History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | -10,000 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 10,000 | +10,000 | 0.00% | 98,000 |
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | -5,000 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 5,000 | -5,000 | 0.00% | 42,000 |
| 2024-05-10 | 2024-05-08 | 8.400 | 10,000 | +5,000 | 0.00% | 84,000 |
| 2024-05-09 | 2024-05-07 | 8.500 | 5,000 | +5,000 | 0.00% | 42,500 |
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | -5,000 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 5,000 | -5,000 | 0.00% | 42,000 |
| 2024-05-06 | 2024-05-02 | 8.600 | 10,000 | +10,000 | 0.00% | 86,000 |
| 2021-10-20 | 2021-10-18 | 12.700 | 0 | -3,000 | ||
| 2021-10-19 | 2021-10-15 | 12.200 | 3,000 | -3,000 | 0.00% | 36,600 |
| 2021-10-06 | 2021-10-04 | 11.900 | 6,000 | +5,000 | 0.00% | 71,400 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,000 | -10,000 | 0.00% | 12,400 |
| 2021-06-10 | 2021-06-08 | 12.300 | 11,000 | +10,000 | 0.00% | 135,300 |
| 2021-06-02 | 2021-05-31 | 11.800 | 1,000 | -2,000 | 0.00% | 11,800 |
| 2021-05-20 | 2021-05-17 | 11.100 | 3,000 | -2,000 | 0.00% | 33,300 |
| 2021-05-10 | 2021-05-06 | 10.500 | 5,000 | +2,000 | 0.00% | 52,500 |
| 2021-03-03 | 2021-03-01 | 11.400 | 3,000 | +1,000 | 0.00% | 34,200 |
| 2021-02-24 | 2021-02-22 | 12.300 | 2,000 | -1,000 | 0.00% | 24,600 |
| 2021-02-23 | 2021-02-19 | 11.900 | 3,000 | +1,000 | 0.00% | 35,700 |
| 2021-02-16 | 2021-02-09 | 11.600 | 2,000 | +1,000 | 0.00% | 23,200 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,000 | -10,000 | 0.00% | 13,700 |
| 2021-01-22 | 2021-01-20 | 13.500 | 11,000 | +10,000 | 0.00% | 148,500 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,000 | -2,000 | 0.00% | 9,500 |
| 2020-11-16 | 2020-11-12 | 8.800 | 3,000 | +3,000 | 0.00% | 26,400 |
| 2020-10-21 | 2020-10-19 | 9.900 | 0 | -10,000 | ||
| 2020-10-16 | 2020-10-14 | 9.600 | 10,000 | +10,000 | 0.00% | 96,000 |
| 2020-10-15 | 2020-10-12 | 10.300 | 0 | -10,000 | ||
| 2020-10-14 | 2020-10-09 | 10.900 | 10,000 | +10,000 | 0.00% | 109,000 |
| 2020-05-22 | 2020-05-20 | 9.300 | 0 | -10,000 | ||
| 2020-05-21 | 2020-05-19 | 9.200 | 10,000 | +10,000 | 0.00% | 92,000 |
| 2020-04-14 | 2020-04-08 | 9.100 | 0 | -10,000 | ||
| 2020-04-09 | 2020-04-07 | 8.900 | 10,000 | +10,000 | 0.00% | 89,000 |
| 2020-04-07 | 2020-04-03 | 8.500 | 0 | -10,000 | ||
| 2020-04-06 | 2020-04-02 | 8.500 | 10,000 | +10,000 | 0.00% | 85,000 |
| 2020-03-06 | 2020-03-04 | 11.400 | 0 | -700 | ||
| 2020-03-05 | 2020-03-03 | 11.300 | 700 | +700 | 0.00% | 7,910 |
| 2020-02-25 | 2020-02-21 | 12.700 | 0 | -10,400 | ||
| 2020-02-24 | 2020-02-20 | 12.700 | 10,400 | +6,000 | 0.00% | 132,080 |
| 2020-02-20 | 2020-02-18 | 12.600 | 4,400 | -5,600 | 0.00% | 55,440 |
| 2020-02-19 | 2020-02-17 | 12.800 | 10,000 | +10,000 | 0.00% | 128,000 |
| 2020-02-14 | 2020-02-12 | 13.300 | 0 | -10,000 | ||
| 2020-02-13 | 2020-02-11 | 13.000 | 10,000 | +10,000 | 0.00% | 130,000 |
| 2019-12-10 | 2019-12-06 | 14.100 | 0 | -1,500 | ||
| 2019-11-29 | 2019-11-27 | 12.800 | 1,500 | -2,000 | 0.00% | 19,200 |
| 2019-11-26 | 2019-11-22 | 12.000 | 3,500 | -2,000 | 0.00% | 42,000 |
| 2019-11-04 | 2019-10-31 | 11.200 | 5,500 | -10,000 | 0.00% | 61,600 |
| 2019-11-01 | 2019-10-30 | 10.900 | 15,500 | +8,000 | 0.00% | 168,950 |
| 2019-10-24 | 2019-10-22 | 10.300 | 7,500 | -5,000 | 0.00% | 77,250 |
| 2019-10-23 | 2019-10-21 | 10.400 | 12,500 | +5,000 | 0.00% | 130,000 |
| 2019-09-20 | 2019-09-18 | 9.600 | 7,500 | +2,000 | 0.00% | 72,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 5,500 | -2,000 | 0.00% | 68,750 |
| 2019-09-16 | 2019-09-12 | 11.800 | 7,500 | -6,000 | 0.00% | 88,500 |
| 2019-09-13 | 2019-09-11 | 10.300 | 13,500 | +6,000 | 0.00% | 139,050 |
| 2019-08-02 | 2019-07-31 | 11.100 | 7,500 | -2,000 | 0.00% | 83,250 |
| 2019-07-29 | 2019-07-25 | 10.500 | 9,500 | -2,000 | 0.00% | 99,750 |
| 2019-07-10 | 2019-07-08 | 8.700 | 11,500 | -10,000 | 0.00% | 100,050 |
| 2019-06-25 | 2019-06-21 | 9.100 | 21,500 | +10,000 | 0.00% | 195,650 |
| 2019-06-20 | 2019-06-18 | 8.600 | 11,500 | -5,000 | 0.00% | 98,900 |
| 2019-06-14 | 2019-06-12 | 9.000 | 16,500 | +5,000 | 0.00% | 148,500 |
| 2019-06-13 | 2019-06-11 | 9.600 | 11,500 | -5,000 | 0.00% | 110,400 |
| 2019-05-22 | 2019-05-20 | 9.100 | 16,500 | +2,000 | 0.00% | 150,150 |
| 2019-05-14 | 2019-05-09 | 11.000 | 14,500 | +5,000 | 0.00% | 159,500 |
| 2019-05-02 | 2019-04-29 | 11.900 | 9,500 | -8,000 | 0.00% | 113,050 |
| 2019-04-30 | 2019-04-26 | 12.000 | 17,500 | +8,000 | 0.00% | 210,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 9,500 | -2,000 | 0.00% | 133,950 |
| 2019-03-05 | 2019-03-01 | 9.300 | 11,500 | +2,000 | 0.00% | 106,950 |
| 2019-02-25 | 2019-02-21 | 9.000 | 9,500 | +1,000 | 0.00% | 85,500 |
| 2018-11-20 | 2018-11-16 | 9.000 | 8,500 | -2,000 | 0.00% | 76,500 |
| 2018-11-19 | 2018-11-15 | 8.200 | 10,500 | -2,000 | 0.00% | 86,100 |
| 2018-11-05 | 2018-11-01 | 7.500 | 12,500 | +3,000 | 0.00% | 93,750 |
| 2018-10-08 | 2018-10-04 | 8.700 | 9,500 | +3,000 | 0.00% | 82,650 |
| 2018-06-22 | 2018-06-20 | 12.800 | 6,500 | -4,000 | 0.00% | 83,200 |
| 2018-06-21 | 2018-06-19 | 12.500 | 10,500 | +4,000 | 0.00% | 131,250 |
| 2018-06-13 | 2018-06-11 | 13.600 | 6,500 | -8,000 | 0.00% | 88,400 |
| 2018-06-04 | 2018-05-31 | 14.600 | 14,500 | +8,000 | 0.00% | 211,700 |
| 2018-04-06 | 2018-04-03 | 16.500 | 6,500 | +1,500 | 0.00% | 107,250 |
| 2018-03-29 | 2018-03-27 | 17.900 | 5,000 | +1,000 | 0.00% | 89,500 |
| 2018-03-21 | 2018-03-19 | 19.000 | 4,000 | +1,000 | 0.00% | 76,000 |
| 2018-03-19 | 2018-03-15 | 20.000 | 3,000 | +1,000 | 0.00% | 60,000 |
| 2017-10-09 | 2017-10-04 | 24.300 | 2,000 | +1,000 | 0.00% | 48,600 |
| 2017-08-16 | 2017-08-14 | 24.600 | 1,000 | +1,000 | 0.00% | 24,600 |
| 2017-07-26 | 2017-07-24 | 26.300 | 0 | -3,000 | ||
| 2017-05-29 | 2017-05-25 | 24.404 | 3,000 | -172 | 0.00% | 73,213 |
| 2017-05-26 | 2017-05-24 | 24.215 | 3,172 | +1,058 | 0.00% | 76,811 |
| 2017-05-23 | 2017-05-19 | 25.634 | 2,114 | +1,057 | 0.00% | 54,191 |
| 2017-03-15 | 2017-03-13 | 30.080 | 1,057 | -1,057 | 0.00% | 31,794 |
| 2017-03-14 | 2017-03-10 | 30.458 | 2,114 | +1,057 | 0.00% | 64,389 |
| 2017-03-13 | 2017-03-09 | 30.742 | 1,057 | -1,057 | 0.00% | 32,494 |
| 2017-03-10 | 2017-03-08 | 30.553 | 2,114 | +1,057 | 0.00% | 64,589 |
| 2017-03-06 | 2017-03-02 | 28.850 | 1,057 | -529 | 0.00% | 30,495 |
| 2017-03-01 | 2017-02-27 | 27.904 | 1,586 | +529 | 0.00% | 44,256 |
| 2017-02-20 | 2017-02-16 | 28.945 | 1,057 | -1,057 | 0.00% | 30,595 |
| 2016-11-11 | 2016-11-09 | 23.553 | 2,114 | +1,057 | 0.00% | 49,791 |
| 2016-06-02 | 2016-05-31 | 24.026 | 1,057 | +1,057 | 0.00% | 25,396 |
| 2016-05-25 | 2016-05-23 | 22.700 | 0 | -1,150 | ||
| 2016-05-24 | 2016-05-20 | 22.874 | 1,150 | +1,150 | 0.00% | 26,305 |
| 2016-05-23 | 2016-05-19 | 22.700 | 0 | -1,150 | ||
| 2016-05-20 | 2016-05-18 | 22.004 | 1,150 | +1,150 | 0.00% | 25,305 |
| 2016-05-19 | 2016-05-17 | 21.569 | 0 | -1,150 | ||
| 2016-05-18 | 2016-05-16 | 21.482 | 1,150 | +1,150 | 0.00% | 24,705 |
| 2016-03-23 | 2016-03-21 | 28.527 | 0 | -1,725 | ||
| 2016-03-22 | 2016-03-18 | 28.701 | 1,725 | +575 | 0.00% | 49,509 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,150 | -1,150 | 0.00% | 30,105 |
| 2016-03-11 | 2016-03-09 | 25.222 | 2,300 | +1,150 | 0.00% | 58,011 |
| 2016-02-25 | 2016-02-23 | 23.917 | 1,150 | -1,150 | 0.00% | 27,505 |
| 2016-02-24 | 2016-02-22 | 24.091 | 2,300 | +1,150 | 0.00% | 55,410 |
| 2016-02-01 | 2016-01-28 | 24.178 | 1,150 | -1,150 | 0.00% | 27,805 |
| 2016-01-29 | 2016-01-27 | 24.352 | 2,300 | +1,150 | 0.00% | 56,010 |
| 2015-12-21 | 2015-12-17 | 26.092 | 1,150 | +1,150 | 0.00% | 30,005 |
| 2015-10-19 | 2015-10-15 | 33.484 | 0 | -1,150 | ||
| 2015-10-14 | 2015-10-12 | 32.441 | 1,150 | -1,150 | 0.00% | 37,307 |
| 2015-10-13 | 2015-10-09 | 31.397 | 2,300 | -2,299 | 0.00% | 72,213 |
| 2015-10-09 | 2015-10-07 | 30.701 | 4,599 | +4,599 | 0.00% | 141,195 |
| 2015-03-03 | 2015-02-27 | 30.629 | 0 | -2,396 | ||
| 2015-02-27 | 2015-02-25 | 31.047 | 2,396 | +2,396 | 0.00% | 74,387 |
| 2014-03-26 | 2014-03-24 | 36.722 | 0 | -2,037 | ||
| 2014-03-25 | 2014-03-21 | 35.553 | 2,037 | -599 | 0.00% | 72,422 |
| 2014-03-24 | 2014-03-20 | 38.975 | 2,636 | -1,198 | 0.00% | 102,738 |
| 2014-03-19 | 2014-03-17 | 37.723 | 3,834 | +1,797 | 0.00% | 144,631 |
| 2014-03-18 | 2014-03-14 | 36.805 | 2,037 | +839 | 0.00% | 74,972 |
| 2014-03-17 | 2014-03-13 | 37.556 | 1,198 | +1,198 | 0.00% | 44,992 |
| 2014-01-22 | 2014-01-20 | 33.968 | 0 | -2,396 | ||
| 2014-01-21 | 2014-01-17 | 33.884 | 2,396 | +2,396 | 0.00% | 81,186 |
| 2014-01-10 | 2014-01-08 | 32.966 | 0 | -1,198 | ||
| 2013-12-30 | 2013-12-24 | 35.887 | 1,198 | +1,198 | 0.00% | 42,993 |
| 2013-12-11 | 2013-12-09 | 33.550 | 0 | -8,387 | ||
| 2013-12-10 | 2013-12-06 | 33.133 | 8,387 | +3,594 | 0.00% | 277,886 |
| 2013-12-09 | 2013-12-05 | 33.467 | 4,793 | +4,793 | 0.00% | 160,407 |
| 2013-07-25 | 2013-07-23 | 35.219 | 0 | -1,198 | ||
| 2013-07-15 | 2013-07-11 | 33.050 | 1,198 | +1,198 | 0.00% | 39,593 |
| 2013-06-26 | 2013-06-24 | 31.464 | 0 | -839 | ||
| 2013-06-21 | 2013-06-19 | 36.889 | 839 | -1,198 | 0.00% | 30,950 |
| 2013-06-14 | 2013-06-11 | 34.886 | 2,037 | -1,078 | 0.00% | 71,062 |
| 2013-06-04 | 2013-05-31 | 36.805 | 3,115 | -1,798 | 0.00% | 114,648 |
| 2013-03-20 | 2013-03-18 | 23.619 | 4,913 | +839 | 0.00% | 116,039 |
| 2013-01-18 | 2013-01-16 | 30.045 | 4,074 | +1,797 | 0.00% | 122,403 |
| 2012-11-29 | 2012-11-27 | 32.131 | 2,277 | -958 | 0.00% | 73,163 |
| 2012-11-07 | 2012-11-05 | 30.045 | 3,235 | -2,157 | 0.00% | 97,196 |
| 2012-10-25 | 2012-10-22 | 23.953 | 5,392 | +1,198 | 0.00% | 129,152 |
| 2012-08-09 | 2012-08-07 | 21.449 | 4,194 | +839 | 0.00% | 89,956 |
| 2012-05-09 | 2012-05-07 | 29.210 | 3,355 | +599 | 0.00% | 98,001 |
| 2012-05-03 | 2012-04-30 | 30.713 | 2,756 | -11,982 | 0.00% | 84,644 |
| 2012-05-02 | 2012-04-27 | 31.547 | 14,738 | +11,982 | 0.00% | 464,944 |
| 2012-04-18 | 2012-04-16 | 39.977 | 2,756 | +1,198 | 0.00% | 110,175 |
| 2011-10-26 | 2011-10-24 | 42.898 | 1,558 | -479 | 0.00% | 66,835 |
| 2011-06-28 | 2011-06-24 | 27.875 | 2,037 | -5,991 | 0.00% | 56,782 |
| 2011-06-14 | 2011-06-10 | 29.962 | 8,028 | +5,991 | 0.00% | 240,532 |
| 2011-05-31 | 2011-05-27 | 34.468 | 2,037 | -1,198 | 0.00% | 70,212 |
| 2011-05-19 | 2011-05-17 | 32.716 | 3,235 | +479 | 0.00% | 105,835 |
| 2011-05-06 | 2011-05-04 | 36.638 | 2,756 | +479 | 0.00% | 100,975 |
| 2011-04-29 | 2011-04-27 | 39.142 | 2,277 | -1,198 | 0.00% | 89,126 |
| 2011-04-26 | 2011-04-20 | 38.725 | 3,475 | +1,198 | 0.00% | 134,568 |
| 2011-03-23 | 2011-03-21 | 41.896 | 2,277 | -1,198 | 0.00% | 95,397 |
| 2011-03-18 | 2011-03-16 | 42.147 | 3,475 | +1,198 | 0.00% | 146,459 |
| 2011-02-24 | 2011-02-22 | 46.403 | 2,277 | -1,198 | 0.00% | 105,659 |
| 2011-02-16 | 2011-02-14 | 45.318 | 3,475 | +1,198 | 0.00% | 157,480 |
| 2010-10-29 | 2010-10-27 | 48.656 | 2,277 | -1,198 | 0.00% | 110,790 |
| 2010-10-26 | 2010-10-22 | 51.410 | 3,475 | +1,198 | 0.00% | 178,651 |
| 2010-10-22 | 2010-10-20 | 50.409 | 2,277 | -1,198 | 0.00% | 114,781 |
| 2010-10-12 | 2010-10-08 | 48.072 | 3,475 | +1,198 | 0.00% | 167,050 |
| 2010-09-24 | 2010-09-21 | 44.984 | 2,277 | -119 | 0.00% | 102,429 |
| 2010-07-02 | 2010-06-29 | 45.819 | 2,396 | -240 | 0.00% | 109,782 |
| 2010-06-07 | 2010-06-03 | 49.658 | 2,636 | -479 | 0.00% | 130,898 |
| 2010-05-25 | 2010-05-20 | 49.741 | 3,115 | -1,199 | 0.00% | 154,944 |
| 2010-05-19 | 2010-05-17 | 51.077 | 4,314 | -718 | 0.00% | 220,344 |
| 2010-05-17 | 2010-05-13 | 58.588 | 5,032 | -1,199 | 0.00% | 294,814 |
| 2010-05-13 | 2010-05-11 | 56.835 | 6,231 | -479 | 0.00% | 354,140 |
| 2010-05-12 | 2010-05-10 | 55.333 | 6,710 | +479 | 0.00% | 371,284 |
| 2010-05-05 | 2010-05-03 | 57.753 | 6,231 | +1,199 | 0.00% | 359,860 |
| 2010-05-04 | 2010-04-30 | 59.255 | 5,032 | +119 | 0.00% | 298,174 |
| 2010-04-23 | 2010-04-21 | 62.510 | 4,913 | +1,199 | 0.00% | 307,113 |
| 2010-04-20 | 2010-04-16 | 65.014 | 3,714 | +2,156 | 0.00% | 241,462 |
| 2010-04-19 | 2010-04-15 | 68.186 | 1,558 | +240 | 0.00% | 106,233 |
| 2010-04-09 | 2010-04-07 | 70.773 | 1,318 | +1,198 | 0.00% | 93,278 |
| 2010-04-01 | 2010-03-30 | 70.773 | 120 | -239 | 0.00% | 8,493 |
| 2010-03-29 | 2010-03-25 | 67.434 | 359 | -360 | 0.00% | 24,209 |
| 2010-03-22 | 2010-03-18 | 71.273 | 719 | -120 | 0.00% | 51,246 |
| 2010-03-10 | 2010-03-08 | 69.938 | 839 | -359 | 0.00% | 58,678 |
| 2010-03-09 | 2010-03-05 | 66.600 | 1,198 | +359 | 0.00% | 79,787 |
| 2010-03-03 | 2010-03-01 | 66.850 | 839 | +240 | 0.00% | 56,087 |
| 2010-03-02 | 2010-02-26 | 66.433 | 599 | +240 | 0.00% | 39,793 |
| 2010-03-01 | 2010-02-25 | 69.187 | 359 | +359 | 0.00% | 24,838 |
| 2010-02-25 | 2010-02-23 | 74.695 | 0 | -120 | ||
| 2009-12-08 | 2009-12-04 | 59.255 | 120 | -2,396 | 0.00% | 7,111 |
| 2009-11-03 | 2009-10-30 | 58.337 | 2,516 | +2,396 | 0.00% | 146,777 |
| 2009-10-22 | 2009-10-20 | 58.922 | 120 | -120 | 0.00% | 7,071 |
| 2009-08-04 | 2009-07-31 | 45.234 | 240 | -1,198 | 0.00% | 10,856 |
| 2009-08-03 | 2009-07-30 | 44.066 | 1,438 | +1,198 | 0.00% | 63,367 |
| 2009-06-09 | 2009-06-05 | 51.744 | 240 | +240 | 0.00% | 12,419 |
| 2009-04-16 | 2009-04-14 | 32.382 | 0 | -1,198 | ||
| 2009-04-09 | 2009-04-07 | 29.294 | 1,198 | -1,798 | 0.00% | 35,094 |
| 2009-04-08 | 2009-04-06 | 27.792 | 2,996 | -1,198 | 0.00% | 83,264 |
| 2009-04-07 | 2009-04-03 | 27.207 | 4,194 | +2,996 | 0.00% | 114,108 |
| 2009-04-06 | 2009-04-02 | 28.710 | 1,198 | -120 | 0.00% | 34,394 |
| 2009-03-30 | 2009-03-26 | 29.962 | 1,318 | -5,392 | 0.00% | 39,489 |
| 2009-03-27 | 2009-03-25 | 28.543 | 6,710 | +2,396 | 0.00% | 191,522 |
| 2009-03-26 | 2009-03-24 | 28.459 | 4,314 | +360 | 0.00% | 122,774 |
| 2009-03-25 | 2009-03-23 | 26.373 | 3,954 | -5,991 | 0.00% | 104,278 |
| 2009-03-24 | 2009-03-20 | 24.453 | 9,945 | +4,793 | 0.00% | 243,188 |
| 2009-03-23 | 2009-03-19 | 23.702 | 5,152 | -1,198 | 0.00% | 122,114 |
| 2009-03-20 | 2009-03-18 | 23.619 | 6,350 | +1,198 | 0.00% | 149,979 |
| 2009-03-18 | 2009-03-16 | 23.786 | 5,152 | -2,397 | 0.00% | 122,544 |
| 2009-03-16 | 2009-03-12 | 19.362 | 7,549 | -11,982 | 0.00% | 146,166 |
| 2009-03-12 | 2009-03-10 | 18.027 | 19,531 | +11,982 | 0.00% | 352,086 |
| 2009-03-06 | 2009-03-04 | 21.532 | 7,549 | -11,982 | 0.00% | 162,547 |
| 2009-03-05 | 2009-03-03 | 19.446 | 19,531 | +11,982 | 0.00% | 379,796 |
| 2009-03-04 | 2009-03-02 | 19.195 | 7,549 | -11,982 | 0.00% | 144,906 |
| 2009-02-26 | 2009-02-24 | 20.531 | 19,531 | +2,397 | 0.00% | 400,987 |
| 2009-02-16 | 2009-02-12 | 22.200 | 17,134 | -2,397 | 0.00% | 380,374 |
| 2009-02-13 | 2009-02-11 | 23.035 | 19,531 | -6,230 | 0.00% | 449,887 |
| 2009-02-12 | 2009-02-10 | 23.953 | 25,761 | +1,198 | 0.00% | 617,042 |
| 2009-02-11 | 2009-02-09 | 24.036 | 24,563 | +17,254 | 0.00% | 590,397 |
| 2009-02-10 | 2009-02-06 | 24.787 | 7,309 | +1,198 | 0.00% | 181,169 |
| 2009-02-09 | 2009-02-05 | 23.786 | 6,111 | +1,917 | 0.00% | 145,354 |
| 2009-01-19 | 2009-01-15 | 26.790 | 4,194 | +1,198 | 0.00% | 112,358 |
| 2009-01-16 | 2009-01-14 | 26.289 | 2,996 | -838 | 0.00% | 78,763 |
| 2009-01-15 | 2009-01-13 | 25.872 | 3,834 | -839 | 0.00% | 99,194 |
| 2009-01-13 | 2009-01-09 | 26.707 | 4,673 | +1,677 | 0.00% | 124,800 |
| 2009-01-08 | 2009-01-06 | 31.213 | 2,996 | +2,876 | 0.00% | 93,515 |
| 2009-01-07 | 2009-01-05 | 31.714 | 120 | -2,396 | 0.00% | 3,806 |
| 2009-01-06 | 2009-01-02 | 25.288 | 2,516 | -240 | 0.00% | 63,624 |
| 2009-01-05 | 2008-12-31 | 21.449 | 2,756 | +240 | 0.00% | 59,113 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,516 | -360 | 0.00% | 44,306 |
| 2008-12-05 | 2008-12-03 | 16.608 | 2,876 | +360 | 0.00% | 47,765 |
| 2008-11-27 | 2008-11-25 | 16.274 | 2,516 | -5,991 | 0.00% | 40,946 |
| 2008-11-26 | 2008-11-24 | 16.358 | 8,507 | +5,991 | 0.00% | 139,156 |
| 2008-11-20 | 2008-11-18 | 16.942 | 2,516 | -2,397 | 0.00% | 42,626 |
| 2008-11-19 | 2008-11-17 | 17.693 | 4,913 | +2,397 | 0.00% | 86,927 |
| 2008-10-24 | 2008-10-22 | 22.534 | 2,516 | +2,396 | 0.00% | 56,695 |
| 2008-10-08 | 2008-10-03 | 34.385 | 120 | -8,986 | 0.00% | 4,126 |
| 2008-10-06 | 2008-10-02 | 33.050 | 9,106 | +8,986 | 0.00% | 300,949 |
| 2008-09-18 | 2008-09-16 | 41.729 | 120 | -479 | 0.00% | 5,008 |
| 2008-08-20 | 2008-08-18 | 48.740 | 599 | +240 | 0.00% | 29,195 |
| 2008-08-19 | 2008-08-15 | 64.180 | 359 | +119 | 0.00% | 23,040 |
| 2008-08-13 | 2008-08-11 | 64.764 | 240 | -359 | 0.00% | 15,543 |
| 2008-07-25 | 2008-07-23 | 56.168 | 599 | -240 | 0.00% | 33,644 |
| 2008-07-21 | 2008-07-17 | 53.664 | 839 | -1,198 | 0.00% | 45,024 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,037 | +1,678 | 0.00% | 107,783 |
| 2008-06-19 | 2008-06-17 | 82.874 | 359 | +239 | 0.00% | 29,752 |
| 2008-01-21 | 2008-01-17 | 112.335 | 120 | -7,189 | 0.00% | 13,480 |
| 2008-01-17 | 2008-01-15 | 110.833 | 7,309 | +7,189 | 0.00% | 810,077 |
| 2007-11-01 | 2007-10-30 | 178.601 | 120 | -239 | 0.00% | 21,432 |
| 2007-10-31 | 2007-10-29 | 174.428 | 359 | +119 | 0.00% | 62,620 |
| 2007-07-17 | 2007-07-13 | 192.789 | 240 | -599 | 0.00% | 46,269 |
| 2007-07-13 | 2007-07-11 | 183.609 | 839 | +599 | 0.00% | 154,048 |
| 2007-06-29 | 2007-06-27 | 189.033 | 240 | -838 | 0.00% | 45,368 |
| 2007-06-26 | 2007-06-22 | 177.766 | 1,078 | 0.00% | 191,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy