |
| 2012-02-07 | 2012-02-03 | 44.233 | 29,546,333 | -5,392 | 3.38% | 1,306,921,910 |
| 2012-02-03 | 2012-02-01 | 44.316 | 29,551,725 | -3,714 | 3.38% | 1,309,626,755 |
| 2012-02-02 | 2012-01-31 | 44.567 | 29,555,439 | -7,310 | 3.38% | 1,317,191,297 |
| 2012-02-01 | 2012-01-30 | 42.480 | 29,562,749 | +2,277 | 3.39% | 1,255,835,569 |
| 2012-01-31 | 2012-01-27 | 43.148 | 29,560,472 | +599 | 3.38% | 1,275,475,405 |
| 2012-01-30 | 2012-01-26 | 44.233 | 29,559,873 | -839 | 3.38% | 1,307,520,824 |
| 2012-01-26 | 2012-01-19 | 42.564 | 29,560,712 | -1,557 | 3.38% | 1,258,216,127 |
| 2012-01-20 | 2012-01-18 | 41.312 | 29,562,269 | -120 | 3.38% | 1,221,274,093 |
| 2012-01-19 | 2012-01-17 | 40.644 | 29,562,389 | -2,277 | 3.38% | 1,201,541,207 |
| 2012-01-18 | 2012-01-16 | 39.059 | 29,564,666 | +719 | 3.39% | 1,154,752,766 |
| 2012-01-17 | 2012-01-13 | 40.811 | 29,563,947 | +2,397 | 3.39% | 1,206,539,252 |
| 2012-01-16 | 2012-01-12 | 41.729 | 29,561,550 | -8,508 | 3.38% | 1,233,580,192 |
| 2012-01-13 | 2012-01-11 | 40.978 | 29,570,058 | +3,715 | 3.39% | 1,211,724,390 |
| 2012-01-12 | 2012-01-10 | 39.309 | 29,566,343 | +1,558 | 3.39% | 1,162,220,948 |
| 2012-01-11 | 2012-01-09 | 39.977 | 29,564,785 | +1,557 | 3.39% | 1,181,899,148 |
| 2012-01-09 | 2012-01-05 | 40.394 | 29,563,228 | -359 | 3.39% | 1,194,173,406 |
| 2012-01-06 | 2012-01-04 | 40.144 | 29,563,587 | +6,470 | 3.39% | 1,186,785,917 |
| 2012-01-05 | 2012-01-03 | 40.895 | 29,557,117 | -2,396 | 3.39% | 1,208,727,302 |
| 2012-01-04 | 2011-12-30 | 41.813 | 29,559,513 | -839 | 3.41% | 1,235,962,180 |
| 2012-01-03 | 2011-12-29 | 41.312 | 29,560,352 | +240 | 3.41% | 1,221,194,898 |
| 2011-12-30 | 2011-12-28 | 40.978 | 29,560,112 | +119 | 3.41% | 1,211,316,822 |
| 2011-12-29 | 2011-12-23 | 41.646 | 29,559,993 | -2,037 | 3.41% | 1,231,048,189 |
| 2011-12-28 | 2011-12-22 | 40.728 | 29,562,030 | +240 | 3.41% | 1,203,993,816 |
| 2011-12-22 | 2011-12-20 | 41.479 | 29,561,790 | -50,564 | 3.41% | 1,226,188,665 |
| 2011-12-21 | 2011-12-19 | 40.394 | 29,612,354 | -35,946 | 3.42% | 1,196,157,796 |
| 2011-12-20 | 2011-12-16 | 40.728 | 29,648,300 | -7,069 | 3.42% | 1,207,507,396 |
| 2011-12-19 | 2011-12-15 | 39.476 | 29,655,369 | +2,396 | 3.43% | 1,170,670,445 |
| 2011-12-16 | 2011-12-14 | 38.641 | 29,652,973 | -120 | 3.43% | 1,145,827,956 |
| 2011-12-15 | 2011-12-13 | 39.726 | 29,653,093 | +1,318 | 3.43% | 1,178,004,999 |
| 2011-12-14 | 2011-12-12 | 40.561 | 29,651,775 | +1,678 | 3.43% | 1,202,699,544 |
| 2011-12-13 | 2011-12-09 | 40.561 | 29,650,097 | +958 | 3.43% | 1,202,631,483 |
| 2011-12-12 | 2011-12-08 | 42.731 | 29,649,139 | -719 | 3.43% | 1,266,928,857 |
| 2011-12-09 | 2011-12-07 | 42.397 | 29,649,858 | -2,756 | 3.43% | 1,257,061,458 |
| 2011-12-08 | 2011-12-06 | 41.062 | 29,652,614 | +2,636 | 3.43% | 1,217,582,137 |
| 2011-12-07 | 2011-12-05 | 41.813 | 29,649,978 | -719 | 3.43% | 1,239,744,763 |
| 2011-12-06 | 2011-12-02 | 42.313 | 29,650,697 | -2,755 | 3.43% | 1,254,622,429 |
| 2011-12-05 | 2011-12-01 | 42.898 | 29,653,452 | -5,512 | 3.43% | 1,272,062,815 |
| 2011-12-02 | 2011-11-30 | 39.977 | 29,658,964 | +1,917 | 3.43% | 1,185,664,103 |
| 2011-12-01 | 2011-11-29 | 41.813 | 29,657,047 | -240 | 3.43% | 1,240,040,337 |
| 2011-11-30 | 2011-11-28 | 40.978 | 29,657,287 | +360 | 3.43% | 1,215,298,867 |
| 2011-11-29 | 2011-11-25 | 40.895 | 29,656,927 | +13,300 | 3.43% | 1,212,808,995 |
| 2011-11-28 | 2011-11-24 | 41.395 | 29,643,627 | +6,710 | 3.42% | 1,227,109,158 |
| 2011-11-25 | 2011-11-23 | 40.895 | 29,636,917 | +14,019 | 3.42% | 1,211,990,693 |
| 2011-11-24 | 2011-11-22 | 44.817 | 29,622,898 | +5,272 | 3.42% | 1,327,614,570 |
| 2011-11-23 | 2011-11-21 | 45.568 | 29,617,626 | +11,862 | 3.42% | 1,349,624,857 |
| 2011-11-21 | 2011-11-17 | 45.568 | 29,605,764 | +13,420 | 3.42% | 1,349,084,326 |
| 2011-11-17 | 2011-11-15 | 42.480 | 29,592,344 | -4,913 | 3.42% | 1,257,092,775 |
| 2011-11-16 | 2011-11-14 | 42.731 | 29,597,257 | +120 | 3.42% | 1,264,711,902 |
| 2011-11-15 | 2011-11-11 | 42.230 | 29,597,137 | +479 | 3.42% | 1,249,885,992 |
| 2011-11-14 | 2011-11-10 | 42.230 | 29,596,658 | -13,060 | 3.42% | 1,249,865,763 |
| 2011-11-11 | 2011-11-09 | 42.313 | 29,609,718 | +5,991 | 3.42% | 1,252,888,467 |
| 2011-11-10 | 2011-11-08 | 42.898 | 29,603,727 | -2,756 | 3.42% | 1,269,929,730 |
| 2011-11-09 | 2011-11-07 | 43.148 | 29,606,483 | -599 | 3.42% | 1,277,460,687 |
| 2011-11-08 | 2011-11-04 | 43.899 | 29,607,082 | -11,383 | 3.42% | 1,299,725,177 |
| 2011-11-07 | 2011-11-03 | 43.899 | 29,618,465 | +719 | 3.42% | 1,300,224,881 |
| 2011-11-04 | 2011-11-02 | 44.066 | 29,617,746 | +6,710 | 3.42% | 1,305,137,018 |
| 2011-11-03 | 2011-11-01 | 43.482 | 29,611,036 | +4,194 | 3.42% | 1,287,542,302 |
| 2011-11-02 | 2011-10-31 | 44.066 | 29,606,842 | +7,429 | 3.42% | 1,304,656,522 |
| 2011-11-01 | 2011-10-28 | 45.568 | 29,599,413 | -9,706 | 3.42% | 1,348,794,922 |
| 2011-10-31 | 2011-10-27 | 45.485 | 29,609,119 | -5,512 | 3.42% | 1,346,766,077 |
| 2011-10-28 | 2011-10-26 | 46.319 | 29,614,631 | -42,091 | 3.42% | 1,371,732,694 |
| 2011-10-27 | 2011-10-25 | 43.983 | 29,656,722 | +5,392 | 3.43% | 1,304,379,433 |
| 2011-10-26 | 2011-10-24 | 42.898 | 29,651,330 | +1,678 | 3.44% | 1,271,971,786 |
| 2011-10-25 | 2011-10-21 | 42.063 | 29,649,652 | +1,198 | 3.44% | 1,247,154,672 |
| 2011-10-24 | 2011-10-20 | 43.065 | 29,648,454 | -12,102 | 3.44% | 1,276,797,239 |
| 2011-10-21 | 2011-10-19 | 43.315 | 29,660,556 | -80,913 | 3.44% | 1,284,744,676 |
| 2011-10-20 | 2011-10-18 | 40.060 | 29,741,469 | -26,720 | 3.45% | 1,191,444,547 |
| 2011-10-19 | 2011-10-17 | 38.307 | 29,768,189 | -2,875 | 3.45% | 1,140,342,422 |
| 2011-10-18 | 2011-10-14 | 36.805 | 29,771,064 | -2,996 | 3.45% | 1,095,728,926 |
| 2011-10-17 | 2011-10-13 | 37.139 | 29,774,060 | -120 | 3.45% | 1,105,778,779 |
| 2011-10-14 | 2011-10-12 | 36.638 | 29,774,180 | -7,908 | 3.45% | 1,090,873,799 |
| 2011-10-13 | 2011-10-11 | 34.051 | 29,782,088 | -2,156 | 3.45% | 1,014,110,984 |
| 2011-10-11 | 2011-10-07 | 32.716 | 29,784,244 | -240 | 3.45% | 974,412,461 |
| 2011-10-10 | 2011-10-06 | 32.716 | 29,784,484 | -1,917 | 3.45% | 974,420,313 |
| 2011-10-07 | 2011-10-04 | 30.880 | 29,786,401 | -240 | 3.45% | 919,792,654 |
| 2011-10-06 | 2011-10-03 | 32.549 | 29,786,641 | -1,438 | 3.45% | 969,518,988 |
| 2011-10-04 | 2011-09-30 | 34.051 | 29,788,079 | -2,396 | 3.45% | 1,014,314,984 |
| 2011-10-03 | 2011-09-28 | 34.051 | 29,790,475 | +120 | 3.45% | 1,014,396,570 |
| 2011-09-30 | 2011-09-27 | 33.133 | 29,790,355 | +3,714 | 3.45% | 987,043,667 |
| 2011-09-28 | 2011-09-26 | 30.462 | 29,786,641 | -239 | 3.45% | 907,370,335 |
| 2011-09-27 | 2011-09-23 | 31.464 | 29,786,880 | +1,318 | 3.45% | 937,209,208 |
| 2011-09-26 | 2011-09-22 | 32.215 | 29,785,562 | +6,350 | 3.45% | 959,540,444 |
| 2011-09-23 | 2011-09-21 | 34.218 | 29,779,212 | +9,346 | 3.45% | 1,018,983,705 |
| 2011-09-22 | 2011-09-20 | 34.635 | 29,769,866 | -15,696 | 3.45% | 1,031,086,635 |
| 2011-09-21 | 2011-09-19 | 33.801 | 29,785,562 | -480 | 3.45% | 1,006,771,709 |
| 2011-09-19 | 2011-09-15 | 34.301 | 29,786,042 | +360 | 3.45% | 1,021,703,310 |
| 2011-09-16 | 2011-09-14 | 33.884 | 29,785,682 | -16,655 | 3.45% | 1,009,261,631 |
| 2011-09-15 | 2011-09-12 | 33.467 | 29,802,337 | +120 | 3.45% | 997,389,691 |
| 2011-09-14 | 2011-09-09 | 34.969 | 29,802,217 | -839 | 3.45% | 1,042,156,104 |
| 2011-09-12 | 2011-09-08 | 34.552 | 29,803,056 | -3,595 | 3.45% | 1,029,748,863 |
| 2011-09-09 | 2011-09-07 | 34.385 | 29,806,651 | -2,636 | 3.45% | 1,024,897,844 |
| 2011-09-08 | 2011-09-06 | 32.131 | 29,809,287 | +479 | 3.45% | 957,816,907 |
| 2011-09-07 | 2011-09-05 | 32.298 | 29,808,808 | +4,434 | 3.45% | 962,777,109 |
| 2011-09-06 | 2011-09-02 | 32.716 | 29,804,374 | +479 | 3.45% | 975,071,028 |
| 2011-09-05 | 2011-09-01 | 32.966 | 29,803,895 | -8,867 | 3.45% | 982,517,515 |
| 2011-09-02 | 2011-08-31 | 32.298 | 29,812,762 | -2,037 | 3.45% | 962,904,816 |
| 2011-09-01 | 2011-08-30 | 31.297 | 29,814,799 | -3,235 | 3.45% | 933,111,055 |
| 2011-08-31 | 2011-08-29 | 28.960 | 29,818,034 | -120 | 3.45% | 863,532,448 |
| 2011-08-29 | 2011-08-25 | 28.376 | 29,818,154 | -359 | 3.45% | 846,115,891 |
| 2011-08-25 | 2011-08-23 | 28.125 | 29,818,513 | -839 | 3.45% | 838,660,259 |
| 2011-08-24 | 2011-08-22 | 27.041 | 29,819,352 | +480 | 3.45% | 806,331,067 |
| 2011-08-23 | 2011-08-19 | 27.541 | 29,818,872 | +2,516 | 3.45% | 821,249,904 |
| 2011-08-22 | 2011-08-18 | 29.377 | 29,816,356 | +958 | 3.45% | 875,925,984 |
| 2011-08-19 | 2011-08-17 | 30.295 | 29,815,398 | +2,636 | 3.45% | 903,269,648 |
| 2011-08-18 | 2011-08-16 | 32.215 | 29,812,762 | -4,193 | 3.45% | 960,416,690 |
| 2011-08-17 | 2011-08-15 | 28.626 | 29,816,955 | -2,636 | 3.45% | 853,547,296 |
| 2011-08-16 | 2011-08-12 | 28.209 | 29,819,591 | -1,558 | 3.45% | 841,179,274 |
| 2011-08-15 | 2011-08-11 | 27.708 | 29,821,149 | +5,632 | 3.46% | 826,290,267 |
| 2011-08-12 | 2011-08-10 | 28.626 | 29,815,517 | -719 | 3.45% | 853,506,132 |
| 2011-08-11 | 2011-08-09 | 28.042 | 29,816,236 | +3,115 | 3.45% | 836,107,801 |
| 2011-08-10 | 2011-08-08 | 29.962 | 29,813,121 | -2,396 | 3.45% | 893,248,041 |
| 2011-08-09 | 2011-08-05 | 30.629 | 29,815,517 | +958 | 3.45% | 913,226,677 |
| 2011-08-08 | 2011-08-04 | 32.215 | 29,814,559 | +839 | 3.45% | 960,474,581 |
| 2011-08-05 | 2011-08-03 | 30.462 | 29,813,720 | -12,461 | 3.45% | 908,195,224 |
| 2011-08-04 | 2011-08-02 | 31.297 | 29,826,181 | +2,036 | 3.46% | 933,467,276 |
| 2011-08-03 | 2011-08-01 | 30.880 | 29,824,145 | -1,318 | 3.46% | 920,958,175 |
| 2011-08-02 | 2011-07-29 | 29.628 | 29,825,463 | +600 | 3.46% | 883,661,082 |
| 2011-08-01 | 2011-07-28 | 30.128 | 29,824,863 | -1,318 | 3.46% | 898,578,122 |
| 2011-07-29 | 2011-07-27 | 30.295 | 29,826,181 | +1,318 | 3.46% | 903,596,323 |
| 2011-07-28 | 2011-07-26 | 29.044 | 29,824,863 | -2,876 | 3.46% | 866,219,353 |
| 2011-07-27 | 2011-07-25 | 29.544 | 29,827,739 | +8,028 | 3.46% | 881,239,139 |
| 2011-07-26 | 2011-07-22 | 30.462 | 29,819,711 | +2,995 | 3.45% | 908,377,724 |
| 2011-07-25 | 2011-07-21 | 30.212 | 29,816,716 | +1,199 | 3.45% | 900,821,121 |
| 2011-07-22 | 2011-07-20 | 29.377 | 29,815,517 | +838 | 3.45% | 875,901,336 |
| 2011-07-21 | 2011-07-19 | 28.626 | 29,814,679 | +599 | 3.45% | 853,482,143 |
| 2011-07-20 | 2011-07-18 | 28.292 | 29,814,080 | +120 | 3.45% | 843,512,051 |
| 2011-07-19 | 2011-07-15 | 28.543 | 29,813,960 | -3,475 | 3.45% | 850,973,334 |
| 2011-07-18 | 2011-07-14 | 28.376 | 29,817,435 | -15,337 | 3.45% | 846,095,488 |
| 2011-07-14 | 2011-07-12 | 29.210 | 29,832,772 | +2,756 | 3.46% | 871,428,650 |
| 2011-07-13 | 2011-07-11 | 29.544 | 29,830,016 | -599 | 3.46% | 881,306,411 |
| 2011-07-12 | 2011-07-08 | 30.212 | 29,830,615 | +120 | 3.46% | 901,241,037 |
| 2011-07-11 | 2011-07-07 | 29.878 | 29,830,495 | +719 | 3.46% | 891,278,987 |
| 2011-07-08 | 2011-07-06 | 30.045 | 29,829,776 | +6,830 | 3.46% | 896,236,597 |
| 2011-07-07 | 2011-07-05 | 30.462 | 29,822,946 | +1,078 | 3.46% | 908,476,270 |
| 2011-07-06 | 2011-07-04 | 30.462 | 29,821,868 | +13,899 | 3.46% | 908,443,431 |
| 2011-07-05 | 2011-06-30 | 28.543 | 29,807,969 | -120 | 3.46% | 850,802,335 |
| 2011-07-04 | 2011-06-29 | 28.543 | 29,808,089 | +5,033 | 3.46% | 850,805,760 |
| 2011-06-29 | 2011-06-27 | 28.459 | 29,803,056 | +2,995 | 3.45% | 848,174,788 |
| 2011-06-28 | 2011-06-24 | 27.875 | 29,800,061 | -239 | 3.45% | 830,680,089 |
| 2011-06-27 | 2011-06-23 | 27.625 | 29,800,300 | +1,677 | 3.45% | 823,225,493 |
| 2011-06-24 | 2011-06-22 | 27.875 | 29,798,623 | +18,932 | 3.45% | 830,640,005 |
| 2011-06-23 | 2011-06-21 | 27.541 | 29,779,691 | +3,235 | 3.45% | 820,170,809 |
| 2011-06-22 | 2011-06-20 | 26.790 | 29,776,456 | +2,876 | 3.45% | 797,715,848 |
| 2011-06-21 | 2011-06-17 | 27.291 | 29,773,580 | +2,636 | 3.45% | 812,547,936 |
| 2011-06-20 | 2011-06-16 | 27.875 | 29,770,944 | -2,517 | 3.45% | 829,868,450 |
| 2011-06-17 | 2011-06-15 | 29.294 | 29,773,461 | +240 | 3.45% | 872,180,996 |
| 2011-06-16 | 2011-06-14 | 29.461 | 29,773,221 | +240 | 3.45% | 877,143,617 |
| 2011-06-14 | 2011-06-10 | 29.962 | 29,772,981 | +119 | 3.45% | 892,045,383 |
| 2011-06-13 | 2011-06-09 | 30.796 | 29,772,862 | +4,314 | 3.45% | 916,889,779 |
| 2011-06-10 | 2011-06-08 | 31.881 | 29,768,548 | +9,705 | 3.45% | 949,054,594 |
| 2011-06-09 | 2011-06-07 | 32.549 | 29,758,843 | +240 | 3.45% | 968,614,197 |
| 2011-06-08 | 2011-06-03 | 33.300 | 29,758,603 | -1,797 | 3.45% | 990,958,840 |
| 2011-06-07 | 2011-06-02 | 34.051 | 29,760,400 | +719 | 3.45% | 1,013,372,485 |
| 2011-06-03 | 2011-06-01 | 34.802 | 29,759,681 | +239 | 3.45% | 1,035,701,267 |
| 2011-06-02 | 2011-05-31 | 36.638 | 29,759,442 | -599 | 3.45% | 1,090,333,824 |
| 2011-05-31 | 2011-05-27 | 34.468 | 29,760,041 | -1,318 | 3.45% | 1,025,778,891 |
| 2011-05-30 | 2011-05-26 | 34.635 | 29,761,359 | +719 | 3.45% | 1,030,791,993 |
| 2011-05-27 | 2011-05-25 | 34.385 | 29,760,640 | +1,318 | 3.45% | 1,023,315,762 |
| 2011-05-26 | 2011-05-24 | 34.552 | 29,759,322 | -479 | 3.45% | 1,028,237,775 |
| 2011-05-25 | 2011-05-23 | 34.051 | 29,759,801 | -8,148 | 3.45% | 1,013,352,088 |
| 2011-05-24 | 2011-05-20 | 35.053 | 29,767,949 | +240 | 3.45% | 1,043,442,170 |
| 2011-05-23 | 2011-05-19 | 35.470 | 29,767,709 | -1,558 | 3.45% | 1,055,855,588 |
| 2011-05-20 | 2011-05-18 | 36.304 | 29,769,267 | -359 | 3.45% | 1,080,755,811 |
| 2011-05-19 | 2011-05-17 | 32.716 | 29,769,626 | -8,148 | 3.45% | 973,934,223 |
| 2011-05-18 | 2011-05-16 | 33.717 | 29,777,774 | +1,558 | 3.45% | 1,004,023,263 |
| 2011-05-17 | 2011-05-13 | 35.553 | 29,776,216 | -120 | 3.45% | 1,058,642,405 |
| 2011-05-16 | 2011-05-12 | 36.638 | 29,776,336 | +2,276 | 3.45% | 1,090,952,791 |
| 2011-05-13 | 2011-05-11 | 37.056 | 29,774,060 | +4,314 | 3.45% | 1,103,293,883 |
| 2011-05-12 | 2011-05-09 | 37.306 | 29,769,746 | +1,318 | 3.45% | 1,110,587,634 |
| 2011-05-11 | 2011-05-06 | 37.056 | 29,768,428 | -120 | 3.45% | 1,103,085,186 |
| 2011-05-09 | 2011-05-05 | 36.221 | 29,768,548 | +5,632 | 3.45% | 1,078,245,272 |
| 2011-05-06 | 2011-05-04 | 36.638 | 29,762,916 | +3,115 | 3.45% | 1,090,461,106 |
| 2011-05-05 | 2011-05-03 | 36.722 | 29,759,801 | +120 | 3.45% | 1,092,830,684 |
| 2011-05-04 | 2011-04-29 | 38.224 | 29,759,681 | +958 | 3.45% | 1,137,532,807 |
| 2011-05-03 | 2011-04-28 | 38.808 | 29,758,723 | -120 | 3.45% | 1,154,881,501 |
| 2011-04-29 | 2011-04-27 | 39.142 | 29,758,843 | +240 | 3.45% | 1,164,820,662 |
| 2011-04-28 | 2011-04-26 | 39.392 | 29,758,603 | -359 | 3.45% | 1,172,262,087 |
| 2011-04-27 | 2011-04-21 | 38.558 | 29,758,962 | +5,251 | 3.45% | 1,147,439,868 |
| 2011-04-26 | 2011-04-20 | 38.725 | 29,753,711 | +360 | 3.45% | 1,152,203,797 |
| 2011-04-20 | 2011-04-18 | 39.392 | 29,753,351 | -719 | 3.45% | 1,172,055,198 |
| 2011-04-19 | 2011-04-15 | 40.060 | 29,754,070 | -240 | 3.45% | 1,191,949,343 |
| 2011-04-18 | 2011-04-14 | 39.810 | 29,754,310 | +360 | 3.45% | 1,184,509,214 |
| 2011-04-15 | 2011-04-13 | 40.394 | 29,753,950 | -3,116 | 3.45% | 1,201,877,407 |
| 2011-04-14 | 2011-04-12 | 39.309 | 29,757,066 | +1,678 | 3.45% | 1,169,718,063 |
| 2011-04-13 | 2011-04-11 | 38.975 | 29,755,388 | -1,558 | 3.45% | 1,159,718,751 |
| 2011-04-12 | 2011-04-08 | 39.392 | 29,756,946 | +2,996 | 3.45% | 1,172,196,814 |
| 2011-04-11 | 2011-04-07 | 39.059 | 29,753,950 | -719 | 3.45% | 1,162,145,923 |
| 2011-04-08 | 2011-04-06 | 38.474 | 29,754,669 | +479 | 3.45% | 1,144,791,061 |
| 2011-04-07 | 2011-04-04 | 39.726 | 29,754,190 | -959 | 3.45% | 1,182,021,199 |
| 2011-04-06 | 2011-04-01 | 38.057 | 29,755,149 | -2,036 | 3.45% | 1,132,392,940 |
| 2011-04-04 | 2011-03-31 | 38.975 | 29,757,185 | +1,318 | 3.45% | 1,159,788,789 |
| 2011-04-01 | 2011-03-30 | 40.811 | 29,755,867 | +59,721 | 3.45% | 1,214,371,731 |
| 2011-03-31 | 2011-03-29 | 40.227 | 29,696,146 | +719 | 3.44% | 1,194,585,693 |
| 2011-03-30 | 2011-03-28 | 40.394 | 29,695,427 | +479 | 3.44% | 1,199,513,437 |
| 2011-03-29 | 2011-03-25 | 40.895 | 29,694,948 | +4,433 | 3.44% | 1,214,363,849 |
| 2011-03-28 | 2011-03-24 | 40.895 | 29,690,515 | -8,267 | 3.44% | 1,214,182,563 |
| 2011-03-25 | 2011-03-23 | 41.395 | 29,698,782 | -1,318 | 3.44% | 1,229,392,321 |
| 2011-03-24 | 2011-03-22 | 42.063 | 29,700,100 | +1,078 | 3.44% | 1,249,276,668 |
| 2011-03-23 | 2011-03-21 | 41.896 | 29,699,022 | -120 | 3.44% | 1,244,274,057 |
| 2011-03-22 | 2011-03-18 | 39.810 | 29,699,142 | +4,074 | 3.44% | 1,182,312,995 |
| 2011-03-21 | 2011-03-17 | 40.895 | 29,695,068 | -4,793 | 3.44% | 1,214,368,757 |
| 2011-03-18 | 2011-03-16 | 42.147 | 29,699,861 | +959 | 3.44% | 1,251,745,319 |
| 2011-03-16 | 2011-03-14 | 44.233 | 29,698,902 | -240 | 3.44% | 1,313,670,489 |
| 2011-03-15 | 2011-03-11 | 45.151 | 29,699,142 | -1,198 | 3.44% | 1,340,946,185 |
| 2011-03-14 | 2011-03-10 | 45.735 | 29,700,340 | -120 | 3.44% | 1,358,351,481 |
| 2011-03-11 | 2011-03-09 | 45.902 | 29,700,460 | -958 | 3.44% | 1,363,314,476 |
| 2011-03-10 | 2011-03-08 | 45.902 | 29,701,418 | -839 | 3.44% | 1,363,358,450 |
| 2011-03-09 | 2011-03-07 | 45.568 | 29,702,257 | +1,558 | 3.44% | 1,353,481,348 |
| 2011-03-08 | 2011-03-04 | 46.069 | 29,700,699 | +120 | 3.44% | 1,368,282,994 |
| 2011-03-07 | 2011-03-03 | 45.401 | 29,700,579 | +2,755 | 3.44% | 1,348,447,357 |
| 2011-03-04 | 2011-03-02 | 45.652 | 29,697,824 | -3,355 | 3.44% | 1,355,757,877 |
| 2011-03-03 | 2011-03-01 | 46.236 | 29,701,179 | -1,198 | 3.44% | 1,373,262,734 |
| 2011-03-02 | 2011-02-28 | 45.986 | 29,702,377 | -120 | 3.44% | 1,365,881,384 |
| 2011-03-01 | 2011-02-25 | 46.319 | 29,702,497 | -1,318 | 3.44% | 1,375,802,597 |
| 2011-02-28 | 2011-02-24 | 45.652 | 29,703,815 | -119 | 3.44% | 1,356,031,377 |
| 2011-02-25 | 2011-02-23 | 46.069 | 29,703,934 | -7,070 | 3.44% | 1,368,432,027 |
| 2011-02-24 | 2011-02-22 | 46.403 | 29,711,004 | -5,991 | 3.44% | 1,378,676,270 |
| 2011-02-23 | 2011-02-21 | 46.820 | 29,716,995 | -1,078 | 3.44% | 1,391,354,937 |
| 2011-02-22 | 2011-02-18 | 46.570 | 29,718,073 | -479 | 3.45% | 1,383,964,739 |
| 2011-02-21 | 2011-02-17 | 46.820 | 29,718,552 | -1,318 | 3.45% | 1,391,427,836 |
| 2011-02-18 | 2011-02-16 | 46.403 | 29,719,870 | +3,683,363 | 3.45% | 1,379,087,678 |
| 2011-02-17 | 2011-02-15 | 45.151 | 26,036,507 | +719 | 3.02% | 1,175,574,524 |
| 2011-02-16 | 2011-02-14 | 45.318 | 26,035,788 | +2,876 | 3.02% | 1,179,887,872 |
| 2011-02-15 | 2011-02-11 | 46.987 | 26,032,912 | -2,277 | 3.02% | 1,223,210,854 |
| 2011-02-14 | 2011-02-10 | 45.318 | 26,035,189 | -239 | 3.02% | 1,179,860,727 |
| 2011-02-11 | 2011-02-09 | 46.319 | 26,035,428 | +839 | 3.02% | 1,205,946,067 |
| 2011-02-10 | 2011-02-08 | 46.904 | 26,034,589 | -480 | 3.02% | 1,221,116,846 |
| 2011-02-09 | 2011-02-07 | 46.403 | 26,035,069 | +120 | 3.02% | 1,208,102,285 |
| 2011-02-07 | 2011-01-31 | 46.069 | 26,034,949 | +479 | 3.02% | 1,199,405,373 |
| 2011-02-01 | 2011-01-28 | 46.570 | 26,034,470 | +240 | 3.02% | 1,212,420,081 |
| 2011-01-31 | 2011-01-27 | 46.820 | 26,034,230 | -599 | 3.02% | 1,218,927,232 |
| 2011-01-28 | 2011-01-26 | 46.236 | 26,034,829 | +3,834 | 3.02% | 1,203,745,496 |
| 2011-01-27 | 2011-01-25 | 46.653 | 26,030,995 | -719 | 3.02% | 1,214,430,757 |
| 2011-01-26 | 2011-01-24 | 46.653 | 26,031,714 | +1,678 | 3.02% | 1,214,464,300 |
| 2011-01-25 | 2011-01-21 | 47.571 | 26,030,036 | +838 | 3.02% | 1,238,282,700 |
| 2011-01-24 | 2011-01-20 | 47.321 | 26,029,198 | +2,517 | 3.02% | 1,231,725,768 |
| 2011-01-21 | 2011-01-19 | 48.072 | 26,026,681 | +599 | 3.02% | 1,251,155,973 |
| 2011-01-20 | 2011-01-18 | 48.156 | 26,026,082 | +120 | 3.02% | 1,253,299,273 |
| 2011-01-19 | 2011-01-17 | 47.655 | 26,025,962 | +2,276 | 3.02% | 1,240,260,980 |
| 2011-01-18 | 2011-01-14 | 47.905 | 26,023,686 | +1,318 | 3.02% | 1,246,668,205 |
| 2011-01-17 | 2011-01-13 | 48.406 | 26,022,368 | -719 | 3.02% | 1,259,635,781 |
| 2011-01-14 | 2011-01-12 | 48.489 | 26,023,087 | +5,033 | 3.02% | 1,261,842,431 |
| 2011-01-13 | 2011-01-11 | 48.907 | 26,018,054 | -2,996 | 3.02% | 1,272,455,513 |
| 2011-01-12 | 2011-01-10 | 48.406 | 26,021,050 | -599 | 3.02% | 1,259,571,982 |
| 2011-01-11 | 2011-01-07 | 48.239 | 26,021,649 | -839 | 3.02% | 1,255,257,526 |
| 2011-01-10 | 2011-01-06 | 48.489 | 26,022,488 | -8,147 | 3.02% | 1,261,813,386 |
| 2011-01-07 | 2011-01-05 | 48.406 | 26,030,635 | -1,199 | 3.02% | 1,260,035,953 |
| 2011-01-06 | 2011-01-04 | 49.157 | 26,031,834 | -21,328 | 3.02% | 1,279,647,174 |
| 2011-01-05 | 2011-01-03 | 47.571 | 26,053,162 | -2,396 | 3.02% | 1,239,382,834 |
| 2011-01-04 | 2010-12-31 | 45.318 | 26,055,558 | +479 | 3.02% | 1,180,783,808 |
| 2011-01-03 | 2010-12-29 | 45.151 | 26,055,079 | -479 | 3.04% | 1,176,413,069 |
| 2010-12-30 | 2010-12-28 | 44.650 | 26,055,558 | +5,871 | 3.04% | 1,163,387,361 |
| 2010-12-29 | 2010-12-24 | 45.151 | 26,049,687 | +839 | 3.03% | 1,176,169,614 |
| 2010-12-28 | 2010-12-22 | 46.069 | 26,048,848 | -359 | 3.03% | 1,200,045,687 |
| 2010-12-23 | 2010-12-21 | 45.819 | 26,049,207 | -240 | 3.03% | 1,193,540,148 |
| 2010-12-22 | 2010-12-20 | 45.151 | 26,049,447 | +2,157 | 3.03% | 1,176,158,778 |
| 2010-12-21 | 2010-12-17 | 45.652 | 26,047,290 | +239 | 3.03% | 1,189,104,582 |
| 2010-12-20 | 2010-12-16 | 44.817 | 26,047,051 | +5,404 | 3.03% | 1,167,355,213 |
| 2010-12-17 | 2010-12-15 | 46.153 | 26,041,647 | -1,678 | 3.03% | 1,201,887,338 |
| 2010-12-16 | 2010-12-14 | 47.321 | 26,043,325 | +7,070 | 3.03% | 1,232,394,270 |
| 2010-12-15 | 2010-12-13 | 47.571 | 26,036,255 | +1,677 | 3.03% | 1,238,578,546 |
| 2010-12-14 | 2010-12-10 | 46.737 | 26,034,578 | +4,074 | 3.03% | 1,216,770,720 |
| 2010-12-13 | 2010-12-09 | 47.237 | 26,030,504 | -839 | 3.03% | 1,229,615,104 |
| 2010-12-10 | 2010-12-08 | 47.071 | 26,031,343 | +2,397 | 3.03% | 1,225,309,666 |
| 2010-12-09 | 2010-12-07 | 48.156 | 26,028,946 | +3,871,961 | 3.03% | 1,253,437,191 |
| 2010-12-08 | 2010-12-06 | 46.737 | 22,156,985 | -719 | 2.58% | 1,035,544,751 |
| 2010-12-07 | 2010-12-03 | 46.069 | 22,157,704 | +1,318 | 2.58% | 1,020,784,378 |
| 2010-12-06 | 2010-12-02 | 45.819 | 22,156,386 | -599 | 2.58% | 1,015,176,248 |
| 2010-12-03 | 2010-12-01 | 45.652 | 22,156,985 | +958 | 2.58% | 1,011,505,319 |
| 2010-12-02 | 2010-11-30 | 45.735 | 22,156,027 | -11,143 | 2.58% | 1,013,310,692 |
| 2010-12-01 | 2010-11-29 | 46.069 | 22,167,170 | -2,396 | 2.58% | 1,021,220,468 |
| 2010-11-30 | 2010-11-26 | 44.316 | 22,169,566 | +4,553 | 2.58% | 982,475,871 |
| 2010-11-29 | 2010-11-25 | 45.485 | 22,165,013 | -480 | 2.58% | 1,008,172,098 |
| 2010-11-26 | 2010-11-24 | 45.568 | 22,165,493 | +120 | 2.58% | 1,010,043,827 |
| 2010-11-25 | 2010-11-23 | 45.234 | 22,165,373 | +3,597,840 | 2.58% | 1,002,638,811 |
| 2010-11-24 | 2010-11-22 | 46.403 | 18,567,533 | +1,677 | 2.17% | 861,587,078 |
| 2010-11-23 | 2010-11-19 | 46.153 | 18,565,856 | +2,756 | 2.17% | 856,860,829 |
| 2010-11-22 | 2010-11-18 | 46.319 | 18,563,100 | +359 | 2.17% | 859,832,127 |
| 2010-11-19 | 2010-11-17 | 45.735 | 18,562,741 | +5,632 | 2.17% | 848,970,979 |
| 2010-11-18 | 2010-11-16 | 46.319 | 18,557,109 | +4,553 | 2.17% | 859,554,628 |
| 2010-11-17 | 2010-11-15 | 47.655 | 18,552,556 | +360 | 2.17% | 884,117,609 |
| 2010-11-16 | 2010-11-12 | 47.321 | 18,552,196 | -344 | 2.17% | 877,907,105 |
| 2010-11-15 | 2010-11-11 | 48.072 | 18,552,540 | -16,895 | 2.17% | 891,858,675 |
| 2010-11-12 | 2010-11-10 | 48.072 | 18,569,435 | +1,678 | 2.17% | 892,670,852 |
| 2010-11-11 | 2010-11-09 | 48.489 | 18,567,757 | +1,797 | 2.17% | 900,338,366 |
| 2010-11-10 | 2010-11-08 | 48.656 | 18,565,960 | +5,272 | 2.17% | 903,350,202 |
| 2010-11-09 | 2010-11-05 | 48.823 | 18,560,688 | +8,867 | 2.17% | 906,191,778 |
| 2010-11-08 | 2010-11-04 | 49.741 | 18,551,821 | -7,549 | 2.17% | 922,790,226 |
| 2010-11-05 | 2010-11-03 | 49.074 | 18,559,370 | +1,198 | 2.17% | 910,774,236 |
| 2010-11-04 | 2010-11-02 | 48.656 | 18,558,172 | -839 | 2.17% | 902,971,267 |
| 2010-11-03 | 2010-11-01 | 48.656 | 18,559,011 | -2,156 | 2.17% | 903,012,090 |
| 2010-11-02 | 2010-10-29 | 47.738 | 18,561,167 | +15,456 | 2.17% | 886,077,050 |
| 2010-11-01 | 2010-10-28 | 48.656 | 18,545,711 | +3,955 | 2.17% | 902,364,962 |
| 2010-10-29 | 2010-10-27 | 48.656 | 18,541,756 | +20,489 | 2.17% | 902,172,526 |
| 2010-10-28 | 2010-10-26 | 49.407 | 18,521,267 | +5,032 | 2.16% | 915,087,410 |
| 2010-10-27 | 2010-10-25 | 51.243 | 18,516,235 | -359 | 2.16% | 948,836,179 |
| 2010-10-26 | 2010-10-22 | 51.410 | 18,516,594 | -839 | 2.16% | 951,945,307 |
| 2010-10-25 | 2010-10-21 | 52.078 | 18,517,433 | -9,435 | 2.16% | 964,351,927 |
| 2010-10-22 | 2010-10-20 | 50.409 | 18,526,868 | -360 | 2.16% | 933,918,819 |
| 2010-10-21 | 2010-10-19 | 51.410 | 18,527,228 | -4,553 | 2.16% | 952,492,005 |
| 2010-10-20 | 2010-10-18 | 50.743 | 18,531,781 | -1,677 | 2.17% | 940,353,011 |
| 2010-10-19 | 2010-10-15 | 51.911 | 18,533,458 | -44,902 | 2.17% | 962,092,931 |
| 2010-10-18 | 2010-10-14 | 48.406 | 18,578,360 | +2,156 | 2.17% | 899,301,978 |
| 2010-10-15 | 2010-10-13 | 47.738 | 18,576,204 | +4,314 | 2.17% | 886,794,889 |
| 2010-10-14 | 2010-10-12 | 48.322 | 18,571,890 | +839 | 2.17% | 897,438,811 |
| 2010-10-13 | 2010-10-11 | 48.907 | 18,571,051 | -10,065 | 2.17% | 908,247,643 |
| 2010-10-12 | 2010-10-08 | 48.072 | 18,581,116 | +3,954 | 2.17% | 893,232,382 |
| 2010-10-11 | 2010-10-07 | 47.822 | 18,577,162 | +7,908 | 2.17% | 888,391,043 |
| 2010-10-08 | 2010-10-06 | 48.072 | 18,569,254 | +3,115 | 2.17% | 892,662,151 |
| 2010-10-07 | 2010-10-05 | 47.404 | 18,566,139 | +1,318 | 2.17% | 880,116,401 |
| 2010-10-06 | 2010-10-04 | 48.156 | 18,564,821 | +5,872 | 2.17% | 893,998,439 |
| 2010-10-05 | 2010-09-30 | 47.571 | 18,558,949 | +958 | 2.17% | 882,873,365 |
| 2010-10-04 | 2010-09-29 | 47.488 | 18,557,991 | +4,314 | 2.17% | 881,278,971 |
| 2010-09-30 | 2010-09-28 | 46.904 | 18,553,677 | +5,871 | 2.17% | 870,234,884 |
| 2010-09-29 | 2010-09-27 | 48.322 | 18,547,806 | -26,570 | 2.17% | 896,275,014 |
| 2010-09-28 | 2010-09-24 | 46.486 | 18,574,376 | -479 | 2.17% | 863,454,801 |
| 2010-09-27 | 2010-09-22 | 45.318 | 18,574,855 | +54,725 | 2.17% | 841,773,875 |
| 2010-09-24 | 2010-09-21 | 44.984 | 18,520,130 | +3,235 | 2.16% | 833,111,208 |
| 2010-09-22 | 2010-09-20 | 45.652 | 18,516,895 | +2,396 | 2.16% | 845,328,811 |
| 2010-09-21 | 2010-09-17 | 46.236 | 18,514,499 | +1,318 | 2.16% | 856,035,766 |
| 2010-09-20 | 2010-09-16 | 45.902 | 18,513,181 | +2,636 | 2.16% | 849,794,503 |
| 2010-09-17 | 2010-09-15 | 47.404 | 18,510,545 | -5,991 | 2.16% | 877,481,002 |
| 2010-09-16 | 2010-09-14 | 46.653 | 18,516,536 | -7,548 | 2.16% | 863,856,753 |
| 2010-09-15 | 2010-09-13 | 43.983 | 18,524,084 | +958 | 2.16% | 814,737,184 |
| 2010-09-14 | 2010-09-10 | 42.647 | 18,523,126 | +1,199 | 2.16% | 789,960,475 |
| 2010-09-13 | 2010-09-09 | 42.564 | 18,521,927 | -2,037 | 2.16% | 788,363,530 |
| 2010-09-10 | 2010-09-08 | 42.230 | 18,523,964 | +5,511 | 2.16% | 782,266,309 |
| 2010-09-09 | 2010-09-07 | 42.480 | 18,518,453 | +6,231 | 2.16% | 786,670,142 |
| 2010-09-08 | 2010-09-06 | 42.731 | 18,512,222 | -9,705 | 2.16% | 791,040,450 |
| 2010-09-07 | 2010-09-03 | 41.813 | 18,521,927 | +2,036 | 2.16% | 774,451,232 |
| 2010-09-06 | 2010-09-02 | 41.479 | 18,519,891 | +8,987 | 2.16% | 768,183,538 |
| 2010-09-03 | 2010-09-01 | 41.145 | 18,510,904 | +10,664 | 2.16% | 761,631,204 |
| 2010-09-02 | 2010-08-31 | 43.148 | 18,500,240 | -630,613 | 2.16% | 798,248,455 |
| 2010-09-01 | 2010-08-30 | 46.403 | 19,130,853 | -4,434 | 2.24% | 887,726,751 |
| 2010-08-30 | 2010-08-26 | 47.154 | 19,135,287 | +3,235 | 2.24% | 902,305,509 |
| 2010-08-27 | 2010-08-25 | 47.321 | 19,132,052 | +2,277 | 2.24% | 905,346,428 |
| 2010-08-26 | 2010-08-24 | 47.738 | 19,129,775 | +9,106 | 2.24% | 913,221,383 |
| 2010-08-25 | 2010-08-23 | 48.322 | 19,120,669 | +599 | 2.23% | 923,957,145 |
| 2010-08-24 | 2010-08-20 | 48.740 | 19,120,070 | +480 | 2.23% | 931,906,854 |
| 2010-08-23 | 2010-08-19 | 49.157 | 19,119,590 | +359 | 2.23% | 939,861,913 |
| 2010-08-20 | 2010-08-18 | 47.905 | 19,119,231 | -7,908 | 2.23% | 915,909,353 |
| 2010-08-19 | 2010-08-17 | 49.074 | 19,127,139 | +11,982 | 2.23% | 938,636,679 |
| 2010-08-18 | 2010-08-16 | 49.240 | 19,115,157 | -2,756 | 2.23% | 941,239,321 |
| 2010-08-17 | 2010-08-13 | 47.738 | 19,117,913 | +2,277 | 2.23% | 912,655,112 |
| 2010-08-16 | 2010-08-12 | 47.321 | 19,115,636 | +16,535 | 2.23% | 904,569,608 |
| 2010-08-13 | 2010-08-11 | 48.406 | 19,099,101 | +1,198 | 2.23% | 924,508,908 |
| 2010-08-12 | 2010-08-10 | 48.823 | 19,097,903 | +20,130 | 2.23% | 932,420,322 |
| 2010-08-11 | 2010-08-09 | 51.327 | 19,077,773 | +3,235 | 2.23% | 979,203,537 |
| 2010-08-10 | 2010-08-06 | 50.659 | 19,074,538 | -2,995 | 2.23% | 966,302,048 |
| 2010-08-09 | 2010-08-05 | 51.160 | 19,077,533 | -7,190 | 2.23% | 976,006,857 |
| 2010-08-06 | 2010-08-04 | 51.410 | 19,084,723 | -2,875 | 2.23% | 981,153,041 |
| 2010-08-05 | 2010-08-03 | 50.576 | 19,087,598 | -83,994 | 2.23% | 965,370,637 |
| 2010-08-04 | 2010-08-02 | 49.574 | 19,171,592 | -302,306 | 2.24% | 950,418,331 |
| 2010-08-03 | 2010-07-30 | 45.568 | 19,473,898 | +2,156 | 2.28% | 887,392,420 |
| 2010-08-02 | 2010-07-29 | 45.819 | 19,471,742 | -3,594 | 2.27% | 892,169,417 |
| 2010-07-30 | 2010-07-28 | 44.650 | 19,475,336 | +2,037 | 2.28% | 869,578,758 |
| 2010-07-29 | 2010-07-27 | 45.151 | 19,473,299 | -2,037 | 2.28% | 879,239,070 |
| 2010-07-28 | 2010-07-26 | 45.568 | 19,475,336 | +337,174 | 2.28% | 887,457,947 |
| 2010-07-27 | 2010-07-23 | 42.981 | 19,138,162 | -13,540 | 2.24% | 822,579,035 |
| 2010-07-26 | 2010-07-22 | 41.562 | 19,151,702 | +240 | 2.24% | 795,988,694 |
| 2010-07-23 | 2010-07-21 | 41.562 | 19,151,462 | +1,198 | 2.24% | 795,978,719 |
| 2010-07-22 | 2010-07-20 | 41.896 | 19,150,264 | -1,558 | 2.24% | 802,321,931 |
| 2010-07-21 | 2010-07-19 | 41.312 | 19,151,822 | +4,194 | 2.24% | 791,198,539 |
| 2010-07-20 | 2010-07-16 | 41.562 | 19,147,628 | +3,475 | 2.24% | 795,819,369 |
| 2010-07-19 | 2010-07-15 | 41.228 | 19,144,153 | +11,382 | 2.24% | 789,283,977 |
| 2010-07-16 | 2010-07-14 | 42.898 | 19,132,771 | -3,235 | 2.24% | 820,750,533 |
| 2010-07-15 | 2010-07-13 | 42.814 | 19,136,006 | +1,318 | 2.24% | 819,292,246 |
| 2010-07-14 | 2010-07-12 | 42.647 | 19,134,688 | +19,891 | 2.24% | 816,041,915 |
| 2010-07-13 | 2010-07-09 | 43.816 | 19,114,797 | -4,434 | 2.23% | 837,527,690 |
| 2010-07-12 | 2010-07-08 | 41.980 | 19,119,231 | -3,714 | 2.23% | 802,617,429 |
| 2010-07-09 | 2010-07-07 | 41.479 | 19,122,945 | +1,318 | 2.23% | 793,197,516 |
| 2010-07-08 | 2010-07-06 | 42.397 | 19,121,627 | -1,798 | 2.23% | 810,697,317 |
| 2010-07-07 | 2010-07-05 | 41.813 | 19,123,425 | +480 | 2.23% | 799,601,470 |
| 2010-07-06 | 2010-07-02 | 40.728 | 19,122,945 | -3,355 | 2.23% | 778,833,779 |
| 2010-07-05 | 2010-06-30 | 42.647 | 19,126,300 | -84,354 | 2.23% | 815,684,190 |
| 2010-07-02 | 2010-06-29 | 45.819 | 19,210,654 | +3,475 | 2.24% | 880,206,711 |
| 2010-06-30 | 2010-06-28 | 46.486 | 19,207,179 | +13,540 | 2.24% | 892,871,498 |
| 2010-06-29 | 2010-06-25 | 46.987 | 19,193,639 | +19,291 | 2.24% | 901,853,298 |
| 2010-06-28 | 2010-06-24 | 48.489 | 19,174,348 | -2,037 | 2.24% | 929,751,566 |
| 2010-06-25 | 2010-06-23 | 47.989 | 19,176,385 | +20,130 | 2.24% | 920,247,754 |
| 2010-06-24 | 2010-06-22 | 48.072 | 19,156,255 | +9,466 | 2.24% | 920,880,494 |
| 2010-06-23 | 2010-06-21 | 49.574 | 19,146,789 | -12,342 | 2.24% | 949,188,739 |
| 2010-06-22 | 2010-06-18 | 46.820 | 19,159,131 | +26,480 | 2.24% | 897,033,886 |
| 2010-06-21 | 2010-06-17 | 46.904 | 19,132,651 | +13,780 | 2.24% | 897,390,869 |
| 2010-06-18 | 2010-06-15 | 47.321 | 19,118,871 | -7,789 | 2.23% | 904,722,691 |
| 2010-06-17 | 2010-06-14 | 46.153 | 19,126,660 | +13,780 | 2.23% | 882,743,341 |
| 2010-06-15 | 2010-06-11 | 46.486 | 19,112,880 | +20,848 | 2.23% | 888,487,883 |
| 2010-06-14 | 2010-06-10 | 45.652 | 19,092,032 | +839 | 2.23% | 871,584,826 |
| 2010-06-11 | 2010-06-09 | 46.820 | 19,091,193 | +84,732 | 2.23% | 893,853,017 |
| 2010-06-10 | 2010-06-08 | 45.735 | 19,006,461 | +6,351 | 2.22% | 869,264,609 |
| 2010-06-09 | 2010-06-07 | 47.237 | 19,000,110 | +479 | 2.22% | 897,517,091 |
| 2010-06-08 | 2010-06-04 | 49.992 | 18,999,631 | -1,797 | 2.22% | 949,821,880 |
| 2010-06-07 | 2010-06-03 | 49.658 | 19,001,428 | +1,437 | 2.22% | 943,568,398 |
| 2010-06-04 | 2010-06-02 | 48.072 | 18,999,991 | +4,314 | 2.22% | 913,368,563 |
| 2010-06-03 | 2010-06-01 | 48.823 | 18,995,677 | +4,913 | 2.22% | 927,429,324 |
| 2010-06-02 | 2010-05-31 | 47.404 | 18,990,764 | +2,755 | 2.22% | 900,245,488 |
| 2010-06-01 | 2010-05-28 | 48.156 | 18,988,009 | -958 | 2.22% | 914,377,273 |
| 2010-05-31 | 2010-05-27 | 49.491 | 18,988,967 | +73,569 | 2.22% | 939,780,034 |
| 2010-05-28 | 2010-05-26 | 47.488 | 18,915,398 | +112,032 | 2.21% | 898,251,459 |
| 2010-05-27 | 2010-05-25 | 44.316 | 18,803,366 | +5,392 | 2.20% | 833,297,927 |
| 2010-05-26 | 2010-05-24 | 49.074 | 18,797,974 | -359 | 2.20% | 922,483,383 |
| 2010-05-25 | 2010-05-20 | 49.741 | 18,798,333 | +4,193 | 2.20% | 935,052,034 |
| 2010-05-24 | 2010-05-19 | 50.409 | 18,794,140 | +4,793 | 2.20% | 947,391,704 |
| 2010-05-20 | 2010-05-18 | 52.328 | 18,789,347 | -3,115 | 2.20% | 983,217,068 |
| 2010-05-19 | 2010-05-17 | 51.077 | 18,792,462 | +3,714 | 2.20% | 959,854,232 |
| 2010-05-18 | 2010-05-14 | 55.667 | 18,788,748 | +6,111 | 2.20% | 1,045,908,895 |
| 2010-05-17 | 2010-05-13 | 58.588 | 18,782,637 | -16,415 | 2.19% | 1,100,433,640 |
| 2010-05-14 | 2010-05-12 | 56.919 | 18,799,052 | -4,194 | 2.20% | 1,070,016,574 |
| 2010-05-13 | 2010-05-11 | 56.835 | 18,803,246 | -12,341 | 2.20% | 1,068,686,002 |
| 2010-05-12 | 2010-05-10 | 55.333 | 18,815,587 | -120 | 2.20% | 1,041,121,658 |
| 2010-05-11 | 2010-05-07 | 54.331 | 18,815,707 | +61,982 | 2.20% | 1,022,284,347 |
| 2010-05-10 | 2010-05-06 | 56.001 | 18,753,725 | +16,895 | 2.19% | 1,050,219,903 |
| 2010-05-07 | 2010-05-05 | 56.168 | 18,736,830 | +15,097 | 2.19% | 1,052,401,265 |
| 2010-05-06 | 2010-05-04 | 58.004 | 18,721,733 | +1,318 | 2.19% | 1,085,928,004 |
| 2010-05-05 | 2010-05-03 | 57.753 | 18,720,415 | +3,954 | 2.19% | 1,081,164,426 |
| 2010-05-04 | 2010-04-30 | 59.255 | 18,716,461 | +1,678 | 2.19% | 1,109,052,904 |
| 2010-05-03 | 2010-04-29 | 59.255 | 18,714,783 | -1,199 | 2.19% | 1,108,953,473 |
| 2010-04-30 | 2010-04-28 | 59.673 | 18,715,982 | +14,619 | 2.19% | 1,116,834,552 |
| 2010-04-29 | 2010-04-27 | 60.340 | 18,701,363 | +10,064 | 2.19% | 1,128,448,486 |
| 2010-04-28 | 2010-04-26 | 61.509 | 18,691,299 | +4,074 | 2.19% | 1,149,680,469 |
| 2010-04-27 | 2010-04-23 | 59.840 | 18,687,225 | +8,867 | 2.19% | 1,118,237,755 |
| 2010-04-26 | 2010-04-22 | 62.260 | 18,678,358 | +7,549 | 2.19% | 1,162,914,280 |
| 2010-04-23 | 2010-04-21 | 62.510 | 18,670,809 | +26,959 | 2.18% | 1,167,118,988 |
| 2010-04-22 | 2010-04-20 | 62.928 | 18,643,850 | +4,194 | 2.18% | 1,173,213,703 |
| 2010-04-21 | 2010-04-19 | 63.095 | 18,639,656 | +9,945 | 2.18% | 1,176,061,057 |
| 2010-04-20 | 2010-04-16 | 65.014 | 18,629,711 | +82,077 | 2.18% | 1,211,194,127 |
| 2010-04-19 | 2010-04-15 | 68.186 | 18,547,634 | +12,221 | 2.17% | 1,264,680,304 |
| 2010-04-16 | 2010-04-14 | 69.437 | 18,535,413 | -10,424 | 2.17% | 1,287,051,054 |
| 2010-04-15 | 2010-04-13 | 70.856 | 18,545,837 | -27,559 | 2.17% | 1,314,087,577 |
| 2010-04-14 | 2010-04-12 | 71.607 | 18,573,396 | +839 | 2.17% | 1,329,991,260 |
| 2010-04-13 | 2010-04-09 | 71.607 | 18,572,557 | -6,830 | 2.17% | 1,329,931,182 |
| 2010-04-12 | 2010-04-08 | 70.856 | 18,579,387 | +61,228 | 2.17% | 1,316,464,803 |
| 2010-04-09 | 2010-04-07 | 70.773 | 18,518,159 | +54,279 | 2.17% | 1,310,580,923 |
| 2010-04-08 | 2010-04-01 | 70.856 | 18,463,880 | -4,553 | 2.16% | 1,308,280,415 |
| 2010-04-07 | 2010-03-31 | 68.352 | 18,468,433 | +78,123 | 2.16% | 1,262,362,634 |
| 2010-04-01 | 2010-03-30 | 70.773 | 18,390,310 | +27,319 | 2.15% | 1,301,532,698 |
| 2010-03-31 | 2010-03-29 | 69.938 | 18,362,991 | -20,609 | 2.15% | 1,284,273,795 |
| 2010-03-30 | 2010-03-26 | 68.269 | 18,383,600 | +8,866 | 2.15% | 1,255,029,824 |
| 2010-03-29 | 2010-03-25 | 67.434 | 18,374,734 | +61,468 | 2.15% | 1,239,089,288 |
| 2010-03-26 | 2010-03-24 | 67.351 | 18,313,266 | +61,587 | 2.14% | 1,233,415,834 |
| 2010-03-25 | 2010-03-23 | 67.101 | 18,251,679 | +131,563 | 2.14% | 1,224,698,122 |
| 2010-03-24 | 2010-03-22 | 68.186 | 18,120,116 | +43,734 | 2.12% | 1,235,529,761 |
| 2010-03-23 | 2010-03-19 | 69.938 | 18,076,382 | +120 | 2.12% | 1,264,228,889 |
| 2010-03-22 | 2010-03-18 | 71.273 | 18,076,262 | -6,830 | 2.12% | 1,288,358,358 |
| 2010-03-19 | 2010-03-17 | 70.856 | 18,083,092 | -16,894 | 2.12% | 1,281,299,224 |
| 2010-03-18 | 2010-03-16 | 69.104 | 18,099,986 | -9,945 | 2.12% | 1,250,773,746 |
| 2010-03-17 | 2010-03-15 | 68.186 | 18,109,931 | +2,037 | 2.12% | 1,234,835,292 |
| 2010-03-16 | 2010-03-12 | 68.269 | 18,107,894 | +8,747 | 2.12% | 1,236,207,654 |
| 2010-03-15 | 2010-03-11 | 68.603 | 18,099,147 | +6,709 | 2.12% | 1,241,652,610 |
| 2010-03-12 | 2010-03-10 | 68.853 | 18,092,438 | -718 | 2.12% | 1,245,722,253 |
| 2010-03-11 | 2010-03-09 | 68.937 | 18,093,156 | +46,130 | 2.12% | 1,247,281,716 |
| 2010-03-10 | 2010-03-08 | 69.938 | 18,047,026 | -33,789 | 2.11% | 1,262,175,784 |
| 2010-03-09 | 2010-03-05 | 66.600 | 18,080,815 | +9,106 | 2.12% | 1,204,179,071 |
| 2010-03-08 | 2010-03-04 | 66.433 | 18,071,709 | +9,107 | 2.12% | 1,200,556,141 |
| 2010-03-05 | 2010-03-03 | 67.101 | 18,062,602 | -1,199 | 2.12% | 1,212,010,947 |
| 2010-03-04 | 2010-03-02 | 67.017 | 18,063,801 | +5,991 | 2.12% | 1,210,583,824 |
| 2010-03-03 | 2010-03-01 | 66.850 | 18,057,810 | +8,388 | 2.12% | 1,207,168,172 |
| 2010-03-02 | 2010-02-26 | 66.433 | 18,049,422 | +19,650 | 2.11% | 1,199,075,551 |
| 2010-03-01 | 2010-02-25 | 69.187 | 18,029,772 | +5,392 | 2.11% | 1,247,426,444 |
| 2010-02-26 | 2010-02-24 | 71.774 | 18,024,380 | +9,586 | 2.11% | 1,293,686,264 |
| 2010-02-25 | 2010-02-23 | 74.695 | 18,014,794 | -29,596 | 2.11% | 1,345,620,258 |
| 2010-02-24 | 2010-02-22 | 71.858 | 18,044,390 | -17,014 | 2.11% | 1,296,628,423 |
| 2010-02-23 | 2010-02-19 | 67.601 | 18,061,404 | +719 | 2.12% | 1,220,974,818 |
| 2010-02-22 | 2010-02-18 | 68.853 | 18,060,685 | +1,438 | 2.12% | 1,243,535,957 |
| 2010-02-19 | 2010-02-17 | 70.522 | 18,059,247 | -240 | 2.12% | 1,273,580,872 |
| 2010-02-18 | 2010-02-12 | 67.935 | 18,059,487 | +479 | 2.12% | 1,226,874,092 |
| 2010-02-17 | 2010-02-11 | 68.019 | 18,059,008 | -8,866 | 2.12% | 1,228,348,727 |
| 2010-02-12 | 2010-02-10 | 67.434 | 18,067,874 | +2,037 | 2.12% | 1,218,396,366 |
| 2010-02-11 | 2010-02-09 | 65.098 | 18,065,837 | +6,709 | 2.12% | 1,176,042,106 |
| 2010-02-10 | 2010-02-08 | 64.263 | 18,059,128 | +6,830 | 2.12% | 1,160,533,503 |
| 2010-02-09 | 2010-02-05 | 65.431 | 18,052,298 | +27,798 | 2.11% | 1,181,187,215 |
| 2010-02-08 | 2010-02-04 | 69.104 | 18,024,500 | +37,744 | 2.11% | 1,245,557,393 |
| 2010-02-05 | 2010-02-03 | 72.525 | 17,986,756 | +6,590 | 2.11% | 1,304,496,147 |
| 2010-02-04 | 2010-02-02 | 68.686 | 17,980,166 | +7,189 | 2.11% | 1,234,990,774 |
| 2010-02-03 | 2010-02-01 | 67.685 | 17,972,977 | +14,978 | 2.11% | 1,216,497,032 |
| 2010-02-02 | 2010-01-29 | 69.020 | 17,957,999 | +3,474 | 2.10% | 1,239,463,190 |
| 2010-02-01 | 2010-01-28 | 67.768 | 17,954,525 | +2,876 | 2.10% | 1,216,746,569 |
| 2010-01-29 | 2010-01-27 | 68.269 | 17,951,649 | +23,485 | 2.10% | 1,225,540,966 |
| 2010-01-28 | 2010-01-26 | 67.434 | 17,928,164 | +60,389 | 2.10% | 1,208,975,105 |
| 2010-01-27 | 2010-01-25 | 73.861 | 17,867,775 | +13,061 | 2.09% | 1,319,726,467 |
| 2010-01-26 | 2010-01-22 | 75.363 | 17,854,714 | +18,692 | 2.09% | 1,345,584,046 |
| 2010-01-25 | 2010-01-21 | 78.618 | 17,836,022 | +34,987 | 2.09% | 1,402,229,447 |
| 2010-01-22 | 2010-01-20 | 85.962 | 17,801,035 | +8,867 | 2.09% | 1,530,215,722 |
| 2010-01-21 | 2010-01-19 | 86.296 | 17,792,168 | +14,258 | 2.08% | 1,535,393,121 |
| 2010-01-20 | 2010-01-18 | 91.804 | 17,777,910 | -17,853 | 2.08% | 1,632,087,992 |
| 2010-01-19 | 2010-01-15 | 91.971 | 17,795,763 | -14,378 | 2.08% | 1,636,697,386 |
| 2010-01-18 | 2010-01-14 | 86.463 | 17,810,141 | +6,470 | 2.09% | 1,539,916,932 |
| 2010-01-15 | 2010-01-13 | 83.375 | 17,803,671 | +2,636 | 2.09% | 1,484,380,462 |
| 2010-01-14 | 2010-01-12 | 79.786 | 17,801,035 | +56,915 | 2.09% | 1,420,277,894 |
| 2010-01-13 | 2010-01-11 | 81.956 | 17,744,120 | +30,674 | 2.08% | 1,454,240,163 |
| 2010-01-12 | 2010-01-08 | 83.458 | 17,713,446 | -7,070 | 2.08% | 1,478,336,292 |
| 2010-01-11 | 2010-01-07 | 86.964 | 17,720,516 | -6,350 | 2.08% | 1,541,041,250 |
| 2010-01-08 | 2010-01-06 | 91.470 | 17,726,866 | -8,508 | 2.08% | 1,621,484,109 |
| 2010-01-07 | 2010-01-05 | 84.794 | 17,735,374 | -105,321 | 2.08% | 1,503,849,030 |
| 2010-01-06 | 2010-01-04 | 79.786 | 17,840,695 | -50,565 | 2.10% | 1,423,442,216 |
| 2010-01-05 | 2009-12-31 | 75.279 | 17,891,260 | -25,881 | 2.10% | 1,346,845,084 |
| 2010-01-04 | 2009-12-29 | 73.360 | 17,917,141 | -31,512 | 2.11% | 1,314,400,657 |
| 2009-12-30 | 2009-12-28 | 72.442 | 17,948,653 | -22,527 | 2.11% | 1,300,234,747 |
| 2009-12-29 | 2009-12-24 | 69.604 | 17,971,180 | -85,312 | 2.11% | 1,250,871,869 |
| 2009-12-28 | 2009-12-22 | 66.099 | 18,056,492 | -63,384 | 2.12% | 1,193,517,366 |
| 2009-12-23 | 2009-12-21 | 63.095 | 18,119,876 | -17,494 | 2.13% | 1,143,265,762 |
| 2009-12-22 | 2009-12-18 | 63.679 | 18,137,370 | +599 | 2.13% | 1,154,965,553 |
| 2009-12-21 | 2009-12-17 | 62.427 | 18,136,771 | +599 | 2.13% | 1,132,222,415 |
| 2009-12-18 | 2009-12-16 | 64.013 | 18,136,172 | +18,333 | 2.13% | 1,160,943,731 |
| 2009-12-17 | 2009-12-15 | 66.349 | 18,117,839 | +40,978 | 2.13% | 1,202,108,604 |
| 2009-12-16 | 2009-12-14 | 67.518 | 18,076,861 | -18,452 | 2.12% | 1,220,511,065 |
| 2009-12-15 | 2009-12-11 | 65.598 | 18,095,313 | -10,185 | 2.13% | 1,187,022,160 |
| 2009-12-14 | 2009-12-10 | 64.263 | 18,105,498 | +19,890 | 2.13% | 1,163,513,377 |
| 2009-12-11 | 2009-12-09 | 65.181 | 18,085,608 | +4,749,311 | 2.13% | 1,178,838,546 |
| 2009-12-10 | 2009-12-08 | 67.351 | 13,336,297 | +4,314 | 1.57% | 898,212,251 |
| 2009-12-09 | 2009-12-07 | 69.270 | 13,331,983 | -86,031 | 1.57% | 923,513,024 |
| 2009-12-08 | 2009-12-04 | 59.255 | 13,418,014 | +3,594 | 1.58% | 795,090,877 |
| 2009-12-07 | 2009-12-03 | 59.589 | 13,414,420 | +24,563 | 1.58% | 799,356,098 |
| 2009-12-04 | 2009-12-02 | 59.339 | 13,389,857 | -25,521 | 1.58% | 794,539,917 |
| 2009-12-03 | 2009-12-01 | 57.837 | 13,415,378 | -6,471 | 1.58% | 775,901,032 |
| 2009-12-02 | 2009-11-30 | 55.834 | 13,421,849 | -4,073 | 1.58% | 749,391,301 |
| 2009-12-01 | 2009-11-27 | 54.165 | 13,425,922 | +25,282 | 1.58% | 727,208,585 |
| 2009-11-30 | 2009-11-26 | 56.835 | 13,400,640 | -2,996 | 1.58% | 761,627,880 |
| 2009-11-27 | 2009-11-25 | 56.084 | 13,403,636 | +4,194 | 1.58% | 751,730,341 |
| 2009-11-26 | 2009-11-24 | 55.083 | 13,399,442 | +15,816 | 1.58% | 738,075,569 |
| 2009-11-25 | 2009-11-23 | 56.168 | 13,383,626 | +12,941 | 1.58% | 751,725,075 |
| 2009-11-24 | 2009-11-20 | 55.083 | 13,370,685 | +46,130 | 1.57% | 736,491,559 |
| 2009-11-23 | 2009-11-19 | 55.917 | 13,324,555 | +57,874 | 1.57% | 745,071,064 |
| 2009-11-20 | 2009-11-18 | 57.503 | 13,266,681 | +18,332 | 1.56% | 762,872,025 |
| 2009-11-19 | 2009-11-17 | 59.005 | 13,248,349 | +14,139 | 1.56% | 781,720,237 |
| 2009-11-18 | 2009-11-16 | 56.919 | 13,234,210 | +30,314 | 1.56% | 753,273,306 |
| 2009-11-17 | 2009-11-13 | 56.001 | 13,203,896 | +16,655 | 1.55% | 739,426,134 |
| 2009-11-16 | 2009-11-12 | 57.169 | 13,187,241 | -20,609 | 1.55% | 753,901,653 |
| 2009-11-13 | 2009-11-11 | 55.750 | 13,207,850 | +44,813 | 1.55% | 736,340,641 |
| 2009-11-12 | 2009-11-10 | 56.585 | 13,163,037 | +99,451 | 1.55% | 744,827,970 |
| 2009-11-11 | 2009-11-09 | 59.089 | 13,063,586 | +20,848 | 1.54% | 771,908,543 |
| 2009-11-10 | 2009-11-06 | 61.425 | 13,042,738 | -25,881 | 1.54% | 801,155,403 |
| 2009-11-09 | 2009-11-05 | 62.677 | 13,068,619 | +4,827,976 | 1.54% | 819,105,449 |
| 2009-11-06 | 2009-11-04 | 60.174 | 8,240,643 | -5,152 | 0.97% | 495,868,529 |
| 2009-11-05 | 2009-11-03 | 58.671 | 8,245,795 | +5,991 | 0.97% | 483,791,284 |
| 2009-11-04 | 2009-11-02 | 58.337 | 8,239,804 | +838 | 0.97% | 480,689,060 |
| 2009-11-03 | 2009-10-30 | 58.337 | 8,238,966 | +7,190 | 0.97% | 480,640,173 |
| 2009-11-02 | 2009-10-29 | 58.254 | 8,231,776 | +4,193 | 0.97% | 479,533,716 |
| 2009-10-30 | 2009-10-28 | 60.925 | 8,227,583 | +12,582 | 0.97% | 501,262,613 |
| 2009-10-29 | 2009-10-27 | 61.759 | 8,215,001 | -4,673 | 0.97% | 507,352,169 |
| 2009-10-28 | 2009-10-23 | 61.175 | 8,219,674 | +10,424 | 0.97% | 502,838,763 |
| 2009-10-27 | 2009-10-22 | 61.342 | 8,209,250 | +18,213 | 0.97% | 503,571,336 |
| 2009-10-23 | 2009-10-21 | 57.419 | 8,191,037 | +6,829 | 0.97% | 470,324,397 |
| 2009-10-22 | 2009-10-20 | 58.922 | 8,184,208 | -35,227 | 0.97% | 482,227,019 |
| 2009-10-21 | 2009-10-19 | 55.416 | 8,219,435 | -9,466 | 0.97% | 455,491,446 |
| 2009-10-20 | 2009-10-16 | 50.826 | 8,228,901 | +8,508 | 0.97% | 418,243,607 |
| 2009-10-19 | 2009-10-15 | 50.492 | 8,220,393 | -55,597 | 0.97% | 415,066,933 |
| 2009-10-16 | 2009-10-14 | 47.321 | 8,275,990 | -12,341 | 0.98% | 391,627,515 |
| 2009-10-15 | 2009-10-13 | 45.652 | 8,288,331 | -6,591 | 0.98% | 378,376,882 |
| 2009-10-14 | 2009-10-12 | 44.734 | 8,294,922 | -3,834 | 0.98% | 371,062,680 |
| 2009-10-13 | 2009-10-09 | 45.151 | 8,298,756 | -19,411 | 0.98% | 374,697,195 |
| 2009-10-12 | 2009-10-08 | 44.567 | 8,318,167 | -15,097 | 0.98% | 370,714,073 |
| 2009-10-09 | 2009-10-07 | 45.151 | 8,333,264 | +11,615 | 0.98% | 376,255,266 |
| 2009-10-08 | 2009-10-06 | 44.483 | 8,321,649 | -85,792 | 0.98% | 370,174,743 |
| 2009-10-07 | 2009-10-05 | 42.564 | 8,407,441 | +480 | 0.99% | 357,852,607 |
| 2009-10-06 | 2009-10-02 | 42.230 | 8,406,961 | +4,193 | 0.99% | 355,025,649 |
| 2009-10-05 | 2009-09-30 | 42.480 | 8,402,768 | +2,636 | 0.99% | 356,952,425 |
| 2009-10-02 | 2009-09-29 | 42.063 | 8,400,132 | +150,742 | 0.99% | 353,335,137 |
| 2009-09-30 | 2009-09-28 | 41.813 | 8,249,390 | +10,065 | 0.97% | 344,929,027 |
| 2009-09-29 | 2009-09-25 | 43.065 | 8,239,325 | +15,816 | 0.97% | 354,822,798 |
| 2009-09-28 | 2009-09-24 | 42.981 | 8,223,509 | +17,135 | 0.97% | 353,455,368 |
| 2009-09-25 | 2009-09-23 | 44.233 | 8,206,374 | -14,618 | 0.97% | 362,992,253 |
| 2009-09-24 | 2009-09-22 | 43.899 | 8,220,992 | +2,995 | 0.97% | 360,894,406 |
| 2009-09-23 | 2009-09-21 | 43.816 | 8,217,997 | +25,042 | 0.97% | 360,077,067 |
| 2009-09-22 | 2009-09-18 | 43.565 | 8,192,955 | +12,462 | 0.97% | 356,928,522 |
| 2009-09-21 | 2009-09-17 | 45.318 | 8,180,493 | -46,730 | 0.97% | 370,722,963 |
| 2009-09-18 | 2009-09-16 | 43.649 | 8,227,223 | -17,853 | 0.97% | 359,108,049 |
| 2009-09-17 | 2009-09-15 | 43.231 | 8,245,076 | +21,088 | 0.97% | 356,446,705 |
| 2009-09-16 | 2009-09-14 | 43.231 | 8,223,988 | +5,871 | 0.97% | 355,535,039 |
| 2009-09-15 | 2009-09-11 | 43.899 | 8,218,117 | +6,351 | 0.97% | 360,768,196 |
| 2009-09-14 | 2009-09-10 | 43.482 | 8,211,766 | -85,073 | 0.97% | 357,062,688 |
| 2009-09-11 | 2009-09-09 | 40.811 | 8,296,839 | -479 | 0.98% | 338,603,703 |
| 2009-09-10 | 2009-09-08 | 40.895 | 8,297,318 | +2,876 | 0.98% | 339,315,732 |
| 2009-09-08 | 2009-09-04 | 39.643 | 8,294,442 | +10,424 | 0.98% | 328,814,503 |
| 2009-09-07 | 2009-09-03 | 39.810 | 8,284,018 | +5,152 | 0.98% | 329,784,010 |
| 2009-09-04 | 2009-09-02 | 39.309 | 8,278,866 | +5,884,487 | 0.98% | 325,433,263 |
| 2009-09-03 | 2009-09-01 | 39.225 | 2,394,379 | +9,825 | 0.28% | 93,920,616 |
| 2009-09-02 | 2009-08-31 | 39.726 | 2,384,554 | +27,919 | 0.28% | 94,729,293 |
| 2009-09-01 | 2009-08-28 | 41.228 | 2,356,635 | +20,489 | 0.28% | 97,160,436 |
| 2009-08-31 | 2009-08-27 | 42.480 | 2,336,146 | +3,834 | 0.28% | 99,240,272 |
| 2009-08-28 | 2009-08-26 | 41.896 | 2,332,312 | +1,318 | 0.28% | 97,714,844 |
| 2009-08-27 | 2009-08-25 | 42.147 | 2,330,994 | +5,392 | 0.28% | 98,243,249 |
| 2009-08-26 | 2009-08-24 | 42.647 | 2,325,602 | -7,189 | 0.27% | 99,180,541 |
| 2009-08-25 | 2009-08-21 | 41.646 | 2,332,791 | -2,636 | 0.28% | 97,150,839 |
| 2009-08-24 | 2009-08-20 | 41.896 | 2,335,427 | -29,476 | 0.28% | 97,845,351 |
| 2009-08-21 | 2009-08-19 | 40.644 | 2,364,903 | +4,194 | 0.28% | 96,119,715 |
| 2009-08-20 | 2009-08-18 | 41.646 | 2,360,709 | -44,334 | 0.28% | 98,313,506 |
| 2009-08-19 | 2009-08-17 | 42.564 | 2,405,043 | +38,822 | 0.28% | 102,367,761 |
| 2009-08-18 | 2009-08-14 | 44.233 | 2,366,221 | +16,477 | 0.28% | 104,664,970 |
| 2009-08-17 | 2009-08-13 | 45.819 | 2,349,744 | -28,518 | 0.28% | 107,662,157 |
| 2009-08-14 | 2009-08-12 | 42.981 | 2,378,262 | +8,148 | 0.28% | 102,220,290 |
| 2009-08-13 | 2009-08-11 | 43.649 | 2,370,114 | -3,714 | 0.28% | 103,452,527 |
| 2009-08-12 | 2009-08-10 | 42.898 | 2,373,828 | +7,189 | 0.28% | 101,831,595 |
| 2009-08-11 | 2009-08-07 | 42.647 | 2,366,639 | -2,157 | 0.28% | 100,930,657 |
| 2009-08-10 | 2009-08-06 | 43.732 | 2,368,796 | +8,315 | 0.28% | 103,592,694 |
| 2009-08-07 | 2009-08-05 | 43.899 | 2,360,481 | +7,309 | 0.28% | 103,623,065 |
| 2009-08-06 | 2009-08-04 | 44.066 | 2,353,172 | +11,023 | 0.28% | 103,694,990 |
| 2009-08-05 | 2009-08-03 | 44.817 | 2,342,149 | +2,756 | 0.28% | 104,968,499 |
| 2009-08-04 | 2009-07-31 | 45.234 | 2,339,393 | -9,586 | 0.28% | 105,821,193 |
| 2009-08-03 | 2009-07-30 | 44.066 | 2,348,979 | +31,273 | 0.28% | 103,510,221 |
| 2009-07-31 | 2009-07-29 | 44.483 | 2,317,706 | +29,117 | 0.27% | 103,099,304 |
| 2009-07-30 | 2009-07-28 | 46.904 | 2,288,589 | -60,150 | 0.27% | 107,343,142 |
| 2009-07-29 | 2009-07-27 | 44.650 | 2,348,739 | -6,351 | 0.28% | 104,871,800 |
| 2009-07-28 | 2009-07-24 | 43.649 | 2,355,090 | +17,614 | 0.28% | 102,796,749 |
| 2009-07-27 | 2009-07-23 | 46.987 | 2,337,476 | +15,337 | 0.28% | 109,831,202 |
| 2009-07-24 | 2009-07-22 | 46.486 | 2,322,139 | +10,784 | 0.27% | 107,947,749 |
| 2009-07-23 | 2009-07-21 | 47.989 | 2,311,355 | -137,913 | 0.27% | 110,918,677 |
| 2009-07-22 | 2009-07-20 | 44.150 | 2,449,268 | +5,392 | 0.29% | 108,133,973 |
| 2009-07-21 | 2009-07-17 | 43.732 | 2,443,876 | +16,655 | 0.29% | 106,876,109 |
| 2009-07-20 | 2009-07-16 | 43.148 | 2,427,221 | +147,858 | 0.29% | 104,729,745 |
| 2009-07-17 | 2009-07-15 | 44.150 | 2,279,363 | +419,610 | 0.27% | 100,632,751 |
| 2009-07-16 | 2009-07-14 | 41.896 | 1,859,753 | -12,461 | 0.22% | 77,916,452 |
| 2009-07-15 | 2009-07-13 | 40.811 | 1,872,214 | +56,555 | 0.22% | 76,407,243 |
| 2009-07-14 | 2009-07-10 | 42.397 | 1,815,659 | +1,318 | 0.21% | 76,978,276 |
| 2009-07-13 | 2009-07-09 | 42.480 | 1,814,341 | +70,574 | 0.21% | 77,073,819 |
| 2009-07-10 | 2009-07-08 | 42.397 | 1,743,767 | -1,438 | 0.21% | 73,930,279 |
| 2009-07-09 | 2009-07-07 | 41.896 | 1,745,205 | +24,323 | 0.21% | 73,117,334 |
| 2009-07-08 | 2009-07-06 | 42.731 | 1,720,882 | -5,751 | 0.20% | 73,534,515 |
| 2009-07-07 | 2009-07-03 | 41.479 | 1,726,633 | +11,982 | 0.20% | 71,618,729 |
| 2009-07-06 | 2009-07-02 | 41.980 | 1,714,651 | +35,107 | 0.20% | 71,980,342 |
| 2009-07-03 | 2009-06-30 | 42.397 | 1,679,544 | +23,006 | 0.20% | 71,207,425 |
| 2009-07-02 | 2009-06-29 | 44.567 | 1,656,538 | +2,756 | 0.20% | 73,826,595 |
| 2009-06-30 | 2009-06-26 | 45.068 | 1,653,782 | -11,263 | 0.20% | 74,531,902 |
| 2009-06-29 | 2009-06-25 | 45.234 | 1,665,045 | -38,463 | 0.20% | 75,317,421 |
| 2009-06-26 | 2009-06-24 | 43.565 | 1,703,508 | -3,714 | 0.20% | 74,213,833 |
| 2009-06-25 | 2009-06-23 | 42.397 | 1,707,222 | +21,687 | 0.20% | 72,380,885 |
| 2009-06-24 | 2009-06-22 | 44.066 | 1,685,535 | +8,148 | 0.20% | 74,274,866 |
| 2009-06-23 | 2009-06-19 | 44.233 | 1,677,387 | -22,885 | 0.20% | 74,195,800 |
| 2009-06-22 | 2009-06-18 | 43.899 | 1,700,272 | +37,863 | 0.20% | 74,640,464 |
| 2009-06-19 | 2009-06-17 | 45.234 | 1,662,409 | +27,798 | 0.20% | 75,198,183 |
| 2009-06-18 | 2009-06-16 | 46.319 | 1,634,611 | +34,508 | 0.19% | 75,714,242 |
| 2009-06-17 | 2009-06-15 | 47.571 | 1,600,103 | -359 | 0.19% | 76,118,983 |
| 2009-06-16 | 2009-06-12 | 49.407 | 1,600,462 | +39,540 | 0.19% | 79,074,646 |
| 2009-06-15 | 2009-06-11 | 51.494 | 1,560,922 | -22,166 | 0.18% | 80,377,880 |
| 2009-06-12 | 2009-06-10 | 48.740 | 1,583,088 | -23,245 | 0.19% | 77,159,266 |
| 2009-06-11 | 2009-06-09 | 46.653 | 1,606,333 | +16,295 | 0.19% | 74,940,670 |
| 2009-06-10 | 2009-06-08 | 48.573 | 1,590,038 | -246,590 | 0.19% | 77,232,602 |
| 2009-06-09 | 2009-06-05 | 51.744 | 1,836,628 | -112,631 | 0.22% | 95,034,889 |
| 2009-06-08 | 2009-06-04 | 44.066 | 1,949,259 | -359 | 0.23% | 85,896,141 |
| 2009-06-05 | 2009-06-03 | 44.817 | 1,949,618 | +25,881 | 0.23% | 87,376,369 |
| 2009-06-04 | 2009-06-02 | 44.483 | 1,923,737 | +17,134 | 0.23% | 85,574,247 |
| 2009-06-03 | 2009-06-01 | 47.321 | 1,906,603 | -55,716 | 0.23% | 90,222,221 |
| 2009-06-02 | 2009-05-29 | 46.153 | 1,962,319 | -4,314 | 0.23% | 90,565,945 |
| 2009-06-01 | 2009-05-27 | 43.732 | 1,966,633 | +5,512 | 0.23% | 86,005,216 |
| 2009-05-29 | 2009-05-26 | 42.480 | 1,961,121 | +21,927 | 0.23% | 83,309,083 |
| 2009-05-27 | 2009-05-25 | 42.981 | 1,939,194 | -839 | 0.23% | 83,348,669 |
| 2009-05-26 | 2009-05-22 | 43.398 | 1,940,033 | +42,177 | 0.23% | 84,194,291 |
| 2009-05-25 | 2009-05-21 | 43.983 | 1,897,856 | +38,343 | 0.22% | 83,472,622 |
| 2009-05-22 | 2009-05-20 | 46.319 | 1,859,513 | +52,720 | 0.22% | 86,131,574 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,806,793 | -20,010 | 0.21% | 85,951,495 |
| 2009-05-20 | 2009-05-18 | 45.568 | 1,826,803 | -10,903 | 0.22% | 83,244,307 |
| 2009-05-19 | 2009-05-15 | 43.148 | 1,837,706 | -30,075 | 0.22% | 79,293,348 |
| 2009-05-18 | 2009-05-14 | 40.728 | 1,867,781 | +41,098 | 0.22% | 76,070,445 |
| 2009-05-15 | 2009-05-13 | 42.898 | 1,826,683 | +5,752 | 0.22% | 78,360,372 |
| 2009-05-14 | 2009-05-12 | 42.063 | 1,820,931 | -6,111 | 0.22% | 76,593,904 |
| 2009-05-13 | 2009-05-11 | 43.315 | 1,827,042 | +21,567 | 0.22% | 79,138,182 |
| 2009-05-12 | 2009-05-08 | 45.401 | 1,805,475 | +20,010 | 0.21% | 81,971,062 |
| 2009-05-11 | 2009-05-07 | 45.652 | 1,785,465 | +34,509 | 0.21% | 81,509,616 |
| 2009-05-08 | 2009-05-06 | 47.571 | 1,750,956 | +7,309 | 0.21% | 83,295,256 |
| 2009-05-07 | 2009-05-05 | 45.234 | 1,743,647 | -15,817 | 0.21% | 78,872,941 |
| 2009-05-06 | 2009-05-04 | 47.488 | 1,759,464 | -3,235 | 0.21% | 83,553,151 |
| 2009-05-05 | 2009-04-30 | 40.310 | 1,762,699 | -45,052 | 0.21% | 71,055,135 |
| 2009-05-04 | 2009-04-29 | 33.884 | 1,807,751 | +37,743 | 0.21% | 61,254,052 |
| 2009-04-30 | 2009-04-28 | 35.136 | 1,770,008 | +16,763 | 0.21% | 62,190,995 |
| 2009-04-29 | 2009-04-27 | 37.556 | 1,753,245 | +10,077 | 0.21% | 65,845,379 |
| 2009-04-28 | 2009-04-24 | 38.975 | 1,743,168 | -111,433 | 0.21% | 67,940,119 |
| 2009-04-27 | 2009-04-23 | 35.553 | 1,854,601 | -22,766 | 0.22% | 65,937,165 |
| 2009-04-24 | 2009-04-22 | 32.966 | 1,877,367 | +52,601 | 0.22% | 61,889,426 |
| 2009-04-23 | 2009-04-21 | 34.468 | 1,824,766 | +104,124 | 0.22% | 62,896,635 |
| 2009-04-22 | 2009-04-20 | 34.385 | 1,720,642 | +8,268 | 0.20% | 59,164,053 |
| 2009-04-21 | 2009-04-17 | 35.386 | 1,712,374 | -42,896 | 0.20% | 60,594,703 |
| 2009-04-20 | 2009-04-16 | 33.383 | 1,755,270 | +71,772 | 0.21% | 58,596,827 |
| 2009-04-17 | 2009-04-15 | 34.886 | 1,683,498 | +39,541 | 0.20% | 58,729,874 |
| 2009-04-16 | 2009-04-14 | 32.382 | 1,643,957 | +54,398 | 0.19% | 53,234,400 |
| 2009-04-15 | 2009-04-09 | 29.544 | 1,589,559 | +18,093 | 0.19% | 46,962,380 |
| 2009-04-14 | 2009-04-08 | 28.459 | 1,571,466 | +30,674 | 0.19% | 44,722,858 |
| 2009-04-09 | 2009-04-07 | 29.294 | 1,540,792 | -12,102 | 0.18% | 45,135,817 |
| 2009-04-08 | 2009-04-06 | 27.792 | 1,552,894 | +4,434 | 0.18% | 43,157,495 |
| 2009-04-07 | 2009-04-03 | 27.207 | 1,548,460 | +25,162 | 0.18% | 42,129,642 |
| 2009-04-06 | 2009-04-02 | 28.710 | 1,523,298 | -2,157 | 0.18% | 43,733,425 |
| 2009-04-03 | 2009-04-01 | 28.042 | 1,525,455 | -10,544 | 0.18% | 42,776,856 |
| 2009-04-02 | 2009-03-31 | 27.374 | 1,535,999 | +240 | 0.18% | 42,046,994 |
| 2009-04-01 | 2009-03-30 | 25.705 | 1,535,759 | +10,424 | 0.18% | 39,476,984 |
| 2009-03-31 | 2009-03-27 | 29.962 | 1,525,335 | +5,272 | 0.18% | 45,701,438 |
| 2009-03-30 | 2009-03-26 | 29.962 | 1,520,063 | -8,986 | 0.18% | 45,543,481 |
| 2009-03-27 | 2009-03-25 | 28.543 | 1,529,049 | +13,180 | 0.18% | 43,643,311 |
| 2009-03-26 | 2009-03-24 | 28.459 | 1,515,869 | +1,797 | 0.18% | 43,140,605 |
| 2009-03-25 | 2009-03-23 | 26.373 | 1,514,072 | -4,433 | 0.18% | 39,930,412 |
| 2009-03-24 | 2009-03-20 | 24.453 | 1,518,505 | +2,396 | 0.18% | 37,132,486 |
| 2009-03-23 | 2009-03-19 | 23.702 | 1,516,109 | +719 | 0.18% | 35,935,107 |
| 2009-03-20 | 2009-03-18 | 23.619 | 1,515,390 | -3,954 | 0.18% | 35,791,593 |
| 2009-03-19 | 2009-03-17 | 23.118 | 1,519,344 | +6,950 | 0.18% | 35,124,170 |
| 2009-03-18 | 2009-03-16 | 23.786 | 1,512,394 | +975,815 | 0.18% | 35,973,276 |
| 2009-03-17 | 2009-03-13 | 20.614 | 536,579 | -839 | 0.06% | 11,061,163 |
| 2009-03-16 | 2009-03-12 | 19.362 | 537,418 | -28,996 | 0.06% | 10,405,678 |
| 2009-03-13 | 2009-03-11 | 18.695 | 566,414 | +4,193 | 0.07% | 10,588,932 |
| 2009-03-12 | 2009-03-10 | 18.027 | 562,221 | +1,678 | 0.07% | 10,135,169 |
| 2009-03-11 | 2009-03-09 | 18.277 | 560,543 | +4,433 | 0.07% | 10,245,266 |
| 2009-03-10 | 2009-03-06 | 21.449 | 556,110 | +3,714 | 0.07% | 11,927,901 |
| 2009-03-09 | 2009-03-05 | 21.198 | 552,396 | +14,259 | 0.07% | 11,709,933 |
| 2009-03-06 | 2009-03-04 | 21.532 | 538,137 | +360 | 0.06% | 11,587,313 |
| 2009-03-05 | 2009-03-03 | 19.446 | 537,777 | +9,825 | 0.06% | 10,457,511 |
| 2009-03-04 | 2009-03-02 | 19.195 | 527,952 | +20,729 | 0.06% | 10,134,270 |
| 2009-03-03 | 2009-02-27 | 19.195 | 507,223 | +507,223 | 0.06% | 9,736,367 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy