History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 3,082 | +0 | 0.00% | 54,428 |
| 2025-10-13 | 2025-10-09 | 18.600 | 3,082 | +0 | 0.00% | 57,325 |
| 2025-10-10 | 2025-10-08 | 17.950 | 3,082 | +0 | 0.00% | 55,322 |
| 2025-10-09 | 2025-10-06 | 18.430 | 3,082 | +0 | 0.00% | 56,801 |
| 2025-10-08 | 2025-10-03 | 18.730 | 3,082 | +0 | 0.00% | 57,726 |
| 2025-10-06 | 2025-10-02 | 18.960 | 3,082 | -100 | 0.00% | 58,435 |
| 2025-10-03 | 2025-09-30 | 17.540 | 3,182 | -600 | 0.00% | 55,812 |
| 2025-09-29 | 2025-09-25 | 17.210 | 3,782 | +200 | 0.00% | 65,088 |
| 2025-09-26 | 2025-09-24 | 17.270 | 3,582 | +200 | 0.00% | 61,861 |
| 2025-09-24 | 2025-09-22 | 17.430 | 3,382 | -600 | 0.00% | 58,948 |
| 2025-09-23 | 2025-09-19 | 16.730 | 3,982 | +800 | 0.00% | 66,619 |
| 2025-09-22 | 2025-09-18 | 16.670 | 3,182 | -500 | 0.00% | 53,044 |
| 2025-09-19 | 2025-09-17 | 16.520 | 3,682 | +200 | 0.00% | 60,827 |
| 2025-09-18 | 2025-09-16 | 16.340 | 3,482 | -400 | 0.00% | 56,896 |
| 2025-09-16 | 2025-09-12 | 16.670 | 3,882 | -900 | 0.00% | 64,713 |
| 2025-09-15 | 2025-09-11 | 17.320 | 4,782 | +690 | 0.00% | 82,824 |
| 2025-09-12 | 2025-09-10 | 15.820 | 4,092 | +300 | 0.00% | 64,735 |
| 2025-09-10 | 2025-09-08 | 16.190 | 3,792 | +500 | 0.00% | 61,392 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,292 | -500 | 0.00% | 49,874 |
| 2025-09-05 | 2025-09-03 | 15.470 | 3,792 | +400 | 0.00% | 58,662 |
| 2025-09-02 | 2025-08-29 | 15.340 | 3,392 | +100 | 0.00% | 52,033 |
| 2025-08-29 | 2025-08-27 | 15.280 | 3,292 | -300 | 0.00% | 50,302 |
| 2025-08-27 | 2025-08-25 | 14.790 | 3,592 | +100 | 0.00% | 53,126 |
| 2025-08-21 | 2025-08-19 | 15.420 | 3,492 | +300 | 0.00% | 53,847 |
| 2025-08-20 | 2025-08-18 | 15.910 | 3,192 | -800 | 0.00% | 50,785 |
| 2025-08-18 | 2025-08-14 | 15.020 | 3,992 | -1,000 | 0.00% | 59,960 |
| 2025-08-15 | 2025-08-13 | 15.140 | 4,992 | +1,410 | 0.00% | 75,579 |
| 2025-08-13 | 2025-08-11 | 14.030 | 3,582 | +100 | 0.00% | 50,255 |
| 2025-08-06 | 2025-08-04 | 14.180 | 3,482 | +300 | 0.00% | 49,375 |
| 2025-08-05 | 2025-08-01 | 14.200 | 3,182 | -1,000 | 0.00% | 45,184 |
| 2025-08-04 | 2025-07-31 | 14.040 | 4,182 | +1,100 | 0.00% | 58,715 |
| 2025-07-31 | 2025-07-29 | 13.900 | 3,082 | -300 | 0.00% | 42,840 |
| 2025-07-30 | 2025-07-28 | 13.800 | 3,382 | -800 | 0.00% | 46,672 |
| 2025-07-29 | 2025-07-25 | 13.360 | 4,182 | +400 | 0.00% | 55,872 |
| 2025-07-25 | 2025-07-23 | 13.340 | 3,782 | -600 | 0.00% | 50,452 |
| 2025-07-24 | 2025-07-22 | 13.640 | 4,382 | +1,000 | 0.00% | 59,770 |
| 2025-07-23 | 2025-07-21 | 13.800 | 3,382 | -1,200 | 0.00% | 46,672 |
| 2025-07-22 | 2025-07-18 | 13.600 | 4,582 | +900 | 0.00% | 62,315 |
| 2025-07-18 | 2025-07-16 | 12.940 | 3,682 | -200 | 0.00% | 47,645 |
| 2025-07-17 | 2025-07-15 | 12.040 | 3,882 | +300 | 0.00% | 46,739 |
| 2025-07-15 | 2025-07-11 | 10.860 | 3,582 | +300 | 0.00% | 38,901 |
| 2025-07-11 | 2025-07-09 | 10.860 | 3,282 | -1,000 | 0.00% | 35,643 |
| 2025-07-10 | 2025-07-08 | 10.860 | 4,282 | +500 | 0.00% | 46,503 |
| 2025-07-08 | 2025-07-04 | 10.380 | 3,782 | -48 | 0.00% | 39,257 |
| 2025-07-07 | 2025-07-03 | 10.740 | 3,830 | +500 | 0.00% | 41,134 |
| 2025-07-03 | 2025-06-30 | 10.300 | 3,330 | -300 | 0.00% | 34,299 |
| 2025-07-02 | 2025-06-27 | 10.360 | 3,630 | +500 | 0.00% | 37,607 |
| 2025-06-30 | 2025-06-26 | 10.260 | 3,130 | -500 | 0.00% | 32,114 |
| 2025-06-24 | 2025-06-20 | 10.020 | 3,630 | +100 | 0.00% | 36,373 |
| 2025-06-19 | 2025-06-17 | 10.100 | 3,530 | +300 | 0.00% | 35,653 |
| 2025-06-17 | 2025-06-13 | 9.620 | 3,230 | -1,000 | 0.00% | 31,073 |
| 2025-06-13 | 2025-06-11 | 9.610 | 4,230 | +500 | 0.00% | 40,650 |
| 2025-06-12 | 2025-06-10 | 9.230 | 3,730 | -300 | 0.00% | 34,428 |
| 2025-06-11 | 2025-06-09 | 9.300 | 4,030 | -500 | 0.00% | 37,479 |
| 2025-06-10 | 2025-06-06 | 9.500 | 4,530 | +1,000 | 0.00% | 43,035 |
| 2025-06-09 | 2025-06-05 | 9.140 | 3,530 | +500 | 0.00% | 32,264 |
| 2025-05-21 | 2025-05-19 | 8.600 | 3,030 | -1 | 0.00% | 26,058 |
| 2025-03-21 | 2025-03-19 | 9.600 | 3,031 | -42 | 0.00% | 29,098 |
| 2024-10-09 | 2024-10-07 | 9.600 | 3,073 | +38 | 0.00% | 29,501 |
| 2024-10-03 | 2024-09-30 | 9.000 | 3,035 | -100 | 0.00% | 27,315 |
| 2024-10-02 | 2024-09-27 | 8.900 | 3,135 | +38 | 0.00% | 27,901 |
| 2024-09-26 | 2024-09-24 | 8.500 | 3,097 | +72 | 0.00% | 26,324 |
| 2024-06-18 | 2024-06-14 | 9.200 | 3,025 | -8 | 0.00% | 27,830 |
| 2024-06-07 | 2024-06-05 | 7.700 | 3,033 | -2,900 | 0.00% | 23,354 |
| 2024-05-28 | 2024-05-24 | 7.600 | 5,933 | -59 | 0.00% | 45,091 |
| 2024-01-25 | 2024-01-23 | 4.800 | 5,992 | +35 | 0.00% | 28,762 |
| 2023-08-07 | 2023-08-03 | 7.900 | 5,957 | -16 | 0.00% | 47,060 |
| 2022-12-29 | 2022-12-23 | 8.300 | 5,973 | -2,000 | 0.00% | 49,576 |
| 2022-12-21 | 2022-12-19 | 8.200 | 7,973 | +2,000 | 0.00% | 65,379 |
| 2022-12-06 | 2022-12-02 | 8.500 | 5,973 | -2,000 | 0.00% | 50,770 |
| 2022-11-11 | 2022-11-09 | 7.800 | 7,973 | +2,000 | 0.00% | 62,189 |
| 2022-09-01 | 2022-08-30 | 10.200 | 5,973 | +63 | 0.00% | 60,925 |
| 2022-06-08 | 2022-06-06 | 10.200 | 5,910 | -68 | 0.00% | 60,282 |
| 2022-05-18 | 2022-05-16 | 9.300 | 5,978 | +60 | 0.00% | 55,595 |
| 2022-02-21 | 2022-02-17 | 12.100 | 5,918 | -1,000 | 0.00% | 71,608 |
| 2021-08-24 | 2021-08-20 | 10.300 | 6,918 | +3 | 0.00% | 71,255 |
| 2021-07-07 | 2021-07-05 | 12.700 | 6,915 | -62 | 0.00% | 87,820 |
| 2021-06-07 | 2021-06-03 | 12.100 | 6,977 | -17 | 0.00% | 84,422 |
| 2021-04-30 | 2021-04-28 | 11.100 | 6,994 | -2,000 | 0.00% | 77,633 |
| 2021-03-26 | 2021-03-24 | 11.200 | 8,994 | +82 | 0.00% | 100,733 |
| 2021-03-04 | 2021-03-02 | 11.500 | 8,912 | -3,000 | 0.00% | 102,488 |
| 2021-02-19 | 2021-02-17 | 12.300 | 11,912 | -100 | 0.00% | 146,518 |
| 2021-02-18 | 2021-02-16 | 12.200 | 12,012 | +85 | 0.00% | 146,546 |
| 2021-02-17 | 2021-02-11 | 11.800 | 11,927 | -2,000 | 0.00% | 140,739 |
| 2021-02-05 | 2021-02-03 | 12.400 | 13,927 | +2,000 | 0.00% | 172,695 |
| 2021-01-27 | 2021-01-25 | 14.400 | 11,927 | +2,000 | 0.00% | 171,749 |
| 2021-01-26 | 2021-01-22 | 13.300 | 9,927 | -2,000 | 0.00% | 132,029 |
| 2021-01-25 | 2021-01-21 | 13.700 | 11,927 | -44 | 0.00% | 163,400 |
| 2021-01-19 | 2021-01-15 | 12.800 | 11,971 | +4,000 | 0.00% | 153,229 |
| 2021-01-18 | 2021-01-14 | 14.800 | 7,971 | +5,000 | 0.00% | 117,971 |
| 2021-01-08 | 2021-01-06 | 9.900 | 2,971 | +1 | 0.00% | 29,413 |
| 2021-01-04 | 2020-12-29 | 8.600 | 2,970 | +3 | 0.00% | 25,542 |
| 2020-11-23 | 2020-11-19 | 8.900 | 2,967 | -2,000 | 0.00% | 26,406 |
| 2020-11-16 | 2020-11-12 | 8.800 | 4,967 | +2,000 | 0.00% | 43,710 |
| 2020-11-13 | 2020-11-11 | 9.000 | 2,967 | -2,000 | 0.00% | 26,703 |
| 2020-10-15 | 2020-10-12 | 10.300 | 4,967 | +2,000 | 0.00% | 51,160 |
| 2020-10-06 | 2020-09-30 | 11.000 | 2,967 | -2,000 | 0.00% | 32,637 |
| 2020-10-05 | 2020-09-29 | 10.800 | 4,967 | +2,000 | 0.00% | 53,644 |
| 2020-09-22 | 2020-09-18 | 10.600 | 2,967 | -3,000 | 0.00% | 31,450 |
| 2020-09-18 | 2020-09-16 | 9.900 | 5,967 | +3,051 | 0.00% | 59,073 |
| 2020-09-17 | 2020-09-15 | 9.700 | 2,916 | -5,000 | 0.00% | 28,285 |
| 2020-09-16 | 2020-09-14 | 9.800 | 7,916 | +5,000 | 0.00% | 77,577 |
| 2020-05-11 | 2020-05-07 | 9.200 | 2,916 | -4,000 | 0.00% | 26,827 |
| 2020-05-08 | 2020-05-06 | 8.900 | 6,916 | +4,000 | 0.00% | 61,552 |
| 2019-11-20 | 2019-11-18 | 11.100 | 2,916 | -100 | 0.00% | 32,368 |
| 2019-11-19 | 2019-11-15 | 11.300 | 3,016 | +26 | 0.00% | 34,081 |
| 2019-11-13 | 2019-11-11 | 10.600 | 2,990 | +8 | 0.00% | 31,694 |
| 2019-09-13 | 2019-09-11 | 10.300 | 2,982 | +62 | 0.00% | 30,715 |
| 2019-08-05 | 2019-08-01 | 11.400 | 2,920 | -5,000 | 0.00% | 33,288 |
| 2019-07-11 | 2019-07-09 | 8.600 | 7,920 | -100 | 0.00% | 68,112 |
| 2019-07-10 | 2019-07-08 | 8.700 | 8,020 | +38 | 0.00% | 69,774 |
| 2019-05-22 | 2019-05-20 | 9.100 | 7,982 | +5,000 | 0.00% | 72,636 |
| 2019-05-17 | 2019-05-15 | 10.500 | 2,982 | +50 | 0.00% | 31,311 |
| 2019-05-06 | 2019-05-02 | 11.500 | 2,932 | -100 | 0.00% | 33,718 |
| 2019-05-03 | 2019-04-30 | 11.700 | 3,032 | +75 | 0.00% | 35,474 |
| 2019-01-24 | 2019-01-22 | 8.500 | 2,957 | -100 | 0.00% | 25,134 |
| 2019-01-23 | 2019-01-21 | 8.600 | 3,057 | +60 | 0.00% | 26,290 |
| 2019-01-10 | 2019-01-08 | 8.000 | 2,997 | +94 | 0.00% | 23,976 |
| 2018-12-13 | 2018-12-11 | 8.600 | 2,903 | -100 | 0.00% | 24,966 |
| 2018-12-12 | 2018-12-10 | 8.400 | 3,003 | +11 | 0.00% | 25,225 |
| 2018-09-14 | 2018-09-12 | 10.100 | 2,992 | -100 | 0.00% | 30,219 |
| 2018-09-13 | 2018-09-11 | 10.000 | 3,092 | +100 | 0.00% | 30,920 |
| 2018-08-14 | 2018-08-10 | 11.200 | 2,992 | +71 | 0.00% | 33,510 |
| 2018-04-04 | 2018-03-29 | 17.000 | 2,921 | -100 | 0.00% | 49,657 |
| 2018-04-03 | 2018-03-28 | 17.100 | 3,021 | +74 | 0.00% | 51,659 |
| 2018-02-05 | 2018-02-01 | 23.200 | 2,947 | -100 | 0.00% | 68,370 |
| 2018-02-02 | 2018-01-31 | 23.300 | 3,047 | +76 | 0.00% | 70,995 |
| 2018-01-18 | 2018-01-16 | 23.500 | 2,971 | +28 | 0.00% | 69,818 |
| 2018-01-15 | 2018-01-11 | 24.200 | 2,943 | +12 | 0.00% | 71,221 |
| 2017-12-06 | 2017-12-04 | 24.100 | 2,931 | -100 | 0.00% | 70,637 |
| 2017-12-05 | 2017-12-01 | 24.100 | 3,031 | +72 | 0.00% | 73,047 |
| 2017-11-17 | 2017-11-15 | 23.700 | 2,959 | -100 | 0.00% | 70,128 |
| 2017-11-16 | 2017-11-14 | 23.500 | 3,059 | +71 | 0.00% | 71,886 |
| 2017-10-26 | 2017-10-24 | 24.500 | 2,988 | +25 | 0.00% | 73,206 |
| 2017-08-03 | 2017-08-01 | 26.200 | 2,963 | +52 | 0.00% | 77,631 |
| 2017-07-27 | 2017-07-25 | 26.700 | 2,911 | -100 | 0.00% | 77,724 |
| 2017-07-26 | 2017-07-24 | 26.300 | 3,011 | +66 | 0.00% | 79,189 |
| 2017-07-04 | 2017-06-30 | 24.100 | 2,945 | +35 | 0.00% | 70,974 |
| 2017-06-07 | 2017-06-05 | 24.300 | 2,910 | -100 | 0.00% | 70,713 |
| 2017-06-06 | 2017-06-02 | 24.100 | 3,010 | +25 | 0.00% | 72,541 |
| 2017-06-05 | 2017-06-01 | 24.300 | 2,985 | +9 | 0.00% | 72,535 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,976 | -170 | 0.00% | 72,628 |
| 2017-05-26 | 2017-05-24 | 24.215 | 3,146 | +63 | 0.00% | 76,181 |
| 2017-05-18 | 2017-05-16 | 26.485 | 3,083 | -106 | 0.00% | 81,655 |
| 2017-05-17 | 2017-05-15 | 24.783 | 3,189 | +35 | 0.00% | 79,032 |
| 2017-05-12 | 2017-05-10 | 25.256 | 3,154 | -2,114 | 0.00% | 79,657 |
| 2017-05-11 | 2017-05-09 | 25.256 | 5,268 | +23 | 0.00% | 133,048 |
| 2017-05-08 | 2017-05-04 | 25.161 | 5,245 | +16 | 0.00% | 131,971 |
| 2017-04-21 | 2017-04-19 | 25.067 | 5,229 | +20 | 0.00% | 131,073 |
| 2017-04-06 | 2017-04-03 | 29.607 | 5,209 | -20 | 0.00% | 154,223 |
| 2017-02-22 | 2017-02-20 | 28.472 | 5,229 | -105 | 0.00% | 148,880 |
| 2017-02-21 | 2017-02-17 | 28.472 | 5,334 | +105 | 0.00% | 151,869 |
| 2017-01-17 | 2017-01-13 | 23.648 | 5,229 | -106 | 0.00% | 123,654 |
| 2017-01-16 | 2017-01-12 | 23.742 | 5,335 | +100 | 0.00% | 126,665 |
| 2016-11-15 | 2016-11-11 | 23.364 | 5,235 | +1,057 | 0.00% | 122,310 |
| 2016-11-02 | 2016-10-31 | 24.215 | 4,178 | +45 | 0.00% | 101,172 |
| 2016-09-01 | 2016-08-30 | 25.067 | 4,133 | -106 | 0.00% | 103,600 |
| 2016-08-31 | 2016-08-29 | 24.688 | 4,239 | +23 | 0.00% | 104,654 |
| 2016-07-18 | 2016-07-14 | 25.256 | 4,216 | +29 | 0.00% | 106,478 |
| 2016-05-31 | 2016-05-27 | 23.135 | 4,187 | -367 | 0.00% | 96,865 |
| 2016-05-30 | 2016-05-26 | 23.483 | 4,554 | +66 | 0.00% | 106,939 |
| 2016-04-12 | 2016-04-08 | 30.005 | 4,488 | -114 | 0.00% | 134,665 |
| 2016-04-11 | 2016-04-07 | 30.440 | 4,602 | +15 | 0.00% | 140,086 |
| 2016-04-08 | 2016-04-06 | 29.397 | 4,587 | -1,150 | 0.00% | 134,842 |
| 2016-04-07 | 2016-04-05 | 29.397 | 5,737 | +1,150 | 0.00% | 168,649 |
| 2016-04-06 | 2016-04-01 | 30.353 | 4,587 | -1,150 | 0.00% | 139,231 |
| 2016-04-05 | 2016-03-31 | 30.092 | 5,737 | +1,150 | 0.00% | 172,640 |
| 2016-03-01 | 2016-02-26 | 24.178 | 4,587 | +33 | 0.00% | 110,906 |
| 2015-10-13 | 2015-10-09 | 31.397 | 4,554 | -1,150 | 0.00% | 142,982 |
| 2015-10-05 | 2015-09-30 | 30.875 | 5,704 | +1,150 | 0.00% | 176,112 |
| 2015-10-02 | 2015-09-29 | 31.832 | 4,554 | -1,150 | 0.00% | 144,962 |
| 2015-08-20 | 2015-08-18 | 34.006 | 5,704 | -38 | 0.00% | 193,971 |
| 2015-07-16 | 2015-07-14 | 38.268 | 5,742 | +1,150 | 0.00% | 219,734 |
| 2015-06-29 | 2015-06-25 | 41.486 | 4,592 | -1,150 | 0.00% | 190,503 |
| 2015-06-11 | 2015-06-09 | 38.181 | 5,742 | +62 | 0.00% | 219,235 |
| 2015-06-03 | 2015-06-01 | 39.559 | 5,680 | -230 | 0.00% | 224,697 |
| 2015-06-02 | 2015-05-29 | 38.725 | 5,910 | -23 | 0.00% | 228,863 |
| 2015-06-01 | 2015-05-28 | 35.804 | 5,933 | -120 | 0.00% | 212,423 |
| 2015-05-28 | 2015-05-26 | 34.886 | 6,053 | +88 | 0.00% | 211,163 |
| 2015-05-15 | 2015-05-13 | 33.300 | 5,965 | -119 | 0.00% | 198,634 |
| 2015-05-14 | 2015-05-12 | 33.550 | 6,084 | +118 | 0.00% | 204,120 |
| 2015-04-30 | 2015-04-28 | 35.136 | 5,966 | -120 | 0.00% | 209,621 |
| 2015-04-29 | 2015-04-27 | 35.470 | 6,086 | +102 | 0.00% | 215,869 |
| 2015-04-14 | 2015-04-10 | 35.637 | 5,984 | -120 | 0.00% | 213,250 |
| 2015-04-13 | 2015-04-09 | 36.054 | 6,104 | +118 | 0.00% | 220,074 |
| 2015-03-31 | 2015-03-27 | 33.467 | 5,986 | -119 | 0.00% | 200,332 |
| 2015-03-30 | 2015-03-26 | 34.886 | 6,105 | +207 | 0.00% | 212,977 |
| 2015-03-12 | 2015-03-10 | 30.546 | 5,898 | -120 | 0.00% | 180,159 |
| 2015-03-11 | 2015-03-09 | 30.963 | 6,018 | +84 | 0.00% | 186,336 |
| 2015-03-04 | 2015-03-02 | 30.295 | 5,934 | -11,982 | 0.00% | 179,773 |
| 2015-02-12 | 2015-02-10 | 29.294 | 17,916 | +36 | 0.00% | 524,830 |
| 2015-01-16 | 2015-01-14 | 30.629 | 17,880 | +1,198 | 0.00% | 547,651 |
| 2014-12-23 | 2014-12-19 | 29.795 | 16,682 | -1,198 | 0.00% | 497,034 |
| 2014-12-02 | 2014-11-28 | 33.634 | 17,880 | -120 | 0.00% | 601,371 |
| 2014-12-01 | 2014-11-27 | 33.968 | 18,000 | +50 | 0.00% | 611,416 |
| 2014-11-05 | 2014-11-03 | 34.468 | 17,950 | +20 | 0.00% | 618,707 |
| 2014-10-31 | 2014-10-29 | 33.383 | 17,930 | +26 | 0.00% | 598,564 |
| 2014-10-03 | 2014-09-29 | 34.218 | 17,904 | -119 | 0.00% | 612,638 |
| 2014-09-30 | 2014-09-26 | 34.719 | 18,023 | -1,105 | 0.00% | 625,735 |
| 2014-09-29 | 2014-09-25 | 33.884 | 19,128 | -120 | 0.00% | 648,135 |
| 2014-09-26 | 2014-09-24 | 33.383 | 19,248 | +103 | 0.00% | 642,563 |
| 2014-09-11 | 2014-09-08 | 36.638 | 19,145 | +64 | 0.00% | 701,439 |
| 2014-08-29 | 2014-08-27 | 36.471 | 19,081 | +1,198 | 0.00% | 695,909 |
| 2014-07-30 | 2014-07-28 | 37.139 | 17,883 | +1,198 | 0.00% | 664,157 |
| 2014-07-18 | 2014-07-16 | 40.060 | 16,685 | +1,198 | 0.00% | 668,402 |
| 2014-06-25 | 2014-06-23 | 38.641 | 15,487 | -119 | 0.00% | 598,437 |
| 2014-06-24 | 2014-06-20 | 39.726 | 15,606 | +30 | 0.00% | 619,967 |
| 2014-06-18 | 2014-06-16 | 38.140 | 15,576 | +50 | 0.00% | 594,076 |
| 2014-06-10 | 2014-06-06 | 38.057 | 15,526 | -1,198 | 0.00% | 590,874 |
| 2014-04-11 | 2014-04-09 | 36.889 | 16,724 | -120 | 0.00% | 616,925 |
| 2014-04-10 | 2014-04-08 | 35.386 | 16,844 | +95 | 0.00% | 596,048 |
| 2014-04-01 | 2014-03-28 | 34.802 | 16,749 | +60 | 0.00% | 582,901 |
| 2014-03-27 | 2014-03-25 | 37.556 | 16,689 | -1,198 | 0.00% | 626,777 |
| 2014-03-24 | 2014-03-20 | 38.975 | 17,887 | -24 | 0.00% | 697,147 |
| 2014-03-06 | 2014-03-04 | 37.890 | 17,911 | -120 | 0.00% | 678,650 |
| 2014-03-05 | 2014-03-03 | 36.805 | 18,031 | +79 | 0.00% | 663,634 |
| 2014-03-03 | 2014-02-27 | 36.304 | 17,952 | -1,198 | 0.00% | 651,737 |
| 2014-01-20 | 2014-01-16 | 34.134 | 19,150 | +66 | 0.00% | 653,676 |
| 2014-01-07 | 2014-01-03 | 35.303 | 19,084 | -14 | 0.00% | 673,721 |
| 2014-01-02 | 2013-12-27 | 35.470 | 19,098 | -120 | 0.00% | 677,403 |
| 2013-12-30 | 2013-12-24 | 35.887 | 19,218 | +77 | 0.00% | 689,679 |
| 2013-12-02 | 2013-11-28 | 32.048 | 19,141 | +1,198 | 0.00% | 613,431 |
| 2013-10-04 | 2013-10-02 | 40.144 | 17,943 | +1,198 | 0.00% | 720,295 |
| 2013-09-26 | 2013-09-24 | 40.728 | 16,745 | +36 | 0.00% | 681,986 |
| 2013-09-12 | 2013-09-10 | 43.816 | 16,709 | +1,198 | 0.00% | 732,116 |
| 2013-09-06 | 2013-09-04 | 44.150 | 15,511 | -1,168 | 0.00% | 684,803 |
| 2013-08-30 | 2013-08-28 | 39.977 | 16,679 | -460 | 0.00% | 666,769 |
| 2013-08-29 | 2013-08-27 | 39.977 | 17,139 | +30 | 0.00% | 685,159 |
| 2013-08-28 | 2013-08-26 | 39.726 | 17,109 | +84 | 0.00% | 679,676 |
| 2013-08-27 | 2013-08-23 | 37.974 | 17,025 | -359 | 0.00% | 646,500 |
| 2013-08-23 | 2013-08-21 | 35.303 | 17,384 | -120 | 0.00% | 613,706 |
| 2013-08-22 | 2013-08-20 | 35.053 | 17,504 | +30 | 0.00% | 613,560 |
| 2013-08-21 | 2013-08-19 | 35.136 | 17,474 | +1,198 | 0.00% | 613,966 |
| 2013-07-04 | 2013-07-02 | 34.886 | 16,276 | +29 | 0.00% | 567,798 |
| 2013-06-24 | 2013-06-20 | 34.385 | 16,247 | -1,198 | 0.00% | 558,651 |
| 2013-06-06 | 2013-06-04 | 35.303 | 17,445 | -120 | 0.00% | 615,859 |
| 2013-06-05 | 2013-06-03 | 35.887 | 17,565 | -23 | 0.00% | 630,357 |
| 2013-06-04 | 2013-05-31 | 36.805 | 17,588 | +118 | 0.00% | 647,329 |
| 2013-05-20 | 2013-05-15 | 28.710 | 17,470 | +55 | 0.00% | 501,558 |
| 2013-04-29 | 2013-04-25 | 23.535 | 17,415 | -1,198 | 0.00% | 409,867 |
| 2013-04-17 | 2013-04-15 | 22.367 | 18,613 | +35 | 0.00% | 416,314 |
| 2013-03-19 | 2013-03-15 | 24.787 | 18,578 | +1,198 | 0.00% | 460,496 |
| 2013-02-26 | 2013-02-22 | 27.207 | 17,380 | -599 | 0.00% | 472,865 |
| 2013-02-19 | 2013-02-15 | 26.206 | 17,979 | -120 | 0.00% | 471,157 |
| 2013-02-18 | 2013-02-14 | 25.705 | 18,099 | +13 | 0.00% | 465,238 |
| 2013-01-28 | 2013-01-24 | 28.209 | 18,086 | +1,199 | 0.00% | 510,187 |
| 2013-01-18 | 2013-01-16 | 30.045 | 16,887 | +89 | 0.00% | 507,370 |
| 2013-01-17 | 2013-01-15 | 30.379 | 16,798 | -82 | 0.00% | 510,304 |
| 2013-01-15 | 2013-01-11 | 30.880 | 16,880 | +98 | 0.00% | 521,248 |
| 2013-01-08 | 2013-01-04 | 32.632 | 16,782 | -1,198 | 0.00% | 547,634 |
| 2013-01-04 | 2013-01-02 | 31.714 | 17,980 | -120 | 0.00% | 570,221 |
| 2013-01-03 | 2012-12-31 | 31.380 | 18,100 | -83 | 0.00% | 567,985 |
| 2013-01-02 | 2012-12-27 | 30.713 | 18,183 | +106 | 0.00% | 558,449 |
| 2012-12-28 | 2012-12-24 | 31.130 | 18,077 | +1,236 | 0.00% | 562,737 |
| 2012-12-20 | 2012-12-18 | 31.130 | 16,841 | -3,595 | 0.00% | 524,260 |
| 2012-12-17 | 2012-12-13 | 31.798 | 20,436 | +8 | 0.00% | 649,817 |
| 2012-12-12 | 2012-12-10 | 32.632 | 20,428 | +3,594 | 0.00% | 666,611 |
| 2012-12-07 | 2012-12-05 | 31.547 | 16,834 | +20 | 0.00% | 531,067 |
| 2012-12-05 | 2012-12-03 | 31.965 | 16,814 | +39 | 0.00% | 537,452 |
| 2012-11-19 | 2012-11-15 | 32.465 | 16,775 | -109 | 0.00% | 544,606 |
| 2012-11-16 | 2012-11-14 | 32.048 | 16,884 | -1,198 | 0.00% | 541,099 |
| 2012-11-15 | 2012-11-13 | 31.798 | 18,082 | -3,595 | 0.00% | 574,965 |
| 2012-11-07 | 2012-11-05 | 30.045 | 21,677 | +1,234 | 0.00% | 651,286 |
| 2012-10-31 | 2012-10-29 | 22.450 | 20,443 | +35 | 0.00% | 458,952 |
| 2012-10-30 | 2012-10-26 | 22.033 | 20,408 | -120 | 0.00% | 449,650 |
| 2012-10-29 | 2012-10-25 | 22.534 | 20,528 | +45 | 0.00% | 462,573 |
| 2012-10-26 | 2012-10-24 | 23.953 | 20,483 | +77 | 0.00% | 490,620 |
| 2012-10-19 | 2012-10-17 | 24.537 | 20,406 | +24 | 0.00% | 500,697 |
| 2012-10-18 | 2012-10-16 | 24.704 | 20,382 | +1,198 | 0.00% | 503,511 |
| 2012-10-17 | 2012-10-15 | 24.203 | 19,184 | +7 | 0.00% | 464,309 |
| 2012-09-28 | 2012-09-26 | 21.282 | 19,177 | -240 | 0.00% | 408,123 |
| 2012-09-27 | 2012-09-25 | 21.866 | 19,417 | +140 | 0.00% | 424,574 |
| 2012-09-17 | 2012-09-13 | 22.450 | 19,277 | +102 | 0.00% | 432,775 |
| 2012-08-17 | 2012-08-15 | 23.368 | 19,175 | -107 | 0.00% | 448,088 |
| 2012-07-17 | 2012-07-13 | 21.783 | 19,282 | +95 | 0.00% | 420,013 |
| 2012-07-11 | 2012-07-09 | 23.452 | 19,187 | -120 | 0.00% | 449,970 |
| 2012-07-10 | 2012-07-06 | 23.201 | 19,307 | +117 | 0.00% | 447,950 |
| 2012-07-04 | 2012-06-29 | 23.452 | 19,190 | +1 | 0.00% | 450,040 |
| 2012-06-27 | 2012-06-25 | 24.620 | 19,189 | -120 | 0.00% | 472,438 |
| 2012-06-26 | 2012-06-22 | 24.787 | 19,309 | +45 | 0.00% | 478,615 |
| 2012-06-22 | 2012-06-20 | 25.622 | 19,264 | +41 | 0.00% | 493,577 |
| 2012-06-18 | 2012-06-14 | 26.623 | 19,223 | -28 | 0.00% | 511,778 |
| 2012-06-06 | 2012-06-04 | 25.204 | 19,251 | -12 | 0.00% | 485,211 |
| 2012-05-17 | 2012-05-15 | 28.710 | 19,263 | -18 | 0.00% | 553,035 |
| 2012-05-04 | 2012-05-02 | 30.546 | 19,281 | +2,996 | 0.00% | 588,953 |
| 2012-05-02 | 2012-04-27 | 31.547 | 16,285 | +59 | 0.00% | 513,748 |
| 2012-04-18 | 2012-04-16 | 39.977 | 16,226 | -120 | 0.00% | 648,660 |
| 2012-04-17 | 2012-04-13 | 42.647 | 16,346 | +147 | 0.00% | 697,112 |
| 2012-04-10 | 2012-04-03 | 46.653 | 16,199 | -101 | 0.00% | 755,736 |
| 2012-04-05 | 2012-04-02 | 46.904 | 16,300 | +45 | 0.00% | 764,529 |
| 2012-04-03 | 2012-03-30 | 46.153 | 16,255 | -120 | 0.00% | 750,209 |
| 2012-04-02 | 2012-03-29 | 46.486 | 16,375 | +110 | 0.00% | 761,214 |
| 2012-03-19 | 2012-03-15 | 46.987 | 16,265 | +44 | 0.00% | 764,245 |
| 2012-03-14 | 2012-03-12 | 46.653 | 16,221 | -119 | 0.00% | 756,763 |
| 2012-03-13 | 2012-03-09 | 48.406 | 16,340 | +100 | 0.00% | 790,952 |
| 2012-03-08 | 2012-03-06 | 45.151 | 16,240 | -3,594 | 0.00% | 733,252 |
| 2012-03-07 | 2012-03-05 | 44.483 | 19,834 | +3,594 | 0.00% | 882,283 |
| 2012-02-24 | 2012-02-22 | 48.489 | 16,240 | -2,396 | 0.00% | 787,467 |
| 2012-02-23 | 2012-02-21 | 46.904 | 18,636 | +2,396 | 0.00% | 874,096 |
| 2012-02-17 | 2012-02-15 | 48.072 | 16,240 | +45 | 0.00% | 780,690 |
| 2012-02-14 | 2012-02-10 | 47.655 | 16,195 | -120 | 0.00% | 771,769 |
| 2012-02-13 | 2012-02-09 | 48.823 | 16,315 | -10 | 0.00% | 796,550 |
| 2012-02-10 | 2012-02-08 | 45.819 | 16,325 | -239 | 0.00% | 747,990 |
| 2012-02-07 | 2012-02-03 | 44.233 | 16,564 | -120 | 0.00% | 732,675 |
| 2012-02-06 | 2012-02-02 | 44.567 | 16,684 | +70 | 0.00% | 743,552 |
| 2012-02-03 | 2012-02-01 | 44.316 | 16,614 | +50 | 0.00% | 736,273 |
| 2012-02-01 | 2012-01-30 | 42.480 | 16,564 | -120 | 0.00% | 703,644 |
| 2012-01-31 | 2012-01-27 | 43.148 | 16,684 | +107 | 0.00% | 719,881 |
| 2012-01-17 | 2012-01-13 | 40.811 | 16,577 | -5 | 0.00% | 676,527 |
| 2012-01-16 | 2012-01-12 | 41.729 | 16,582 | -119 | 0.00% | 691,954 |
| 2012-01-13 | 2012-01-11 | 40.978 | 16,701 | +86 | 0.00% | 684,375 |
| 2011-12-29 | 2011-12-23 | 41.646 | 16,615 | +40 | 0.00% | 691,944 |
| 2011-12-20 | 2011-12-16 | 40.728 | 16,575 | -119 | 0.00% | 675,062 |
| 2011-12-19 | 2011-12-15 | 39.476 | 16,694 | -30 | 0.00% | 659,010 |
| 2011-12-15 | 2011-12-13 | 39.726 | 16,724 | +108 | 0.00% | 664,381 |
| 2011-12-06 | 2011-12-02 | 42.313 | 16,616 | +33 | 0.00% | 703,080 |
| 2011-11-21 | 2011-11-17 | 45.568 | 16,583 | -107 | 0.00% | 755,659 |
| 2011-11-17 | 2011-11-15 | 42.480 | 16,690 | +119 | 0.00% | 708,997 |
| 2011-10-28 | 2011-10-26 | 46.319 | 16,571 | +4 | 0.00% | 767,559 |
| 2011-10-27 | 2011-10-25 | 43.983 | 16,567 | +5 | 0.00% | 728,660 |
| 2011-10-26 | 2011-10-24 | 42.898 | 16,562 | +26 | 0.00% | 710,471 |
| 2011-10-25 | 2011-10-21 | 42.063 | 16,536 | -479 | 0.00% | 695,555 |
| 2011-10-24 | 2011-10-20 | 43.065 | 17,015 | +271 | 0.00% | 732,743 |
| 2011-10-21 | 2011-10-19 | 43.315 | 16,744 | +103 | 0.00% | 725,265 |
| 2011-10-17 | 2011-10-13 | 37.139 | 16,641 | -128 | 0.00% | 618,030 |
| 2011-10-14 | 2011-10-12 | 36.638 | 16,769 | +208 | 0.00% | 614,387 |
| 2011-10-07 | 2011-10-04 | 30.880 | 16,561 | -120 | 0.00% | 511,397 |
| 2011-10-06 | 2011-10-03 | 32.549 | 16,681 | +80 | 0.00% | 542,946 |
| 2011-09-28 | 2011-09-26 | 30.462 | 16,601 | +39 | 0.00% | 505,705 |
| 2011-09-20 | 2011-09-16 | 33.968 | 16,562 | -87 | 0.00% | 562,571 |
| 2011-09-12 | 2011-09-08 | 34.552 | 16,649 | +69 | 0.00% | 575,253 |
| 2011-08-31 | 2011-08-29 | 28.960 | 16,580 | -119 | 0.00% | 480,158 |
| 2011-08-30 | 2011-08-26 | 28.626 | 16,699 | +62 | 0.00% | 478,030 |
| 2011-08-22 | 2011-08-18 | 29.377 | 16,637 | -180 | 0.00% | 488,751 |
| 2011-08-18 | 2011-08-16 | 32.215 | 16,817 | +166 | 0.00% | 541,759 |
| 2011-08-17 | 2011-08-15 | 28.626 | 16,651 | +32 | 0.00% | 476,656 |
| 2011-08-12 | 2011-08-10 | 28.626 | 16,619 | -120 | 0.00% | 475,739 |
| 2011-08-11 | 2011-08-09 | 28.042 | 16,739 | +103 | 0.00% | 469,396 |
| 2011-08-10 | 2011-08-08 | 29.962 | 16,636 | +50 | 0.00% | 498,441 |
| 2011-07-18 | 2011-07-14 | 28.376 | 16,586 | +40 | 0.00% | 470,642 |
| 2011-07-08 | 2011-07-06 | 30.045 | 16,546 | -360 | 0.00% | 497,125 |
| 2011-07-07 | 2011-07-05 | 30.462 | 16,906 | +263 | 0.00% | 514,996 |
| 2011-06-30 | 2011-06-28 | 28.710 | 16,643 | -5,991 | 0.00% | 477,816 |
| 2011-06-29 | 2011-06-27 | 28.459 | 22,634 | +5,991 | 0.00% | 644,148 |
| 2011-06-23 | 2011-06-21 | 27.541 | 16,643 | -120 | 0.00% | 458,370 |
| 2011-06-21 | 2011-06-17 | 27.291 | 16,763 | +94 | 0.00% | 457,477 |
| 2011-06-20 | 2011-06-16 | 27.875 | 16,669 | +23 | 0.00% | 464,650 |
| 2011-06-17 | 2011-06-15 | 29.294 | 16,646 | +64 | 0.00% | 487,626 |
| 2011-06-16 | 2011-06-14 | 29.461 | 16,582 | -120 | 0.00% | 488,519 |
| 2011-06-15 | 2011-06-13 | 30.045 | 16,702 | +72 | 0.00% | 501,812 |
| 2011-06-14 | 2011-06-10 | 29.962 | 16,630 | +20 | 0.00% | 498,261 |
| 2011-06-13 | 2011-06-09 | 30.796 | 16,610 | -239 | 0.00% | 511,524 |
| 2011-06-10 | 2011-06-08 | 31.881 | 16,849 | +333 | 0.00% | 537,165 |
| 2011-06-09 | 2011-06-07 | 32.549 | 16,516 | +41 | 0.00% | 537,576 |
| 2011-06-08 | 2011-06-03 | 33.300 | 16,475 | +308 | 0.00% | 548,616 |
| 2011-05-30 | 2011-05-26 | 34.635 | 16,167 | +90 | 0.00% | 559,948 |
| 2011-05-25 | 2011-05-23 | 34.051 | 16,077 | -480 | 0.00% | 547,439 |
| 2011-05-20 | 2011-05-18 | 36.304 | 16,557 | -239 | 0.00% | 601,092 |
| 2011-05-18 | 2011-05-16 | 33.717 | 16,796 | -12 | 0.00% | 566,314 |
| 2011-05-17 | 2011-05-13 | 35.553 | 16,808 | -719 | 0.00% | 597,580 |
| 2011-05-13 | 2011-05-11 | 37.056 | 17,527 | +189 | 0.00% | 649,472 |
| 2011-05-11 | 2011-05-06 | 37.056 | 17,338 | -2,396 | 0.00% | 642,469 |
| 2011-05-03 | 2011-04-28 | 38.808 | 19,734 | -240 | 0.00% | 765,840 |
| 2011-04-29 | 2011-04-27 | 39.142 | 19,974 | +101 | 0.00% | 781,822 |
| 2011-04-28 | 2011-04-26 | 39.392 | 19,873 | +111 | 0.00% | 782,845 |
| 2011-04-20 | 2011-04-18 | 39.392 | 19,762 | +40 | 0.00% | 778,472 |
| 2011-04-18 | 2011-04-14 | 39.810 | 19,722 | -25 | 0.00% | 785,126 |
| 2011-04-14 | 2011-04-12 | 39.309 | 19,747 | +90 | 0.00% | 776,233 |
| 2011-04-08 | 2011-04-06 | 38.474 | 19,657 | -480 | 0.00% | 756,290 |
| 2011-04-07 | 2011-04-04 | 39.726 | 20,137 | +24 | 0.00% | 799,967 |
| 2011-04-06 | 2011-04-01 | 38.057 | 20,113 | +346 | 0.00% | 765,441 |
| 2011-04-04 | 2011-03-31 | 38.975 | 19,767 | +118 | 0.00% | 770,420 |
| 2011-04-01 | 2011-03-30 | 40.811 | 19,649 | +161 | 0.00% | 801,899 |
| 2011-03-29 | 2011-03-25 | 40.895 | 19,488 | +480 | 0.00% | 796,955 |
| 2011-03-17 | 2011-03-15 | 42.313 | 19,008 | -28 | 0.00% | 804,294 |
| 2011-03-16 | 2011-03-14 | 44.233 | 19,036 | +2,396 | 0.00% | 842,019 |
| 2011-03-02 | 2011-02-28 | 45.986 | 16,640 | +80 | 0.00% | 765,200 |
| 2011-02-17 | 2011-02-15 | 45.151 | 16,560 | -31 | 0.00% | 747,701 |
| 2011-02-15 | 2011-02-11 | 46.987 | 16,591 | +36 | 0.00% | 779,563 |
| 2011-02-08 | 2011-02-02 | 47.154 | 16,555 | +11,982 | 0.00% | 780,635 |
| 2011-02-07 | 2011-01-31 | 46.069 | 4,573 | -120 | 0.00% | 210,674 |
| 2011-02-01 | 2011-01-28 | 46.570 | 4,693 | +120 | 0.00% | 218,552 |
| 2011-01-31 | 2011-01-27 | 46.820 | 4,573 | -120 | 0.00% | 214,109 |
| 2011-01-28 | 2011-01-26 | 46.236 | 4,693 | +22 | 0.00% | 216,985 |
| 2011-01-17 | 2011-01-13 | 48.406 | 4,671 | +99 | 0.00% | 226,104 |
| 2011-01-14 | 2011-01-12 | 48.489 | 4,572 | -24 | 0.00% | 221,693 |
| 2011-01-13 | 2011-01-11 | 48.907 | 4,596 | -4,793 | 0.00% | 224,775 |
| 2011-01-12 | 2011-01-10 | 48.406 | 9,389 | -3,595 | 0.00% | 454,483 |
| 2011-01-06 | 2011-01-04 | 49.157 | 12,984 | -35,946 | 0.00% | 638,255 |
| 2010-12-22 | 2010-12-20 | 45.151 | 48,930 | +23,964 | 0.01% | 2,209,239 |
| 2010-12-20 | 2010-12-16 | 44.817 | 24,966 | +1,199 | 0.00% | 1,118,906 |
| 2010-12-17 | 2010-12-15 | 46.153 | 23,767 | -27 | 0.00% | 1,096,907 |
| 2010-12-15 | 2010-12-13 | 47.571 | 23,794 | +41 | 0.00% | 1,131,912 |
| 2010-12-07 | 2010-12-03 | 46.069 | 23,753 | -3,595 | 0.00% | 1,094,278 |
| 2010-11-30 | 2010-11-26 | 44.316 | 27,348 | +5,991 | 0.00% | 1,211,966 |
| 2010-11-25 | 2010-11-23 | 45.234 | 21,357 | -3,595 | 0.00% | 966,072 |
| 2010-11-23 | 2010-11-19 | 46.153 | 24,952 | -119 | 0.00% | 1,151,597 |
| 2010-11-22 | 2010-11-18 | 46.319 | 25,071 | +3,594 | 0.00% | 1,161,274 |
| 2010-11-18 | 2010-11-16 | 46.319 | 21,477 | +39 | 0.00% | 994,802 |
| 2010-11-17 | 2010-11-15 | 47.655 | 21,438 | +101 | 0.00% | 1,021,623 |
| 2010-11-15 | 2010-11-11 | 48.072 | 21,337 | -46 | 0.00% | 1,025,713 |
| 2010-11-12 | 2010-11-10 | 48.072 | 21,383 | -12 | 0.00% | 1,027,925 |
| 2010-11-08 | 2010-11-04 | 49.741 | 21,395 | -81 | 0.00% | 1,064,213 |
| 2010-11-05 | 2010-11-03 | 49.074 | 21,476 | +778 | 0.00% | 1,053,904 |
| 2010-11-03 | 2010-11-01 | 48.656 | 20,698 | +14 | 0.00% | 1,007,087 |
| 2010-10-29 | 2010-10-27 | 48.656 | 20,684 | +1,078 | 0.00% | 1,006,406 |
| 2010-10-28 | 2010-10-26 | 49.407 | 19,606 | +84 | 0.00% | 968,681 |
| 2010-10-21 | 2010-10-19 | 51.410 | 19,522 | -43 | 0.00% | 1,003,634 |
| 2010-10-19 | 2010-10-15 | 51.911 | 19,565 | +58 | 0.00% | 1,015,641 |
| 2010-10-18 | 2010-10-14 | 48.406 | 19,507 | +19 | 0.00% | 944,254 |
| 2010-10-15 | 2010-10-13 | 47.738 | 19,488 | -25 | 0.00% | 930,322 |
| 2010-10-13 | 2010-10-11 | 48.907 | 19,513 | -1,198 | 0.00% | 954,315 |
| 2010-10-08 | 2010-10-06 | 48.072 | 20,711 | -2,420 | 0.00% | 995,620 |
| 2010-10-07 | 2010-10-05 | 47.404 | 23,131 | +61 | 0.00% | 1,096,511 |
| 2010-10-04 | 2010-09-29 | 47.488 | 23,070 | +1,199 | 0.00% | 1,095,545 |
| 2010-09-29 | 2010-09-27 | 48.322 | 21,871 | -1,199 | 0.00% | 1,056,860 |
| 2010-09-22 | 2010-09-20 | 45.652 | 23,070 | +22 | 0.00% | 1,053,186 |
| 2010-09-21 | 2010-09-17 | 46.236 | 23,048 | +1,209 | 0.00% | 1,065,647 |
| 2010-09-20 | 2010-09-16 | 45.902 | 21,839 | +1,198 | 0.00% | 1,002,457 |
| 2010-09-17 | 2010-09-15 | 47.404 | 20,641 | -73 | 0.00% | 978,474 |
| 2010-09-16 | 2010-09-14 | 46.653 | 20,714 | +2,456 | 0.00% | 966,376 |
| 2010-09-15 | 2010-09-13 | 43.983 | 18,258 | -2,930 | 0.00% | 803,034 |
| 2010-09-14 | 2010-09-10 | 42.647 | 21,188 | +2,876 | 0.00% | 903,610 |
| 2010-09-13 | 2010-09-09 | 42.564 | 18,312 | -1,438 | 0.00% | 779,428 |
| 2010-09-06 | 2010-09-02 | 41.479 | 19,750 | +23 | 0.00% | 819,207 |
| 2010-09-03 | 2010-09-01 | 41.145 | 19,727 | +1,487 | 0.00% | 811,667 |
| 2010-08-27 | 2010-08-25 | 47.321 | 18,240 | -120 | 0.00% | 863,134 |
| 2010-08-26 | 2010-08-24 | 47.738 | 18,360 | +20 | 0.00% | 876,474 |
| 2010-08-25 | 2010-08-23 | 48.322 | 18,340 | +54 | 0.00% | 886,233 |
| 2010-08-23 | 2010-08-19 | 49.157 | 18,286 | -1,438 | 0.00% | 898,885 |
| 2010-08-19 | 2010-08-17 | 49.074 | 19,724 | +48 | 0.00% | 967,927 |
| 2010-08-18 | 2010-08-16 | 49.240 | 19,676 | -120 | 0.00% | 968,855 |
| 2010-08-17 | 2010-08-13 | 47.738 | 19,796 | +74 | 0.00% | 945,026 |
| 2010-08-16 | 2010-08-12 | 47.321 | 19,722 | +1,438 | 0.00% | 933,263 |
| 2010-08-13 | 2010-08-11 | 48.406 | 18,284 | -1 | 0.00% | 885,053 |
| 2010-08-11 | 2010-08-09 | 51.327 | 18,285 | -119 | 0.00% | 938,513 |
| 2010-08-10 | 2010-08-06 | 50.659 | 18,404 | +158 | 0.00% | 932,333 |
| 2010-08-09 | 2010-08-05 | 51.160 | 18,246 | -1,078 | 0.00% | 933,466 |
| 2010-08-06 | 2010-08-04 | 51.410 | 19,324 | -401 | 0.00% | 993,454 |
| 2010-08-05 | 2010-08-03 | 50.576 | 19,725 | +1,318 | 0.00% | 997,608 |
| 2010-08-04 | 2010-08-02 | 49.574 | 18,407 | -19 | 0.00% | 912,514 |
| 2010-08-02 | 2010-07-29 | 45.819 | 18,426 | +46 | 0.00% | 844,255 |
| 2010-07-26 | 2010-07-22 | 41.562 | 18,380 | -120 | 0.00% | 763,915 |
| 2010-07-23 | 2010-07-21 | 41.562 | 18,500 | +110 | 0.00% | 768,902 |
| 2010-07-22 | 2010-07-20 | 41.896 | 18,390 | +42 | 0.00% | 770,470 |
| 2010-07-19 | 2010-07-15 | 41.228 | 18,348 | -107 | 0.00% | 756,460 |
| 2010-07-16 | 2010-07-14 | 42.898 | 18,455 | +20 | 0.00% | 791,676 |
| 2010-07-15 | 2010-07-13 | 42.814 | 18,435 | +96 | 0.00% | 789,279 |
| 2010-07-12 | 2010-07-08 | 41.980 | 18,339 | -120 | 0.00% | 769,864 |
| 2010-07-08 | 2010-07-06 | 42.397 | 18,459 | +12 | 0.00% | 782,604 |
| 2010-07-07 | 2010-07-05 | 41.813 | 18,447 | -1 | 0.00% | 771,318 |
| 2010-07-06 | 2010-07-02 | 40.728 | 18,448 | +45 | 0.00% | 751,345 |
| 2010-06-30 | 2010-06-28 | 46.486 | 18,403 | +120 | 0.00% | 855,488 |
| 2010-06-29 | 2010-06-25 | 46.987 | 18,283 | +24 | 0.00% | 859,065 |
| 2010-06-22 | 2010-06-18 | 46.820 | 18,259 | -119 | 0.00% | 854,890 |
| 2010-06-21 | 2010-06-17 | 46.904 | 18,378 | +101 | 0.00% | 861,995 |
| 2010-06-18 | 2010-06-15 | 47.321 | 18,277 | +29 | 0.00% | 864,885 |
| 2010-06-15 | 2010-06-11 | 46.486 | 18,248 | -62 | 0.00% | 848,283 |
| 2010-06-11 | 2010-06-09 | 46.820 | 18,310 | +58 | 0.00% | 857,277 |
| 2010-06-07 | 2010-06-03 | 49.658 | 18,252 | +11,862 | 0.00% | 906,353 |
| 2010-06-02 | 2010-05-31 | 47.404 | 6,390 | +120 | 0.00% | 302,914 |
| 2010-06-01 | 2010-05-28 | 48.156 | 6,270 | -240 | 0.00% | 301,935 |
| 2010-05-31 | 2010-05-27 | 49.491 | 6,510 | +238 | 0.00% | 322,185 |
| 2010-05-26 | 2010-05-24 | 49.074 | 6,272 | -1,437 | 0.00% | 307,789 |
| 2010-05-24 | 2010-05-19 | 50.409 | 7,709 | +2 | 0.00% | 388,602 |
| 2010-05-20 | 2010-05-18 | 52.328 | 7,707 | +599 | 0.00% | 403,295 |
| 2010-05-19 | 2010-05-17 | 51.077 | 7,108 | +10 | 0.00% | 363,052 |
| 2010-05-18 | 2010-05-14 | 55.667 | 7,098 | +1,630 | 0.00% | 395,123 |
| 2010-05-17 | 2010-05-13 | 58.588 | 5,468 | +78 | 0.00% | 320,358 |
| 2010-05-14 | 2010-05-12 | 56.919 | 5,390 | +871 | 0.00% | 306,791 |
| 2010-05-13 | 2010-05-11 | 56.835 | 4,519 | -959 | 0.00% | 256,838 |
| 2010-05-12 | 2010-05-10 | 55.333 | 5,478 | +119 | 0.00% | 303,114 |
| 2010-05-05 | 2010-05-03 | 57.753 | 5,359 | -119 | 0.00% | 309,500 |
| 2010-05-04 | 2010-04-30 | 59.255 | 5,478 | +105 | 0.00% | 324,602 |
| 2010-04-26 | 2010-04-22 | 62.260 | 5,373 | +480 | 0.00% | 334,523 |
| 2010-04-23 | 2010-04-21 | 62.510 | 4,893 | +101 | 0.00% | 305,863 |
| 2010-04-22 | 2010-04-20 | 62.928 | 4,792 | -108 | 0.00% | 301,549 |
| 2010-04-20 | 2010-04-16 | 65.014 | 4,900 | -517 | 0.00% | 318,569 |
| 2010-04-19 | 2010-04-15 | 68.186 | 5,417 | +89 | 0.00% | 369,361 |
| 2010-04-15 | 2010-04-13 | 70.856 | 5,328 | -22 | 0.00% | 377,522 |
| 2010-04-13 | 2010-04-09 | 71.607 | 5,350 | -599 | 0.00% | 383,099 |
| 2010-04-08 | 2010-04-01 | 70.856 | 5,949 | +52 | 0.00% | 421,524 |
| 2010-03-31 | 2010-03-29 | 69.938 | 5,897 | -1,797 | 0.00% | 412,425 |
| 2010-03-30 | 2010-03-26 | 68.269 | 7,694 | -120 | 0.00% | 525,262 |
| 2010-03-29 | 2010-03-25 | 67.434 | 7,814 | +97 | 0.00% | 526,932 |
| 2010-03-17 | 2010-03-15 | 68.186 | 7,717 | -21 | 0.00% | 526,188 |
| 2010-03-15 | 2010-03-11 | 68.603 | 7,738 | -18 | 0.00% | 530,849 |
| 2010-03-12 | 2010-03-10 | 68.853 | 7,756 | +599 | 0.00% | 534,025 |
| 2010-03-10 | 2010-03-08 | 69.938 | 7,157 | +45 | 0.00% | 500,547 |
| 2010-03-08 | 2010-03-04 | 66.433 | 7,112 | -2,396 | 0.00% | 472,471 |
| 2010-03-05 | 2010-03-03 | 67.101 | 9,508 | -120 | 0.00% | 637,992 |
| 2010-03-04 | 2010-03-02 | 67.017 | 9,628 | +61 | 0.00% | 645,241 |
| 2010-03-02 | 2010-02-26 | 66.433 | 9,567 | +599 | 0.00% | 635,564 |
| 2010-02-26 | 2010-02-24 | 71.774 | 8,968 | +2,396 | 0.00% | 643,671 |
| 2010-02-25 | 2010-02-23 | 74.695 | 6,572 | -1,104 | 0.00% | 490,897 |
| 2010-02-22 | 2010-02-18 | 68.853 | 7,676 | -359 | 0.00% | 528,517 |
| 2010-02-19 | 2010-02-17 | 70.522 | 8,035 | +1,185 | 0.00% | 566,647 |
| 2010-02-17 | 2010-02-11 | 68.019 | 6,850 | -65 | 0.00% | 465,928 |
| 2010-02-05 | 2010-02-03 | 72.525 | 6,915 | +60 | 0.00% | 501,513 |
| 2010-02-01 | 2010-01-28 | 67.768 | 6,855 | -120 | 0.00% | 464,551 |
| 2010-01-29 | 2010-01-27 | 68.269 | 6,975 | -84 | 0.00% | 476,176 |
| 2010-01-28 | 2010-01-26 | 67.434 | 7,059 | +1,079 | 0.00% | 476,019 |
| 2010-01-27 | 2010-01-25 | 73.861 | 5,980 | -122 | 0.00% | 441,687 |
| 2010-01-26 | 2010-01-22 | 75.363 | 6,102 | +240 | 0.00% | 459,865 |
| 2010-01-22 | 2010-01-20 | 85.962 | 5,862 | +126 | 0.00% | 503,910 |
| 2010-01-21 | 2010-01-19 | 86.296 | 5,736 | +444 | 0.00% | 494,994 |
| 2010-01-20 | 2010-01-18 | 91.804 | 5,292 | -576 | 0.00% | 485,828 |
| 2010-01-19 | 2010-01-15 | 91.971 | 5,868 | -1,198 | 0.00% | 539,687 |
| 2010-01-18 | 2010-01-14 | 86.463 | 7,066 | +271 | 0.00% | 610,947 |
| 2010-01-15 | 2010-01-13 | 83.375 | 6,795 | +828 | 0.00% | 566,533 |
| 2010-01-14 | 2010-01-12 | 79.786 | 5,967 | +90 | 0.00% | 476,085 |
| 2010-01-13 | 2010-01-11 | 81.956 | 5,877 | +75 | 0.00% | 481,656 |
| 2010-01-12 | 2010-01-08 | 83.458 | 5,802 | -2,432 | 0.00% | 484,226 |
| 2010-01-11 | 2010-01-07 | 86.964 | 8,234 | +2,708 | 0.00% | 716,059 |
| 2010-01-08 | 2010-01-06 | 91.470 | 5,526 | -1,782 | 0.00% | 505,466 |
| 2010-01-07 | 2010-01-05 | 84.794 | 7,308 | +2,263 | 0.00% | 619,673 |
| 2010-01-06 | 2010-01-04 | 79.786 | 5,045 | +250 | 0.00% | 402,522 |
| 2010-01-05 | 2009-12-31 | 75.279 | 4,795 | -240 | 0.00% | 360,965 |
| 2010-01-04 | 2009-12-29 | 73.360 | 5,035 | +113 | 0.00% | 369,367 |
| 2009-12-30 | 2009-12-28 | 72.442 | 4,922 | -193 | 0.00% | 356,559 |
| 2009-12-29 | 2009-12-24 | 69.604 | 5,115 | +128 | 0.00% | 356,026 |
| 2009-12-28 | 2009-12-22 | 66.099 | 4,987 | +81 | 0.00% | 329,636 |
| 2009-12-17 | 2009-12-15 | 66.349 | 4,906 | +7 | 0.00% | 325,510 |
| 2009-12-15 | 2009-12-11 | 65.598 | 4,899 | +29 | 0.00% | 321,366 |
| 2009-12-09 | 2009-12-07 | 69.270 | 4,870 | +45 | 0.00% | 337,347 |
| 2009-12-08 | 2009-12-04 | 59.255 | 4,825 | -240 | 0.00% | 285,908 |
| 2009-12-07 | 2009-12-03 | 59.589 | 5,065 | +259 | 0.00% | 301,820 |
| 2009-12-03 | 2009-12-01 | 57.837 | 4,806 | -120 | 0.00% | 277,963 |
| 2009-12-02 | 2009-11-30 | 55.834 | 4,926 | -119 | 0.00% | 275,037 |
| 2009-12-01 | 2009-11-27 | 54.165 | 5,045 | +176 | 0.00% | 273,260 |
| 2009-11-24 | 2009-11-20 | 55.083 | 4,869 | +1,198 | 0.00% | 268,197 |
| 2009-11-17 | 2009-11-13 | 56.001 | 3,671 | -35 | 0.00% | 205,578 |
| 2009-11-13 | 2009-11-11 | 55.750 | 3,706 | +29 | 0.00% | 206,610 |
| 2009-10-22 | 2009-10-20 | 58.922 | 3,677 | -1,252 | 0.00% | 216,655 |
| 2009-10-21 | 2009-10-19 | 55.416 | 4,929 | -1,754 | 0.00% | 273,147 |
| 2009-10-20 | 2009-10-16 | 50.826 | 6,683 | +1,574 | 0.00% | 339,671 |
| 2009-10-19 | 2009-10-15 | 50.492 | 5,109 | -2,160 | 0.00% | 257,965 |
| 2009-10-15 | 2009-10-13 | 45.652 | 7,269 | +62 | 0.00% | 331,843 |
| 2009-10-07 | 2009-10-05 | 42.564 | 7,207 | -120 | 0.00% | 306,757 |
| 2009-10-06 | 2009-10-02 | 42.230 | 7,327 | +106 | 0.00% | 309,419 |
| 2009-10-02 | 2009-09-29 | 42.063 | 7,221 | -120 | 0.00% | 303,737 |
| 2009-09-29 | 2009-09-25 | 43.065 | 7,341 | +38 | 0.00% | 316,137 |
| 2009-09-24 | 2009-09-22 | 43.899 | 7,303 | +11 | 0.00% | 320,595 |
| 2009-09-23 | 2009-09-21 | 43.816 | 7,292 | +39 | 0.00% | 319,504 |
| 2009-09-21 | 2009-09-17 | 45.318 | 7,253 | +45 | 0.00% | 328,691 |
| 2009-09-17 | 2009-09-15 | 43.231 | 7,208 | -192 | 0.00% | 311,612 |
| 2009-09-16 | 2009-09-14 | 43.231 | 7,400 | +115 | 0.00% | 319,913 |
| 2009-09-15 | 2009-09-11 | 43.899 | 7,285 | +62 | 0.00% | 319,805 |
| 2009-09-14 | 2009-09-10 | 43.482 | 7,223 | -1,199 | 0.00% | 314,069 |
| 2009-09-04 | 2009-09-02 | 39.309 | 8,422 | +1,199 | 0.00% | 331,060 |
| 2009-08-21 | 2009-08-19 | 40.644 | 7,223 | -120 | 0.00% | 293,573 |
| 2009-08-20 | 2009-08-18 | 41.646 | 7,343 | +68 | 0.00% | 305,805 |
| 2009-08-17 | 2009-08-13 | 45.819 | 7,275 | +53 | 0.00% | 333,331 |
| 2009-08-14 | 2009-08-12 | 42.981 | 7,222 | +2 | 0.00% | 310,409 |
| 2009-08-13 | 2009-08-11 | 43.649 | 7,220 | -153 | 0.00% | 315,144 |
| 2009-08-12 | 2009-08-10 | 42.898 | 7,373 | +8 | 0.00% | 316,284 |
| 2009-08-11 | 2009-08-07 | 42.647 | 7,365 | -36 | 0.00% | 314,097 |
| 2009-08-10 | 2009-08-06 | 43.732 | 7,401 | +172 | 0.00% | 323,662 |
| 2009-08-05 | 2009-08-03 | 44.817 | 7,229 | -120 | 0.00% | 323,983 |
| 2009-08-04 | 2009-07-31 | 45.234 | 7,349 | -120 | 0.00% | 332,428 |
| 2009-08-03 | 2009-07-30 | 44.066 | 7,469 | +60 | 0.00% | 329,129 |
| 2009-07-30 | 2009-07-28 | 46.904 | 7,409 | +126 | 0.00% | 347,509 |
| 2009-07-29 | 2009-07-27 | 44.650 | 7,283 | -689 | 0.00% | 325,188 |
| 2009-07-28 | 2009-07-24 | 43.649 | 7,972 | +637 | 0.00% | 347,968 |
| 2009-07-27 | 2009-07-23 | 46.987 | 7,335 | -35 | 0.00% | 344,650 |
| 2009-07-24 | 2009-07-22 | 46.486 | 7,370 | +84 | 0.00% | 342,604 |
| 2009-07-23 | 2009-07-21 | 47.989 | 7,286 | +44 | 0.00% | 349,645 |
| 2009-07-17 | 2009-07-15 | 44.150 | 7,242 | +21 | 0.00% | 319,731 |
| 2009-07-15 | 2009-07-13 | 40.811 | 7,221 | -138 | 0.00% | 294,697 |
| 2009-07-14 | 2009-07-10 | 42.397 | 7,359 | +101 | 0.00% | 311,999 |
| 2009-07-09 | 2009-07-07 | 41.896 | 7,258 | +283 | 0.00% | 304,082 |
| 2009-07-06 | 2009-07-02 | 41.980 | 6,975 | +240 | 0.00% | 292,808 |
| 2009-06-24 | 2009-06-22 | 44.066 | 6,735 | -12 | 0.00% | 296,785 |
| 2009-06-17 | 2009-06-15 | 47.571 | 6,747 | -9 | 0.00% | 320,964 |
| 2009-06-16 | 2009-06-12 | 49.407 | 6,756 | +1,798 | 0.00% | 333,796 |
| 2009-06-15 | 2009-06-11 | 51.494 | 4,958 | -22 | 0.00% | 255,306 |
| 2009-06-12 | 2009-06-10 | 48.740 | 4,980 | -5,991 | 0.00% | 242,724 |
| 2009-06-10 | 2009-06-08 | 48.573 | 10,971 | +5,991 | 0.00% | 532,892 |
| 2009-06-09 | 2009-06-05 | 51.744 | 4,980 | +65 | 0.00% | 257,686 |
| 2009-06-04 | 2009-06-02 | 44.483 | 4,915 | -119 | 0.00% | 218,636 |
| 2009-06-03 | 2009-06-01 | 47.321 | 5,034 | +16 | 0.00% | 238,214 |
| 2009-05-29 | 2009-05-26 | 42.480 | 5,018 | -120 | 0.00% | 213,166 |
| 2009-05-26 | 2009-05-22 | 43.398 | 5,138 | +145 | 0.00% | 222,981 |
| 2009-05-18 | 2009-05-14 | 40.728 | 4,993 | +20 | 0.00% | 203,353 |
| 2009-05-15 | 2009-05-13 | 42.898 | 4,973 | -52 | 0.00% | 213,330 |
| 2009-05-08 | 2009-05-06 | 47.571 | 5,025 | -1,318 | 0.00% | 239,046 |
| 2009-05-07 | 2009-05-05 | 45.234 | 6,343 | +2,512 | 0.00% | 286,922 |
| 2009-05-06 | 2009-05-04 | 47.488 | 3,831 | +1,198 | 0.00% | 181,926 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,633 | -11,890 | 0.00% | 106,137 |
| 2009-05-04 | 2009-04-29 | 33.884 | 14,523 | -60 | 0.00% | 492,099 |
| 2009-04-30 | 2009-04-28 | 35.136 | 14,583 | +11,982 | 0.00% | 512,388 |
| 2009-04-29 | 2009-04-27 | 37.556 | 2,601 | -240 | 0.00% | 97,684 |
| 2009-04-28 | 2009-04-24 | 38.975 | 2,841 | -6,978 | 0.00% | 110,728 |
| 2009-04-24 | 2009-04-22 | 32.966 | 9,819 | +1,198 | 0.00% | 323,694 |
| 2009-04-23 | 2009-04-21 | 34.468 | 8,621 | +5,991 | 0.00% | 297,151 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,630 | -1,185 | 0.00% | 93,066 |
| 2009-04-20 | 2009-04-16 | 33.383 | 3,815 | -1,198 | 0.00% | 127,358 |
| 2009-04-17 | 2009-04-15 | 34.886 | 5,013 | -5,949 | 0.00% | 174,882 |
| 2009-04-16 | 2009-04-14 | 32.382 | 10,962 | -3,595 | 0.00% | 354,970 |
| 2009-04-09 | 2009-04-07 | 29.294 | 14,557 | -1,198 | 0.00% | 426,431 |
| 2009-04-08 | 2009-04-06 | 27.792 | 15,755 | +2,396 | 0.00% | 437,858 |
| 2009-04-07 | 2009-04-03 | 27.207 | 13,359 | +2,397 | 0.00% | 363,464 |
| 2009-04-03 | 2009-04-01 | 28.042 | 10,962 | -1,198 | 0.00% | 307,397 |
| 2009-04-02 | 2009-03-31 | 27.374 | 12,160 | +1,198 | 0.00% | 332,872 |
| 2009-03-30 | 2009-03-26 | 29.962 | 10,962 | +4,793 | 0.00% | 328,439 |
| 2009-03-26 | 2009-03-24 | 28.459 | 6,169 | +1,114 | 0.00% | 175,566 |
| 2009-03-25 | 2009-03-23 | 26.373 | 5,055 | -3,540 | 0.00% | 133,315 |
| 2009-03-23 | 2009-03-19 | 23.702 | 8,595 | +1,198 | 0.00% | 203,720 |
| 2009-03-20 | 2009-03-18 | 23.619 | 7,397 | -1,176 | 0.00% | 174,708 |
| 2009-03-17 | 2009-03-13 | 20.614 | 8,573 | -148 | 0.00% | 176,726 |
| 2009-03-16 | 2009-03-12 | 19.362 | 8,721 | +95 | 0.00% | 168,859 |
| 2009-03-13 | 2009-03-11 | 18.695 | 8,626 | +111 | 0.00% | 161,260 |
| 2009-03-11 | 2009-03-09 | 18.277 | 8,515 | -115 | 0.00% | 155,632 |
| 2009-03-10 | 2009-03-06 | 21.449 | 8,630 | +100 | 0.00% | 185,103 |
| 2009-03-03 | 2009-02-27 | 19.195 | 8,530 | -120 | 0.00% | 163,737 |
| 2009-03-02 | 2009-02-26 | 19.529 | 8,650 | +98 | 0.00% | 168,928 |
| 2009-02-27 | 2009-02-25 | 20.364 | 8,552 | -120 | 0.00% | 174,152 |
| 2009-02-26 | 2009-02-24 | 20.531 | 8,672 | +60 | 0.00% | 178,043 |
| 2009-02-17 | 2009-02-13 | 22.033 | 8,612 | +47 | 0.00% | 189,748 |
| 2009-02-13 | 2009-02-11 | 23.035 | 8,565 | +1,211 | 0.00% | 197,291 |
| 2009-02-12 | 2009-02-10 | 23.953 | 7,354 | -2,396 | 0.00% | 176,147 |
| 2009-02-09 | 2009-02-05 | 23.786 | 9,750 | +1,198 | 0.00% | 231,910 |
| 2009-02-04 | 2009-02-02 | 24.370 | 8,552 | -1,198 | 0.00% | 208,411 |
| 2009-02-02 | 2009-01-29 | 23.285 | 9,750 | +2,396 | 0.00% | 227,028 |
| 2009-01-29 | 2009-01-22 | 22.367 | 7,354 | -120 | 0.00% | 164,486 |
| 2009-01-23 | 2009-01-21 | 22.868 | 7,474 | +1,287 | 0.00% | 170,913 |
| 2009-01-21 | 2009-01-19 | 25.121 | 6,187 | -1,198 | 0.00% | 155,424 |
| 2009-01-19 | 2009-01-15 | 26.790 | 7,385 | -28 | 0.00% | 197,845 |
| 2009-01-16 | 2009-01-14 | 26.289 | 7,413 | -2,395 | 0.00% | 194,883 |
| 2009-01-15 | 2009-01-13 | 25.872 | 9,808 | -3,498 | 0.00% | 253,754 |
| 2009-01-14 | 2009-01-12 | 24.370 | 13,306 | +2,397 | 0.00% | 324,265 |
| 2009-01-13 | 2009-01-09 | 26.707 | 10,909 | +3,475 | 0.00% | 291,343 |
| 2009-01-12 | 2009-01-08 | 31.547 | 7,434 | +3,594 | 0.00% | 234,523 |
| 2009-01-09 | 2009-01-07 | 32.883 | 3,840 | -1,088 | 0.00% | 126,269 |
| 2009-01-08 | 2009-01-06 | 31.213 | 4,928 | -3,595 | 0.00% | 153,820 |
| 2009-01-06 | 2009-01-02 | 25.288 | 8,523 | +4,793 | 0.00% | 215,529 |
| 2008-12-30 | 2008-12-24 | 20.447 | 3,730 | -76 | 0.00% | 76,268 |
| 2008-12-17 | 2008-12-15 | 22.283 | 3,806 | +88 | 0.00% | 84,811 |
| 2008-12-15 | 2008-12-11 | 25.288 | 3,718 | +1,124 | 0.00% | 94,020 |
| 2008-12-08 | 2008-12-04 | 15.857 | 2,594 | +64 | 0.00% | 41,133 |
| 2008-11-26 | 2008-11-24 | 16.358 | 2,530 | -120 | 0.00% | 41,385 |
| 2008-11-25 | 2008-11-21 | 17.109 | 2,650 | -4 | 0.00% | 45,339 |
| 2008-11-24 | 2008-11-20 | 16.274 | 2,654 | +36 | 0.00% | 43,192 |
| 2008-11-17 | 2008-11-13 | 19.863 | 2,618 | +18 | 0.00% | 52,002 |
| 2008-11-14 | 2008-11-12 | 21.449 | 2,600 | +34 | 0.00% | 55,767 |
| 2008-10-30 | 2008-10-28 | 18.361 | 2,566 | -600 | 0.00% | 47,114 |
| 2008-10-29 | 2008-10-27 | 14.188 | 3,166 | +600 | 0.00% | 44,919 |
| 2008-10-24 | 2008-10-22 | 22.534 | 2,566 | -120 | 0.00% | 57,822 |
| 2008-10-23 | 2008-10-21 | 24.537 | 2,686 | +60 | 0.00% | 65,906 |
| 2008-10-17 | 2008-10-15 | 27.959 | 2,626 | -110 | 0.00% | 73,419 |
| 2008-10-16 | 2008-10-14 | 29.795 | 2,736 | +167 | 0.00% | 81,518 |
| 2008-10-15 | 2008-10-13 | 27.374 | 2,569 | +42 | 0.00% | 70,325 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,527 | +7 | 0.00% | 83,516 |
| 2008-09-26 | 2008-09-24 | 34.802 | 2,520 | -120 | 0.00% | 87,701 |
| 2008-09-25 | 2008-09-23 | 36.722 | 2,640 | +75 | 0.00% | 96,945 |
| 2008-09-18 | 2008-09-16 | 41.729 | 2,565 | -43 | 0.00% | 107,035 |
| 2008-09-17 | 2008-09-12 | 45.151 | 2,608 | +74 | 0.00% | 117,754 |
| 2008-09-16 | 2008-09-11 | 44.400 | 2,534 | -1,228 | 0.00% | 112,509 |
| 2008-09-05 | 2008-09-03 | 44.066 | 3,762 | +1,198 | 0.00% | 165,776 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,564 | -120 | 0.00% | 122,187 |
| 2008-08-29 | 2008-08-27 | 48.656 | 2,684 | +96 | 0.00% | 130,593 |
| 2008-08-26 | 2008-08-21 | 44.316 | 2,588 | -479 | 0.00% | 114,691 |
| 2008-08-25 | 2008-08-20 | 49.992 | 3,067 | +491 | 0.00% | 153,324 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,576 | +48 | 0.00% | 125,554 |
| 2008-08-19 | 2008-08-15 | 64.180 | 2,528 | -239 | 0.00% | 162,246 |
| 2008-08-18 | 2008-08-14 | 70.856 | 2,767 | -29 | 0.00% | 196,059 |
| 2008-08-15 | 2008-08-13 | 69.270 | 2,796 | -1,099 | 0.00% | 193,680 |
| 2008-08-14 | 2008-08-12 | 73.443 | 3,895 | -26 | 0.00% | 286,062 |
| 2008-08-13 | 2008-08-11 | 64.764 | 3,921 | +137 | 0.00% | 253,939 |
| 2008-08-12 | 2008-08-08 | 59.172 | 3,784 | +14 | 0.00% | 223,907 |
| 2008-08-11 | 2008-08-07 | 58.421 | 3,770 | -120 | 0.00% | 220,247 |
| 2008-08-08 | 2008-08-05 | 56.752 | 3,890 | +6 | 0.00% | 220,764 |
| 2008-08-07 | 2008-08-04 | 58.838 | 3,884 | +67 | 0.00% | 228,528 |
| 2008-08-01 | 2008-07-30 | 60.925 | 3,817 | +80 | 0.00% | 232,549 |
| 2008-07-30 | 2008-07-28 | 56.752 | 3,737 | +12 | 0.00% | 212,081 |
| 2008-07-21 | 2008-07-17 | 53.664 | 3,725 | -1,797 | 0.00% | 199,898 |
| 2008-07-17 | 2008-07-15 | 51.494 | 5,522 | +1,762 | 0.00% | 284,349 |
| 2008-07-15 | 2008-07-11 | 57.252 | 3,760 | -240 | 0.00% | 215,269 |
| 2008-07-14 | 2008-07-10 | 51.995 | 4,000 | +240 | 0.00% | 207,978 |
| 2008-07-10 | 2008-07-08 | 56.001 | 3,760 | -120 | 0.00% | 210,562 |
| 2008-07-09 | 2008-07-07 | 62.427 | 3,880 | +128 | 0.00% | 242,216 |
| 2008-07-07 | 2008-07-03 | 63.261 | 3,752 | +35 | 0.00% | 237,357 |
| 2008-07-04 | 2008-07-02 | 62.010 | 3,717 | -1 | 0.00% | 230,490 |
| 2008-07-03 | 2008-06-30 | 63.095 | 3,718 | +1,079 | 0.00% | 234,586 |
| 2008-07-02 | 2008-06-27 | 66.600 | 2,639 | +96 | 0.00% | 175,757 |
| 2008-06-30 | 2008-06-26 | 72.776 | 2,543 | -120 | 0.00% | 185,069 |
| 2008-06-26 | 2008-06-24 | 74.111 | 2,663 | +60 | 0.00% | 197,358 |
| 2008-06-24 | 2008-06-20 | 82.207 | 2,603 | +60 | 0.00% | 213,984 |
| 2008-06-23 | 2008-06-19 | 80.955 | 2,543 | +24 | 0.00% | 205,868 |
| 2008-06-19 | 2008-06-17 | 82.874 | 2,519 | -30 | 0.00% | 208,760 |
| 2008-06-16 | 2008-06-12 | 82.207 | 2,549 | +1,142 | 0.00% | 209,544 |
| 2008-06-12 | 2008-06-10 | 84.961 | 1,407 | -120 | 0.00% | 119,540 |
| 2008-06-11 | 2008-06-06 | 86.129 | 1,527 | +91 | 0.00% | 131,519 |
| 2008-06-06 | 2008-06-04 | 87.631 | 1,436 | +32 | 0.00% | 125,839 |
| 2008-06-05 | 2008-06-03 | 87.965 | 1,404 | +39 | 0.00% | 123,503 |
| 2008-06-04 | 2008-06-02 | 89.467 | 1,365 | +23 | 0.00% | 122,123 |
| 2008-06-02 | 2008-05-29 | 88.132 | 1,342 | +8 | 0.00% | 118,273 |
| 2008-05-23 | 2008-05-21 | 87.965 | 1,334 | +600 | 0.00% | 117,346 |
| 2008-05-21 | 2008-05-19 | 92.973 | 734 | -60 | 0.00% | 68,242 |
| 2008-05-20 | 2008-05-16 | 93.807 | 794 | -26 | 0.00% | 74,483 |
| 2008-05-16 | 2008-05-14 | 98.147 | 820 | -65 | 0.00% | 80,481 |
| 2008-05-15 | 2008-05-13 | 99.983 | 885 | +60 | 0.00% | 88,485 |
| 2008-05-09 | 2008-05-07 | 109.664 | 825 | -120 | 0.00% | 90,473 |
| 2008-05-08 | 2008-05-06 | 114.338 | 945 | +115 | 0.00% | 108,049 |
| 2008-05-02 | 2008-04-29 | 106.159 | 830 | +60 | 0.00% | 88,112 |
| 2008-04-29 | 2008-04-25 | 94.475 | 770 | +45 | 0.00% | 72,746 |
| 2008-04-23 | 2008-04-21 | 97.146 | 725 | -119 | 0.00% | 70,431 |
| 2008-04-22 | 2008-04-18 | 97.479 | 844 | -26 | 0.00% | 82,273 |
| 2008-04-21 | 2008-04-17 | 103.655 | 870 | -26 | 0.00% | 90,180 |
| 2008-04-18 | 2008-04-16 | 97.980 | 896 | +115 | 0.00% | 87,790 |
| 2008-04-17 | 2008-04-15 | 98.982 | 781 | -5 | 0.00% | 77,305 |
| 2008-04-16 | 2008-04-14 | 97.313 | 786 | +16 | 0.00% | 76,488 |
| 2008-04-15 | 2008-04-11 | 97.646 | 770 | +1 | 0.00% | 75,188 |
| 2008-04-14 | 2008-04-10 | 90.970 | 769 | -120 | 0.00% | 69,956 |
| 2008-04-11 | 2008-04-09 | 90.302 | 889 | +91 | 0.00% | 80,278 |
| 2008-04-10 | 2008-04-08 | 93.640 | 798 | -123 | 0.00% | 74,725 |
| 2008-04-08 | 2008-04-03 | 93.140 | 921 | +87 | 0.00% | 85,782 |
| 2008-04-03 | 2008-04-01 | 88.132 | 834 | +36 | 0.00% | 73,502 |
| 2008-04-02 | 2008-03-31 | 87.631 | 798 | +10 | 0.00% | 69,930 |
| 2008-03-20 | 2008-03-18 | 83.125 | 788 | -12 | 0.00% | 65,502 |
| 2008-03-18 | 2008-03-14 | 89.301 | 800 | -41 | 0.00% | 71,440 |
| 2008-03-17 | 2008-03-13 | 89.634 | 841 | -10 | 0.00% | 75,382 |
| 2008-03-14 | 2008-03-12 | 94.308 | 851 | +14 | 0.00% | 80,256 |
| 2008-03-13 | 2008-03-11 | 95.977 | 837 | +91 | 0.00% | 80,333 |
| 2008-03-10 | 2008-03-06 | 93.974 | 746 | -39 | 0.00% | 70,105 |
| 2008-03-05 | 2008-03-03 | 96.979 | 785 | -32 | 0.00% | 76,128 |
| 2008-03-04 | 2008-02-29 | 103.822 | 817 | +42 | 0.00% | 84,823 |
| 2008-02-29 | 2008-02-27 | 108.329 | 775 | -2,397 | 0.00% | 83,955 |
| 2008-02-25 | 2008-02-21 | 98.147 | 3,172 | -119 | 0.00% | 311,323 |
| 2008-02-22 | 2008-02-20 | 92.639 | 3,291 | +12 | 0.00% | 304,874 |
| 2008-02-21 | 2008-02-19 | 97.813 | 3,279 | +59 | 0.00% | 320,730 |
| 2008-02-18 | 2008-02-14 | 103.655 | 3,220 | +93 | 0.00% | 333,770 |
| 2008-02-15 | 2008-02-13 | 101.819 | 3,127 | +2,310 | 0.00% | 318,389 |
| 2008-02-12 | 2008-02-06 | 110.165 | 817 | -41 | 0.00% | 90,005 |
| 2008-02-11 | 2008-02-04 | 120.180 | 858 | -1,139 | 0.00% | 103,115 |
| 2008-02-04 | 2008-01-31 | 107.328 | 1,997 | +39 | 0.00% | 214,333 |
| 2008-01-29 | 2008-01-25 | 121.182 | 1,958 | -139 | 0.00% | 237,274 |
| 2008-01-25 | 2008-01-23 | 101.319 | 2,097 | -14 | 0.00% | 212,465 |
| 2008-01-24 | 2008-01-22 | 98.481 | 2,111 | -120 | 0.00% | 207,893 |
| 2008-01-23 | 2008-01-21 | 105.992 | 2,231 | +194 | 0.00% | 236,469 |
| 2008-01-17 | 2008-01-15 | 110.833 | 2,037 | +1,063 | 0.00% | 225,766 |
| 2008-01-15 | 2008-01-11 | 125.188 | 974 | +81 | 0.00% | 121,933 |
| 2008-01-14 | 2008-01-10 | 127.191 | 893 | +115 | 0.00% | 113,581 |
| 2008-01-11 | 2008-01-09 | 127.024 | 778 | +359 | 0.00% | 98,824 |
| 2008-01-10 | 2008-01-08 | 125.355 | 419 | -1,144 | 0.00% | 52,524 |
| 2008-01-08 | 2008-01-04 | 138.207 | 1,563 | +360 | 0.00% | 216,018 |
| 2008-01-02 | 2007-12-27 | 146.553 | 1,203 | -120 | 0.00% | 176,303 |
| 2007-12-28 | 2007-12-24 | 149.557 | 1,323 | +74 | 0.00% | 197,865 |
| 2007-12-21 | 2007-12-19 | 142.046 | 1,249 | -39 | 0.00% | 177,416 |
| 2007-12-20 | 2007-12-18 | 147.554 | 1,288 | +12 | 0.00% | 190,050 |
| 2007-12-18 | 2007-12-14 | 149.557 | 1,276 | -24 | 0.00% | 190,835 |
| 2007-12-17 | 2007-12-13 | 152.729 | 1,300 | +95 | 0.00% | 198,548 |
| 2007-12-14 | 2007-12-12 | 159.739 | 1,205 | -107 | 0.00% | 192,486 |
| 2007-12-11 | 2007-12-07 | 165.748 | 1,312 | -36 | 0.00% | 217,462 |
| 2007-12-10 | 2007-12-06 | 168.586 | 1,348 | -147 | 0.00% | 227,254 |
| 2007-12-06 | 2007-12-04 | 160.741 | 1,495 | -12 | 0.00% | 240,308 |
| 2007-12-04 | 2007-11-30 | 161.576 | 1,507 | +71 | 0.00% | 243,494 |
| 2007-12-03 | 2007-11-29 | 164.747 | 1,436 | +142 | 0.00% | 236,577 |
| 2007-11-23 | 2007-11-21 | 154.231 | 1,294 | +1,148 | 0.00% | 199,575 |
| 2007-11-21 | 2007-11-19 | 149.724 | 146 | +60 | 0.00% | 21,860 |
| 2007-11-19 | 2007-11-15 | 155.400 | 86 | -12 | 0.00% | 13,364 |
| 2007-11-15 | 2007-11-13 | 156.067 | 98 | -45 | 0.00% | 15,295 |
| 2007-11-14 | 2007-11-12 | 158.237 | 143 | +108 | 0.00% | 22,628 |
| 2007-11-08 | 2007-11-06 | 168.169 | 35 | +7 | 0.00% | 5,886 |
| 2007-11-06 | 2007-11-02 | 171.507 | 28 | -120 | 0.00% | 4,802 |
| 2007-11-05 | 2007-11-01 | 176.932 | 148 | -6 | 0.00% | 26,186 |
| 2007-11-02 | 2007-10-31 | 178.601 | 154 | +129 | 0.00% | 27,505 |
| 2007-10-30 | 2007-10-26 | 174.428 | 25 | -91 | 0.00% | 4,361 |
| 2007-10-25 | 2007-10-23 | 168.586 | 116 | +23 | 0.00% | 19,556 |
| 2007-10-18 | 2007-10-16 | 171.090 | 93 | -119 | 0.00% | 15,911 |
| 2007-10-17 | 2007-10-15 | 176.097 | 212 | +94 | 0.00% | 37,333 |
| 2007-10-16 | 2007-10-12 | 179.853 | 118 | +103 | 0.00% | 21,223 |
| 2007-10-15 | 2007-10-11 | 179.853 | 15 | -58 | 0.00% | 2,698 |
| 2007-10-12 | 2007-10-10 | 186.947 | 73 | +67 | 0.00% | 13,647 |
| 2007-10-11 | 2007-10-09 | 186.112 | 6 | -120 | 0.00% | 1,117 |
| 2007-10-10 | 2007-10-08 | 184.860 | 126 | +60 | 0.00% | 23,292 |
| 2007-10-05 | 2007-10-03 | 185.278 | 66 | -599 | 0.00% | 12,228 |
| 2007-10-04 | 2007-10-02 | 183.609 | 665 | -239 | 0.00% | 122,100 |
| 2007-10-03 | 2007-09-28 | 177.766 | 904 | +208 | 0.00% | 160,701 |
| 2007-10-02 | 2007-09-27 | 183.191 | 696 | +117 | 0.00% | 127,501 |
| 2007-09-25 | 2007-09-21 | 169.421 | 579 | +58 | 0.00% | 98,095 |
| 2007-09-21 | 2007-09-19 | 165.915 | 521 | +12 | 0.00% | 86,442 |
| 2007-09-20 | 2007-09-18 | 162.744 | 509 | -479 | 0.00% | 82,837 |
| 2007-09-18 | 2007-09-14 | 163.745 | 988 | +69 | 0.00% | 161,780 |
| 2007-09-17 | 2007-09-13 | 164.914 | 919 | -1,105 | 0.00% | 151,556 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,024 | +1,282 | 0.00% | 328,718 |
| 2007-09-13 | 2007-09-11 | 169.003 | 742 | +238 | 0.00% | 125,400 |
| 2007-09-12 | 2007-09-10 | 168.586 | 504 | -120 | 0.00% | 84,967 |
| 2007-09-11 | 2007-09-07 | 173.176 | 624 | +84 | 0.00% | 108,062 |
| 2007-09-06 | 2007-09-04 | 173.594 | 540 | -84 | 0.00% | 93,741 |
| 2007-09-05 | 2007-09-03 | 172.342 | 624 | -161 | 0.00% | 107,541 |
| 2007-09-04 | 2007-08-31 | 169.838 | 785 | +245 | 0.00% | 133,323 |
| 2007-09-03 | 2007-08-30 | 168.586 | 540 | +44 | 0.00% | 91,036 |
| 2007-08-29 | 2007-08-27 | 176.097 | 496 | -120 | 0.00% | 87,344 |
| 2007-08-28 | 2007-08-24 | 172.342 | 616 | +33 | 0.00% | 106,162 |
| 2007-08-27 | 2007-08-23 | 174.011 | 583 | +325 | 0.00% | 101,448 |
| 2007-08-24 | 2007-08-22 | 172.759 | 258 | -47 | 0.00% | 44,572 |
| 2007-08-21 | 2007-08-17 | 168.169 | 305 | +60 | 0.00% | 51,291 |
| 2007-08-20 | 2007-08-16 | 168.586 | 245 | -359 | 0.00% | 41,304 |
| 2007-08-17 | 2007-08-15 | 170.672 | 604 | +119 | 0.00% | 103,086 |
| 2007-08-16 | 2007-08-14 | 177.349 | 485 | +429 | 0.00% | 86,014 |
| 2007-08-15 | 2007-08-13 | 180.270 | 56 | -13 | 0.00% | 10,095 |
| 2007-08-14 | 2007-08-10 | 187.781 | 69 | +59 | 0.00% | 12,957 |
| 2007-08-06 | 2007-08-02 | 176.515 | 10 | -282 | 0.00% | 1,765 |
| 2007-08-03 | 2007-08-01 | 181.105 | 292 | +251 | 0.00% | 52,883 |
| 2007-08-02 | 2007-07-31 | 190.285 | 41 | +24 | 0.00% | 7,802 |
| 2007-07-26 | 2007-07-24 | 204.890 | 17 | +14 | 0.00% | 3,483 |
| 2007-07-20 | 2007-07-18 | 191.120 | 3 | -239 | 0.00% | 573 |
| 2007-07-18 | 2007-07-16 | 193.624 | 242 | -120 | 0.00% | 46,857 |
| 2007-07-17 | 2007-07-13 | 192.789 | 362 | -526 | 0.00% | 69,790 |
| 2007-07-16 | 2007-07-12 | 184.443 | 888 | -1,198 | 0.00% | 163,785 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,086 | -48 | 0.00% | 383,007 |
| 2007-07-11 | 2007-07-09 | 190.285 | 2,134 | -2,396 | 0.00% | 406,069 |
| 2007-06-26 | 2007-06-22 | 177.766 | 4,530 | 0.00% | 805,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy