History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 48,100 +0 0.01% 849,446
2025-10-13 2025-10-09 18.600 48,100 +0 0.01% 894,660
2025-10-10 2025-10-08 17.950 48,100 +0 0.01% 863,395
2025-10-09 2025-10-06 18.430 48,100 +0 0.01% 886,483
2025-10-08 2025-10-03 18.730 48,100 +0 0.01% 900,913
2025-10-06 2025-10-02 18.960 48,100 +0 0.01% 911,976
2025-10-03 2025-09-30 17.540 48,100 +0 0.01% 843,674
2025-10-02 2025-09-29 17.050 48,100 +0 0.01% 820,105
2025-09-30 2025-09-26 17.100 48,100 +0 0.01% 822,510
2025-09-29 2025-09-25 17.210 48,100 +0 0.01% 827,801
2025-09-26 2025-09-24 17.270 48,100 +0 0.01% 830,687
2025-09-25 2025-09-23 17.150 48,100 +0 0.01% 824,915
2025-09-24 2025-09-22 17.430 48,100 -3,000 0.01% 838,383
2025-09-18 2025-09-16 16.340 51,100 -1,000 0.01% 834,974
2025-09-16 2025-09-12 16.670 52,100 -6,000 0.01% 868,507
2025-09-15 2025-09-11 17.320 58,100 -4,000 0.01% 1,006,292
2025-09-10 2025-09-08 16.190 62,100 -2,000 0.01% 1,005,399
2025-09-01 2025-08-28 15.410 64,100 -2,000 0.01% 987,781
2025-08-25 2025-08-21 14.750 66,100 +5,000 0.01% 974,975
2025-08-20 2025-08-18 15.910 61,100 +2,000 0.01% 972,101
2025-07-23 2025-07-21 13.800 59,100 -7,000 0.01% 815,580
2025-07-21 2025-07-17 13.160 66,100 -4,000 0.01% 869,876
2025-07-18 2025-07-16 12.940 70,100 +3,000 0.01% 907,094
2025-07-17 2025-07-15 12.040 67,100 +8,000 0.01% 807,884
2025-06-13 2025-06-11 9.610 59,100 -900 0.01% 567,951
2025-04-17 2025-04-15 7.300 60,000 -800 0.01% 438,000
2025-04-16 2025-04-14 7.400 60,800 +800 0.01% 449,920
2025-03-19 2025-03-17 9.400 60,000 -5,000 0.01% 564,000
2025-03-17 2025-03-13 9.100 65,000 -206,000 0.01% 591,500
2025-03-14 2025-03-12 9.300 271,000 +7,400 0.03% 2,520,300
2025-03-13 2025-03-11 9.500 263,600 +198,600 0.03% 2,504,200
2025-02-28 2025-02-26 9.500 65,000 -3,500 0.01% 617,500
2025-02-24 2025-02-20 9.400 68,500 -1,300 0.01% 643,900
2024-12-23 2024-12-19 8.600 69,800 -15,000 0.01% 600,280
2024-12-18 2024-12-16 8.900 84,800 +15,000 0.01% 754,720
2024-10-14 2024-10-09 8.900 69,800 +1,300 0.01% 621,220
2024-10-02 2024-09-27 8.900 68,500 -10,000 0.01% 609,650
2024-09-26 2024-09-24 8.500 78,500 -20,000 0.01% 667,250
2024-07-08 2024-07-04 8.900 98,500 -20,000 0.01% 876,650
2024-07-03 2024-06-28 8.800 118,500 -40,000 0.02% 1,042,800
2024-06-25 2024-06-21 9.400 158,500 -9,000 0.02% 1,489,900
2024-06-24 2024-06-20 9.800 167,500 +4,000 0.02% 1,641,500
2024-06-14 2024-06-12 8.000 163,500 +60,000 0.02% 1,308,000
2024-05-09 2024-05-07 8.500 103,500 -4,000 0.01% 879,750
2024-05-08 2024-05-06 9.100 107,500 +2,000 0.01% 978,250
2024-05-02 2024-04-29 8.500 105,500 +2,000 0.01% 896,750
2024-04-12 2024-04-10 6.900 103,500 +3,000 0.01% 714,150
2024-02-02 2024-01-31 4.900 100,500 -19,200 0.01% 492,450
2023-11-09 2023-11-07 6.100 119,700 -4,900 0.02% 730,170
2023-11-07 2023-11-03 5.900 124,600 +4,900 0.02% 735,140
2023-10-27 2023-10-25 5.700 119,700 -5,000 0.02% 682,290
2023-09-15 2023-09-13 7.100 124,700 -10,000 0.02% 885,370
2023-09-13 2023-09-11 6.800 134,700 +18,900 0.02% 915,960
2023-08-29 2023-08-25 7.100 115,800 +10,300 0.01% 822,180
2023-08-14 2023-08-10 8.300 105,500 -20,000 0.01% 875,650
2023-08-09 2023-08-07 7.800 125,500 +10,000 0.02% 978,900
2023-08-08 2023-08-04 7.800 115,500 +10,000 0.01% 900,900
2023-07-13 2023-07-11 8.300 105,500 -4,100 0.01% 875,650
2023-07-11 2023-07-07 8.200 109,600 -15,900 0.01% 898,720
2023-07-06 2023-07-04 8.300 125,500 -20,000 0.02% 1,041,650
2023-06-19 2023-06-15 8.200 145,500 -2,000 0.02% 1,193,100
2023-06-08 2023-06-06 8.000 147,500 +10,000 0.02% 1,180,000
2023-06-06 2023-06-02 7.900 137,500 +20,000 0.02% 1,086,250
2023-05-31 2023-05-29 8.100 117,500 +10,000 0.01% 951,750
2023-05-16 2023-05-12 8.500 107,500 -1,000 0.01% 913,750
2023-05-15 2023-05-11 8.500 108,500 -39,000 0.01% 922,250
2023-05-08 2023-05-04 8.000 147,500 +40,000 0.02% 1,180,000
2023-04-14 2023-04-12 8.400 107,500 -2,000 0.01% 903,000
2023-04-12 2023-04-06 8.600 109,500 +2,000 0.01% 941,700
2023-03-24 2023-03-22 8.500 107,500 -1,500 0.01% 913,750
2023-03-21 2023-03-17 8.300 109,000 -20,000 0.01% 904,700
2023-03-17 2023-03-15 8.100 129,000 +20,000 0.02% 1,044,900
2023-02-14 2023-02-10 9.400 109,000 +5,000 0.01% 1,024,600
2023-02-07 2023-02-03 9.100 104,000 -10,000 0.01% 946,400
2023-02-06 2023-02-02 8.900 114,000 -20,000 0.01% 1,014,600
2022-12-20 2022-12-16 8.100 134,000 +10,000 0.02% 1,085,400
2022-11-16 2022-11-14 8.100 124,000 -5,000 0.02% 1,004,400
2022-11-11 2022-11-09 7.800 129,000 -1,000 0.02% 1,006,200
2022-11-09 2022-11-07 7.900 130,000 +1,000 0.02% 1,027,000
2022-10-07 2022-10-05 8.100 129,000 -5,000 0.02% 1,044,900
2022-09-30 2022-09-28 7.700 134,000 +5,000 0.02% 1,031,800
2022-09-27 2022-09-23 8.100 129,000 +10,000 0.02% 1,044,900
2022-09-19 2022-09-15 9.200 119,000 +10,000 0.01% 1,094,800
2022-06-10 2022-06-08 10.300 109,000 -10,000 0.01% 1,122,700
2022-05-24 2022-05-20 10.000 119,000 -1,000 0.01% 1,190,000
2022-03-11 2022-03-09 9.700 120,000 +10,000 0.02% 1,164,000
2022-02-14 2022-02-10 12.200 110,000 -3,000 0.01% 1,342,000
2022-02-09 2022-02-07 12.100 113,000 +3,000 0.01% 1,367,300
2022-02-08 2022-02-04 12.200 110,000 -3,000 0.01% 1,342,000
2022-01-28 2022-01-26 12.200 113,000 +3,000 0.01% 1,378,600
2022-01-14 2022-01-12 13.500 110,000 +2,000 0.01% 1,485,000
2022-01-13 2022-01-11 13.400 108,000 -11,000 0.01% 1,447,200
2022-01-12 2022-01-10 13.700 119,000 -3,000 0.01% 1,630,300
2022-01-04 2021-12-31 13.600 122,000 +500 0.02% 1,659,200
2022-01-03 2021-12-29 13.700 121,500 -1,000 0.02% 1,664,550
2021-12-15 2021-12-13 13.000 122,500 -5,000 0.02% 1,592,500
2021-12-10 2021-12-08 12.400 127,500 +3,000 0.02% 1,581,000
2021-12-09 2021-12-07 12.300 124,500 -2,000 0.02% 1,531,350
2021-12-01 2021-11-29 11.700 126,500 +20,000 0.02% 1,480,050
2021-10-22 2021-10-20 12.400 106,500 -3,000 0.01% 1,320,600
2021-10-21 2021-10-19 12.900 109,500 +11,000 0.01% 1,412,550
2021-10-19 2021-10-15 12.200 98,500 +3,000 0.01% 1,201,700
2021-10-07 2021-10-05 11.900 95,500 -5,000 0.01% 1,136,450
2021-10-06 2021-10-04 11.900 100,500 +5,000 0.01% 1,195,950
2021-09-23 2021-09-20 11.500 95,500 -2,100 0.01% 1,098,250
2021-07-06 2021-07-02 12.600 97,600 -1,500 0.01% 1,229,760
2021-07-02 2021-06-29 12.900 99,100 -4,000 0.01% 1,278,390
2021-06-28 2021-06-24 12.700 103,100 +2,000 0.01% 1,309,370
2021-06-25 2021-06-23 12.700 101,100 -10,000 0.01% 1,283,970
2021-06-24 2021-06-22 12.300 111,100 -5,000 0.01% 1,366,530
2021-06-15 2021-06-10 12.500 116,100 -3,900 0.01% 1,451,250
2021-06-09 2021-06-07 12.300 120,000 -5,900 0.01% 1,476,000
2021-06-04 2021-06-02 12.000 125,900 -2,000 0.02% 1,510,800
2021-06-01 2021-05-28 11.800 127,900 -4,000 0.02% 1,509,220
2021-05-18 2021-05-14 10.700 131,900 +2,100 0.02% 1,411,330
2021-05-14 2021-05-12 10.100 129,800 -3,000 0.02% 1,310,980
2021-05-13 2021-05-11 10.000 132,800 +3,000 0.02% 1,328,000
2021-05-12 2021-05-10 10.400 129,800 -4,000 0.02% 1,349,920
2021-05-11 2021-05-07 10.300 133,800 +2,000 0.02% 1,378,140
2021-05-06 2021-05-04 10.600 131,800 -10,000 0.02% 1,397,080
2021-04-26 2021-04-22 11.400 141,800 +1,400 0.02% 1,616,520
2021-04-08 2021-04-01 11.400 140,400 +1,500 0.02% 1,600,560
2021-03-29 2021-03-25 11.400 138,900 -9,000 0.02% 1,583,460
2021-03-23 2021-03-19 11.700 147,900 +2,000 0.02% 1,730,430
2021-03-12 2021-03-10 10.800 145,900 -3,800 0.02% 1,575,720
2021-03-11 2021-03-09 10.500 149,700 -7,000 0.02% 1,571,850
2021-03-10 2021-03-08 10.600 156,700 +600 0.02% 1,661,020
2021-03-09 2021-03-05 11.200 156,100 -2,000 0.02% 1,748,320
2021-03-05 2021-03-03 11.700 158,100 +3,500 0.02% 1,849,770
2021-03-02 2021-02-26 11.700 154,600 -3,000 0.02% 1,808,820
2021-03-01 2021-02-25 11.700 157,600 -94,100 0.02% 1,843,920
2021-02-26 2021-02-24 11.800 251,700 -2,000 0.03% 2,970,060
2021-02-25 2021-02-23 12.500 253,700 +1,000 0.03% 3,171,250
2021-02-23 2021-02-19 11.900 252,700 +5,000 0.03% 3,007,130
2021-02-22 2021-02-18 12.000 247,700 -7,200 0.03% 2,972,400
2021-02-19 2021-02-17 12.300 254,900 -300 0.03% 3,135,270
2021-02-18 2021-02-16 12.200 255,200 +84,000 0.03% 3,113,440
2021-02-17 2021-02-11 11.800 171,200 -7,000 0.02% 2,020,160
2021-02-16 2021-02-09 11.600 178,200 -3,000 0.02% 2,067,120
2021-02-08 2021-02-04 12.100 181,200 +5,900 0.02% 2,192,520
2021-02-05 2021-02-03 12.400 175,300 +5,000 0.02% 2,173,720
2021-02-04 2021-02-02 12.300 170,300 +9,800 0.02% 2,094,690
2021-02-03 2021-02-01 11.900 160,500 -30,000 0.02% 1,909,950
2021-02-02 2021-01-29 12.200 190,500 -11,000 0.02% 2,324,100
2021-01-29 2021-01-27 12.600 201,500 -6,000 0.02% 2,538,900
2021-01-28 2021-01-26 13.500 207,500 +6,000 0.03% 2,801,250
2021-01-27 2021-01-25 14.400 201,500 +16,000 0.02% 2,901,600
2021-01-26 2021-01-22 13.300 185,500 +12,000 0.02% 2,467,150
2021-01-25 2021-01-21 13.700 173,500 +33,200 0.02% 2,376,950
2021-01-22 2021-01-20 13.500 140,300 -14,000 0.02% 1,894,050
2021-01-21 2021-01-19 12.800 154,300 -1,100 0.02% 1,975,040
2021-01-20 2021-01-18 12.500 155,400 +7,000 0.02% 1,942,500
2021-01-19 2021-01-15 12.800 148,400 +12,300 0.02% 1,899,520
2021-01-18 2021-01-14 14.800 136,100 +36,300 0.02% 2,014,280
2021-01-15 2021-01-13 12.200 99,800 -2,000 0.01% 1,217,560
2021-01-14 2021-01-12 10.300 101,800 -5,000 0.01% 1,048,540
2021-01-13 2021-01-11 10.400 106,800 +7,000 0.01% 1,110,720
2021-01-12 2021-01-08 10.000 99,800 -10,000 0.01% 998,000
2021-01-08 2021-01-06 9.900 109,800 -3,000 0.01% 1,087,020
2021-01-07 2021-01-05 10.000 112,800 +10,000 0.01% 1,128,000
2021-01-06 2021-01-04 9.900 102,800 +2,500 0.01% 1,017,720
2021-01-05 2020-12-31 9.500 100,300 -4,000 0.01% 952,850
2020-12-09 2020-12-07 8.100 104,300 -5,000 0.01% 844,830
2020-12-02 2020-11-30 8.300 109,300 -5,000 0.01% 907,190
2020-11-26 2020-11-24 8.700 114,300 -5,000 0.01% 994,410
2020-11-20 2020-11-18 8.800 119,300 -2,000 0.01% 1,049,840
2020-11-18 2020-11-16 8.600 121,300 +5,000 0.01% 1,043,180
2020-11-11 2020-11-09 9.200 116,300 +5,000 0.01% 1,069,960
2020-11-09 2020-11-05 8.800 111,300 +1,000 0.01% 979,440
2020-11-05 2020-11-03 8.500 110,300 +3,000 0.01% 937,550
2020-11-03 2020-10-30 8.500 107,300 +5,000 0.01% 912,050
2020-10-30 2020-10-28 8.900 102,300 -3,000 0.01% 910,470
2020-10-28 2020-10-23 9.300 105,300 -2,000 0.01% 979,290
2020-10-27 2020-10-22 9.400 107,300 +2,000 0.01% 1,008,620
2020-10-23 2020-10-21 9.300 105,300 +3,000 0.01% 979,290
2020-10-22 2020-10-20 9.500 102,300 -7,000 0.01% 971,850
2020-10-21 2020-10-19 9.900 109,300 -2,000 0.01% 1,082,070
2020-10-16 2020-10-14 9.600 111,300 +24,000 0.01% 1,068,480
2020-10-15 2020-10-12 10.300 87,300 -148,300 0.01% 899,190
2020-10-07 2020-10-05 11.500 235,600 +153,300 0.03% 2,709,400
2020-09-30 2020-09-28 10.500 82,300 -3,000 0.01% 864,150
2020-09-24 2020-09-22 10.700 85,300 +3,000 0.01% 912,710
2020-09-21 2020-09-17 10.000 82,300 -1,000 0.01% 823,000
2020-09-16 2020-09-14 9.800 83,300 -1,500 0.01% 816,340
2020-09-14 2020-09-10 9.000 84,800 +600 0.01% 763,200
2020-09-07 2020-09-03 9.100 84,200 +1,000 0.01% 766,220
2020-09-04 2020-09-02 9.200 83,200 +6,100 0.01% 765,440
2020-09-01 2020-08-28 9.000 77,100 +4,700 0.01% 693,900
2020-08-31 2020-08-27 8.900 72,400 -100 0.01% 644,360
2020-08-24 2020-08-20 8.800 72,500 -5,000 0.01% 638,000
2020-07-20 2020-07-16 8.700 77,500 +5,000 0.01% 674,250
2020-07-13 2020-07-09 9.400 72,500 +1,000 0.01% 681,500
2020-07-09 2020-07-07 9.100 71,500 -3,000 0.01% 650,650
2020-07-08 2020-07-06 9.300 74,500 +3,000 0.01% 692,850
2020-06-29 2020-06-24 8.700 71,500 -2,000 0.01% 622,050
2020-06-24 2020-06-22 8.700 73,500 -16,600 0.01% 639,450
2020-06-11 2020-06-09 8.700 90,100 +2,000 0.01% 783,870
2020-05-27 2020-05-25 9.200 88,100 -1,200 0.01% 810,520
2020-05-26 2020-05-22 9.200 89,300 -20,000 0.01% 821,560
2020-05-22 2020-05-20 9.300 109,300 +18,000 0.01% 1,016,490
2020-05-21 2020-05-19 9.200 91,300 -4,000 0.01% 839,960
2020-05-20 2020-05-18 9.200 95,300 -1,800 0.01% 876,760
2020-05-19 2020-05-15 8.900 97,100 +4,000 0.01% 864,190
2020-05-18 2020-05-14 8.600 93,100 -200 0.01% 800,660
2020-04-15 2020-04-09 9.600 93,300 -1,000 0.01% 895,680
2020-04-14 2020-04-08 9.100 94,300 -11,000 0.01% 858,130
2020-04-09 2020-04-07 8.900 105,300 +8,000 0.01% 937,170
2020-04-01 2020-03-30 8.600 97,300 +2,000 0.01% 836,780
2020-03-27 2020-03-25 9.100 95,300 -1,500 0.01% 867,230
2020-03-23 2020-03-19 7.900 96,800 +2,500 0.01% 764,720
2020-03-19 2020-03-17 9.000 94,300 +1,500 0.01% 848,700
2020-03-18 2020-03-16 8.800 92,800 +3,000 0.01% 816,640
2020-03-12 2020-03-10 10.900 89,800 +1,200 0.01% 978,820
2020-02-28 2020-02-26 12.000 88,600 -463,500 0.01% 1,063,200
2020-02-27 2020-02-25 12.400 552,100 -320,000 0.07% 6,846,040
2020-02-21 2020-02-19 12.400 872,100 +3,000 0.11% 10,814,040
2020-02-19 2020-02-17 12.800 869,100 +10,000 0.11% 11,124,480
2020-02-14 2020-02-12 13.300 859,100 -1,800 0.10% 11,426,030
2020-02-12 2020-02-10 12.900 860,900 +1,800 0.10% 11,105,610
2020-02-11 2020-02-07 13.200 859,100 -1,000 0.10% 11,340,120
2020-02-07 2020-02-05 12.500 860,100 +785,500 0.10% 10,751,250
2020-02-06 2020-02-04 12.100 74,600 -6,000 0.01% 902,660
2020-02-05 2020-02-03 11.500 80,600 +6,000 0.01% 926,900
2020-01-31 2020-01-29 12.800 74,600 -2,000 0.01% 954,880
2020-01-30 2020-01-24 14.900 76,600 +2,000 0.01% 1,141,340
2020-01-23 2020-01-21 15.000 74,600 -2,000 0.01% 1,119,000
2020-01-21 2020-01-17 15.700 76,600 +2,000 0.01% 1,202,620
2020-01-16 2020-01-14 14.900 74,600 -1,000 0.01% 1,111,540
2020-01-13 2020-01-09 14.000 75,600 -1,100 0.01% 1,058,400
2020-01-02 2019-12-27 14.900 76,700 -1,000 0.01% 1,142,830
2019-12-30 2019-12-24 15.400 77,700 -600 0.01% 1,196,580
2019-12-20 2019-12-18 15.400 78,300 -9,000 0.01% 1,205,820
2019-12-19 2019-12-17 14.500 87,300 -3,000 0.01% 1,265,850
2019-12-18 2019-12-16 14.500 90,300 +3,000 0.01% 1,309,350
2019-12-17 2019-12-13 14.200 87,300 -2,000 0.01% 1,239,660
2019-12-11 2019-12-09 13.600 89,300 -1,500 0.01% 1,214,480
2019-12-06 2019-12-04 13.700 90,800 +1,500 0.01% 1,243,960
2019-12-02 2019-11-28 13.100 89,300 -15,200 0.01% 1,169,830
2019-11-29 2019-11-27 12.800 104,500 -1,000 0.01% 1,337,600
2019-11-27 2019-11-25 12.200 105,500 -10,000 0.01% 1,287,100
2019-11-26 2019-11-22 12.000 115,500 +10,000 0.01% 1,386,000
2019-11-25 2019-11-21 11.800 105,500 +800 0.01% 1,244,900
2019-11-22 2019-11-20 12.200 104,700 +8,800 0.01% 1,277,340
2019-11-21 2019-11-19 11.500 95,900 -600 0.01% 1,102,850
2019-11-19 2019-11-15 11.300 96,500 +1,000 0.01% 1,090,450
2019-11-12 2019-11-08 11.300 95,500 -1,000 0.01% 1,079,150
2019-11-08 2019-11-06 11.500 96,500 -3,000 0.01% 1,109,750
2019-11-07 2019-11-05 11.200 99,500 -10,000 0.01% 1,114,400
2019-11-06 2019-11-04 11.000 109,500 +100 0.01% 1,204,500
2019-10-31 2019-10-29 10.800 109,400 -31,000 0.01% 1,181,520
2019-10-30 2019-10-28 10.500 140,400 -2,000 0.02% 1,474,200
2019-10-29 2019-10-25 10.700 142,400 -10,800 0.02% 1,523,680
2019-10-28 2019-10-24 10.300 153,200 -10,000 0.02% 1,577,960
2019-10-24 2019-10-22 10.300 163,200 +3,000 0.02% 1,680,960
2019-10-23 2019-10-21 10.400 160,200 -17,000 0.02% 1,666,080
2019-10-21 2019-10-17 10.200 177,200 -8,000 0.02% 1,807,440
2019-10-15 2019-10-11 9.700 185,200 +8,000 0.02% 1,796,440
2019-10-11 2019-10-09 9.700 177,200 -8,000 0.02% 1,718,840
2019-10-09 2019-10-04 9.500 185,200 -2,000 0.02% 1,759,400
2019-10-08 2019-10-03 9.800 187,200 +1,000 0.02% 1,834,560
2019-09-26 2019-09-24 9.600 186,200 -1,200 0.02% 1,787,520
2019-09-25 2019-09-23 9.600 187,400 +17,200 0.02% 1,799,040
2019-09-24 2019-09-20 9.900 170,200 -6,800 0.02% 1,684,980
2019-09-23 2019-09-19 9.600 177,000 +23,800 0.02% 1,699,200
2019-09-20 2019-09-18 9.600 153,200 +15,500 0.02% 1,470,720
2019-09-19 2019-09-17 10.000 137,700 +5,500 0.02% 1,377,000
2019-09-18 2019-09-16 12.500 132,200 -3,000 0.02% 1,652,500
2019-09-17 2019-09-13 12.200 135,200 -10,100 0.02% 1,649,440
2019-09-16 2019-09-12 11.800 145,300 -25,400 0.02% 1,714,540
2019-09-13 2019-09-11 10.300 170,700 -1,900 0.02% 1,758,210
2019-09-12 2019-09-10 9.600 172,600 -2,500 0.02% 1,656,960
2019-09-11 2019-09-09 9.600 175,100 +4,000 0.02% 1,680,960
2019-09-10 2019-09-06 9.900 171,100 +1,700 0.02% 1,693,890
2019-09-09 2019-09-05 9.700 169,400 -2,000 0.02% 1,643,180
2019-09-06 2019-09-04 9.300 171,400 +1,300 0.02% 1,594,020
2019-09-05 2019-09-03 8.900 170,100 -5,000 0.02% 1,513,890
2019-09-02 2019-08-29 9.000 175,100 -2,000 0.02% 1,575,900
2019-08-30 2019-08-28 9.000 177,100 -6,000 0.02% 1,593,900
2019-08-29 2019-08-27 9.200 183,100 +2,000 0.02% 1,684,520
2019-08-28 2019-08-26 9.100 181,100 -2,000 0.02% 1,648,010
2019-08-23 2019-08-21 9.100 183,100 -1,000 0.02% 1,666,210
2019-08-21 2019-08-19 9.200 184,100 +2,000 0.02% 1,693,720
2019-08-20 2019-08-16 9.000 182,100 -1,000 0.02% 1,638,900
2019-08-19 2019-08-15 9.300 183,100 -10,000 0.02% 1,702,830
2019-08-16 2019-08-14 9.000 193,100 -1,000 0.02% 1,737,900
2019-08-15 2019-08-13 9.300 194,100 -1,000 0.02% 1,805,130
2019-08-08 2019-08-06 9.500 195,100 +1,100 0.02% 1,853,450
2019-08-07 2019-08-05 10.000 194,000 +7,000 0.02% 1,940,000
2019-08-06 2019-08-02 10.400 187,000 +8,000 0.02% 1,944,800
2019-08-05 2019-08-01 11.400 179,000 +5,000 0.02% 2,040,600
2019-08-02 2019-07-31 11.100 174,000 -20,800 0.02% 1,931,400
2019-07-31 2019-07-29 10.500 194,800 -1,000 0.02% 2,045,400
2019-07-30 2019-07-26 10.000 195,800 +10,000 0.02% 1,958,000
2019-07-29 2019-07-25 10.500 185,800 -26,400 0.02% 1,950,900
2019-07-22 2019-07-18 8.400 212,200 -1,000 0.03% 1,782,480
2019-07-18 2019-07-16 8.500 213,200 -3,000 0.03% 1,812,200
2019-07-17 2019-07-15 8.500 216,200 -6,000 0.03% 1,837,700
2019-07-08 2019-07-04 8.800 222,200 -19,000 0.03% 1,955,360
2019-07-04 2019-07-02 9.300 241,200 +21,000 0.03% 2,243,160
2019-07-02 2019-06-27 8.900 220,200 +5,000 0.03% 1,959,780
2019-06-27 2019-06-25 8.700 215,200 -4,000 0.03% 1,872,240
2019-06-24 2019-06-20 9.200 219,200 -1,000 0.03% 2,016,640
2019-06-20 2019-06-18 8.600 220,200 +1,000 0.03% 1,893,720
2019-06-18 2019-06-14 8.700 219,200 -6,000 0.03% 1,907,040
2019-06-17 2019-06-13 9.100 225,200 +10,000 0.03% 2,049,320
2019-06-14 2019-06-12 9.000 215,200 +20,000 0.03% 1,936,800
2019-06-13 2019-06-11 9.600 195,200 -2,000 0.02% 1,873,920
2019-06-10 2019-06-05 8.800 197,200 +4,000 0.02% 1,735,360
2019-06-06 2019-06-04 8.700 193,200 -2,400 0.02% 1,680,840
2019-05-31 2019-05-29 9.000 195,600 +3,000 0.02% 1,760,400
2019-05-30 2019-05-28 9.200 192,600 +1,000 0.02% 1,771,920
2019-05-28 2019-05-24 9.400 191,600 +3,000 0.02% 1,801,040
2019-05-24 2019-05-22 10.000 188,600 -20,000 0.02% 1,886,000
2019-05-23 2019-05-21 9.400 208,600 -11,000 0.03% 1,960,840
2019-05-22 2019-05-20 9.100 219,600 +10,000 0.03% 1,998,360
2019-05-21 2019-05-17 9.600 209,600 +30,000 0.03% 2,012,160
2019-05-20 2019-05-16 10.100 179,600 -6,000 0.02% 1,813,960
2019-05-16 2019-05-14 10.400 185,600 +4,000 0.02% 1,930,240
2019-05-15 2019-05-10 11.100 181,600 +2,000 0.02% 2,015,760
2019-05-14 2019-05-09 11.000 179,600 +24,500 0.02% 1,975,600
2019-05-10 2019-05-08 12.000 155,100 +10,000 0.02% 1,861,200
2019-05-09 2019-05-07 12.500 145,100 +2,000 0.02% 1,813,750
2019-05-08 2019-05-06 12.100 143,100 +3,500 0.02% 1,731,510
2019-05-07 2019-05-03 13.600 139,600 -35,600 0.02% 1,898,560
2019-05-06 2019-05-02 11.500 175,200 +1,000 0.02% 2,014,800
2019-05-03 2019-04-30 11.700 174,200 -5,000 0.02% 2,038,140
2019-05-02 2019-04-29 11.900 179,200 +5,000 0.02% 2,132,480
2019-04-30 2019-04-26 12.000 174,200 +47,200 0.02% 2,090,400
2019-04-29 2019-04-25 13.800 127,000 +10,600 0.02% 1,752,600
2019-04-26 2019-04-24 15.000 116,400 -6,700 0.01% 1,746,000
2019-04-25 2019-04-23 14.400 123,100 +8,700 0.01% 1,772,640
2019-04-24 2019-04-18 15.000 114,400 +13,200 0.01% 1,716,000
2019-04-23 2019-04-17 14.100 101,200 +8,000 0.01% 1,426,920
2019-04-18 2019-04-16 11.000 93,200 +5,000 0.01% 1,025,200
2019-02-26 2019-02-22 9.700 88,200 +5,000 0.01% 855,540
2019-02-14 2019-02-12 9.200 83,200 -4,600 0.01% 765,440
2019-02-13 2019-02-11 9.300 87,800 +4,600 0.01% 816,540
2019-02-11 2019-02-04 8.900 83,200 -1,100 0.01% 740,480
2019-01-23 2019-01-21 8.600 84,300 +1,000 0.01% 724,980
2019-01-03 2018-12-31 8.200 83,300 +1,100 0.01% 683,060
2018-12-10 2018-12-06 8.600 82,200 -2,000 0.01% 706,920
2018-12-06 2018-12-04 8.900 84,200 +2,000 0.01% 749,380
2018-11-30 2018-11-28 9.500 82,200 -3,000 0.01% 780,900
2018-11-29 2018-11-27 9.600 85,200 -8,000 0.01% 817,920
2018-11-26 2018-11-22 9.200 93,200 +3,000 0.01% 857,440
2018-11-23 2018-11-21 9.600 90,200 +8,000 0.01% 865,920
2018-11-21 2018-11-19 9.200 82,200 -10,000 0.01% 756,240
2018-11-20 2018-11-16 9.000 92,200 +5,000 0.01% 829,800
2018-11-19 2018-11-15 8.200 87,200 +5,000 0.01% 715,040
2018-11-16 2018-11-14 7.700 82,200 -5,000 0.01% 632,940
2018-10-22 2018-10-18 7.300 87,200 +2,000 0.01% 636,560
2018-10-19 2018-10-16 7.100 85,200 +3,000 0.01% 604,920
2018-10-16 2018-10-12 7.200 82,200 +5,000 0.01% 591,840
2018-10-04 2018-10-02 8.700 77,200 -1,000 0.01% 671,640
2018-10-02 2018-09-27 9.200 78,200 +1,000 0.01% 719,440
2018-09-18 2018-09-14 10.100 77,200 -1,000 0.01% 779,720
2018-09-03 2018-08-30 10.600 78,200 +400 0.01% 828,920
2018-08-09 2018-08-07 11.300 77,800 -1,600 0.01% 879,140
2018-07-17 2018-07-13 11.700 79,400 +3,500 0.01% 928,980
2018-07-16 2018-07-12 11.800 75,900 -10,000 0.01% 895,620
2018-07-13 2018-07-11 11.300 85,900 -2,000 0.01% 970,670
2018-07-11 2018-07-09 11.400 87,900 +1,500 0.01% 1,002,060
2018-07-10 2018-07-06 10.700 86,400 -40,000 0.01% 924,480
2018-07-09 2018-07-05 11.400 126,400 -100 0.02% 1,440,960
2018-07-05 2018-07-03 11.700 126,500 +500 0.02% 1,480,050
2018-07-04 2018-06-29 12.200 126,000 -3,000 0.02% 1,537,200
2018-06-27 2018-06-25 12.000 129,000 +1,000 0.02% 1,548,000
2018-06-21 2018-06-19 12.500 128,000 +500 0.02% 1,600,000
2018-06-20 2018-06-15 13.500 127,500 -5,000 0.02% 1,721,250
2018-06-19 2018-06-14 13.300 132,500 +18,000 0.02% 1,762,250
2018-06-15 2018-06-13 13.700 114,500 +500 0.01% 1,568,650
2018-06-14 2018-06-12 13.800 114,000 -15,700 0.01% 1,573,200
2018-06-13 2018-06-11 13.600 129,700 +29,000 0.02% 1,763,920
2018-06-12 2018-06-08 14.400 100,700 +12,700 0.01% 1,450,080
2018-06-11 2018-06-07 15.000 88,000 +15,000 0.01% 1,320,000
2018-06-08 2018-06-06 15.100 73,000 +1,100 0.01% 1,102,300
2018-06-07 2018-06-05 14.800 71,900 -1,500 0.01% 1,064,120
2018-06-06 2018-06-04 14.800 73,400 +1,600 0.01% 1,086,320
2018-06-04 2018-05-31 14.600 71,800 +200 0.01% 1,048,280
2018-05-25 2018-05-23 14.300 71,600 +2,000 0.01% 1,023,880
2018-05-17 2018-05-15 15.100 69,600 -11,300 0.01% 1,050,960
2018-05-16 2018-05-14 15.000 80,900 -26,300 0.01% 1,213,500
2018-05-15 2018-05-11 12.600 107,200 +1,000 0.01% 1,350,720
2018-05-09 2018-05-07 12.400 106,200 +500 0.01% 1,316,880
2018-05-07 2018-05-03 14.000 105,700 +37,800 0.01% 1,479,800
2018-05-03 2018-04-30 13.500 67,900 -18,600 0.01% 916,650
2018-04-16 2018-04-12 16.400 86,500 +500 0.01% 1,418,600
2018-04-10 2018-04-06 16.000 86,000 -9,000 0.01% 1,376,000
2018-03-21 2018-03-19 19.000 95,000 +5,000 0.01% 1,805,000
2018-03-13 2018-03-09 20.900 90,000 +10,500 0.01% 1,881,000
2018-03-12 2018-03-08 21.900 79,500 +300 0.01% 1,741,050
2018-03-08 2018-03-06 21.500 79,200 -1,000 0.01% 1,702,800
2018-02-23 2018-02-21 21.600 80,200 -5,000 0.01% 1,732,320
2018-02-22 2018-02-20 22.300 85,200 +5,400 0.01% 1,899,960
2018-02-14 2018-02-12 21.300 79,800 +1,000 0.01% 1,699,740
2018-02-08 2018-02-06 21.600 78,800 -1,000 0.01% 1,702,080
2018-02-06 2018-02-02 23.000 79,800 +300 0.01% 1,835,400
2018-02-01 2018-01-30 22.900 79,500 -800 0.01% 1,820,550
2018-01-26 2018-01-24 23.400 80,300 +1,800 0.01% 1,879,020
2018-01-24 2018-01-22 23.200 78,500 +1,400 0.01% 1,821,200
2018-01-17 2018-01-15 23.400 77,100 +5,000 0.01% 1,804,140
2018-01-16 2018-01-12 23.700 72,100 +300 0.01% 1,708,770
2018-01-12 2018-01-10 24.400 71,800 +2,000 0.01% 1,751,920
2018-01-04 2018-01-02 24.100 69,800 -200 0.01% 1,682,180
2018-01-02 2017-12-28 23.500 70,000 -2,000 0.01% 1,645,000
2017-12-18 2017-12-14 23.100 72,000 -10,000 0.01% 1,663,200
2017-12-14 2017-12-12 23.100 82,000 +2,000 0.01% 1,894,200
2017-12-05 2017-12-01 24.100 80,000 -1,500 0.01% 1,928,000
2017-11-27 2017-11-23 24.200 81,500 -6,000 0.01% 1,972,300
2017-11-21 2017-11-17 23.600 87,500 -3,000 0.01% 2,065,000
2017-11-17 2017-11-15 23.700 90,500 -1,000 0.01% 2,144,850
2017-11-16 2017-11-14 23.500 91,500 +1,000 0.01% 2,150,250
2017-11-15 2017-11-13 23.000 90,500 +1,000 0.01% 2,081,500
2017-11-06 2017-11-02 23.400 89,500 +300 0.01% 2,094,300
2017-10-23 2017-10-19 24.300 89,200 +4,000 0.01% 2,167,560
2017-10-04 2017-09-29 24.700 85,200 +2,000 0.01% 2,104,440
2017-09-27 2017-09-25 24.200 83,200 +2,000 0.01% 2,013,440
2017-09-22 2017-09-20 24.600 81,200 +2,200 0.01% 1,997,520
2017-09-21 2017-09-19 24.900 79,000 +1,000 0.01% 1,967,100
2017-09-07 2017-09-05 25.700 78,000 -3,000 0.01% 2,004,600
2017-09-05 2017-09-01 24.800 81,000 -30,000 0.01% 2,008,800
2017-09-01 2017-08-30 24.100 111,000 -2,000 0.01% 2,675,100
2017-08-31 2017-08-29 24.200 113,000 -8,200 0.01% 2,734,600
2017-08-28 2017-08-24 24.100 121,200 +2,000 0.02% 2,920,920
2017-08-16 2017-08-14 24.600 119,200 +2,000 0.01% 2,932,320
2017-08-11 2017-08-09 25.900 117,200 +400 0.01% 3,035,480
2017-08-10 2017-08-08 26.100 116,800 -2,000 0.01% 3,048,480
2017-08-08 2017-08-04 26.200 118,800 +40,000 0.01% 3,112,560
2017-08-02 2017-07-31 26.100 78,800 -1,600 0.01% 2,056,680
2017-08-01 2017-07-28 26.500 80,400 -1,000 0.01% 2,130,600
2017-07-31 2017-07-27 26.700 81,400 +1,000 0.01% 2,173,380
2017-07-28 2017-07-26 25.700 80,400 +2,000 0.01% 2,066,280
2017-07-27 2017-07-25 26.700 78,400 -1,000 0.01% 2,093,280
2017-07-26 2017-07-24 26.300 79,400 -6,300 0.01% 2,088,220
2017-07-21 2017-07-19 25.000 85,700 -1,500 0.01% 2,142,500
2017-07-03 2017-06-29 24.200 87,200 +300 0.01% 2,110,240
2017-06-28 2017-06-26 24.500 86,900 +500 0.01% 2,129,050
2017-06-21 2017-06-19 23.900 86,400 -2,000 0.01% 2,064,960
2017-06-20 2017-06-16 23.300 88,400 +2,000 0.01% 2,059,720
2017-06-19 2017-06-15 23.600 86,400 +1,000 0.01% 2,039,040
2017-06-14 2017-06-12 23.500 85,400 +3,000 0.01% 2,006,900
2017-06-01 2017-05-29 24.900 82,400 -1,500 0.01% 2,051,760
2017-05-29 2017-05-25 24.404 83,900 -4,798 0.01% 2,047,536
2017-05-26 2017-05-24 24.215 88,698 -14,377 0.01% 2,147,849
2017-05-25 2017-05-23 24.121 103,075 +317 0.01% 2,486,242
2017-05-24 2017-05-22 24.404 102,758 -212 0.01% 2,507,756
2017-05-23 2017-05-19 25.634 102,970 +2,115 0.01% 2,639,550
2017-05-19 2017-05-17 25.918 100,855 +3,171 0.01% 2,613,954
2017-05-18 2017-05-16 26.485 97,684 +3,172 0.01% 2,587,208
2017-05-12 2017-05-10 25.256 94,512 +1,057 0.01% 2,386,976
2017-05-09 2017-05-05 25.161 93,455 -1,057 0.01% 2,351,441
2017-04-28 2017-04-26 25.445 94,512 +1,057 0.01% 2,404,856
2017-04-27 2017-04-25 25.729 93,455 +3,172 0.01% 2,404,481
2017-04-13 2017-04-11 25.540 90,283 +2,114 0.01% 2,305,789
2017-04-07 2017-04-05 25.823 88,169 +1,057 0.01% 2,276,819
2017-03-27 2017-03-23 29.607 87,112 -1,057 0.01% 2,579,124
2017-03-22 2017-03-20 29.512 88,169 +1,057 0.01% 2,602,079
2017-03-15 2017-03-13 30.080 87,112 -1,057 0.01% 2,620,324
2017-03-14 2017-03-10 30.458 88,169 -7,823 0.01% 2,685,478
2017-03-09 2017-03-07 31.215 95,992 -1,057 0.01% 2,996,394
2017-03-07 2017-03-03 29.702 97,049 -6,555 0.01% 2,882,509
2017-03-06 2017-03-02 28.850 103,604 +6,237 0.01% 2,989,002
2017-03-03 2017-03-01 29.512 97,367 +6,344 0.01% 2,873,534
2017-03-01 2017-02-27 27.904 91,023 +528 0.01% 2,539,938
2017-02-24 2017-02-22 28.377 90,495 -3,594 0.01% 2,568,004
2017-02-23 2017-02-21 27.904 94,089 -10,678 0.01% 2,625,492
2017-02-22 2017-02-20 28.472 104,767 -10,360 0.01% 2,982,915
2017-02-21 2017-02-17 28.472 115,127 -7,400 0.01% 3,277,884
2017-02-20 2017-02-16 28.945 122,527 -4,229 0.01% 3,546,526
2017-02-17 2017-02-15 29.229 126,756 +6,449 0.02% 3,704,903
2017-02-16 2017-02-14 27.715 120,307 -4,546 0.01% 3,334,329
2017-02-15 2017-02-13 27.621 124,853 -1,798 0.01% 3,448,512
2017-02-14 2017-02-10 27.053 126,651 +38,271 0.02% 3,426,293
2017-02-13 2017-02-09 24.972 88,380 -557,982 0.01% 2,207,028
2017-02-09 2017-02-07 24.404 646,362 -3,171 0.08% 15,774,130
2017-02-08 2017-02-06 24.499 649,533 -5,603 0.08% 15,912,956
2017-02-06 2017-02-02 24.499 655,136 -5,286 0.08% 16,050,225
2017-01-25 2017-01-23 23.364 660,422 +1,691 0.08% 15,430,087
2017-01-24 2017-01-20 23.459 658,731 +952 0.08% 15,452,889
2017-01-20 2017-01-18 23.932 657,779 +10,572 0.08% 15,741,656
2017-01-19 2017-01-17 23.648 647,207 -10,572 0.08% 15,304,992
2017-01-18 2017-01-16 23.459 657,779 +8,352 0.08% 15,430,556
2017-01-17 2017-01-13 23.648 649,427 +317 0.08% 15,357,490
2017-01-12 2017-01-10 23.648 649,110 +1,586 0.08% 15,349,994
2017-01-06 2017-01-04 23.932 647,524 +317 0.08% 15,496,238
2016-12-29 2016-12-23 22.986 647,207 -212 0.08% 14,876,452
2016-12-22 2016-12-20 23.080 647,419 -423 0.08% 14,942,565
2016-12-21 2016-12-19 23.364 647,842 -634 0.08% 15,136,168
2016-12-19 2016-12-15 22.702 648,476 -1,057 0.08% 14,721,601
2016-12-12 2016-12-08 23.648 649,533 +740 0.08% 15,359,997
2016-12-09 2016-12-07 23.742 648,793 +1,691 0.08% 15,403,867
2016-12-07 2016-12-05 23.364 647,102 +423 0.08% 15,118,879
2016-12-02 2016-11-30 23.648 646,679 -4,228 0.08% 15,292,506
2016-12-01 2016-11-29 23.459 650,907 +951 0.08% 15,269,349
2016-11-30 2016-11-28 23.648 649,956 +211 0.08% 15,370,000
2016-11-29 2016-11-25 23.175 649,745 -1,480 0.08% 15,057,710
2016-11-28 2016-11-24 23.080 651,225 +10,572 0.08% 15,030,408
2016-11-24 2016-11-22 22.891 640,653 +5,286 0.08% 14,665,204
2016-11-18 2016-11-16 22.796 635,367 -5,286 0.08% 14,484,102
2016-11-17 2016-11-15 22.796 640,653 +317 0.08% 14,604,604
2016-11-16 2016-11-14 22.796 640,336 +529 0.08% 14,597,378
2016-11-15 2016-11-11 23.364 639,807 +6,343 0.08% 14,948,439
2016-11-11 2016-11-09 23.553 633,464 -7,612 0.08% 14,920,081
2016-11-10 2016-11-08 23.932 641,076 +1,057 0.08% 15,341,928
2016-11-08 2016-11-04 23.648 640,019 +4,652 0.08% 15,135,012
2016-11-07 2016-11-03 23.837 635,367 +9,092 0.08% 15,145,202
2016-11-04 2016-11-02 24.310 626,275 +1,057 0.07% 15,224,677
2016-11-03 2016-11-01 24.688 625,218 +634 0.07% 15,435,541
2016-11-02 2016-10-31 24.215 624,584 +3,172 0.07% 15,124,489
2016-11-01 2016-10-28 24.310 621,412 +2,114 0.07% 15,106,458
2016-10-31 2016-10-27 24.310 619,298 +952 0.07% 15,055,067
2016-10-27 2016-10-25 25.161 618,346 +1,057 0.07% 15,558,334
2016-10-26 2016-10-24 25.067 617,289 +10,889 0.07% 15,473,348
2016-10-25 2016-10-20 26.202 606,400 -16,175 0.07% 15,888,718
2016-10-20 2016-10-18 24.594 622,575 -5,286 0.07% 15,311,400
2016-10-18 2016-10-14 24.688 627,861 -846 0.08% 15,500,793
2016-10-17 2016-10-13 24.404 628,707 +3,700 0.08% 15,343,269
2016-10-13 2016-10-11 24.310 625,007 -105 0.07% 15,193,852
2016-10-11 2016-10-06 24.215 625,112 +10,360 0.07% 15,137,275
2016-10-07 2016-10-05 24.404 614,752 +2,749 0.07% 15,002,704
2016-10-06 2016-10-04 24.594 612,003 +2,114 0.07% 15,051,396
2016-10-05 2016-10-03 24.783 609,889 +2,115 0.07% 15,114,785
2016-09-29 2016-09-27 24.404 607,774 +10,571 0.07% 14,832,410
2016-09-28 2016-09-26 24.404 597,203 +3,172 0.07% 14,574,430
2016-09-26 2016-09-22 25.161 594,031 +7,400 0.07% 14,946,539
2016-09-22 2016-09-20 25.161 586,631 -2,114 0.07% 14,760,346
2016-09-15 2016-09-13 24.688 588,745 +2,114 0.07% 14,535,087
2016-09-13 2016-09-09 25.540 586,631 -4,228 0.07% 14,982,306
2016-09-12 2016-09-08 25.823 590,859 -1,058 0.07% 15,257,957
2016-09-09 2016-09-07 25.445 591,917 -2,114 0.07% 15,061,318
2016-09-08 2016-09-06 25.161 594,031 -4,229 0.07% 14,946,539
2016-09-07 2016-09-05 25.067 598,260 -2,114 0.07% 14,996,356
2016-09-06 2016-09-02 24.783 600,374 +3,171 0.07% 14,878,976
2016-09-05 2016-09-01 24.404 597,203 +7,401 0.07% 14,574,430
2016-09-01 2016-08-30 25.067 589,802 -16,915 0.07% 14,784,342
2016-08-30 2016-08-26 24.972 606,717 +1,374 0.07% 15,150,954
2016-08-25 2016-08-23 24.404 605,343 +15,858 0.07% 14,773,082
2016-08-24 2016-08-22 24.783 589,485 +5,286 0.07% 14,609,116
2016-08-23 2016-08-19 25.256 584,199 -2,855 0.07% 14,754,414
2016-08-22 2016-08-18 25.350 587,054 +529 0.07% 14,882,049
2016-08-19 2016-08-17 25.161 586,525 -3,172 0.07% 14,757,679
2016-08-18 2016-08-16 25.067 589,697 -1,480 0.07% 14,781,710
2016-08-16 2016-08-12 24.404 591,177 +10,044 0.07% 14,427,368
2016-08-12 2016-08-10 25.067 581,133 +14,800 0.07% 14,567,040
2016-08-10 2016-08-08 25.918 566,333 -634 0.07% 14,678,184
2016-08-09 2016-08-05 25.350 566,967 +5,286 0.07% 14,372,836
2016-07-27 2016-07-25 26.296 561,681 +2,114 0.07% 14,770,133
2016-07-26 2016-07-22 26.485 559,567 +1,374 0.07% 14,820,403
2016-07-25 2016-07-21 27.053 558,193 -2,114 0.07% 15,100,812
2016-07-22 2016-07-20 26.296 560,307 +317 0.07% 14,734,002
2016-07-21 2016-07-19 25.823 559,990 +1,057 0.07% 14,460,816
2016-07-20 2016-07-18 26.202 558,933 +1,058 0.07% 14,645,001
2016-07-19 2016-07-15 25.823 557,875 +1,585 0.07% 14,406,200
2016-07-13 2016-07-11 24.121 556,290 +1,058 0.07% 13,418,109
2016-07-05 2016-06-30 23.553 555,232 +2,114 0.07% 13,077,470
2016-06-27 2016-06-23 24.594 553,118 +1,057 0.07% 13,603,198
2016-06-23 2016-06-21 23.837 552,061 -2,537 0.07% 13,159,443
2016-06-21 2016-06-17 23.364 554,598 +317 0.07% 12,957,617
2016-06-15 2016-06-13 23.837 554,281 -1,057 0.07% 13,212,361
2016-06-10 2016-06-07 25.445 555,338 +1,057 0.07% 14,130,566
2016-06-03 2016-06-01 24.688 554,281 -634 0.07% 13,684,231
2016-06-01 2016-05-30 23.222 554,915 +528 0.07% 12,886,026
2016-05-31 2016-05-27 23.135 554,387 -49,943 0.07% 12,825,549
2016-05-27 2016-05-25 23.048 604,330 +690 0.07% 13,928,402
2016-05-25 2016-05-23 22.700 603,640 +1,495 0.07% 13,702,500
2016-05-24 2016-05-20 22.874 602,145 +690 0.07% 13,773,303
2016-05-23 2016-05-19 22.700 601,455 -2,990 0.07% 13,652,901
2016-05-20 2016-05-18 22.004 604,445 -4,599 0.07% 13,300,213
2016-05-19 2016-05-17 21.569 609,044 +2,759 0.07% 13,136,559
2016-05-18 2016-05-16 21.482 606,285 +2,300 0.07% 13,024,320
2016-05-17 2016-05-13 21.482 603,985 +1,150 0.07% 12,974,911
2016-05-16 2016-05-12 22.178 602,835 -6,439 0.07% 13,369,646
2016-05-12 2016-05-10 22.352 609,274 +1,380 0.07% 13,618,430
2016-05-11 2016-05-09 21.569 607,894 +1,150 0.07% 13,111,755
2016-05-10 2016-05-06 21.917 606,744 +25,755 0.07% 13,298,030
2016-04-25 2016-04-21 30.179 580,989 +1,150 0.06% 17,533,906
2016-04-18 2016-04-14 29.832 579,839 -1,150 0.06% 17,297,479
2016-04-15 2016-04-13 29.918 580,989 +1,495 0.06% 17,382,316
2016-04-13 2016-04-11 29.658 579,494 -21,846 0.06% 17,186,388
2016-04-11 2016-04-07 30.440 601,340 -1,035 0.07% 18,304,987
2016-04-07 2016-04-05 29.397 602,375 +1,035 0.07% 17,707,813
2016-04-06 2016-04-01 30.353 601,340 -1,150 0.07% 18,252,687
2016-04-05 2016-03-31 30.092 602,490 -575 0.07% 18,130,393
2016-04-01 2016-03-30 30.353 603,065 -2,300 0.07% 18,305,046
2016-03-30 2016-03-24 29.832 605,365 -345 0.07% 18,058,959
2016-03-24 2016-03-22 28.005 605,710 -6,323 0.07% 16,962,970
2016-03-23 2016-03-21 28.527 612,033 -3,450 0.07% 17,459,426
2016-03-22 2016-03-18 28.701 615,483 +1,840 0.07% 17,664,904
2016-03-21 2016-03-17 28.353 613,643 -3,909 0.07% 17,398,614
2016-03-18 2016-03-16 26.179 617,552 +2,529 0.07% 16,166,697
2016-03-17 2016-03-15 25.396 615,023 +460 0.07% 15,619,081
2016-03-07 2016-03-03 25.744 614,563 -1,150 0.07% 15,821,199
2016-03-04 2016-03-02 26.005 615,713 -1,150 0.07% 16,011,455
2016-03-01 2016-02-26 24.178 616,863 -1,149 0.07% 14,914,709
2016-02-17 2016-02-15 23.656 618,012 +2,299 0.07% 14,619,990
2016-02-16 2016-02-12 22.787 615,713 +1,150 0.07% 14,030,104
2016-02-15 2016-02-11 22.787 614,563 +1,150 0.07% 14,003,899
2016-02-12 2016-02-05 24.526 613,413 +1,150 0.07% 15,044,694
2016-02-04 2016-02-02 24.961 612,263 +344 0.07% 15,282,739
2016-02-02 2016-01-29 24.091 611,919 +2,300 0.07% 14,741,952
2016-01-28 2016-01-26 25.222 609,619 -1,150 0.07% 15,375,802
2016-01-27 2016-01-25 25.135 610,769 -1,150 0.07% 15,351,687
2016-01-25 2016-01-21 23.656 611,919 -20,006 0.07% 14,475,852
2016-01-19 2016-01-15 24.265 631,925 -9,198 0.07% 15,333,843
2016-01-14 2016-01-12 24.091 641,123 +1,150 0.07% 15,445,515
2016-01-13 2016-01-11 24.613 639,973 +1,149 0.07% 15,751,770
2016-01-12 2016-01-08 25.309 638,824 -2,299 0.07% 16,167,970
2016-01-11 2016-01-07 24.874 641,123 +2,299 0.07% 15,947,355
2016-01-07 2016-01-05 25.570 638,824 -575 0.07% 16,334,650
2016-01-06 2016-01-04 25.744 639,399 -4,944 0.07% 16,460,573
2016-01-05 2015-12-31 25.744 644,343 +5,519 0.07% 16,587,850
2016-01-04 2015-12-29 26.701 638,824 -8,048 0.07% 17,056,930
2015-12-30 2015-12-28 26.440 646,872 +3,449 0.07% 17,103,036
2015-12-29 2015-12-24 26.701 643,423 -6,439 0.07% 17,179,726
2015-12-23 2015-12-21 25.048 649,862 -8,048 0.07% 16,277,770
2015-12-22 2015-12-18 23.917 657,910 +12,993 0.07% 15,735,497
2015-12-21 2015-12-17 26.092 644,917 +27,365 0.07% 16,826,987
2015-12-17 2015-12-15 27.744 617,552 -2,300 0.07% 17,133,477
2015-12-16 2015-12-14 28.092 619,852 -3,449 0.07% 17,412,928
2015-12-15 2015-12-11 28.962 623,301 -690 0.07% 18,051,917
2015-12-11 2015-12-09 29.658 623,991 -3,450 0.07% 18,506,061
2015-12-09 2015-12-07 29.745 627,441 -1,264 0.07% 18,662,949
2015-12-07 2015-12-03 30.179 628,705 +689 0.07% 18,973,946
2015-12-03 2015-12-01 31.484 628,016 +1,150 0.07% 19,772,453
2015-12-01 2015-11-27 31.832 626,866 -1,035 0.07% 19,954,327
2015-11-30 2015-11-26 31.745 627,901 -8,623 0.07% 19,932,663
2015-11-25 2015-11-23 31.832 636,524 +2,300 0.07% 20,261,759
2015-11-19 2015-11-17 30.092 634,224 +2,874 0.07% 19,085,347
2015-11-18 2015-11-16 29.745 631,350 +1,150 0.07% 18,779,221
2015-11-16 2015-11-12 30.440 630,200 +2,759 0.07% 19,183,494
2015-11-13 2015-11-11 30.527 627,441 +1,150 0.07% 19,154,080
2015-11-12 2015-11-10 30.353 626,291 -1,150 0.07% 19,010,033
2015-11-10 2015-11-06 31.310 627,441 +6,784 0.07% 19,645,210
2015-11-09 2015-11-05 31.832 620,657 +3,449 0.07% 19,756,683
2015-11-05 2015-11-03 32.006 617,208 +1,150 0.07% 19,754,254
2015-11-04 2015-11-02 31.919 616,058 -14,372 0.07% 19,663,868
2015-11-03 2015-10-30 32.267 630,430 -3,450 0.07% 20,341,926
2015-10-23 2015-10-20 32.702 633,880 -1,149 0.07% 20,728,896
2015-10-19 2015-10-15 33.484 635,029 -2,530 0.07% 21,263,540
2015-10-14 2015-10-12 32.441 637,559 -575 0.07% 20,682,855
2015-10-13 2015-10-09 31.397 638,134 -115 0.07% 20,035,508
2015-10-12 2015-10-08 30.701 638,249 +2,530 0.07% 19,595,039
2015-10-09 2015-10-07 30.701 635,719 +2,299 0.07% 19,517,365
2015-09-30 2015-09-25 31.919 633,420 +18,857 0.07% 20,218,043
2015-09-29 2015-09-24 32.267 614,563 -8,623 0.07% 19,829,949
2015-09-25 2015-09-23 32.093 623,186 +6,323 0.07% 19,999,785
2015-09-24 2015-09-22 33.658 616,863 -1,149 0.07% 20,762,563
2015-09-22 2015-09-18 33.832 618,012 +1,149 0.07% 20,908,736
2015-09-16 2015-09-14 31.484 616,863 +9,429 0.07% 19,421,312
2015-09-15 2015-09-11 31.571 607,434 -690 0.07% 19,177,280
2015-09-14 2015-09-10 31.484 608,124 +690 0.07% 19,146,174
2015-09-09 2015-09-07 29.918 607,434 +6,898 0.07% 18,173,510
2015-09-04 2015-09-01 29.832 600,536 -345 0.07% 17,914,902
2015-08-31 2015-08-27 30.788 600,881 +2,300 0.07% 18,500,055
2015-08-28 2015-08-26 29.049 598,581 +3,449 0.07% 17,388,042
2015-08-27 2015-08-25 29.397 595,132 +1,150 0.07% 17,494,893
2015-08-25 2015-08-21 32.006 593,982 +3,450 0.07% 19,010,887
2015-08-24 2015-08-20 32.789 590,532 -230 0.07% 19,362,707
2015-08-20 2015-08-18 34.006 590,762 -460 0.07% 20,089,568
2015-08-19 2015-08-17 34.789 591,222 +3,449 0.07% 20,567,990
2015-08-17 2015-08-13 33.832 587,773 -3,449 0.07% 19,885,683
2015-08-14 2015-08-12 35.050 591,222 -5,519 0.07% 20,722,250
2015-08-13 2015-08-11 34.789 596,741 +22,536 0.07% 20,759,990
2015-08-12 2015-08-10 33.832 574,205 +5,634 0.06% 19,426,647
2015-08-11 2015-08-07 33.484 568,571 +1,149 0.06% 19,038,236
2015-08-07 2015-08-05 34.006 567,422 +2,530 0.06% 19,295,863
2015-08-06 2015-08-04 33.919 564,892 +1,150 0.06% 19,160,697
2015-08-05 2015-08-03 33.832 563,742 +1,150 0.06% 19,072,660
2015-07-31 2015-07-29 35.398 562,592 +1,609 0.06% 19,914,492
2015-07-24 2015-07-22 37.746 560,983 -7,014 0.06% 21,174,868
2015-07-23 2015-07-21 39.312 567,997 -2,299 0.06% 22,328,819
2015-07-20 2015-07-16 38.703 570,296 -2,300 0.06% 22,071,996
2015-07-17 2015-07-15 38.181 572,596 -1,379 0.06% 21,862,212
2015-07-15 2015-07-13 39.312 573,975 -16,097 0.06% 22,563,823
2015-07-13 2015-07-09 36.876 590,072 +2,299 0.07% 21,759,662
2015-07-10 2015-07-08 36.007 587,773 -3,219 0.07% 21,163,683
2015-07-09 2015-07-07 36.876 590,992 -1,150 0.07% 21,793,588
2015-07-08 2015-07-06 40.094 592,142 -11,498 0.07% 23,741,495
2015-07-07 2015-07-03 41.486 603,640 +6,899 0.07% 25,042,499
2015-07-03 2015-06-30 40.790 596,741 +4,139 0.07% 24,341,089
2015-07-02 2015-06-29 40.355 592,602 -8,279 0.07% 23,914,559
2015-06-30 2015-06-26 41.312 600,881 -14,717 0.07% 24,823,520
2015-06-29 2015-06-25 41.486 615,598 -11,958 0.07% 25,538,587
2015-06-26 2015-06-24 38.964 627,556 +3,450 0.07% 24,451,853
2015-06-25 2015-06-23 39.920 624,106 +2,529 0.07% 24,914,508
2015-06-24 2015-06-22 39.920 621,577 -2,414 0.07% 24,813,550
2015-06-23 2015-06-19 40.094 623,991 -10,348 0.07% 25,018,457
2015-06-19 2015-06-17 38.094 634,339 +2,299 0.07% 24,164,444
2015-06-18 2015-06-16 37.833 632,040 -5,749 0.07% 23,911,956
2015-06-17 2015-06-15 38.094 637,789 +1,610 0.07% 24,295,868
2015-06-16 2015-06-12 38.442 636,179 -6,899 0.07% 24,455,856
2015-06-12 2015-06-10 38.094 643,078 -11,843 0.07% 24,497,346
2015-06-11 2015-06-09 38.181 654,921 +3,450 0.07% 25,005,452
2015-06-10 2015-06-08 39.398 651,471 -11,613 0.07% 25,666,968
2015-06-09 2015-06-05 39.051 663,084 -4,599 0.07% 25,893,823
2015-06-08 2015-06-04 39.312 667,683 +8,048 0.07% 26,247,626
2015-06-05 2015-06-03 39.312 659,635 -1,150 0.07% 25,931,247
2015-06-04 2015-06-02 39.920 660,785 -4,829 0.07% 26,378,746
2015-06-03 2015-06-01 39.559 665,614 -41,392 0.07% 26,331,219
2015-06-02 2015-05-29 38.725 707,006 -49,538 0.08% 27,378,602
2015-06-01 2015-05-28 35.804 756,544 -2,996 0.08% 27,087,047
2015-05-29 2015-05-27 35.887 759,540 +959 0.08% 27,257,705
2015-05-26 2015-05-21 34.719 758,581 -3,595 0.08% 26,336,950
2015-05-22 2015-05-20 34.886 762,176 -4,793 0.08% 26,588,983
2015-05-20 2015-05-18 34.552 766,969 +3,595 0.08% 26,500,150
2015-05-18 2015-05-14 33.383 763,374 +13,180 0.08% 25,483,996
2015-05-15 2015-05-13 33.300 750,194 -3,594 0.08% 24,981,394
2015-05-14 2015-05-12 33.550 753,788 -240 0.08% 25,289,803
2015-05-12 2015-05-08 33.550 754,028 -479 0.08% 25,297,855
2015-05-11 2015-05-07 33.133 754,507 -1,918 0.08% 24,999,076
2015-05-08 2015-05-06 33.383 756,425 -1,917 0.08% 25,252,015
2015-05-06 2015-05-04 34.385 758,342 -1,078 0.08% 26,075,492
2015-05-05 2015-04-30 34.552 759,420 +1,198 0.08% 26,239,319
2015-04-30 2015-04-28 35.136 758,222 -3,594 0.08% 26,640,886
2015-04-29 2015-04-27 35.470 761,816 -8,987 0.08% 27,021,484
2015-04-28 2015-04-24 35.053 770,803 -3,834 0.08% 27,018,602
2015-04-27 2015-04-23 35.219 774,637 +14,738 0.08% 27,282,293
2015-04-24 2015-04-22 34.886 759,899 -1,079 0.08% 26,509,549
2015-04-22 2015-04-20 33.467 760,978 +17,973 0.08% 25,467,520
2015-04-21 2015-04-17 34.552 743,005 -22,406 0.08% 25,672,151
2015-04-20 2015-04-16 35.053 765,411 +17,973 0.08% 26,829,598
2015-04-17 2015-04-15 34.802 747,438 -2,157 0.08% 26,012,459
2015-04-16 2015-04-14 34.886 749,595 +4,314 0.08% 26,150,087
2015-04-15 2015-04-13 36.471 745,281 -6,590 0.08% 27,181,390
2015-04-14 2015-04-10 35.637 751,871 +3,474 0.08% 26,794,237
2015-04-13 2015-04-09 36.054 748,397 -26,480 0.08% 26,982,735
2015-04-10 2015-04-08 35.303 774,877 +4,913 0.08% 27,355,416
2015-04-09 2015-04-02 34.468 769,964 -8,388 0.08% 26,539,373
2015-04-08 2015-04-01 34.134 778,352 +5,991 0.08% 26,568,653
2015-04-02 2015-03-31 34.301 772,361 -7,668 0.08% 26,493,073
2015-04-01 2015-03-30 33.968 780,029 -240 0.08% 26,495,696
2015-03-31 2015-03-27 33.467 780,269 +4,793 0.08% 26,113,129
2015-03-30 2015-03-26 34.886 775,476 -14,378 0.08% 27,052,962
2015-03-27 2015-03-25 34.218 789,854 -2,277 0.08% 27,027,188
2015-03-26 2015-03-24 33.968 792,131 +719 0.08% 26,906,772
2015-03-25 2015-03-23 33.467 791,412 +10,664 0.08% 26,486,049
2015-03-24 2015-03-20 33.801 780,748 +71,772 0.08% 26,389,799
2015-03-23 2015-03-19 30.212 708,976 -4,793 0.08% 21,419,547
2015-03-20 2015-03-18 29.711 713,769 +1,199 0.08% 21,206,933
2015-03-19 2015-03-17 29.711 712,570 -1,199 0.08% 21,171,309
2015-03-18 2015-03-16 29.711 713,769 +2,397 0.08% 21,206,933
2015-03-17 2015-03-13 29.544 711,372 -4,793 0.08% 21,016,975
2015-03-16 2015-03-12 30.128 716,165 -12,941 0.08% 21,576,971
2015-03-10 2015-03-06 30.796 729,106 +10,664 0.08% 22,453,664
2015-03-09 2015-03-05 30.212 718,442 +11,503 0.08% 21,705,533
2015-03-06 2015-03-04 30.796 706,939 -2,396 0.08% 21,771,006
2015-03-04 2015-03-02 30.295 709,335 +359 0.08% 21,489,593
2015-03-02 2015-02-26 31.047 708,976 -2,396 0.08% 22,011,247
2015-02-27 2015-02-25 31.047 711,372 -9,825 0.08% 22,085,635
2015-02-26 2015-02-24 30.128 721,197 -4,314 0.08% 21,728,577
2015-02-25 2015-02-23 29.878 725,511 +1,438 0.08% 21,676,902
2015-02-13 2015-02-11 29.210 724,073 -240 0.08% 21,150,497
2015-02-10 2015-02-06 29.544 724,313 +3,595 0.08% 21,399,308
2015-02-09 2015-02-05 29.294 720,718 -5,632 0.08% 21,112,646
2015-02-05 2015-02-03 29.294 726,350 -359 0.08% 21,277,629
2015-02-03 2015-01-30 28.877 726,709 +839 0.08% 20,984,896
2015-01-30 2015-01-28 29.878 725,870 +3,954 0.08% 21,687,628
2015-01-29 2015-01-27 30.212 721,916 +1,198 0.08% 21,810,490
2015-01-27 2015-01-23 29.377 720,718 +240 0.08% 21,172,796
2015-01-26 2015-01-22 29.628 720,478 -1,199 0.08% 21,346,135
2015-01-23 2015-01-21 29.628 721,677 +9,346 0.08% 21,381,659
2015-01-21 2015-01-19 29.628 712,331 +1,198 0.08% 21,104,758
2015-01-20 2015-01-16 30.128 711,133 +2,397 0.08% 21,425,364
2015-01-16 2015-01-14 30.629 708,736 -1,198 0.08% 21,708,046
2015-01-15 2015-01-13 31.047 709,934 +2,396 0.08% 22,040,990
2015-01-14 2015-01-12 31.213 707,538 +1,797 0.08% 22,084,702
2015-01-13 2015-01-09 31.297 705,741 -2,396 0.08% 22,087,512
2015-01-06 2015-01-02 29.294 708,137 +2,516 0.08% 20,744,099
2015-01-05 2014-12-31 29.127 705,621 +2,157 0.08% 20,552,616
2014-12-30 2014-12-24 29.044 703,464 +3,595 0.08% 20,431,079
2014-12-23 2014-12-19 29.795 699,869 +239 0.07% 20,852,357
2014-12-22 2014-12-18 30.128 699,630 +360 0.07% 21,078,796
2014-12-19 2014-12-17 30.796 699,270 -18,812 0.07% 21,534,830
2014-12-17 2014-12-15 31.047 718,082 +599 0.08% 22,293,957
2014-12-16 2014-12-12 31.380 717,483 +5,991 0.08% 22,514,880
2014-12-12 2014-12-10 31.130 711,492 -3,235 0.08% 22,148,740
2014-12-11 2014-12-09 30.880 714,727 -240 0.08% 22,070,496
2014-12-10 2014-12-08 31.965 714,967 -1,198 0.08% 22,853,617
2014-12-04 2014-12-02 33.050 716,165 +1,198 0.08% 23,668,921
2014-12-03 2014-12-01 32.799 714,967 +9,945 0.08% 23,450,318
2014-12-02 2014-11-28 33.634 705,022 +7,669 0.08% 23,712,530
2014-12-01 2014-11-27 33.968 697,353 +4,433 0.07% 23,687,393
2014-11-28 2014-11-26 34.051 692,920 +11,982 0.07% 23,594,645
2014-11-27 2014-11-25 34.385 680,938 -1,677 0.07% 23,413,965
2014-11-26 2014-11-24 33.634 682,615 -5,392 0.07% 22,958,899
2014-11-25 2014-11-21 33.717 688,007 -16,775 0.07% 23,197,672
2014-11-24 2014-11-20 33.801 704,782 +5,991 0.08% 23,822,098
2014-11-21 2014-11-19 34.301 698,791 -26,360 0.07% 23,969,518
2014-11-19 2014-11-17 33.968 725,151 -719 0.08% 24,631,624
2014-11-18 2014-11-14 34.218 725,870 -5,991 0.08% 24,837,786
2014-11-13 2014-11-11 34.051 731,861 -8,987 0.08% 24,920,626
2014-11-12 2014-11-10 33.717 740,848 +1,198 0.08% 24,979,323
2014-11-11 2014-11-07 33.717 739,650 -958 0.08% 24,938,930
2014-11-06 2014-11-04 34.552 740,608 +2,396 0.08% 25,589,330
2014-11-04 2014-10-31 34.468 738,212 -3,714 0.08% 25,444,934
2014-11-03 2014-10-30 33.801 741,926 +2,276 0.08% 25,077,590
2014-10-31 2014-10-29 33.383 739,650 -3,594 0.08% 24,692,009
2014-10-30 2014-10-28 33.300 743,244 -3,595 0.08% 24,749,959
2014-10-24 2014-10-22 32.883 746,839 -7,189 0.08% 24,558,022
2014-10-22 2014-10-20 32.716 754,028 +479 0.08% 24,668,556
2014-10-17 2014-10-15 32.966 753,549 -2,396 0.08% 24,841,555
2014-10-16 2014-10-14 32.549 755,945 +1,198 0.08% 24,605,092
2014-10-15 2014-10-13 32.883 754,747 -719 0.08% 24,818,058
2014-10-14 2014-10-10 33.133 755,466 +2,996 0.08% 25,030,851
2014-10-13 2014-10-09 33.717 752,470 +4,792 0.08% 25,371,184
2014-10-10 2014-10-08 34.301 747,678 -719 0.08% 25,646,411
2014-10-09 2014-10-07 33.968 748,397 +7,190 0.08% 25,421,234
2014-10-08 2014-10-06 34.635 741,207 -1,199 0.08% 25,671,887
2014-10-07 2014-10-03 33.467 742,406 +2,397 0.08% 24,845,974
2014-10-03 2014-09-29 34.218 740,009 -2,397 0.08% 25,321,594
2014-09-30 2014-09-26 34.719 742,406 -17,853 0.08% 25,775,375
2014-09-29 2014-09-25 33.884 760,259 -3,355 0.08% 25,760,707
2014-09-26 2014-09-24 33.383 763,614 +11,144 0.08% 25,492,008
2014-09-25 2014-09-23 34.134 752,470 -1,199 0.08% 25,685,184
2014-09-24 2014-09-22 34.218 753,669 -7,189 0.08% 25,789,011
2014-09-23 2014-09-19 34.552 760,858 +13,180 0.08% 26,289,004
2014-09-22 2014-09-18 34.218 747,678 +17,374 0.08% 25,584,011
2014-09-19 2014-09-17 34.719 730,304 +13,061 0.08% 25,355,209
2014-09-18 2014-09-16 35.303 717,243 +9,346 0.08% 25,320,768
2014-09-17 2014-09-15 35.887 707,897 -5,272 0.08% 25,404,386
2014-09-16 2014-09-12 36.638 713,169 +28,037 0.08% 26,129,263
2014-09-15 2014-09-11 36.638 685,132 -4,673 0.07% 25,102,036
2014-09-12 2014-09-10 36.388 689,805 +2,397 0.07% 25,100,537
2014-09-11 2014-09-08 36.638 687,408 -719 0.07% 25,185,425
2014-09-10 2014-09-05 36.638 688,127 -9,586 0.07% 25,211,768
2014-09-08 2014-09-04 36.972 697,713 +480 0.07% 25,795,902
2014-09-05 2014-09-03 36.805 697,233 -5,272 0.07% 25,661,776
2014-09-04 2014-09-02 36.638 702,505 +838 0.08% 25,738,553
2014-09-02 2014-08-29 36.471 701,667 +1,198 0.08% 25,590,730
2014-09-01 2014-08-28 36.054 700,469 -5,152 0.08% 25,254,737
2014-08-29 2014-08-27 36.471 705,621 +2,277 0.08% 25,734,937
2014-08-28 2014-08-26 36.555 703,344 +2,396 0.08% 25,710,592
2014-08-27 2014-08-25 37.306 700,948 +3,595 0.08% 26,149,507
2014-08-26 2014-08-22 37.640 697,353 -8,388 0.07% 26,248,192
2014-08-25 2014-08-21 37.222 705,741 +11,982 0.08% 26,269,414
2014-08-22 2014-08-20 37.139 693,759 +1,798 0.07% 25,765,515
2014-08-21 2014-08-19 37.473 691,961 -14,379 0.07% 25,929,739
2014-08-20 2014-08-18 37.056 706,340 +3,595 0.08% 26,173,810
2014-08-19 2014-08-15 37.222 702,745 -240 0.08% 26,157,896
2014-08-18 2014-08-14 37.139 702,985 +16,775 0.08% 26,108,159
2014-08-15 2014-08-13 37.723 686,210 -5,871 0.07% 25,886,042
2014-08-14 2014-08-12 36.805 692,081 +2,396 0.07% 25,472,155
2014-08-13 2014-08-11 36.388 689,685 -3,475 0.07% 25,096,170
2014-08-12 2014-08-08 36.722 693,160 +10,425 0.07% 25,454,018
2014-08-11 2014-08-07 36.555 682,735 +3,834 0.07% 24,957,234
2014-08-08 2014-08-06 37.640 678,901 +4,673 0.07% 25,553,663
2014-08-07 2014-08-05 37.723 674,228 -7,189 0.07% 25,434,043
2014-08-06 2014-08-04 35.971 681,417 -1,198 0.07% 24,510,965
2014-08-05 2014-08-01 36.221 682,615 -6,471 0.07% 24,724,968
2014-08-04 2014-07-31 36.638 689,086 +9,586 0.07% 25,246,904
2014-08-01 2014-07-30 36.805 679,500 +240 0.07% 25,009,110
2014-07-31 2014-07-29 37.056 679,260 -599 0.07% 25,170,346
2014-07-30 2014-07-28 37.139 679,859 +9,226 0.07% 25,249,283
2014-07-28 2014-07-24 37.222 670,633 +16,535 0.07% 24,962,608
2014-07-25 2014-07-23 37.723 654,098 +5,631 0.07% 24,674,675
2014-07-24 2014-07-22 37.556 648,467 +28,278 0.07% 24,354,015
2014-07-23 2014-07-21 38.474 620,189 +6,710 0.07% 23,861,358
2014-07-21 2014-07-17 38.975 613,479 +29,955 0.07% 23,910,396
2014-07-18 2014-07-16 40.060 583,524 -15,577 0.06% 23,375,997
2014-07-17 2014-07-15 39.726 599,101 +14,139 0.06% 23,800,012
2014-07-16 2014-07-14 39.726 584,962 +5,991 0.06% 23,238,323
2014-07-15 2014-07-11 40.144 578,971 -7,549 0.06% 23,241,924
2014-07-14 2014-07-10 40.227 586,520 +600 0.06% 23,593,917
2014-07-10 2014-07-08 40.811 585,920 -23,965 0.06% 23,912,080
2014-07-09 2014-07-07 40.227 609,885 -1,078 0.07% 24,533,820
2014-07-08 2014-07-04 40.477 610,963 -1,797 0.07% 24,730,155
2014-07-07 2014-07-03 40.310 612,760 +6,590 0.07% 24,700,612
2014-07-04 2014-07-02 39.810 606,170 +40,619 0.07% 24,131,427
2014-07-03 2014-06-30 41.062 565,551 -9,586 0.06% 23,222,398
2014-07-02 2014-06-27 40.811 575,137 -3,594 0.06% 23,472,014
2014-06-30 2014-06-26 40.811 578,731 -26,121 0.06% 23,618,689
2014-06-27 2014-06-25 39.726 604,852 +41,458 0.07% 24,028,478
2014-06-26 2014-06-24 41.729 563,394 -7,789 0.06% 23,509,988
2014-06-23 2014-06-19 39.476 571,183 +5,392 0.06% 22,547,926
2014-06-20 2014-06-18 39.893 565,791 +4,194 0.06% 22,571,172
2014-06-18 2014-06-16 38.140 561,597 -2,636 0.06% 21,419,590
2014-06-17 2014-06-13 37.723 564,233 +2,396 0.06% 21,284,679
2014-06-12 2014-06-10 37.056 561,837 +1,199 0.06% 20,819,174
2014-06-10 2014-06-06 38.057 560,638 +958 0.06% 21,336,224
2014-06-06 2014-06-04 36.638 559,680 -4,793 0.06% 20,505,695
2014-06-05 2014-06-03 35.887 564,473 -2,636 0.06% 20,257,312
2014-06-04 2014-05-30 36.805 567,109 -7,309 0.06% 20,872,540
2014-06-03 2014-05-29 36.054 574,418 -2,396 0.06% 20,710,089
2014-05-30 2014-05-28 35.553 576,814 -4,793 0.06% 20,507,635
2014-05-26 2014-05-22 34.802 581,607 -8,148 0.06% 20,241,182
2014-05-22 2014-05-20 33.634 589,755 -1,438 0.06% 19,835,669
2014-05-20 2014-05-16 34.552 591,193 -5,152 0.06% 20,426,775
2014-05-19 2014-05-15 34.301 596,345 -8,387 0.07% 20,455,476
2014-05-16 2014-05-14 32.799 604,732 -480 0.07% 19,834,702
2014-05-15 2014-05-13 33.300 605,212 -1,198 0.07% 20,153,506
2014-05-14 2014-05-12 32.549 606,410 +1,558 0.07% 19,737,909
2014-05-13 2014-05-09 32.632 604,852 -4,433 0.07% 19,737,678
2014-05-12 2014-05-08 31.714 609,285 +33,070 0.07% 19,322,987
2014-05-09 2014-05-07 33.717 576,215 -1,318 0.06% 19,428,358
2014-05-08 2014-05-05 34.385 577,533 +719 0.06% 19,858,398
2014-05-07 2014-05-02 34.552 576,814 -2,037 0.06% 19,929,955
2014-05-05 2014-04-30 34.886 578,851 +2,396 0.06% 20,193,577
2014-05-02 2014-04-29 35.470 576,455 +9,586 0.06% 20,446,761
2014-04-29 2014-04-25 37.139 566,869 +2,516 0.06% 21,052,947
2014-04-28 2014-04-24 37.807 564,353 -9,705 0.06% 21,336,305
2014-04-23 2014-04-17 35.219 574,058 -4,793 0.06% 20,218,010
2014-04-22 2014-04-16 34.719 578,851 -17,733 0.06% 20,096,957
2014-04-17 2014-04-15 35.136 596,584 +17,733 0.07% 20,961,573
2014-04-16 2014-04-14 34.468 578,851 +7,189 0.06% 19,952,027
2014-04-15 2014-04-11 35.553 571,662 +3,595 0.06% 20,324,464
2014-04-11 2014-04-09 36.889 568,067 -24,204 0.06% 20,955,210
2014-04-10 2014-04-08 35.386 592,271 +10,784 0.07% 20,958,322
2014-04-09 2014-04-07 35.720 581,487 -3,595 0.06% 20,770,835
2014-04-08 2014-04-04 36.471 585,082 +11,024 0.06% 21,338,720
2014-04-07 2014-04-03 36.972 574,058 -1,198 0.06% 21,224,119
2014-04-03 2014-04-01 36.972 575,256 -15,577 0.06% 21,268,412
2014-04-02 2014-03-31 35.720 590,833 -10,784 0.06% 21,104,676
2014-04-01 2014-03-28 34.802 601,617 +9,586 0.07% 20,937,573
2014-03-31 2014-03-27 35.136 592,031 +1,438 0.07% 20,801,599
2014-03-27 2014-03-25 37.556 590,593 -9,586 0.06% 22,180,483
2014-03-26 2014-03-24 36.722 600,179 -2,277 0.07% 22,039,597
2014-03-25 2014-03-21 35.553 602,456 +2,157 0.07% 21,419,292
2014-03-24 2014-03-20 38.975 600,299 +2,397 0.07% 23,396,704
2014-03-21 2014-03-19 39.810 597,902 -9,107 0.07% 23,802,280
2014-03-20 2014-03-18 37.974 607,009 -2,396 0.07% 23,050,307
2014-03-19 2014-03-17 37.723 609,405 -2,037 0.07% 22,988,711
2014-03-18 2014-03-14 36.805 611,442 -4,194 0.07% 22,504,224
2014-03-17 2014-03-13 37.556 615,636 -29,835 0.07% 23,121,005
2014-03-14 2014-03-12 35.887 645,471 +599 0.07% 23,164,097
2014-03-13 2014-03-11 37.056 644,872 -1,078 0.07% 23,896,080
2014-03-12 2014-03-10 35.720 645,950 -2,876 0.07% 23,073,467
2014-03-11 2014-03-07 36.388 648,826 -4,553 0.07% 23,609,398
2014-03-10 2014-03-06 36.054 653,379 +5,871 0.07% 23,556,952
2014-03-07 2014-03-05 36.889 647,508 -240 0.07% 23,885,679
2014-03-06 2014-03-04 37.890 647,748 -15,576 0.07% 24,543,252
2014-03-05 2014-03-03 36.805 663,324 -22,407 0.07% 24,413,749
2014-03-04 2014-02-28 34.886 685,731 +13,660 0.08% 23,922,152
2014-03-03 2014-02-27 36.304 672,071 -28,877 0.07% 24,399,144
2014-02-28 2014-02-26 32.048 700,948 -2,276 0.08% 22,464,006
2014-02-27 2014-02-25 31.380 703,224 -4,074 0.08% 22,067,428
2014-02-26 2014-02-24 31.130 707,298 +359 0.08% 22,018,181
2014-02-24 2014-02-20 32.298 706,939 -1,198 0.08% 22,833,006
2014-02-20 2014-02-18 31.881 708,137 +1,198 0.08% 22,576,199
2014-02-14 2014-02-12 32.966 706,939 -12,701 0.08% 23,305,006
2014-02-13 2014-02-11 31.464 719,640 -838 0.08% 22,642,628
2014-02-12 2014-02-10 31.380 720,478 -2,157 0.08% 22,608,864
2014-02-11 2014-02-07 30.880 722,635 +1,198 0.08% 22,314,692
2014-02-07 2014-02-05 30.796 721,437 +4,793 0.08% 22,217,488
2014-02-06 2014-02-04 30.963 716,644 -2,157 0.08% 22,189,502
2014-02-05 2014-01-30 32.298 718,801 +9,346 0.08% 23,216,130
2014-02-04 2014-01-28 32.298 709,455 -3,475 0.08% 22,914,269
2014-01-29 2014-01-27 31.213 712,930 -10,065 0.08% 22,253,005
2014-01-28 2014-01-24 31.631 722,995 -359 0.08% 22,868,869
2014-01-27 2014-01-23 32.131 723,354 -1,198 0.08% 23,242,444
2014-01-24 2014-01-22 32.549 724,552 -2,037 0.08% 23,583,288
2014-01-23 2014-01-21 33.968 726,589 +5,631 0.08% 24,680,469
2014-01-22 2014-01-20 33.968 720,958 +1,198 0.08% 24,489,198
2014-01-21 2014-01-17 33.884 719,760 +1,199 0.08% 24,388,434
2014-01-20 2014-01-16 34.134 718,561 +2,396 0.08% 24,527,717
2014-01-17 2014-01-15 34.802 716,165 +5,991 0.08% 24,924,091
2014-01-16 2014-01-14 34.552 710,174 -3,595 0.08% 24,537,781
2014-01-15 2014-01-13 33.550 713,769 -1,198 0.08% 23,947,154
2014-01-14 2014-01-10 32.716 714,967 -2,396 0.08% 23,390,648
2014-01-13 2014-01-09 32.799 717,363 +3,594 0.08% 23,528,904
2014-01-10 2014-01-08 32.966 713,769 +2,277 0.08% 23,530,164
2014-01-09 2014-01-07 33.717 711,492 -1,198 0.08% 23,989,520
2014-01-08 2014-01-06 34.218 712,690 +3,594 0.08% 24,386,794
2014-01-07 2014-01-03 35.303 709,096 -5,751 0.08% 25,033,155
2014-01-03 2013-12-31 34.802 714,847 -7,189 0.08% 24,878,222
2014-01-02 2013-12-27 35.470 722,036 +1,078 0.08% 25,610,494
2013-12-30 2013-12-24 35.887 720,958 +480 0.08% 25,873,108
2013-12-27 2013-12-20 31.213 720,478 +1,078 0.08% 22,488,605
2013-12-19 2013-12-17 31.714 719,400 +599 0.08% 22,815,196
2013-12-17 2013-12-13 31.965 718,801 +4,194 0.08% 22,976,170
2013-12-16 2013-12-12 32.131 714,607 -8,268 0.08% 22,961,390
2013-12-13 2013-12-11 33.717 722,875 -2,636 0.08% 24,373,323
2013-12-12 2013-12-10 32.966 725,511 +7,069 0.08% 23,917,252
2013-12-11 2013-12-09 33.550 718,442 +9,586 0.08% 24,103,935
2013-12-10 2013-12-06 33.133 708,856 +11,383 0.08% 23,486,522
2013-12-09 2013-12-05 33.467 697,473 -23,365 0.08% 23,342,209
2013-12-06 2013-12-04 31.047 720,838 -20,729 0.08% 22,379,521
2013-12-05 2013-12-03 30.713 741,567 +1,678 0.08% 22,775,525
2013-12-04 2013-12-02 30.295 739,889 +32,950 0.08% 22,415,239
2013-12-03 2013-11-29 32.465 706,939 -26,121 0.08% 22,951,006
2013-12-02 2013-11-28 32.048 733,060 +16,536 0.08% 23,493,132
2013-11-29 2013-11-27 32.298 716,524 -5,392 0.08% 23,142,586
2013-11-27 2013-11-25 31.965 721,916 -5,872 0.08% 23,075,739
2013-11-26 2013-11-22 31.881 727,788 +32,352 0.08% 23,202,695
2013-11-22 2013-11-20 33.300 695,436 -10,305 0.08% 23,157,957
2013-11-21 2013-11-19 32.382 705,741 +32,112 0.08% 22,853,212
2013-11-20 2013-11-18 34.385 673,629 +1,797 0.07% 23,162,646
2013-11-19 2013-11-15 33.968 671,832 +4,314 0.07% 22,820,506
2013-11-15 2013-11-13 33.717 667,518 +10,784 0.07% 22,506,840
2013-11-14 2013-11-12 34.218 656,734 +239 0.07% 22,472,094
2013-11-13 2013-11-11 34.218 656,495 -1,198 0.07% 22,463,916
2013-11-12 2013-11-08 34.051 657,693 -1,198 0.07% 22,395,129
2013-11-08 2013-11-06 34.969 658,891 +10,185 0.07% 23,040,812
2013-11-05 2013-11-01 35.386 648,706 +3,115 0.07% 22,955,352
2013-11-04 2013-10-31 36.471 645,591 +3,595 0.07% 23,545,563
2013-11-01 2013-10-30 35.303 641,996 +4,074 0.07% 22,664,329
2013-10-31 2013-10-29 35.136 637,922 +4,433 0.07% 22,414,025
2013-10-30 2013-10-28 37.139 633,489 -1,198 0.07% 23,527,147
2013-10-29 2013-10-25 37.473 634,687 -4,793 0.07% 23,783,520
2013-10-28 2013-10-24 36.889 639,480 -7,189 0.07% 23,589,537
2013-10-24 2013-10-22 36.889 646,669 -13,181 0.07% 23,854,729
2013-10-23 2013-10-21 35.887 659,850 -958 0.07% 23,680,118
2013-10-22 2013-10-18 36.638 660,808 -18,093 0.07% 24,210,848
2013-10-21 2013-10-17 34.552 678,901 +8,507 0.08% 23,457,243
2013-10-18 2013-10-16 34.635 670,394 +19,172 0.07% 23,219,261
2013-10-17 2013-10-15 36.054 651,222 +19,171 0.07% 23,479,184
2013-10-15 2013-10-10 38.892 632,051 -14,379 0.07% 24,581,491
2013-10-11 2013-10-09 38.558 646,430 +20,250 0.07% 24,924,914
2013-10-10 2013-10-08 39.893 626,180 +1,318 0.07% 24,980,278
2013-10-09 2013-10-07 39.225 624,862 +3,954 0.07% 24,510,499
2013-10-07 2013-10-03 40.561 620,908 +9,466 0.07% 25,184,522
2013-10-04 2013-10-02 40.144 611,442 +3,714 0.07% 24,545,423
2013-10-03 2013-09-30 40.144 607,728 -20,968 0.07% 24,396,330
2013-10-02 2013-09-27 39.977 628,696 +8,627 0.07% 25,133,119
2013-09-30 2013-09-26 41.395 620,069 +7,069 0.07% 25,667,991
2013-09-27 2013-09-25 42.480 613,000 -8,387 0.07% 26,040,447
2013-09-26 2013-09-24 40.728 621,387 -2,277 0.07% 25,307,670
2013-09-24 2013-09-19 39.643 623,664 +17,973 0.07% 24,723,757
2013-09-23 2013-09-18 40.811 605,691 +41,099 0.07% 24,718,958
2013-09-18 2013-09-16 39.810 564,592 +1,677 0.06% 22,476,220
2013-09-17 2013-09-13 40.561 562,915 -2,996 0.06% 22,832,279
2013-09-16 2013-09-12 39.142 565,911 +8,028 0.06% 22,150,889
2013-09-13 2013-09-11 41.729 557,883 +14,379 0.06% 23,280,018
2013-09-12 2013-09-10 43.816 543,504 +18,812 0.06% 23,813,993
2013-09-11 2013-09-09 44.984 524,692 +239 0.06% 23,602,793
2013-09-10 2013-09-06 45.485 524,453 +1,198 0.06% 23,854,661
2013-09-09 2013-09-05 45.902 523,255 -7,191 0.06% 24,018,521
2013-09-06 2013-09-04 44.150 530,446 -7,309 0.06% 23,418,929
2013-09-05 2013-09-03 44.150 537,755 +8,986 0.06% 23,741,618
2013-09-04 2013-09-02 41.729 528,769 +1,198 0.06% 22,065,114
2013-09-03 2013-08-30 42.063 527,571 -4,193 0.06% 22,191,243
2013-09-02 2013-08-29 41.729 531,764 -14,379 0.06% 22,190,093
2013-08-30 2013-08-28 39.977 546,143 -4,433 0.06% 21,832,932
2013-08-29 2013-08-27 39.977 550,576 +839 0.06% 22,010,148
2013-08-28 2013-08-26 39.726 549,737 -17,135 0.06% 21,838,967
2013-08-27 2013-08-23 37.974 566,872 -7,668 0.06% 21,526,161
2013-08-26 2013-08-22 34.969 574,540 +3,595 0.06% 20,091,135
2013-08-22 2013-08-20 35.053 570,945 -10,784 0.06% 20,013,071
2013-08-21 2013-08-19 35.136 581,729 -7,429 0.07% 20,439,628
2013-08-20 2013-08-16 35.219 589,158 +1,438 0.07% 20,749,824
2013-08-19 2013-08-15 35.887 587,720 +13,659 0.07% 21,091,580
2013-08-16 2013-08-13 35.053 574,061 +1,198 0.06% 20,122,295
2013-08-15 2013-08-12 35.637 572,863 +719 0.06% 20,414,974
2013-08-13 2013-08-09 35.303 572,144 -1,797 0.06% 20,198,350
2013-08-09 2013-08-07 34.134 573,941 -1,198 0.06% 19,591,187
2013-08-05 2013-08-01 34.385 575,139 +12,701 0.06% 19,776,080
2013-08-02 2013-07-31 34.886 562,438 -1,678 0.06% 19,620,999
2013-08-01 2013-07-30 33.801 564,116 -1,198 0.06% 19,067,494
2013-07-31 2013-07-29 33.216 565,314 +3,595 0.06% 18,777,726
2013-07-30 2013-07-26 34.385 561,719 -5,991 0.06% 19,314,635
2013-07-29 2013-07-25 35.553 567,710 -1,678 0.06% 20,183,958
2013-07-26 2013-07-24 35.887 569,388 -2,396 0.06% 20,433,697
2013-07-25 2013-07-23 35.219 571,784 -2,397 0.06% 20,137,921
2013-07-23 2013-07-19 32.883 574,181 -2,156 0.06% 18,880,575
2013-07-22 2013-07-18 33.968 576,337 -2,397 0.06% 19,576,772
2013-07-19 2013-07-17 34.051 578,734 -3,115 0.06% 19,706,493
2013-07-17 2013-07-15 33.133 581,849 -7,189 0.07% 19,278,400
2013-07-16 2013-07-12 31.798 589,038 -8,987 0.07% 18,730,030
2013-07-12 2013-07-10 33.050 598,025 -4,553 0.07% 19,764,449
2013-07-11 2013-07-09 32.966 602,578 -1,677 0.07% 19,864,633
2013-07-10 2013-07-08 32.716 604,255 +5,991 0.07% 19,768,627
2013-07-09 2013-07-05 32.465 598,264 +8,387 0.07% 19,422,836
2013-07-05 2013-07-03 34.134 589,877 -1,438 0.07% 20,135,154
2013-07-04 2013-07-02 34.886 591,315 +2,636 0.07% 20,628,391
2013-07-03 2013-06-28 35.386 588,679 -3,594 0.07% 20,831,214
2013-07-02 2013-06-27 35.053 592,273 +17,373 0.07% 20,760,672
2013-06-28 2013-06-26 34.802 574,900 +3,835 0.06% 20,007,763
2013-06-27 2013-06-25 33.968 571,065 -2,277 0.06% 19,397,695
2013-06-26 2013-06-24 31.464 573,342 +6,470 0.06% 18,039,533
2013-06-25 2013-06-21 33.717 566,872 +2,636 0.06% 19,113,339
2013-06-24 2013-06-20 34.385 564,236 -7,668 0.06% 19,401,182
2013-06-21 2013-06-19 36.889 571,904 +240 0.06% 21,096,751
2013-06-20 2013-06-18 34.719 571,664 +5,751 0.06% 19,847,433
2013-06-19 2013-06-17 34.552 565,913 -120 0.06% 19,553,306
2013-06-18 2013-06-14 33.300 566,033 -7,788 0.06% 18,848,849
2013-06-17 2013-06-13 33.300 573,821 +8,387 0.06% 19,108,188
2013-06-14 2013-06-11 34.886 565,434 -16,894 0.06% 19,725,516
2013-06-13 2013-06-10 34.635 582,328 +5,991 0.07% 20,169,074
2013-06-11 2013-06-07 34.719 576,337 -4,434 0.06% 20,009,674
2013-06-10 2013-06-06 32.632 580,771 +5,752 0.07% 18,951,861
2013-06-07 2013-06-05 34.468 575,019 +2,037 0.06% 19,819,944
2013-06-06 2013-06-04 35.303 572,982 -3,595 0.06% 20,227,934
2013-06-05 2013-06-03 35.887 576,577 -14,139 0.06% 20,691,689
2013-06-04 2013-05-31 36.805 590,716 -43,015 0.07% 21,741,400
2013-06-03 2013-05-30 31.130 633,731 -23,964 0.07% 19,728,041
2013-05-31 2013-05-29 29.044 657,695 +44,453 0.07% 19,101,786
2013-05-28 2013-05-24 26.456 613,242 +3,595 0.07% 16,224,127
2013-05-24 2013-05-22 26.623 609,647 -11,383 0.07% 16,230,777
2013-05-22 2013-05-20 26.874 621,030 +4,074 0.07% 16,689,320
2013-05-21 2013-05-16 27.541 616,956 +6,590 0.07% 16,991,758
2013-05-20 2013-05-15 28.710 610,366 -80,879 0.07% 17,523,424
2013-05-16 2013-05-14 28.209 691,245 -21,568 0.08% 19,499,294
2013-05-15 2013-05-13 28.459 712,813 -479 0.08% 20,286,175
2013-05-14 2013-05-10 27.959 713,292 -2,396 0.08% 19,942,626
2013-05-13 2013-05-09 27.959 715,688 +94,658 0.08% 20,009,615
2013-05-10 2013-05-08 26.790 621,030 -11,982 0.07% 16,637,489
2013-05-09 2013-05-07 26.373 633,012 -11,623 0.07% 16,694,338
2013-05-08 2013-05-06 27.291 644,635 +5,991 0.07% 17,592,672
2013-05-07 2013-05-03 26.790 638,644 -8,986 0.07% 17,109,371
2013-05-06 2013-05-02 25.956 647,630 +7,788 0.07% 16,809,606
2013-05-03 2013-04-30 25.038 639,842 -1,198 0.07% 16,020,062
2013-04-30 2013-04-26 24.620 641,040 -3,595 0.07% 15,782,556
2013-04-29 2013-04-25 23.535 644,635 +1,198 0.07% 15,171,662
2013-04-26 2013-04-24 23.118 643,437 +8,028 0.07% 14,874,966
2013-04-25 2013-04-23 21.866 635,409 -1,198 0.07% 13,893,921
2013-04-24 2013-04-22 22.450 636,607 +4,793 0.07% 14,292,028
2013-04-17 2013-04-15 22.367 631,814 -2,397 0.07% 14,131,694
2013-04-15 2013-04-11 22.951 634,211 -359 0.07% 14,555,819
2013-04-09 2013-04-05 22.784 634,570 -6,590 0.07% 14,458,138
2013-04-05 2013-04-02 23.619 641,160 -1,198 0.07% 15,143,388
2013-04-02 2013-03-27 24.537 642,358 +1,198 0.07% 15,761,395
2013-03-28 2013-03-26 24.453 641,160 +1,198 0.07% 15,678,490
2013-03-27 2013-03-25 24.787 639,962 +2,157 0.07% 15,862,835
2013-03-26 2013-03-22 23.869 637,805 +2,396 0.07% 15,223,837
2013-03-22 2013-03-20 24.203 635,409 +3,595 0.07% 15,378,768
2013-03-21 2013-03-19 23.368 631,814 -1,198 0.07% 14,764,456
2013-03-20 2013-03-18 23.619 633,012 +2,396 0.07% 14,950,942
2013-03-19 2013-03-15 24.787 630,616 +12,581 0.07% 15,631,175
2013-03-18 2013-03-14 25.705 618,035 +1,198 0.07% 15,886,710
2013-03-15 2013-03-13 25.705 616,837 -6,829 0.07% 15,855,915
2013-03-13 2013-03-11 27.458 623,666 +2,995 0.07% 17,124,510
2013-03-12 2013-03-08 27.541 620,671 -1,198 0.07% 17,094,074
2013-03-11 2013-03-07 27.875 621,869 -34,748 0.07% 17,334,669
2013-03-08 2013-03-06 27.792 656,617 +4,314 0.07% 18,248,473
2013-03-07 2013-03-05 26.623 652,303 -4,194 0.07% 17,366,418
2013-03-06 2013-03-04 26.790 656,497 +2,396 0.07% 17,587,656
2013-03-04 2013-02-28 27.291 654,101 -2,396 0.07% 17,851,008
2013-03-01 2013-02-27 26.456 656,497 +2,277 0.07% 17,368,495
2013-02-28 2013-02-26 25.705 654,220 +2,875 0.07% 16,816,852
2013-02-26 2013-02-22 27.207 651,345 -3,594 0.07% 17,721,434
2013-02-25 2013-02-21 27.625 654,939 -4,434 0.07% 18,092,519
2013-02-22 2013-02-20 27.875 659,373 -359 0.07% 18,380,097
2013-02-21 2013-02-19 27.625 659,732 +26,480 0.07% 18,224,924
2013-02-20 2013-02-18 25.956 633,252 +959 0.07% 16,436,417
2013-02-15 2013-02-08 25.538 632,293 +5,991 0.07% 16,147,674
2013-02-08 2013-02-06 26.039 626,302 +4,433 0.07% 16,308,296
2013-02-07 2013-02-05 26.540 621,869 +2,636 0.07% 16,504,266
2013-02-06 2013-02-04 26.874 619,233 +240 0.07% 16,641,028
2013-02-05 2013-02-01 27.124 618,993 -10,185 0.07% 16,789,559
2013-02-04 2013-01-31 26.540 629,178 +1,198 0.07% 16,698,245
2013-02-01 2013-01-30 27.041 627,980 +1,917 0.07% 16,980,912
2013-01-31 2013-01-29 26.790 626,063 -1,198 0.07% 16,772,324
2013-01-30 2013-01-28 25.789 627,261 +5,272 0.07% 16,176,216
2013-01-29 2013-01-25 26.957 621,989 +2,277 0.07% 16,767,002
2013-01-28 2013-01-24 28.209 619,712 -17,015 0.07% 17,481,423
2013-01-25 2013-01-23 29.878 636,727 +240 0.07% 19,024,203
2013-01-22 2013-01-18 30.128 636,487 +1,198 0.07% 19,176,393
2013-01-21 2013-01-17 30.212 635,289 -1,198 0.07% 19,193,319
2013-01-18 2013-01-16 30.045 636,487 +8,387 0.07% 19,123,273
2013-01-17 2013-01-15 30.379 628,100 -9,585 0.07% 19,080,966
2013-01-16 2013-01-14 30.880 637,685 -2,756 0.07% 19,691,469
2013-01-15 2013-01-11 30.880 640,441 +5,272 0.07% 19,776,573
2013-01-14 2013-01-10 30.629 635,169 +120 0.07% 19,454,745
2013-01-11 2013-01-09 31.547 635,049 +3,115 0.07% 20,034,071
2013-01-10 2013-01-08 31.297 631,934 +3,595 0.07% 19,777,581
2013-01-09 2013-01-07 31.881 628,339 +3,235 0.07% 20,032,150
2013-01-08 2013-01-04 32.632 625,104 -2,516 0.07% 20,398,546
2013-01-07 2013-01-03 32.215 627,620 +1,198 0.07% 20,218,748
2013-01-04 2013-01-02 31.714 626,422 -1,198 0.07% 19,866,473
2013-01-03 2012-12-31 31.380 627,620 -7,070 0.07% 19,694,946
2013-01-02 2012-12-27 30.713 634,690 +1,798 0.07% 19,493,044
2012-12-27 2012-12-20 31.881 632,892 +1,557 0.07% 20,177,305
2012-12-21 2012-12-19 31.631 631,335 -599 0.07% 19,969,595
2012-12-19 2012-12-17 31.047 631,934 -1,797 0.07% 19,619,360
2012-12-18 2012-12-14 31.965 633,731 +9,705 0.07% 20,256,943
2012-12-17 2012-12-13 31.798 624,026 -599 0.07% 19,842,566
2012-12-14 2012-12-12 32.382 624,625 -4,793 0.07% 20,226,525
2012-12-13 2012-12-11 32.048 629,418 -15,576 0.07% 20,171,610
2012-12-12 2012-12-10 32.632 644,994 +5,991 0.07% 21,047,602
2012-12-11 2012-12-07 32.215 639,003 +4,193 0.07% 20,585,451
2012-12-10 2012-12-06 32.799 634,810 -3,594 0.07% 20,821,235
2012-12-07 2012-12-05 31.547 638,404 +5,392 0.07% 20,139,913
2012-12-06 2012-12-04 31.297 633,012 +11,742 0.07% 19,811,319
2012-12-05 2012-12-03 31.965 621,270 +3,475 0.07% 19,858,632
2012-12-04 2012-11-30 32.716 617,795 +2,516 0.07% 20,211,597
2012-11-30 2012-11-28 32.382 615,279 +2,037 0.07% 19,923,884
2012-11-29 2012-11-27 32.131 613,242 -2,037 0.07% 19,704,381
2012-11-28 2012-11-26 33.634 615,279 +3,235 0.07% 20,694,137
2012-11-27 2012-11-23 34.134 612,044 -32,591 0.07% 20,891,813
2012-11-26 2012-11-22 33.216 644,635 +3,115 0.07% 21,412,488
2012-11-23 2012-11-21 33.300 641,520 +13,181 0.07% 21,362,559
2012-11-22 2012-11-20 33.717 628,339 -2,876 0.07% 21,185,834
2012-11-20 2012-11-16 31.130 631,215 -959 0.07% 19,649,718
2012-11-19 2012-11-15 32.465 632,174 -1,797 0.07% 20,523,736
2012-11-16 2012-11-14 32.048 633,971 +13,180 0.07% 20,317,525
2012-11-15 2012-11-13 31.798 620,791 +29,955 0.07% 19,739,701
2012-11-14 2012-11-12 32.883 590,836 -12,701 0.07% 19,428,235
2012-11-13 2012-11-09 30.295 603,537 -7,309 0.07% 18,284,400
2012-11-12 2012-11-08 29.878 610,846 -7,548 0.07% 18,250,928
2012-11-09 2012-11-07 29.044 618,394 -599 0.07% 17,960,346
2012-11-08 2012-11-06 30.796 618,993 -4,434 0.07% 19,062,607
2012-11-07 2012-11-05 30.045 623,427 -72,012 0.07% 18,730,885
2012-11-06 2012-11-02 22.784 695,439 -1,198 0.08% 15,844,986
2012-11-05 2012-11-01 23.285 696,637 -7,429 0.08% 16,221,123
2012-11-02 2012-10-31 22.534 704,066 -599 0.08% 15,865,265
2012-11-01 2012-10-30 22.116 704,665 +5,991 0.08% 15,584,711
2012-10-31 2012-10-29 22.450 698,674 -1,198 0.08% 15,685,452
2012-10-30 2012-10-26 22.033 699,872 -3,355 0.08% 15,420,297
2012-10-29 2012-10-25 22.534 703,227 +24,324 0.08% 15,846,359
2012-10-26 2012-10-24 23.953 678,903 +10,783 0.08% 16,261,470
2012-10-25 2012-10-22 23.953 668,120 +19,411 0.08% 16,003,190
2012-10-24 2012-10-19 24.871 648,709 +10,904 0.07% 16,133,789
2012-10-22 2012-10-18 25.371 637,805 -13,420 0.07% 16,181,981
2012-10-19 2012-10-17 24.537 651,225 -5,751 0.07% 15,978,962
2012-10-18 2012-10-16 24.704 656,976 +7,429 0.07% 16,229,734
2012-10-17 2012-10-15 24.203 649,547 +2,875 0.07% 15,720,949
2012-10-16 2012-10-12 25.371 646,672 +4,913 0.07% 16,406,949
2012-10-15 2012-10-11 25.371 641,759 -13,420 0.07% 16,282,299
2012-10-12 2012-10-10 21.699 655,179 +2,396 0.07% 14,216,854
2012-10-11 2012-10-09 21.616 652,783 -119 0.07% 14,110,382
2012-10-09 2012-10-05 22.701 652,902 +599 0.07% 14,821,327
2012-10-05 2012-10-03 21.282 652,303 -599 0.07% 13,882,246
2012-10-04 2012-09-28 21.282 652,902 -1,199 0.07% 13,894,994
2012-10-03 2012-09-27 21.449 654,101 +480 0.07% 14,029,691
2012-09-27 2012-09-25 21.866 653,621 +1,198 0.07% 14,292,147
2012-09-26 2012-09-24 21.866 652,423 +2,396 0.07% 14,265,951
2012-09-25 2012-09-21 22.450 650,027 +240 0.07% 14,593,312
2012-09-24 2012-09-20 22.283 649,787 +1,198 0.07% 14,479,463
2012-09-21 2012-09-19 22.951 648,589 -240 0.07% 14,885,809
2012-09-20 2012-09-18 22.951 648,829 -1,677 0.07% 14,891,318
2012-09-19 2012-09-17 23.285 650,506 -3,595 0.07% 15,146,967
2012-09-18 2012-09-14 23.118 654,101 -1,557 0.07% 15,121,496
2012-09-14 2012-09-12 22.701 655,658 +6,111 0.07% 14,883,890
2012-09-13 2012-09-11 22.617 649,547 -2,397 0.07% 14,690,956
2012-09-11 2012-09-07 21.032 651,944 -3,115 0.07% 13,711,375
2012-09-07 2012-09-05 20.113 655,059 +3,594 0.07% 13,175,516
2012-09-06 2012-09-04 20.948 651,465 +10,065 0.07% 13,646,931
2012-09-05 2012-09-03 21.282 641,400 +7,189 0.07% 13,650,210
2012-09-03 2012-08-30 20.614 634,211 -2,396 0.07% 13,073,772
2012-08-31 2012-08-29 21.032 636,607 -719 0.07% 13,388,815
2012-08-30 2012-08-28 22.116 637,326 +6,231 0.07% 14,095,409
2012-08-29 2012-08-27 24.036 631,095 +1,198 0.07% 15,169,016
2012-08-28 2012-08-24 23.368 629,897 +22,766 0.07% 14,719,659
2012-08-27 2012-08-23 23.869 607,131 +2,396 0.07% 14,491,676
2012-08-24 2012-08-22 23.786 604,735 +1,558 0.07% 14,384,016
2012-08-23 2012-08-21 24.954 603,177 -3,595 0.07% 15,051,720
2012-08-22 2012-08-20 24.453 606,772 +360 0.07% 14,837,589
2012-08-21 2012-08-17 23.619 606,412 -1,678 0.07% 14,322,684
2012-08-20 2012-08-16 23.201 608,090 +480 0.07% 14,108,565
2012-08-17 2012-08-15 23.368 607,610 -46,730 0.07% 14,198,848
2012-08-15 2012-08-13 23.452 654,340 -2,996 0.07% 15,345,462
2012-08-14 2012-08-10 22.200 657,336 -3,475 0.08% 14,592,820
2012-08-13 2012-08-09 22.951 660,811 +480 0.08% 15,166,317
2012-08-10 2012-08-08 21.282 660,331 +19,171 0.08% 14,053,097
2012-08-09 2012-08-07 21.449 641,160 +28,397 0.07% 13,752,122
2012-08-08 2012-08-06 21.866 612,763 -4,193 0.07% 13,398,741
2012-08-07 2012-08-03 19.780 616,956 +1,198 0.07% 12,203,172
2012-08-06 2012-08-02 20.280 615,758 -1,917 0.07% 12,487,817
2012-08-02 2012-07-31 19.362 617,675 +2,396 0.07% 11,959,642
2012-08-01 2012-07-30 18.945 615,279 -1,677 0.07% 11,656,499
2012-07-31 2012-07-27 19.446 616,956 +958 0.07% 11,997,211
2012-07-27 2012-07-25 19.362 615,998 +2,397 0.07% 11,927,172
2012-07-26 2012-07-24 20.113 613,601 +2,396 0.07% 12,341,652
2012-07-25 2012-07-23 20.781 611,205 +1,198 0.07% 12,701,541
2012-07-24 2012-07-20 21.282 610,007 +7,189 0.07% 12,982,107
2012-07-23 2012-07-19 21.198 602,818 +1,199 0.07% 12,778,801
2012-07-18 2012-07-16 21.783 601,619 +7,189 0.07% 13,104,855
2012-07-17 2012-07-13 21.783 594,430 +1,198 0.07% 12,948,260
2012-07-16 2012-07-12 21.950 593,232 +5,632 0.07% 13,021,185
2012-07-13 2012-07-11 22.450 587,600 +3,115 0.07% 13,191,806
2012-07-12 2012-07-10 22.951 584,485 +2,396 0.07% 13,414,554
2012-07-10 2012-07-06 23.201 582,089 -2,396 0.07% 13,505,304
2012-07-06 2012-07-04 22.617 584,485 +1,318 0.07% 13,219,433
2012-07-05 2012-07-03 22.951 583,167 -1,797 0.07% 13,384,305
2012-06-28 2012-06-26 24.036 584,964 -120 0.07% 14,060,210
2012-06-27 2012-06-25 24.620 585,084 +2,396 0.07% 14,404,906
2012-06-26 2012-06-22 24.787 582,688 -719 0.07% 14,443,176
2012-06-25 2012-06-21 25.038 583,407 +1,198 0.07% 14,607,069
2012-06-22 2012-06-20 25.622 582,209 +1,199 0.07% 14,917,205
2012-06-21 2012-06-19 25.622 581,010 -1,199 0.07% 14,886,485
2012-06-20 2012-06-18 26.206 582,209 +2,996 0.07% 15,257,337
2012-06-19 2012-06-15 25.705 579,213 +479 0.07% 14,888,783
2012-06-18 2012-06-14 26.623 578,734 -479 0.07% 15,407,773
2012-06-15 2012-06-13 27.291 579,213 -479 0.07% 15,807,247
2012-06-13 2012-06-11 26.122 579,692 -4,793 0.07% 15,142,997
2012-06-12 2012-06-08 25.204 584,485 +4,793 0.07% 14,731,620
2012-06-11 2012-06-07 25.705 579,692 +3,594 0.07% 14,901,096
2012-06-05 2012-06-01 26.039 576,098 +1,798 0.07% 15,001,032
2012-06-04 2012-05-31 26.456 574,300 +6,230 0.07% 15,193,865
2012-06-01 2012-05-30 27.041 568,070 +8,388 0.06% 15,360,914
2012-05-31 2012-05-29 28.125 559,682 +3,474 0.06% 15,741,330
2012-05-30 2012-05-28 27.291 556,208 +1,318 0.06% 15,179,420
2012-05-29 2012-05-25 26.790 554,890 -3,594 0.06% 14,865,589
2012-05-28 2012-05-24 27.541 558,484 +3,594 0.06% 15,381,364
2012-05-24 2012-05-22 29.127 554,890 +959 0.06% 16,162,276
2012-05-23 2012-05-21 29.294 553,931 -1,198 0.06% 16,226,803
2012-05-21 2012-05-17 28.292 555,129 -240 0.06% 15,705,935
2012-05-18 2012-05-16 28.042 555,369 +1,198 0.06% 15,573,674
2012-05-17 2012-05-15 28.710 554,171 +5,991 0.06% 15,910,082
2012-05-16 2012-05-14 29.127 548,180 -958 0.06% 15,966,833
2012-05-15 2012-05-11 29.544 549,138 +120 0.06% 16,223,888
2012-05-14 2012-05-10 28.793 549,018 -2,517 0.06% 15,807,961
2012-05-10 2012-05-08 29.628 551,535 -1,557 0.06% 16,340,736
2012-05-09 2012-05-07 29.210 553,092 +1,198 0.06% 16,156,065
2012-05-08 2012-05-04 31.047 551,894 -1,678 0.06% 17,134,396
2012-05-07 2012-05-03 31.464 553,572 -4,912 0.06% 17,417,493
2012-05-04 2012-05-02 30.546 558,484 +5,272 0.06% 17,059,331
2012-05-03 2012-04-30 30.713 553,212 -3,954 0.06% 16,990,634
2012-05-02 2012-04-27 31.547 557,166 +24,204 0.06% 17,577,074
2012-04-30 2012-04-26 37.473 532,962 -959 0.06% 19,971,596
2012-04-27 2012-04-25 38.307 533,921 +6,710 0.06% 20,453,134
2012-04-26 2012-04-24 37.306 527,211 +2,276 0.06% 19,668,089
2012-04-25 2012-04-23 36.722 524,935 +1,199 0.06% 19,276,509
2012-04-24 2012-04-20 36.388 523,736 +1,677 0.06% 19,057,639
2012-04-23 2012-04-19 37.389 522,059 -1,438 0.06% 19,519,459
2012-04-20 2012-04-18 39.142 523,497 +2,397 0.06% 20,490,720
2012-04-19 2012-04-17 37.389 521,100 +5,272 0.06% 19,483,603
2012-04-18 2012-04-16 39.977 515,828 +2,396 0.06% 20,621,042
2012-04-16 2012-04-12 41.980 513,432 +3,834 0.06% 21,553,664
2012-04-10 2012-04-03 46.653 509,598 +9,586 0.06% 23,774,408
2012-04-05 2012-04-02 46.904 500,012 +599 0.06% 23,452,380
2012-04-02 2012-03-29 46.486 499,413 -3,115 0.06% 23,215,884
2012-03-30 2012-03-28 47.738 502,528 +2,157 0.06% 23,989,792
2012-03-27 2012-03-23 45.902 500,371 -600 0.06% 22,968,096
2012-03-26 2012-03-22 47.571 500,971 -3,474 0.06% 23,831,843
2012-03-23 2012-03-21 45.735 504,445 +5,991 0.06% 23,070,901
2012-03-22 2012-03-20 47.404 498,454 -2,397 0.06% 23,628,905
2012-03-21 2012-03-19 48.072 500,851 -6,470 0.06% 24,076,936
2012-03-20 2012-03-16 48.322 507,321 -5,032 0.06% 24,514,982
2012-03-16 2012-03-14 47.571 512,353 -1,438 0.06% 24,373,299
2012-03-15 2012-03-13 47.571 513,791 -1,198 0.06% 24,441,707
2012-03-14 2012-03-12 46.653 514,989 +718 0.06% 24,025,915
2012-03-13 2012-03-09 48.406 514,271 -8,387 0.06% 24,893,743
2012-03-12 2012-03-08 47.571 522,658 +6,231 0.06% 24,863,521
2012-03-08 2012-03-06 45.151 516,427 +1,198 0.06% 23,317,199
2012-03-07 2012-03-05 44.483 515,229 +5,032 0.06% 22,919,107
2012-03-05 2012-03-01 44.901 510,197 +360 0.06% 22,908,168
2012-03-02 2012-02-29 45.485 509,837 -2,397 0.06% 23,189,855
2012-03-01 2012-02-28 45.318 512,234 +120 0.06% 23,213,382
2012-02-29 2012-02-27 44.817 512,114 +6,351 0.06% 22,951,502
2012-02-28 2012-02-24 46.069 505,763 +6,350 0.06% 23,300,021
2012-02-27 2012-02-23 47.404 499,413 +1,198 0.06% 23,674,366
2012-02-24 2012-02-22 48.489 498,215 -11,742 0.06% 24,158,119
2012-02-23 2012-02-21 46.904 509,957 -4,074 0.06% 23,918,837
2012-02-22 2012-02-20 46.904 514,031 +120 0.06% 24,109,922
2012-02-21 2012-02-17 49.324 513,911 -10,065 0.06% 25,348,110
2012-02-20 2012-02-16 48.990 523,976 -4,913 0.06% 25,669,634
2012-02-17 2012-02-15 48.072 528,889 +1,798 0.06% 25,424,780
2012-02-16 2012-02-14 47.321 527,091 +2,396 0.06% 24,942,435
2012-02-15 2012-02-13 47.237 524,695 -2,396 0.06% 24,785,263
2012-02-14 2012-02-10 47.655 527,091 -1,199 0.06% 25,118,395
2012-02-13 2012-02-09 48.823 528,290 -26,600 0.06% 25,792,797
2012-02-10 2012-02-08 45.819 554,890 -11,862 0.06% 25,424,325
2012-02-09 2012-02-07 42.814 566,752 +2,397 0.06% 24,265,017
2012-02-08 2012-02-06 42.647 564,355 +5,991 0.06% 24,068,191
2012-02-07 2012-02-03 44.233 558,364 +719 0.06% 24,698,095
2012-02-03 2012-02-01 44.316 557,645 -12,102 0.06% 24,712,832
2012-02-02 2012-01-31 44.567 569,747 -599 0.07% 25,391,800
2012-01-30 2012-01-26 44.233 570,346 -4,913 0.07% 25,228,095
2012-01-27 2012-01-20 42.313 575,259 -7,788 0.07% 24,341,176
2012-01-20 2012-01-18 41.312 583,047 -1,199 0.07% 24,086,791
2012-01-18 2012-01-16 39.059 584,246 +2,277 0.07% 22,819,797
2012-01-17 2012-01-13 40.811 581,969 +959 0.07% 23,750,835
2012-01-16 2012-01-12 41.729 581,010 -480 0.07% 24,245,090
2012-01-13 2012-01-11 40.978 581,490 +1,199 0.07% 23,828,347
2012-01-12 2012-01-10 39.309 580,291 +2,156 0.07% 22,810,611
2012-01-11 2012-01-09 39.977 578,135 +2,157 0.07% 23,111,863
2012-01-09 2012-01-05 40.394 575,978 -1,198 0.07% 23,265,985
2012-01-06 2012-01-04 40.144 577,176 -479 0.07% 23,169,866
2012-01-05 2012-01-03 40.895 577,655 +3,594 0.07% 23,622,986
2011-12-29 2011-12-23 41.646 574,061 -2,037 0.07% 23,907,203
2011-12-28 2011-12-22 40.728 576,098 -3,954 0.07% 23,463,153
2011-12-21 2011-12-19 40.394 580,052 -2,396 0.07% 23,430,549
2011-12-20 2011-12-16 40.728 582,448 -9,586 0.07% 23,721,774
2011-12-16 2011-12-14 38.641 592,034 +2,397 0.07% 22,876,934
2011-12-13 2011-12-09 40.561 589,637 +7,428 0.07% 23,916,145
2011-12-07 2011-12-05 41.813 582,209 +240 0.07% 24,343,713
2011-12-06 2011-12-02 42.313 581,969 -1,078 0.07% 24,625,099
2011-12-05 2011-12-01 42.898 583,047 -1,558 0.07% 25,011,335
2011-12-02 2011-11-30 39.977 584,605 +2,396 0.07% 23,370,512
2011-11-30 2011-11-28 40.978 582,209 +1,798 0.07% 23,857,811
2011-11-28 2011-11-24 41.395 580,411 +2,396 0.07% 24,026,333
2011-11-25 2011-11-23 40.895 578,015 +14,498 0.07% 23,637,708
2011-11-24 2011-11-22 44.817 563,517 -3,235 0.07% 25,255,239
2011-11-23 2011-11-21 45.568 566,752 -2,157 0.07% 25,825,925
2011-11-22 2011-11-18 45.485 568,909 +7,669 0.07% 25,876,736
2011-11-21 2011-11-17 45.568 561,240 -8,507 0.06% 25,574,753
2011-11-18 2011-11-16 42.564 569,747 +1,198 0.07% 24,250,595
2011-11-17 2011-11-15 42.480 568,549 +1,198 0.07% 24,152,154
2011-11-16 2011-11-14 42.731 567,351 +2,397 0.07% 24,243,313
2011-11-15 2011-11-11 42.230 564,954 -240 0.07% 23,857,986
2011-11-14 2011-11-10 42.230 565,194 -13,660 0.07% 23,868,122
2011-11-11 2011-11-09 42.313 578,854 -8,627 0.07% 24,493,293
2011-11-10 2011-11-08 42.898 587,481 -3,594 0.07% 25,201,543
2011-11-09 2011-11-07 43.148 591,075 +7,429 0.07% 25,503,707
2011-11-08 2011-11-04 43.899 583,646 -1,199 0.07% 25,621,552
2011-11-07 2011-11-03 43.899 584,845 -1,198 0.07% 25,674,187
2011-11-04 2011-11-02 44.066 586,043 +11,862 0.07% 25,824,599
2011-11-03 2011-11-01 43.482 574,181 +5,153 0.07% 24,966,446
2011-11-02 2011-10-31 44.066 569,028 -14,978 0.07% 25,074,815
2011-11-01 2011-10-28 45.568 584,006 -10,544 0.07% 26,612,160
2011-10-31 2011-10-27 45.485 594,550 +14,858 0.07% 27,043,012
2011-10-28 2011-10-26 46.319 579,692 -22,766 0.07% 26,851,000
2011-10-27 2011-10-25 43.983 602,458 -959 0.07% 26,497,663
2011-10-26 2011-10-24 42.898 603,417 -9,226 0.07% 25,885,159
2011-10-25 2011-10-21 42.063 612,643 -839 0.07% 25,769,631
2011-10-24 2011-10-20 43.065 613,482 -6,230 0.07% 26,419,324
2011-10-21 2011-10-19 43.315 619,712 -30,315 0.07% 26,842,777
2011-10-20 2011-10-18 40.060 650,027 -7,908 0.08% 26,040,110
2011-10-18 2011-10-14 36.805 657,935 +6,710 0.08% 24,215,406
2011-10-17 2011-10-13 37.139 651,225 -2,157 0.08% 24,185,845
2011-10-14 2011-10-12 36.638 653,382 -11,383 0.08% 23,938,772
2011-10-13 2011-10-11 34.051 664,765 -19,770 0.08% 22,635,938
2011-10-12 2011-10-10 33.050 684,535 -1,677 0.08% 22,623,564
2011-10-11 2011-10-07 32.716 686,212 -1,199 0.08% 22,449,908
2011-10-10 2011-10-06 32.716 687,411 -719 0.08% 22,489,134
2011-10-07 2011-10-04 30.880 688,130 -5,152 0.08% 21,249,191
2011-10-06 2011-10-03 32.549 693,282 -11,982 0.08% 22,565,487
2011-10-04 2011-09-30 34.051 705,264 -6,231 0.08% 24,014,971
2011-10-03 2011-09-28 34.051 711,495 -1,078 0.08% 24,227,143
2011-09-30 2011-09-27 33.133 712,573 -10,784 0.08% 23,609,677
2011-09-28 2011-09-26 30.462 723,357 +11,982 0.08% 22,035,136
2011-09-27 2011-09-23 31.464 711,375 +2,397 0.08% 22,382,579
2011-09-22 2011-09-20 34.635 708,978 -2,397 0.08% 24,555,628
2011-09-21 2011-09-19 33.801 711,375 -14,977 0.08% 24,044,946
2011-09-20 2011-09-16 33.968 726,352 -2,996 0.08% 24,672,419
2011-09-19 2011-09-15 34.301 729,348 -10,184 0.08% 25,017,667
2011-09-16 2011-09-14 33.884 739,532 +1,078 0.09% 25,058,391
2011-09-15 2011-09-12 33.467 738,454 -1,078 0.09% 24,713,713
2011-09-14 2011-09-09 34.969 739,532 -6,591 0.09% 25,860,754
2011-09-09 2011-09-07 34.385 746,123 -9,585 0.09% 25,655,343
2011-09-08 2011-09-06 32.131 755,708 -120 0.09% 24,282,027
2011-09-07 2011-09-05 32.298 755,828 +599 0.09% 24,412,043
2011-09-06 2011-09-02 32.716 755,229 -3,594 0.09% 24,707,847
2011-09-05 2011-09-01 32.966 758,823 -2,157 0.09% 25,015,418
2011-09-02 2011-08-31 32.298 760,980 -7,189 0.09% 24,578,444
2011-09-01 2011-08-30 31.297 768,169 -7,549 0.09% 24,041,315
2011-08-29 2011-08-25 28.376 775,718 -1,198 0.09% 22,011,669
2011-08-26 2011-08-24 28.125 776,916 -959 0.09% 21,851,142
2011-08-25 2011-08-23 28.125 777,875 -3,594 0.09% 21,878,115
2011-08-24 2011-08-22 27.041 781,469 +958 0.09% 21,131,336
2011-08-23 2011-08-19 27.541 780,511 +12,701 0.09% 21,496,272
2011-08-22 2011-08-18 29.377 767,810 +3,355 0.09% 22,556,235
2011-08-19 2011-08-17 30.295 764,455 +9,466 0.09% 23,159,476
2011-08-18 2011-08-16 32.215 754,989 -32,831 0.09% 24,321,934
2011-08-16 2011-08-12 28.209 787,820 -14,378 0.09% 22,223,573
2011-08-15 2011-08-11 27.708 802,198 +1,797 0.09% 22,227,460
2011-08-12 2011-08-10 28.626 800,401 +1,797 0.09% 22,912,471
2011-08-11 2011-08-09 28.042 798,604 +6,590 0.09% 22,394,478
2011-08-10 2011-08-08 29.962 792,014 -119 0.09% 23,729,986
2011-08-09 2011-08-05 30.629 792,133 +16,774 0.09% 24,262,433
2011-08-08 2011-08-04 32.215 775,359 -5,511 0.09% 24,978,153
2011-08-05 2011-08-03 30.462 780,870 +1,198 0.09% 23,787,116
2011-08-04 2011-08-02 31.297 779,672 +21,328 0.09% 24,401,324
2011-08-03 2011-08-01 30.880 758,344 +28,517 0.09% 23,417,372
2011-08-02 2011-07-29 29.628 729,827 -479 0.08% 21,623,125
2011-08-01 2011-07-28 30.128 730,306 -4,793 0.08% 22,003,018
2011-07-27 2011-07-25 29.544 735,099 +2,396 0.09% 21,717,972
2011-07-26 2011-07-22 30.462 732,703 -2,995 0.08% 22,319,837
2011-07-25 2011-07-21 30.212 735,698 +1,198 0.09% 22,226,871
2011-07-22 2011-07-20 29.377 734,500 +4,673 0.09% 21,577,675
2011-07-21 2011-07-19 28.626 729,827 -839 0.08% 20,892,203
2011-07-20 2011-07-18 28.292 730,666 +4,434 0.08% 20,672,299
2011-07-18 2011-07-14 28.376 726,232 +1,078 0.08% 20,607,461
2011-07-14 2011-07-12 29.210 725,154 -5,152 0.08% 21,182,074
2011-07-12 2011-07-08 30.212 730,306 +1,557 0.08% 22,063,968
2011-07-11 2011-07-07 29.878 728,749 +839 0.08% 21,773,647
2011-07-08 2011-07-06 30.045 727,910 -2,157 0.08% 21,870,080
2011-07-07 2011-07-05 30.462 730,067 +1,199 0.08% 22,239,538
2011-07-06 2011-07-04 30.462 728,868 -8,508 0.08% 22,203,014
2011-07-05 2011-06-30 28.543 737,376 -1,677 0.09% 21,046,762
2011-07-04 2011-06-29 28.543 739,053 +1,797 0.09% 21,094,628
2011-06-30 2011-06-28 28.710 737,256 -2,396 0.09% 21,166,397
2011-06-29 2011-06-27 28.459 739,652 -1,198 0.09% 21,049,995
2011-06-28 2011-06-24 27.875 740,850 +1,198 0.09% 20,651,278
2011-06-27 2011-06-23 27.625 739,652 -1,198 0.09% 20,432,693
2011-06-23 2011-06-21 27.541 740,850 -4,434 0.09% 20,403,957
2011-06-21 2011-06-17 27.291 745,284 +959 0.09% 20,339,475
2011-06-20 2011-06-16 27.875 744,325 -480 0.09% 20,748,144
2011-06-16 2011-06-14 29.461 744,805 +3,595 0.09% 21,942,569
2011-06-15 2011-06-13 30.045 741,210 -3,595 0.09% 22,269,679
2011-06-14 2011-06-10 29.962 744,805 +1,199 0.09% 22,315,530
2011-06-13 2011-06-09 30.796 743,606 +39,540 0.09% 22,900,208
2011-06-10 2011-06-08 31.881 704,066 +14,858 0.08% 22,446,411
2011-06-09 2011-06-07 32.549 689,208 +8,387 0.08% 22,432,883
2011-06-08 2011-06-03 33.300 680,821 +12,102 0.08% 22,671,279
2011-06-03 2011-06-01 34.802 668,719 -1,917 0.08% 23,272,868
2011-06-01 2011-05-30 34.719 670,636 -1,438 0.08% 23,283,613
2011-05-31 2011-05-27 34.468 672,074 -5,991 0.08% 23,165,268
2011-05-30 2011-05-26 34.635 678,065 +1,199 0.08% 23,484,948
2011-05-27 2011-05-25 34.385 676,866 -15,337 0.08% 23,273,950
2011-05-26 2011-05-24 34.552 692,203 -5,991 0.08% 23,916,851
2011-05-25 2011-05-23 34.051 698,194 +9,465 0.08% 23,774,230
2011-05-24 2011-05-20 35.053 688,729 +14,858 0.08% 24,141,700
2011-05-23 2011-05-19 35.470 673,871 -4,194 0.08% 23,902,090
2011-05-20 2011-05-18 36.304 678,065 -9,825 0.08% 24,616,753
2011-05-19 2011-05-17 32.716 687,890 +11,024 0.08% 22,504,804
2011-05-18 2011-05-16 33.717 676,866 -839 0.08% 22,822,029
2011-05-17 2011-05-13 35.553 677,705 +5,631 0.08% 24,094,642
2011-05-16 2011-05-12 36.638 672,074 +1,199 0.08% 24,623,614
2011-05-11 2011-05-06 37.056 670,875 +2,396 0.08% 24,859,636
2011-05-09 2011-05-05 36.221 668,479 -16,655 0.08% 24,212,949
2011-05-06 2011-05-04 36.638 685,134 +10,065 0.08% 25,102,110
2011-05-05 2011-05-03 36.722 675,069 +3,954 0.08% 24,789,686
2011-05-04 2011-04-29 38.224 671,115 +3,594 0.08% 25,652,672
2011-05-03 2011-04-28 38.808 667,521 -3,594 0.08% 25,905,267
2011-04-29 2011-04-27 39.142 671,115 +2,756 0.08% 26,268,784
2011-04-28 2011-04-26 39.392 668,359 -3,595 0.08% 26,328,249
2011-04-27 2011-04-21 38.558 671,954 +5,752 0.08% 25,909,063
2011-04-26 2011-04-20 38.725 666,202 +4,792 0.08% 25,798,479
2011-04-21 2011-04-19 39.142 661,410 -1,557 0.08% 25,888,911
2011-04-20 2011-04-18 39.392 662,967 +4,193 0.08% 26,115,846
2011-04-19 2011-04-15 40.060 658,774 +2,397 0.08% 26,390,515
2011-04-18 2011-04-14 39.810 656,377 -15,337 0.08% 26,130,151
2011-04-15 2011-04-13 40.394 671,714 +7,548 0.08% 27,133,133
2011-04-14 2011-04-12 39.309 664,166 -2,516 0.08% 26,107,647
2011-04-13 2011-04-11 38.975 666,682 -1,318 0.08% 25,983,987
2011-04-12 2011-04-08 39.392 668,000 +2,516 0.08% 26,314,107
2011-04-11 2011-04-07 39.059 665,484 -119 0.08% 25,992,835
2011-04-08 2011-04-06 38.474 665,603 +8,147 0.08% 25,608,632
2011-04-07 2011-04-04 39.726 657,456 -4,673 0.08% 26,118,235
2011-04-06 2011-04-01 38.057 662,129 -1,557 0.08% 25,198,671
2011-04-04 2011-03-31 38.975 663,686 -7,549 0.08% 25,867,218
2011-04-01 2011-03-30 40.811 671,235 +5,033 0.08% 27,393,885
2011-03-31 2011-03-29 40.227 666,202 +1,917 0.08% 26,799,282
2011-03-30 2011-03-28 40.394 664,285 +2,396 0.08% 26,833,047
2011-03-29 2011-03-25 40.895 661,889 +2,396 0.08% 27,067,704
2011-03-28 2011-03-24 40.895 659,493 +5,752 0.08% 26,969,721
2011-03-25 2011-03-23 41.395 653,741 -8,867 0.08% 27,061,856
2011-03-24 2011-03-22 42.063 662,608 -1,198 0.08% 27,871,311
2011-03-23 2011-03-21 41.896 663,806 -7,429 0.08% 27,810,902
2011-03-22 2011-03-18 39.810 671,235 +4,314 0.08% 26,721,643
2011-03-21 2011-03-17 40.895 666,921 +4,313 0.08% 27,273,486
2011-03-18 2011-03-16 42.147 662,608 +599 0.08% 27,926,611
2011-03-17 2011-03-15 42.313 662,009 -1,318 0.08% 28,011,866
2011-03-16 2011-03-14 44.233 663,327 +2,996 0.08% 29,340,920
2011-03-15 2011-03-11 45.151 660,331 -480 0.08% 29,814,610
2011-03-14 2011-03-10 45.735 660,811 +11,503 0.08% 30,222,334
2011-03-11 2011-03-09 45.902 649,308 -2,157 0.08% 29,804,622
2011-03-10 2011-03-08 45.902 651,465 +3,595 0.08% 29,903,633
2011-03-09 2011-03-07 45.568 647,870 -2,157 0.08% 29,522,334
2011-03-08 2011-03-04 46.069 650,027 -599 0.08% 29,946,127
2011-03-07 2011-03-03 45.401 650,626 +1,198 0.08% 29,539,320
2011-03-04 2011-03-02 45.652 649,428 +1,199 0.08% 29,647,530
2011-03-02 2011-02-28 45.986 648,229 +2,159 0.08% 29,809,194
2011-03-01 2011-02-25 46.319 646,070 +2,396 0.07% 29,925,591
2011-02-28 2011-02-24 45.652 643,674 +1,198 0.07% 29,384,850
2011-02-24 2011-02-22 46.403 642,476 -6,829 0.07% 29,812,739
2011-02-22 2011-02-18 46.570 649,305 +3,594 0.08% 30,238,004
2011-02-21 2011-02-17 46.820 645,711 +1,917 0.07% 30,232,303
2011-02-18 2011-02-16 46.403 643,794 -29,955 0.07% 29,873,898
2011-02-17 2011-02-15 45.151 673,749 +1,917 0.08% 30,420,446
2011-02-16 2011-02-14 45.318 671,832 -9,226 0.08% 30,446,032
2011-02-14 2011-02-10 45.318 681,058 +12,941 0.08% 30,864,135
2011-02-10 2011-02-08 46.904 668,117 +1,318 0.08% 31,337,116
2011-02-09 2011-02-07 46.403 666,799 -479 0.08% 30,941,397
2011-02-08 2011-02-02 47.154 667,278 -6,471 0.08% 31,464,833
2011-02-07 2011-01-31 46.069 673,749 -5,272 0.08% 31,038,977
2011-02-01 2011-01-28 46.570 679,021 +2,996 0.08% 31,621,873
2011-01-31 2011-01-27 46.820 676,025 +1,797 0.08% 31,651,610
2011-01-28 2011-01-26 46.236 674,228 +240 0.08% 31,173,584
2011-01-27 2011-01-25 46.653 673,988 +1,198 0.08% 31,443,737
2011-01-26 2011-01-24 46.653 672,790 +1,318 0.08% 31,387,846
2011-01-25 2011-01-21 47.571 671,472 +120 0.08% 31,942,797
2011-01-24 2011-01-20 47.321 671,352 +359 0.08% 31,768,999
2011-01-21 2011-01-19 48.072 670,993 -7,189 0.08% 32,256,011
2011-01-20 2011-01-18 48.156 678,182 +120 0.08% 32,658,201
2011-01-19 2011-01-17 47.655 678,062 -5,871 0.08% 32,312,882
2011-01-18 2011-01-14 47.905 683,933 +1,677 0.08% 32,763,903
2011-01-17 2011-01-13 48.406 682,256 +40,619 0.08% 33,025,206
2011-01-14 2011-01-12 48.489 641,637 +12,581 0.07% 31,112,558
2011-01-13 2011-01-11 48.907 629,056 -1,797 0.07% 30,765,013
2011-01-12 2011-01-10 48.406 630,853 +16,296 0.07% 30,536,998
2011-01-11 2011-01-07 48.239 614,557 +2,396 0.07% 29,645,596
2011-01-10 2011-01-06 48.489 612,161 +1,917 0.07% 29,683,286
2011-01-07 2011-01-05 48.406 610,244 -5,032 0.07% 29,539,402
2011-01-06 2011-01-04 49.157 615,276 +18,452 0.07% 30,245,130
2011-01-05 2011-01-03 47.571 596,824 +15,816 0.07% 28,391,695
2011-01-04 2010-12-31 45.318 581,008 +2,996 0.07% 26,330,077
2011-01-03 2010-12-29 45.151 578,012 +1,198 0.07% 26,097,824
2010-12-30 2010-12-28 44.650 576,814 -120 0.07% 25,754,893
2010-12-23 2010-12-21 45.819 576,934 -1,198 0.07% 26,434,351
2010-12-21 2010-12-17 45.652 578,132 -240 0.07% 26,392,742
2010-12-20 2010-12-16 44.817 578,372 +3,834 0.07% 25,920,998
2010-12-17 2010-12-15 46.153 574,538 +5,991 0.07% 26,516,370
2010-12-14 2010-12-10 46.737 568,547 +1,798 0.07% 26,572,021
2010-12-10 2010-12-08 47.071 566,749 +2,157 0.07% 26,677,188
2010-12-09 2010-12-07 48.156 564,592 +19,650 0.07% 27,188,216
2010-12-08 2010-12-06 46.737 544,942 +3,595 0.06% 25,468,800
2010-12-07 2010-12-03 46.069 541,347 -9,107 0.06% 24,939,342
2010-12-06 2010-12-02 45.819 550,454 +2,996 0.06% 25,221,073
2010-12-03 2010-12-01 45.652 547,458 +1,198 0.06% 24,992,420
2010-12-02 2010-11-30 45.735 546,260 +1,198 0.06% 24,983,319
2010-12-01 2010-11-29 46.069 545,062 -7,548 0.06% 25,110,489
2010-11-30 2010-11-26 44.316 552,610 -959 0.06% 24,489,699
2010-11-29 2010-11-25 45.485 553,569 +5,991 0.06% 25,178,998
2010-11-25 2010-11-23 45.234 547,578 +6,111 0.06% 24,769,398
2010-11-24 2010-11-22 46.403 541,467 -2,397 0.06% 25,125,630
2010-11-23 2010-11-19 46.153 543,864 +11,263 0.06% 25,100,688
2010-11-22 2010-11-18 46.319 532,601 -3,235 0.06% 24,669,772
2010-11-18 2010-11-16 46.319 535,836 +5,991 0.06% 24,819,616
2010-11-17 2010-11-15 47.655 529,845 +4,554 0.06% 25,249,636
2010-11-16 2010-11-12 47.321 525,291 -10,425 0.06% 24,857,257
2010-11-15 2010-11-11 48.072 535,716 +3,595 0.06% 25,752,968
2010-11-12 2010-11-10 48.072 532,121 +15,217 0.06% 25,580,149
2010-11-11 2010-11-09 48.489 516,904 -5,632 0.06% 25,064,336
2010-11-10 2010-11-08 48.656 522,536 +3,715 0.06% 25,424,648
2010-11-09 2010-11-05 48.823 518,821 +21,927 0.06% 25,330,490
2010-11-08 2010-11-04 49.741 496,894 -13,540 0.06% 24,716,114
2010-11-05 2010-11-03 49.074 510,434 -2,995 0.06% 25,048,810
2010-11-04 2010-11-02 48.656 513,429 -1,558 0.06% 24,981,536
2010-11-03 2010-11-01 48.656 514,987 -2,037 0.06% 25,057,342
2010-11-02 2010-10-29 47.738 517,024 +5,392 0.06% 24,681,805
2010-11-01 2010-10-28 48.656 511,632 -1,198 0.06% 24,894,100
2010-10-29 2010-10-27 48.656 512,830 -9,346 0.06% 24,952,391
2010-10-28 2010-10-26 49.407 522,176 +17,613 0.06% 25,799,352
2010-10-27 2010-10-25 51.243 504,563 -11,383 0.06% 25,855,560
2010-10-26 2010-10-22 51.410 515,946 -4,433 0.06% 26,524,985
2010-10-25 2010-10-21 52.078 520,379 -2,276 0.06% 27,100,327
2010-10-22 2010-10-20 50.409 522,655 -1,558 0.06% 26,346,458
2010-10-21 2010-10-19 51.410 524,213 -1,198 0.06% 26,949,994
2010-10-20 2010-10-18 50.743 525,411 -599 0.06% 26,660,784
2010-10-19 2010-10-15 51.911 526,010 -17,255 0.06% 27,305,779
2010-10-18 2010-10-14 48.406 543,265 -1,198 0.06% 26,297,224
2010-10-15 2010-10-13 47.738 544,463 +9,226 0.06% 25,991,694
2010-10-14 2010-10-12 48.322 535,237 +1,199 0.06% 25,863,951
2010-10-13 2010-10-11 48.907 534,038 -8,268 0.06% 26,118,002
2010-10-12 2010-10-08 48.072 542,306 +9,466 0.06% 26,069,762
2010-10-11 2010-10-07 47.822 532,840 -5,033 0.06% 25,481,302
2010-10-08 2010-10-06 48.072 537,873 +32,352 0.06% 25,856,659
2010-10-07 2010-10-05 47.404 505,521 +6,111 0.06% 23,963,912
2010-10-06 2010-10-04 48.156 499,410 -1,199 0.06% 24,049,344
2010-10-05 2010-09-30 47.571 500,609 -239 0.06% 23,814,622
2010-10-04 2010-09-29 47.488 500,848 -9,107 0.06% 23,784,191
2010-09-30 2010-09-28 46.904 509,955 +4,194 0.06% 23,918,743
2010-09-29 2010-09-27 48.322 505,761 +1,198 0.06% 24,439,599
2010-09-28 2010-09-24 46.486 504,563 -2,636 0.06% 23,455,288
2010-09-27 2010-09-22 45.318 507,199 -5,392 0.06% 22,985,206
2010-09-24 2010-09-21 44.984 512,591 +10,545 0.06% 23,058,440
2010-09-22 2010-09-20 45.652 502,046 -2,397 0.06% 22,919,283
2010-09-21 2010-09-17 46.236 504,443 +2,996 0.06% 23,323,410
2010-09-20 2010-09-16 45.902 501,447 +3,714 0.06% 23,017,487
2010-09-17 2010-09-15 47.404 497,733 -2,396 0.06% 23,594,727
2010-09-16 2010-09-14 46.653 500,129 -20,729 0.06% 23,332,648
2010-09-15 2010-09-13 43.983 520,858 -13,899 0.06% 22,908,684
2010-09-14 2010-09-10 42.647 534,757 -20,250 0.06% 22,805,918
2010-09-13 2010-09-09 42.564 555,007 +2,756 0.06% 23,623,205
2010-09-09 2010-09-07 42.480 552,251 -2,157 0.06% 23,459,809
2010-09-08 2010-09-06 42.731 554,408 -5,392 0.06% 23,690,249
2010-09-07 2010-09-03 41.813 559,800 +13,540 0.07% 23,406,733
2010-09-06 2010-09-02 41.479 546,260 +6,470 0.06% 22,658,229
2010-09-03 2010-09-01 41.145 539,790 +19,411 0.06% 22,209,661
2010-09-02 2010-08-31 43.148 520,379 +13,779 0.06% 22,453,316
2010-09-01 2010-08-30 46.403 506,600 +839 0.06% 23,507,701
2010-08-31 2010-08-27 47.154 505,761 -25,521 0.06% 23,848,659
2010-08-30 2010-08-26 47.154 531,282 -1,199 0.06% 25,052,077
2010-08-27 2010-08-25 47.321 532,481 +1,678 0.06% 25,197,494
2010-08-26 2010-08-24 47.738 530,803 +2,995 0.06% 25,339,590
2010-08-25 2010-08-23 48.322 527,808 -599 0.06% 25,504,964
2010-08-24 2010-08-20 48.740 528,407 -1,198 0.06% 25,754,409
2010-08-23 2010-08-19 49.157 529,605 -1,198 0.06% 26,033,799
2010-08-20 2010-08-18 47.905 530,803 +1,797 0.06% 25,428,190
2010-08-19 2010-08-17 49.074 529,006 -4,074 0.06% 25,960,204
2010-08-18 2010-08-16 49.240 533,080 -2,396 0.06% 26,249,110
2010-08-17 2010-08-13 47.738 535,476 +1,198 0.06% 25,562,670
2010-08-16 2010-08-12 47.321 534,278 +5,272 0.06% 25,282,530
2010-08-13 2010-08-11 48.406 529,006 -18,332 0.06% 25,607,004
2010-08-12 2010-08-10 48.823 547,338 +20,728 0.06% 26,722,781
2010-08-11 2010-08-09 51.327 526,610 -7,548 0.06% 27,029,275
2010-08-10 2010-08-06 50.659 534,158 +719 0.06% 27,060,051
2010-08-09 2010-08-05 51.160 533,439 +9,466 0.06% 27,290,747
2010-08-06 2010-08-04 51.410 523,973 -360 0.06% 26,937,656
2010-08-05 2010-08-03 50.576 524,333 +17,134 0.06% 26,518,564
2010-08-04 2010-08-02 49.574 507,199 +2,876 0.06% 25,144,037
2010-08-03 2010-07-30 45.568 504,323 +839 0.06% 22,981,142
2010-08-02 2010-07-29 45.819 503,484 +2,396 0.06% 23,068,970
2010-07-29 2010-07-27 45.151 501,088 -4,074 0.06% 22,624,628
2010-07-28 2010-07-26 45.568 505,162 -15,576 0.06% 23,019,373
2010-07-27 2010-07-23 42.981 520,738 -4,194 0.06% 22,381,886
2010-07-26 2010-07-22 41.562 524,932 +5,871 0.06% 21,817,379
2010-07-23 2010-07-21 41.562 519,061 +10,784 0.06% 21,573,367
2010-07-22 2010-07-20 41.896 508,277 +599 0.06% 21,294,839
2010-07-21 2010-07-19 41.312 507,678 +1,198 0.06% 20,973,153
2010-07-19 2010-07-15 41.228 506,480 -2,396 0.06% 20,881,391
2010-07-16 2010-07-14 42.898 508,876 +8,986 0.06% 21,829,574
2010-07-15 2010-07-13 42.814 499,890 +599 0.06% 21,402,376
2010-07-14 2010-07-12 42.647 499,291 +2,996 0.06% 21,293,391
2010-07-13 2010-07-09 43.816 496,295 -2,636 0.06% 21,745,499
2010-07-12 2010-07-08 41.980 498,931 -5,991 0.06% 20,944,918
2010-07-09 2010-07-07 41.479 504,922 +8,387 0.06% 20,943,577
2010-07-08 2010-07-06 42.397 496,535 -2,396 0.06% 21,051,535
2010-07-07 2010-07-05 41.813 498,931 +7,668 0.06% 20,861,638
2010-07-06 2010-07-02 40.728 491,263 -11,502 0.06% 20,008,018
2010-07-05 2010-06-30 42.647 502,765 -62,906 0.06% 21,441,547
2010-07-02 2010-06-29 45.819 565,671 +3,355 0.07% 25,918,296
2010-06-30 2010-06-28 46.486 562,316 +8,627 0.07% 26,140,014
2010-06-29 2010-06-25 46.987 553,689 +14,019 0.06% 26,016,236
2010-06-28 2010-06-24 48.489 539,670 +1,678 0.06% 26,168,245
2010-06-25 2010-06-23 47.989 537,992 +1,437 0.06% 25,817,480
2010-06-24 2010-06-22 48.072 536,555 +26,720 0.06% 25,793,300
2010-06-23 2010-06-21 49.574 509,835 +26,960 0.06% 25,274,715
2010-06-22 2010-06-18 46.820 482,875 +15,457 0.06% 22,608,293
2010-06-21 2010-06-17 46.904 467,418 +958 0.05% 21,923,603
2010-06-18 2010-06-15 47.321 466,460 -8,387 0.05% 22,073,319
2010-06-17 2010-06-14 46.153 474,847 +8,747 0.06% 21,915,380
2010-06-15 2010-06-11 46.486 466,100 -4,793 0.05% 21,667,284
2010-06-14 2010-06-10 45.652 470,893 +479 0.06% 21,497,093
2010-06-11 2010-06-09 46.820 470,414 -13,060 0.05% 22,024,866
2010-06-10 2010-06-08 45.735 483,474 +22,166 0.06% 22,111,788
2010-06-09 2010-06-07 47.237 461,308 +480 0.05% 21,791,022
2010-06-08 2010-06-04 49.992 460,828 +4,553 0.05% 23,037,527
2010-06-07 2010-06-03 49.658 456,275 -13,779 0.05% 22,657,596
2010-06-04 2010-06-02 48.072 470,054 +9,226 0.05% 22,596,461
2010-06-03 2010-06-01 48.823 460,828 -16,535 0.05% 22,499,088
2010-06-02 2010-05-31 47.404 477,363 -42,057 0.06% 22,629,099
2010-06-01 2010-05-28 48.156 519,420 +9,465 0.06% 25,012,935
2010-05-31 2010-05-27 49.491 509,955 -7,189 0.06% 25,238,104
2010-05-28 2010-05-26 47.488 517,144 +3,595 0.06% 24,558,053
2010-05-27 2010-05-25 44.316 513,549 +29,955 0.06% 22,758,655
2010-05-26 2010-05-24 49.074 483,594 +20,849 0.06% 23,731,676
2010-05-25 2010-05-20 49.741 462,745 -7,070 0.05% 23,017,501
2010-05-24 2010-05-19 50.409 469,815 -2,756 0.05% 23,682,852
2010-05-20 2010-05-18 52.328 472,571 -19,410 0.06% 24,728,899
2010-05-19 2010-05-17 51.077 491,981 +8,387 0.06% 25,128,695
2010-05-18 2010-05-14 55.667 483,594 +9,945 0.06% 26,920,115
2010-05-17 2010-05-13 58.588 473,649 -3,834 0.06% 27,750,059
2010-05-14 2010-05-12 56.919 477,483 +359 0.06% 27,177,686
2010-05-13 2010-05-11 56.835 477,124 +3,834 0.06% 27,117,432
2010-05-12 2010-05-10 55.333 473,290 -1,797 0.06% 26,188,525
2010-05-11 2010-05-07 54.331 475,087 +2,876 0.06% 25,812,158
2010-05-10 2010-05-06 56.001 472,211 -36,785 0.06% 26,444,101
2010-05-07 2010-05-05 56.168 508,996 +5,392 0.06% 28,589,043
2010-05-06 2010-05-04 58.004 503,604 +2,756 0.06% 29,210,847
2010-05-05 2010-05-03 57.753 500,848 +6,350 0.06% 28,925,590
2010-05-04 2010-04-30 59.255 494,498 +6,950 0.06% 29,301,717
2010-05-03 2010-04-29 59.255 487,548 +599 0.06% 28,889,891
2010-04-30 2010-04-28 59.673 486,949 +6,470 0.06% 29,057,597
2010-04-29 2010-04-27 60.340 480,479 -4,074 0.06% 28,992,315
2010-04-28 2010-04-26 61.509 484,553 -1,917 0.06% 29,804,302
2010-04-27 2010-04-23 59.840 486,470 +7,309 0.06% 29,110,214
2010-04-26 2010-04-22 62.260 479,161 +3,835 0.06% 29,832,556
2010-04-23 2010-04-21 62.510 475,326 +2,396 0.06% 29,712,799
2010-04-22 2010-04-20 62.928 472,930 +5,871 0.06% 29,760,374
2010-04-21 2010-04-19 63.095 467,059 -2,516 0.05% 29,468,886
2010-04-20 2010-04-16 65.014 469,575 +18,812 0.05% 30,529,002
2010-04-19 2010-04-15 68.186 450,763 +11,383 0.05% 30,735,515
2010-04-16 2010-04-14 69.437 439,380 +3,834 0.05% 30,509,409
2010-04-15 2010-04-13 70.856 435,546 -3,235 0.05% 30,861,135
2010-04-14 2010-04-12 71.607 438,781 -2,996 0.05% 31,419,935
2010-04-13 2010-04-09 71.607 441,777 -2,876 0.05% 31,634,471
2010-04-12 2010-04-08 70.856 444,653 +6,471 0.05% 31,506,423
2010-04-09 2010-04-07 70.773 438,182 +2,636 0.05% 31,011,342
2010-04-08 2010-04-01 70.856 435,546 -5,632 0.05% 30,861,135
2010-04-01 2010-03-30 70.773 441,178 -5,511 0.05% 31,223,378
2010-03-31 2010-03-29 69.938 446,689 -11,383 0.05% 31,240,607
2010-03-30 2010-03-26 68.269 458,072 -1,079 0.05% 31,272,113
2010-03-29 2010-03-25 67.434 459,151 +599 0.05% 30,962,575
2010-03-26 2010-03-24 67.351 458,552 +4,913 0.05% 30,883,912
2010-03-25 2010-03-23 67.101 453,639 +3,355 0.05% 30,439,437
2010-03-24 2010-03-22 68.186 450,284 +11,622 0.05% 30,702,854
2010-03-23 2010-03-19 69.938 438,662 +719 0.05% 30,679,213
2010-03-22 2010-03-18 71.273 437,943 -20,249 0.05% 31,213,728
2010-03-19 2010-03-17 70.856 458,192 -12,342 0.05% 32,465,745
2010-03-18 2010-03-16 69.104 470,534 -3,594 0.06% 32,515,582
2010-03-16 2010-03-12 68.269 474,128 -959 0.06% 32,368,240
2010-03-15 2010-03-11 68.603 475,087 +2,397 0.06% 32,592,310
2010-03-12 2010-03-10 68.853 472,690 -5,033 0.06% 32,546,219
2010-03-11 2010-03-09 68.937 477,723 +9,586 0.06% 32,932,627
2010-03-10 2010-03-08 69.938 468,137 -3,835 0.05% 32,740,640
2010-03-09 2010-03-05 66.600 471,972 +4,074 0.06% 31,433,251
2010-03-08 2010-03-04 66.433 467,898 +3,475 0.05% 31,083,824
2010-03-05 2010-03-03 67.101 464,423 +10,305 0.05% 31,163,049
2010-03-04 2010-03-02 67.017 454,118 +9,585 0.05% 30,433,678
2010-03-03 2010-03-01 66.850 444,533 +23,126 0.05% 29,717,119
2010-03-02 2010-02-26 66.433 421,407 +24,203 0.05% 27,995,292
2010-03-01 2010-02-25 69.187 397,204 +21,089 0.05% 27,481,367
2010-02-26 2010-02-24 71.774 376,115 +36,425 0.04% 26,995,370
2010-02-25 2010-02-23 74.695 339,690 -9,106 0.04% 25,373,243
2010-02-24 2010-02-22 71.858 348,796 -17,854 0.04% 25,063,679
2010-02-23 2010-02-19 67.601 366,650 +10,545 0.04% 24,786,025
2010-02-22 2010-02-18 68.853 356,105 +958 0.04% 24,518,969
2010-02-19 2010-02-17 70.522 355,147 -22,766 0.04% 25,045,808
2010-02-18 2010-02-12 67.935 377,913 +9,706 0.04% 25,673,579
2010-02-17 2010-02-11 68.019 368,207 +9,346 0.04% 25,044,930
2010-02-12 2010-02-10 67.434 358,861 +4,673 0.04% 24,199,579
2010-02-11 2010-02-09 65.098 354,188 -3,355 0.04% 23,056,778
2010-02-10 2010-02-08 64.263 357,543 +359 0.04% 22,976,781
2010-02-09 2010-02-05 65.431 357,184 +17,614 0.04% 23,371,051
2010-02-08 2010-02-04 69.104 339,570 +6,350 0.04% 23,465,501
2010-02-05 2010-02-03 72.525 333,220 +9,586 0.04% 24,166,904
2010-02-04 2010-02-02 68.686 323,634 +2,396 0.04% 22,229,217
2010-02-03 2010-02-01 67.685 321,238 +8,627 0.04% 21,742,924
2010-02-02 2010-01-29 69.020 312,611 -479 0.04% 21,576,448
2010-02-01 2010-01-28 67.768 313,090 -2,277 0.04% 21,217,558
2010-01-29 2010-01-27 68.269 315,367 -6,949 0.04% 21,529,787
2010-01-28 2010-01-26 67.434 322,316 +1,797 0.04% 21,735,188
2010-01-27 2010-01-25 73.861 320,519 +9,466 0.04% 23,673,759
2010-01-26 2010-01-22 75.363 311,053 +16,415 0.04% 23,441,874
2010-01-25 2010-01-21 78.618 294,638 +6,471 0.03% 23,163,802
2010-01-22 2010-01-20 85.962 288,167 +5,871 0.03% 24,771,463
2010-01-21 2010-01-19 86.296 282,296 +15,457 0.03% 24,361,019
2010-01-20 2010-01-18 91.804 266,839 +19,410 0.03% 24,496,959
2010-01-19 2010-01-15 91.971 247,429 -25,401 0.03% 22,756,338
2010-01-18 2010-01-14 86.463 272,830 -9,466 0.03% 23,589,681
2010-01-15 2010-01-13 83.375 282,296 -24,563 0.03% 23,536,419
2010-01-14 2010-01-12 79.786 306,859 +23,964 0.04% 24,483,130
2010-01-13 2010-01-11 81.956 282,895 +40,499 0.03% 23,184,991
2010-01-12 2010-01-08 83.458 242,396 +11,503 0.03% 20,229,988
2010-01-11 2010-01-07 86.964 230,893 +23,724 0.03% 20,079,305
2010-01-08 2010-01-06 91.470 207,169 -29,715 0.02% 18,949,838
2010-01-07 2010-01-05 84.794 236,884 -30,794 0.03% 20,086,285
2010-01-06 2010-01-04 79.786 267,678 -7,669 0.03% 21,357,025
2010-01-05 2009-12-31 75.279 275,347 -17,014 0.03% 20,727,984
2010-01-04 2009-12-29 73.360 292,361 -2,996 0.03% 21,447,590
2009-12-30 2009-12-28 72.442 295,357 -8,866 0.03% 21,396,226
2009-12-29 2009-12-24 69.604 304,223 -13,300 0.04% 21,175,237
2009-12-28 2009-12-22 66.099 317,523 -10,305 0.04% 20,987,976
2009-12-23 2009-12-21 63.095 327,828 -3,834 0.04% 20,684,166
2009-12-22 2009-12-18 63.679 331,662 -4,074 0.04% 21,119,831
2009-12-21 2009-12-17 62.427 335,736 +6,111 0.04% 20,958,958
2009-12-18 2009-12-16 64.013 329,625 +479 0.04% 21,100,157
2009-12-16 2009-12-14 67.518 329,146 -7,309 0.04% 22,223,235
2009-12-15 2009-12-11 65.598 336,455 -27,559 0.04% 22,070,883
2009-12-14 2009-12-10 64.263 364,014 +8,388 0.04% 23,392,627
2009-12-11 2009-12-09 65.181 355,626 +2,037 0.04% 23,180,069
2009-12-10 2009-12-08 67.351 353,589 -10,784 0.04% 23,814,554
2009-12-09 2009-12-07 69.270 364,373 -5,152 0.04% 25,240,297
2009-12-08 2009-12-04 59.255 369,525 +3,474 0.04% 21,896,382
2009-12-07 2009-12-03 59.589 366,051 +4,673 0.04% 21,812,728
2009-12-04 2009-12-02 59.339 361,378 -25,881 0.04% 21,443,787
2009-12-03 2009-12-01 57.837 387,259 -2,396 0.05% 22,397,778
2009-12-02 2009-11-30 55.834 389,655 +10,784 0.05% 21,755,875
2009-12-01 2009-11-27 54.165 378,871 +22,406 0.04% 20,521,365
2009-11-30 2009-11-26 56.835 356,465 -9,705 0.04% 20,259,755
2009-11-27 2009-11-25 56.084 366,170 -3,595 0.04% 20,536,301
2009-11-26 2009-11-24 55.083 369,765 -7,309 0.04% 20,367,603
2009-11-25 2009-11-23 56.168 377,074 -4,314 0.04% 21,179,311
2009-11-24 2009-11-20 55.083 381,388 +11,144 0.04% 21,007,827
2009-11-23 2009-11-19 55.917 370,244 +18,572 0.04% 20,702,987
2009-11-20 2009-11-18 57.503 351,672 -2,876 0.04% 20,222,144
2009-11-19 2009-11-17 59.005 354,548 +11,024 0.04% 20,920,142
2009-11-18 2009-11-16 56.919 343,524 +2,995 0.04% 19,552,921
2009-11-17 2009-11-13 56.001 340,529 +6,950 0.04% 19,069,829
2009-11-16 2009-11-12 57.169 333,579 -6,231 0.04% 19,070,385
2009-11-13 2009-11-11 55.750 339,810 +3,235 0.04% 18,944,485
2009-11-12 2009-11-10 56.585 336,575 +14,738 0.04% 19,045,033
2009-11-11 2009-11-09 59.089 321,837 -9,466 0.04% 19,016,886
2009-11-10 2009-11-06 61.425 331,303 -2,516 0.04% 20,350,419
2009-11-09 2009-11-05 62.677 333,819 -10,544 0.04% 20,922,866
2009-11-06 2009-11-04 60.174 344,363 -360 0.04% 20,721,535
2009-11-05 2009-11-03 58.671 344,723 -5,152 0.04% 20,225,337
2009-11-04 2009-11-02 58.337 349,875 +12,821 0.04% 20,410,811
2009-11-03 2009-10-30 58.337 337,054 -10,784 0.04% 19,662,867
2009-11-02 2009-10-29 58.254 347,838 -19,890 0.04% 20,262,948
2009-10-30 2009-10-28 60.925 367,728 -27,678 0.04% 22,403,700
2009-10-29 2009-10-27 61.759 395,406 +599 0.05% 24,419,972
2009-10-28 2009-10-23 61.175 394,807 +8,747 0.05% 24,152,328
2009-10-27 2009-10-22 61.342 386,060 +29,355 0.05% 23,681,670
2009-10-23 2009-10-21 57.419 356,705 -5,272 0.04% 20,481,786
2009-10-22 2009-10-20 58.922 361,977 -2,756 0.04% 21,328,281
2009-10-21 2009-10-19 55.416 364,733 +60,510 0.04% 20,212,188
2009-10-20 2009-10-16 50.826 304,223 -7,789 0.04% 15,462,493
2009-10-19 2009-10-15 50.492 312,012 -28,637 0.04% 15,754,218
2009-10-16 2009-10-14 47.321 340,649 -11,383 0.04% 16,119,826
2009-10-15 2009-10-13 45.652 352,032 -11,982 0.04% 16,070,880
2009-10-14 2009-10-12 44.734 364,014 -11,862 0.04% 16,283,699
2009-10-13 2009-10-09 45.151 375,876 -8,267 0.04% 16,971,180
2009-10-12 2009-10-08 44.567 384,143 +3,355 0.05% 17,120,024
2009-10-09 2009-10-07 45.151 380,788 -4,074 0.05% 17,192,962
2009-10-08 2009-10-06 44.483 384,862 +11,383 0.05% 17,119,947
2009-10-07 2009-10-05 42.564 373,479 -360 0.04% 15,896,684
2009-10-06 2009-10-02 42.230 373,839 -3,235 0.04% 15,787,207
2009-10-05 2009-09-30 42.480 377,074 +1,198 0.04% 16,018,231
2009-10-02 2009-09-29 42.063 375,876 +3,954 0.04% 15,810,489
2009-09-29 2009-09-25 43.065 371,922 +2,157 0.04% 16,016,652
2009-09-28 2009-09-24 42.981 369,765 -4,553 0.04% 15,892,902
2009-09-25 2009-09-23 44.233 374,318 -2,996 0.04% 16,557,195
2009-09-23 2009-09-21 43.816 377,314 -9,585 0.04% 16,532,267
2009-09-22 2009-09-18 43.565 386,899 +3,594 0.05% 16,855,370
2009-09-21 2009-09-17 45.318 383,305 -13,899 0.05% 17,370,587
2009-09-18 2009-09-16 43.649 397,204 -2,875 0.05% 17,337,460
2009-09-17 2009-09-15 43.231 400,079 -4,194 0.05% 17,296,001
2009-09-16 2009-09-14 43.231 404,273 -2,636 0.05% 17,477,314
2009-09-15 2009-09-11 43.899 406,909 -4,314 0.05% 17,862,952
2009-09-14 2009-09-10 43.482 411,223 -14,857 0.05% 17,880,732
2009-09-11 2009-09-09 40.811 426,080 -6,591 0.05% 17,388,823
2009-09-10 2009-09-08 40.895 432,671 +1,318 0.05% 17,693,920
2009-09-09 2009-09-07 40.144 431,353 +4,913 0.05% 17,316,020
2009-09-08 2009-09-04 39.643 426,440 +27,559 0.05% 16,905,255
2009-09-07 2009-09-03 39.810 398,881 +4,912 0.05% 15,879,320
2009-09-04 2009-09-02 39.309 393,969 +4,793 0.05% 15,486,495
2009-09-03 2009-09-01 39.225 389,176 +8,507 0.05% 15,265,607
2009-09-02 2009-08-31 39.726 380,669 +7,070 0.04% 15,122,537
2009-09-01 2009-08-28 41.228 373,599 +3,115 0.04% 15,402,912
2009-08-31 2009-08-27 42.480 370,484 -3,115 0.04% 15,738,286
2009-08-28 2009-08-26 41.896 373,599 +8,627 0.04% 15,652,352
2009-08-27 2009-08-25 42.147 364,972 +1,797 0.04% 15,382,294
2009-08-26 2009-08-24 42.647 363,175 -5,512 0.04% 15,488,417
2009-08-25 2009-08-21 41.646 368,687 +2,397 0.04% 15,354,248
2009-08-24 2009-08-20 41.896 366,290 -7,429 0.04% 15,346,133
2009-08-21 2009-08-19 40.644 373,719 +9,586 0.04% 15,189,529
2009-08-20 2009-08-18 41.646 364,133 +5,751 0.04% 15,164,593
2009-08-19 2009-08-17 42.564 358,382 +2,876 0.04% 15,254,098
2009-08-18 2009-08-14 44.233 355,506 +20,609 0.04% 15,725,084
2009-08-17 2009-08-13 45.819 334,897 -22,766 0.04% 15,344,537
2009-08-14 2009-08-12 42.981 357,663 -4,433 0.04% 15,372,745
2009-08-13 2009-08-11 43.649 362,096 +838 0.04% 15,805,040
2009-08-12 2009-08-10 42.898 361,258 +4,074 0.04% 15,497,112
2009-08-11 2009-08-07 42.647 357,184 -17,014 0.04% 15,232,917
2009-08-10 2009-08-06 43.732 374,198 +7,548 0.04% 16,364,507
2009-08-07 2009-08-05 43.899 366,650 -11,742 0.04% 16,095,616
2009-08-06 2009-08-04 44.066 378,392 +18,332 0.04% 16,674,240
2009-08-05 2009-08-03 44.817 360,060 +13,900 0.04% 16,136,872
2009-08-04 2009-07-31 45.234 346,160 -15,697 0.04% 15,658,363
2009-08-03 2009-07-30 44.066 361,857 -21,328 0.04% 15,945,608
2009-07-31 2009-07-29 44.483 383,185 +21,089 0.05% 17,045,349
2009-07-30 2009-07-28 46.904 362,096 -9,346 0.04% 16,983,618
2009-07-29 2009-07-27 44.650 371,442 +11,382 0.04% 16,584,981
2009-07-28 2009-07-24 43.649 360,060 +23,725 0.04% 15,716,171
2009-07-27 2009-07-23 46.987 336,335 +5,152 0.04% 15,803,404
2009-07-24 2009-07-22 46.486 331,183 +3,595 0.04% 15,395,486
2009-07-23 2009-07-21 47.989 327,588 -11,623 0.04% 15,720,488
2009-07-22 2009-07-20 44.150 339,211 +12,461 0.04% 14,975,998
2009-07-21 2009-07-17 43.732 326,750 +120 0.04% 14,289,501
2009-07-20 2009-07-16 43.148 326,630 +8,148 0.04% 14,093,433
2009-07-17 2009-07-15 44.150 318,482 -31,273 0.04% 14,060,823
2009-07-16 2009-07-14 41.896 349,755 +17,973 0.04% 14,653,381
2009-07-15 2009-07-13 40.811 331,782 +11,862 0.04% 13,540,411
2009-07-14 2009-07-10 42.397 319,920 +240 0.04% 13,563,610
2009-07-13 2009-07-09 42.480 319,680 +2,037 0.04% 13,580,114
2009-07-10 2009-07-08 42.397 317,643 -1,797 0.04% 13,467,072
2009-07-09 2009-07-07 41.896 319,440 -240 0.04% 13,383,299
2009-07-08 2009-07-06 42.731 319,680 +1,677 0.04% 13,660,154
2009-07-07 2009-07-03 41.479 318,003 -6,350 0.04% 13,190,395
2009-07-06 2009-07-02 41.980 324,353 +13,659 0.04% 13,616,205
2009-07-03 2009-06-30 42.397 310,694 +10,185 0.04% 13,172,456
2009-06-30 2009-06-26 45.068 300,509 +3,595 0.04% 13,543,204
2009-06-29 2009-06-25 45.234 296,914 -14,618 0.04% 13,430,746
2009-06-26 2009-06-24 43.565 311,532 -7,070 0.04% 13,571,984
2009-06-25 2009-06-23 42.397 318,602 +10,544 0.04% 13,507,731
2009-06-24 2009-06-22 44.066 308,058 +600 0.04% 13,574,899
2009-06-23 2009-06-19 44.233 307,458 +3,235 0.04% 13,599,779
2009-06-22 2009-06-18 43.899 304,223 -16,536 0.04% 13,355,125
2009-06-19 2009-06-17 45.234 320,759 +12,582 0.04% 14,509,362
2009-06-18 2009-06-16 46.319 308,177 +9,705 0.04% 14,274,582
2009-06-17 2009-06-15 47.571 298,472 +15,577 0.04% 14,198,702
2009-06-16 2009-06-12 49.407 282,895 +1,078 0.03% 13,977,103
2009-06-15 2009-06-11 51.494 281,817 -55,597 0.03% 14,511,842
2009-06-12 2009-06-10 48.740 337,414 -9,226 0.04% 16,445,464
2009-06-11 2009-06-09 46.653 346,640 +18,692 0.04% 16,171,886
2009-06-10 2009-06-08 48.573 327,948 +11,503 0.04% 15,929,354
2009-06-09 2009-06-05 51.744 316,445 -17,973 0.04% 16,374,201
2009-06-08 2009-06-04 44.066 334,418 -240 0.04% 14,736,480
2009-06-05 2009-06-03 44.817 334,658 +4,913 0.04% 14,998,426
2009-06-04 2009-06-02 44.483 329,745 +36,905 0.04% 14,668,159
2009-06-03 2009-06-01 47.321 292,840 +4,912 0.03% 13,857,460
2009-06-02 2009-05-29 46.153 287,928 +4,314 0.03% 13,288,600
2009-06-01 2009-05-27 43.732 283,614 -12,342 0.03% 12,403,068
2009-05-29 2009-05-26 42.480 295,956 -4,193 0.03% 12,572,311
2009-05-27 2009-05-25 42.981 300,149 +23,125 0.04% 12,900,731
2009-05-26 2009-05-22 43.398 277,024 -2,277 0.03% 12,022,393
2009-05-25 2009-05-21 43.983 279,301 +839 0.03% 12,284,381
2009-05-22 2009-05-20 46.319 278,462 +599 0.03% 12,898,200
2009-05-21 2009-05-19 47.571 277,863 +2,157 0.03% 13,218,305
2009-05-20 2009-05-18 45.568 275,706 -1,318 0.03% 12,563,454
2009-05-19 2009-05-15 43.148 277,024 -11,503 0.03% 11,953,033
2009-05-18 2009-05-14 40.728 288,527 +20,729 0.03% 11,751,044
2009-05-15 2009-05-13 42.898 267,798 +15,696 0.03% 11,487,900
2009-05-14 2009-05-12 42.063 252,102 -10,424 0.03% 10,604,178
2009-05-13 2009-05-11 43.315 262,526 -7,189 0.03% 11,371,293
2009-05-12 2009-05-08 45.401 269,715 +15,816 0.03% 12,245,434
2009-05-11 2009-05-07 45.652 253,899 +959 0.03% 11,590,936
2009-05-08 2009-05-06 47.571 252,940 +19,650 0.03% 12,032,685
2009-05-07 2009-05-05 45.234 233,290 +33,310 0.03% 10,552,749
2009-05-06 2009-05-04 47.488 199,980 -5,392 0.02% 9,496,619
2009-05-05 2009-04-30 40.310 205,372 -50,564 0.02% 8,278,631
2009-05-04 2009-04-29 33.884 255,936 +19,171 0.03% 8,672,166
2009-04-30 2009-04-28 35.136 236,765 -15,337 0.03% 8,318,974
2009-04-29 2009-04-27 37.556 252,102 -2,396 0.03% 9,468,016
2009-04-28 2009-04-24 38.975 254,498 -10,065 0.03% 9,919,081
2009-04-27 2009-04-23 35.553 264,563 -9,705 0.03% 9,406,085
2009-04-24 2009-04-22 32.966 274,268 -4,553 0.03% 9,041,540
2009-04-23 2009-04-21 34.468 278,821 +4,912 0.03% 9,610,494
2009-04-22 2009-04-20 34.385 273,909 -6,470 0.03% 9,418,326
2009-04-21 2009-04-17 35.386 280,379 +6,590 0.03% 9,921,596
2009-04-20 2009-04-16 33.383 273,789 +3,235 0.03% 9,139,999
2009-04-17 2009-04-15 34.886 270,554 -10,784 0.03% 9,438,444
2009-04-16 2009-04-14 32.382 281,338 -4,193 0.03% 9,110,250
2009-04-15 2009-04-09 29.544 285,531 +1,917 0.03% 8,435,808
2009-04-14 2009-04-08 28.459 283,614 -3,595 0.03% 8,071,462
2009-04-09 2009-04-07 29.294 287,209 -6,350 0.03% 8,413,474
2009-04-07 2009-04-03 27.207 293,559 +20,129 0.03% 7,986,991
2009-04-06 2009-04-02 28.710 273,430 -3,594 0.03% 7,850,093
2009-04-03 2009-04-01 28.042 277,024 +719 0.03% 7,768,315
2009-04-02 2009-03-31 27.374 276,305 -147,619 0.03% 7,563,673
2009-04-01 2009-03-30 25.705 423,924 +34,628 0.05% 10,897,049
2009-03-31 2009-03-27 29.962 389,296 +4,434 0.05% 11,663,921
2009-03-30 2009-03-26 29.962 384,862 -28,637 0.05% 11,531,071
2009-03-27 2009-03-25 28.543 413,499 -30,435 0.05% 11,802,411
2009-03-26 2009-03-24 28.459 443,934 -44,573 0.05% 12,634,061
2009-03-25 2009-03-23 26.373 488,507 -87,468 0.06% 12,883,328
2009-03-24 2009-03-20 24.453 575,975 +4,193 0.07% 14,084,500
2009-03-23 2009-03-19 23.702 571,782 -5,272 0.07% 13,552,487
2009-03-20 2009-03-18 23.619 577,054 -14,977 0.07% 13,629,285
2009-03-19 2009-03-17 23.118 592,031 -4,673 0.07% 13,686,563
2009-03-18 2009-03-16 23.786 596,704 -9,586 0.07% 14,192,993
2009-03-17 2009-03-13 20.614 606,290 -25,162 0.07% 12,498,202
2009-03-16 2009-03-12 19.362 631,452 +9,466 0.07% 12,226,397
2009-03-13 2009-03-11 18.695 621,986 -2,397 0.07% 11,627,834
2009-03-12 2009-03-10 18.027 624,383 +16,775 0.07% 11,255,765
2009-03-11 2009-03-09 18.277 607,608 +959 0.07% 11,105,491
2009-03-10 2009-03-06 21.449 606,649 +14,138 0.07% 13,011,902
2009-03-09 2009-03-05 21.198 592,511 -28,876 0.07% 12,560,309
2009-03-06 2009-03-04 21.532 621,387 -38,103 0.07% 13,379,875
2009-03-05 2009-03-03 19.446 659,490 +18,692 0.08% 12,824,319
2009-03-04 2009-03-02 19.195 640,798 +4,793 0.08% 12,300,398
2009-03-03 2009-02-27 19.195 636,005 +9,226 0.08% 12,208,394
2009-03-02 2009-02-26 19.529 626,779 +3,475 0.07% 12,240,537
2009-02-27 2009-02-25 20.364 623,304 +2,516 0.07% 12,692,873
2009-02-26 2009-02-24 20.531 620,788 +5,991 0.07% 12,745,257
2009-02-25 2009-02-23 21.616 614,797 -25,522 0.07% 13,289,287
2009-02-24 2009-02-20 21.282 640,319 -8,387 0.08% 13,627,204
2009-02-23 2009-02-19 22.200 648,706 +5,511 0.08% 14,401,235
2009-02-20 2009-02-18 22.450 643,195 +17,374 0.08% 14,439,931
2009-02-19 2009-02-17 21.032 625,821 -599 0.07% 13,161,969
2009-02-18 2009-02-16 21.532 626,420 +41,338 0.07% 13,488,247
2009-02-17 2009-02-13 22.033 585,082 +5,033 0.07% 12,891,126
2009-02-16 2009-02-12 22.200 580,049 +15,097 0.07% 12,877,053
2009-02-13 2009-02-11 23.035 564,952 +4,673 0.07% 13,013,401
2009-02-12 2009-02-10 23.953 560,279 +3,954 0.07% 13,420,121
2009-02-11 2009-02-09 24.036 556,325 +12,461 0.07% 13,371,842
2009-02-10 2009-02-06 24.787 543,864 -9,106 0.06% 13,480,840
2009-02-09 2009-02-05 23.786 552,970 +9,346 0.07% 13,152,751
2009-02-06 2009-02-04 24.787 543,624 +25,522 0.06% 13,474,891
2009-02-05 2009-02-03 24.537 518,102 +599 0.06% 12,712,553
2009-02-04 2009-02-02 24.370 517,503 -8,388 0.06% 12,611,476
2009-02-03 2009-01-30 24.203 525,891 -7,309 0.06% 12,728,110
2009-02-02 2009-01-29 23.285 533,200 -7,189 0.06% 12,415,509
2009-01-30 2009-01-23 22.283 540,389 +1,797 0.06% 12,041,704
2009-01-29 2009-01-22 22.367 538,592 +14,139 0.06% 12,046,611
2009-01-23 2009-01-21 22.868 524,453 -2,516 0.06% 11,992,986
2009-01-22 2009-01-20 23.285 526,969 +12,701 0.06% 12,270,421
2009-01-21 2009-01-19 25.121 514,268 -120 0.06% 12,918,919
2009-01-20 2009-01-16 26.039 514,388 +42,057 0.06% 13,394,164
2009-01-19 2009-01-15 26.790 472,331 -17,733 0.06% 12,653,820
2009-01-16 2009-01-14 26.289 490,064 -5,632 0.06% 12,883,490
2009-01-15 2009-01-13 25.872 495,696 +14,618 0.06% 12,824,702
2009-01-14 2009-01-12 24.370 481,078 +76,565 0.06% 11,723,803
2009-01-13 2009-01-09 26.707 404,513 +106,880 0.05% 10,803,206
2009-01-12 2009-01-08 31.547 297,633 +33,789 0.04% 9,389,513
2009-01-09 2009-01-07 32.883 263,844 -25,881 0.03% 8,675,882
2009-01-08 2009-01-06 31.213 289,725 +16,056 0.03% 9,043,317
2009-01-07 2009-01-05 31.714 273,669 +68,537 0.03% 8,679,194
2009-01-06 2009-01-02 25.288 205,132 -9,226 0.02% 5,187,358
2009-01-05 2008-12-31 21.449 214,358 -17,374 0.03% 4,597,725
2009-01-02 2008-12-29 20.698 231,732 -12,461 0.03% 4,796,317
2008-12-30 2008-12-24 20.447 244,193 +30,913 0.03% 4,993,091
2008-12-29 2008-12-22 22.617 213,280 -9,346 0.03% 4,823,803
2008-12-23 2008-12-19 22.534 222,626 -1,797 0.03% 5,016,604
2008-12-22 2008-12-18 23.201 224,423 -6,470 0.03% 5,206,937
2008-12-19 2008-12-17 22.367 230,893 +27,678 0.03% 5,164,351
2008-12-18 2008-12-16 21.783 203,215 +2,876 0.02% 4,426,561
2008-12-17 2008-12-15 22.283 200,339 -2,516 0.02% 4,464,234
2008-12-16 2008-12-12 21.699 202,855 -25,163 0.02% 4,401,789
2008-12-15 2008-12-11 25.288 228,018 -34,388 0.03% 5,766,097
2008-12-12 2008-12-10 21.699 262,406 +57,274 0.03% 5,693,998
2008-12-11 2008-12-09 17.610 205,132 -15,457 0.02% 3,612,319
2008-12-10 2008-12-08 17.109 220,589 +15,577 0.03% 3,774,052
2008-12-09 2008-12-05 15.774 205,012 -4,793 0.02% 3,233,786
2008-12-08 2008-12-04 15.857 209,805 +11,862 0.02% 3,326,899
2008-12-05 2008-12-03 16.608 197,943 +7,189 0.02% 3,287,482
2008-12-03 2008-12-01 18.110 190,754 -719 0.02% 3,454,646
2008-12-02 2008-11-28 16.692 191,473 -479 0.02% 3,196,007
2008-12-01 2008-11-27 16.191 191,952 +839 0.02% 3,107,882
2008-11-27 2008-11-25 16.274 191,113 +719 0.02% 3,110,248
2008-11-25 2008-11-21 17.109 190,394 +239 0.02% 3,257,447
2008-11-24 2008-11-20 16.274 190,155 +719 0.02% 3,094,657
2008-11-21 2008-11-19 16.859 189,436 +8,268 0.02% 3,193,626
2008-11-20 2008-11-18 16.942 181,168 +2,995 0.02% 3,069,359
2008-11-19 2008-11-17 17.693 178,173 +1,918 0.02% 3,152,448
2008-11-18 2008-11-14 19.947 176,255 +1,198 0.02% 3,515,682
2008-11-17 2008-11-13 19.863 175,057 -2,397 0.02% 3,477,176
2008-11-14 2008-11-12 21.449 177,454 +16,296 0.02% 3,806,178
2008-11-13 2008-11-11 20.447 161,158 -1,198 0.02% 3,295,248
2008-11-07 2008-11-05 24.119 162,356 +2,037 0.02% 3,915,943
2008-11-05 2008-11-03 22.951 160,319 +3,235 0.02% 3,679,492
2008-11-04 2008-10-31 22.951 157,084 -959 0.02% 3,605,245
2008-11-03 2008-10-30 23.035 158,043 -4,193 0.02% 3,640,445
2008-10-31 2008-10-29 19.446 162,236 +1,797 0.02% 3,154,811
2008-10-30 2008-10-28 18.361 160,439 -1,198 0.02% 2,945,797
2008-10-29 2008-10-27 14.188 161,637 +1,198 0.02% 2,293,295
2008-10-28 2008-10-24 19.529 160,439 +120 0.02% 3,133,257
2008-10-27 2008-10-23 21.449 160,319 -1,678 0.02% 3,438,653
2008-10-23 2008-10-21 24.537 161,997 +8,747 0.02% 3,974,884
2008-10-22 2008-10-20 25.455 153,250 -2,636 0.02% 3,900,951
2008-10-21 2008-10-17 23.869 155,886 +719 0.02% 3,720,860
2008-10-20 2008-10-16 25.956 155,167 +479 0.02% 4,027,448
2008-10-17 2008-10-15 27.959 154,688 +1,438 0.02% 4,324,856
2008-10-16 2008-10-14 29.795 153,250 -2,037 0.02% 4,566,031
2008-10-15 2008-10-13 27.374 155,287 -3,714 0.02% 4,250,883
2008-10-14 2008-10-10 24.620 159,001 +7,069 0.02% 3,914,642
2008-10-13 2008-10-09 27.207 151,932 +2,516 0.02% 4,133,682
2008-10-10 2008-10-08 26.373 149,416 -8,507 0.02% 3,940,528
2008-10-09 2008-10-06 30.379 157,923 +7,908 0.02% 4,797,522
2008-10-08 2008-10-03 34.385 150,015 -13,899 0.02% 5,158,246
2008-10-06 2008-10-02 33.050 163,914 +5,512 0.02% 5,417,282
2008-10-03 2008-09-30 28.376 158,402 -1,798 0.02% 4,494,794
2008-10-02 2008-09-29 27.124 160,200 +9,107 0.02% 4,345,263
2008-09-30 2008-09-26 29.711 151,093 -4,434 0.02% 4,489,154
2008-09-29 2008-09-25 31.798 155,527 +15,577 0.02% 4,945,395
2008-09-26 2008-09-24 34.802 139,950 +2,157 0.02% 4,870,563
2008-09-25 2008-09-23 36.722 137,793 +1,198 0.02% 5,059,994
2008-09-24 2008-09-22 38.641 136,595 +1,438 0.02% 5,278,202
2008-09-23 2008-09-19 40.060 135,157 +3,714 0.02% 5,414,395
2008-09-18 2008-09-16 41.729 131,443 +599 0.02% 5,485,013
2008-09-11 2008-09-09 45.068 130,844 -2,156 0.02% 5,896,818
2008-09-10 2008-09-08 47.989 133,000 -9,945 0.02% 6,382,483
2008-09-09 2008-09-05 44.233 142,945 +3,594 0.02% 6,322,881
2008-09-08 2008-09-04 42.731 139,351 +1,079 0.02% 5,954,568
2008-09-05 2008-09-03 44.066 138,272 +2,037 0.02% 6,093,101
2008-09-04 2008-09-02 45.652 136,235 +3,594 0.02% 6,219,367
2008-09-03 2008-09-01 46.653 132,641 +2,516 0.02% 6,188,135
2008-09-02 2008-08-29 48.907 130,125 -1,198 0.02% 6,363,976
2008-09-01 2008-08-28 47.655 131,323 -599 0.02% 6,258,166
2008-08-29 2008-08-27 48.656 131,922 -1,078 0.02% 6,418,831
2008-08-28 2008-08-26 49.240 133,000 -839 0.02% 6,548,983
2008-08-27 2008-08-25 47.738 133,839 -38,822 0.02% 6,389,235
2008-08-26 2008-08-21 44.316 172,661 +46,730 0.02% 7,651,718
2008-08-25 2008-08-20 49.992 125,931 +1,797 0.01% 6,295,492
2008-08-21 2008-08-19 51.077 124,134 -10,304 0.01% 6,340,337
2008-08-20 2008-08-18 48.740 134,438 +10,065 0.02% 6,552,470
2008-08-19 2008-08-15 64.180 124,373 +3,954 0.01% 7,982,200
2008-08-18 2008-08-14 70.856 120,419 +599 0.01% 8,532,433
2008-08-15 2008-08-13 69.270 119,820 -719 0.01% 8,299,990
2008-08-14 2008-08-12 73.443 120,539 -11,623 0.01% 8,852,796
2008-08-13 2008-08-11 64.764 132,162 -7,548 0.02% 8,559,305
2008-08-12 2008-08-08 59.172 139,710 -1,198 0.02% 8,266,923
2008-08-11 2008-08-07 58.421 140,908 +18,212 0.02% 8,231,972
2008-08-08 2008-08-05 56.752 122,696 +1,198 0.01% 6,963,210
2008-08-07 2008-08-04 58.838 121,498 -1,557 0.01% 7,148,722
2008-08-05 2008-08-01 60.925 123,055 -240 0.01% 7,497,083
2008-08-04 2008-07-31 62.343 123,295 -1,318 0.01% 7,686,635
2008-08-01 2008-07-30 60.925 124,613 -2,277 0.01% 7,592,003
2008-07-31 2008-07-29 58.004 126,890 -359 0.01% 7,360,077
2008-07-30 2008-07-28 56.752 127,249 -3,475 0.02% 7,221,601
2008-07-28 2008-07-24 55.917 130,724 -1,198 0.02% 7,309,713
2008-07-25 2008-07-23 56.168 131,922 -5,272 0.02% 7,409,732
2008-07-24 2008-07-22 53.664 137,194 -1,078 0.02% 7,362,347
2008-07-23 2008-07-21 53.664 138,272 -719 0.02% 7,420,196
2008-07-22 2008-07-18 52.245 138,991 +2,756 0.02% 7,261,581
2008-07-21 2008-07-17 53.664 136,235 -6,710 0.02% 7,310,883
2008-07-18 2008-07-16 51.577 142,945 -2,636 0.02% 7,372,718
2008-07-17 2008-07-15 51.494 145,581 +5,511 0.02% 7,496,526
2008-07-16 2008-07-14 52.913 140,070 +5,033 0.02% 7,411,474
2008-07-15 2008-07-11 57.252 135,037 -10,065 0.02% 7,731,203
2008-07-14 2008-07-10 51.995 145,102 -4,793 0.02% 7,544,520
2008-07-11 2008-07-09 54.832 149,895 +3,714 0.02% 8,219,070
2008-07-10 2008-07-08 56.001 146,181 +1,918 0.02% 8,186,224
2008-07-09 2008-07-07 62.427 144,263 +2,156 0.02% 9,005,892
2008-07-07 2008-07-03 63.261 142,107 +2,996 0.02% 8,989,900
2008-07-04 2008-07-02 62.010 139,111 -5,033 0.02% 8,626,219
2008-07-03 2008-06-30 63.095 144,144 +1,079 0.02% 9,094,704
2008-07-02 2008-06-27 66.600 143,065 +8,866 0.02% 9,528,104
2008-06-30 2008-06-26 72.776 134,199 +1,678 0.02% 9,766,432
2008-06-27 2008-06-25 76.865 132,521 -3,595 0.02% 10,186,254
2008-06-26 2008-06-24 74.111 136,116 +1,438 0.02% 10,087,704
2008-06-25 2008-06-23 78.367 134,678 +1,198 0.02% 10,554,373
2008-06-24 2008-06-20 82.207 133,480 -599 0.02% 10,972,930
2008-06-23 2008-06-19 80.955 134,079 +240 0.02% 10,854,321
2008-06-20 2008-06-18 82.540 133,839 +2,396 0.02% 11,047,122
2008-06-19 2008-06-17 82.874 131,443 +480 0.02% 10,893,235
2008-06-18 2008-06-16 83.208 130,963 -1,199 0.02% 10,897,176
2008-06-17 2008-06-13 80.537 132,162 +480 0.02% 10,643,981
2008-06-16 2008-06-12 82.207 131,682 +599 0.02% 10,825,123
2008-06-13 2008-06-11 83.458 131,083 -4,194 0.02% 10,939,981
2008-06-12 2008-06-10 84.961 135,277 -2,277 0.02% 11,493,225
2008-06-11 2008-06-06 86.129 137,554 +600 0.02% 11,847,401
2008-06-10 2008-06-05 86.797 136,954 +239 0.02% 11,887,164
2008-06-05 2008-06-03 87.965 136,715 +959 0.02% 12,026,159
2008-06-04 2008-06-02 89.467 135,756 -839 0.02% 12,145,741
2008-06-03 2008-05-30 88.633 136,595 +1,318 0.02% 12,106,804
2008-06-02 2008-05-29 88.132 135,277 -1,438 0.02% 11,922,246
2008-05-30 2008-05-28 86.797 136,715 +599 0.02% 11,866,419
2008-05-29 2008-05-27 87.631 136,116 -1,078 0.02% 11,928,028
2008-05-28 2008-05-26 86.463 137,194 +2,756 0.02% 11,862,195
2008-05-27 2008-05-23 89.634 134,438 +4,074 0.02% 12,050,262
2008-05-26 2008-05-22 88.633 130,364 +599 0.02% 11,554,532
2008-05-23 2008-05-21 87.965 129,765 +12,341 0.02% 11,414,801
2008-05-22 2008-05-20 91.137 117,424 +1,318 0.01% 10,701,624
2008-05-21 2008-05-19 92.973 116,106 +6,471 0.01% 10,794,687
2008-05-20 2008-05-16 93.807 109,635 +4,433 0.01% 10,284,560
2008-05-19 2008-05-15 95.476 105,202 +3,355 0.01% 10,044,312
2008-05-16 2008-05-14 98.147 101,847 +1,677 0.01% 9,995,988
2008-05-15 2008-05-13 99.983 100,170 +1,917 0.01% 10,015,316
2008-05-14 2008-05-09 102.487 98,253 +600 0.01% 10,069,650
2008-05-13 2008-05-08 106.660 97,653 -2,996 0.01% 10,415,656
2008-05-09 2008-05-07 109.664 100,649 -2,636 0.01% 11,037,609
2008-05-08 2008-05-06 114.338 103,285 -959 0.01% 11,809,405
2008-05-07 2008-05-05 108.329 104,244 -2,636 0.01% 11,292,652
2008-05-06 2008-05-02 106.326 106,880 -2,995 0.01% 11,364,126
2008-05-05 2008-04-30 100.985 109,875 +3,954 0.01% 11,095,693
2008-05-02 2008-04-29 106.159 105,921 -4,074 0.01% 11,244,480
2008-04-30 2008-04-28 99.482 109,995 +1,797 0.01% 10,942,571
2008-04-29 2008-04-25 94.475 108,198 +1,438 0.01% 10,221,999
2008-04-28 2008-04-24 97.646 106,760 -5,511 0.01% 10,424,725
2008-04-25 2008-04-23 92.639 112,271 +1,677 0.01% 10,400,656
2008-04-24 2008-04-22 92.973 110,594 +3,595 0.01% 10,282,221
2008-04-23 2008-04-21 97.146 106,999 -599 0.01% 10,394,483
2008-04-22 2008-04-18 97.479 107,598 +359 0.01% 10,488,593
2008-04-21 2008-04-17 103.655 107,239 -1,318 0.01% 11,115,897
2008-04-18 2008-04-16 97.980 108,557 -959 0.01% 10,636,436
2008-04-17 2008-04-15 98.982 109,516 -958 0.01% 10,840,079
2008-04-16 2008-04-14 97.313 110,474 +599 0.01% 10,750,504
2008-04-15 2008-04-11 97.646 109,875 -2,756 0.01% 10,728,893
2008-04-14 2008-04-10 90.970 112,631 +1,198 0.01% 10,246,006
2008-04-11 2008-04-09 90.302 111,433 +480 0.01% 10,062,624
2008-04-10 2008-04-08 93.640 110,953 -240 0.01% 10,389,678
2008-04-09 2008-04-07 91.971 111,193 +1,198 0.01% 10,226,552
2008-04-08 2008-04-03 93.140 109,995 -1,198 0.01% 10,244,890
2008-04-07 2008-04-02 92.639 111,193 -4,793 0.01% 10,300,792
2008-04-02 2008-03-31 87.631 115,986 -2,276 0.01% 10,164,009
2008-04-01 2008-03-28 88.633 118,262 +3,594 0.01% 10,481,898
2008-03-27 2008-03-25 94.475 114,668 -1,438 0.01% 10,833,252
2008-03-26 2008-03-20 85.962 116,106 -1,917 0.01% 9,980,725
2008-03-25 2008-03-19 85.461 118,023 +2,037 0.01% 10,086,414
2008-03-20 2008-03-18 83.125 115,986 +1,198 0.01% 9,641,289
2008-03-19 2008-03-17 81.789 114,788 -2,156 0.01% 9,388,425
2008-03-18 2008-03-14 89.301 116,944 +1,198 0.01% 10,443,159
2008-03-17 2008-03-13 89.634 115,746 -2,037 0.01% 10,374,817
2008-03-14 2008-03-12 94.308 117,783 +3,594 0.01% 11,107,881
2008-03-13 2008-03-11 95.977 114,189 -119 0.01% 10,959,539
2008-03-12 2008-03-10 94.308 114,308 +359 0.01% 10,780,161
2008-03-11 2008-03-07 90.302 113,949 -359 0.01% 10,289,824
2008-03-10 2008-03-06 93.974 114,308 +359 0.01% 10,742,001
2008-03-07 2008-03-05 94.308 113,949 +3,355 0.01% 10,746,305
2008-03-06 2008-03-04 95.977 110,594 -240 0.01% 10,614,501
2008-03-04 2008-02-29 103.822 110,834 +240 0.01% 11,507,039
2008-03-03 2008-02-28 108.162 110,594 +240 0.01% 11,962,081
2008-02-29 2008-02-27 108.329 110,354 -5,272 0.01% 11,954,542
2008-02-28 2008-02-26 103.822 115,626 -480 0.01% 12,004,555
2008-02-27 2008-02-25 99.983 116,106 -3,115 0.01% 11,608,649
2008-02-26 2008-02-22 94.475 119,221 +2,756 0.01% 11,263,396
2008-02-25 2008-02-21 98.147 116,465 -3,115 0.01% 11,430,703
2008-02-22 2008-02-20 92.639 119,580 +5,152 0.01% 11,077,754
2008-02-21 2008-02-19 97.813 114,428 +2,396 0.01% 11,192,577
2008-02-20 2008-02-18 98.648 112,032 +1,558 0.01% 11,051,717
2008-02-19 2008-02-15 100.484 110,474 +3,834 0.01% 11,100,863
2008-02-18 2008-02-14 103.655 106,640 +4,673 0.01% 11,053,808
2008-02-15 2008-02-13 101.819 101,967 +1,318 0.01% 10,382,206
2008-02-14 2008-02-12 107.828 100,649 +120 0.01% 10,852,809
2008-02-12 2008-02-06 110.165 100,529 +359 0.01% 11,074,789
2008-02-11 2008-02-04 120.180 100,170 -2,156 0.01% 12,038,444
2008-02-05 2008-02-01 108.997 102,326 -480 0.01% 11,153,197
2008-02-04 2008-01-31 107.328 102,806 +1,438 0.01% 11,033,914
2008-02-01 2008-01-30 103.655 101,368 +959 0.01% 10,507,337
2008-01-31 2008-01-29 107.494 100,409 -2,157 0.01% 10,793,410
2008-01-30 2008-01-28 108.162 102,566 +2,157 0.01% 11,093,756
2008-01-29 2008-01-25 121.182 100,409 -1,438 0.01% 12,167,726
2008-01-28 2008-01-24 103.488 101,847 -1,078 0.01% 10,539,988
2008-01-25 2008-01-23 101.319 102,925 +2,156 0.01% 10,428,209
2008-01-24 2008-01-22 98.481 100,769 +2,996 0.01% 9,923,826
2008-01-23 2008-01-21 105.992 97,773 +239 0.01% 10,363,175
2008-01-22 2008-01-18 114.338 97,534 +120 0.01% 11,151,847
2008-01-21 2008-01-17 112.335 97,414 -4,433 0.01% 10,943,006
2008-01-18 2008-01-16 102.487 101,847 -1,678 0.01% 10,437,988
2008-01-17 2008-01-15 110.833 103,525 +240 0.01% 11,473,964
2008-01-16 2008-01-14 117.509 103,285 +3,954 0.01% 12,136,965
2008-01-15 2008-01-11 125.188 99,331 -2,876 0.01% 12,435,013
2008-01-14 2008-01-10 127.191 102,207 -1,198 0.01% 12,999,774
2008-01-11 2008-01-09 127.024 103,405 +1,079 0.01% 13,134,888
2008-01-10 2008-01-08 125.355 102,326 +2,396 0.01% 12,827,030
2008-01-09 2008-01-07 129.694 99,930 +3,714 0.01% 12,960,361
2008-01-08 2008-01-04 138.207 96,216 -119 0.01% 13,297,739
2008-01-07 2008-01-03 138.040 96,335 +3,474 0.01% 13,298,106
2008-01-04 2008-01-02 142.714 92,861 +839 0.01% 13,252,556
2008-01-03 2007-12-31 146.052 92,022 +3,475 0.01% 13,440,019
2008-01-02 2007-12-27 146.553 88,547 -240 0.01% 12,976,828
2007-12-28 2007-12-24 149.557 88,787 -120 0.01% 13,278,761
2007-12-27 2007-12-20 141.212 88,907 -479 0.01% 12,554,705
2007-12-21 2007-12-19 142.046 89,386 +719 0.01% 12,696,945
2007-12-20 2007-12-18 147.554 88,667 -958 0.01% 13,083,214
2007-12-19 2007-12-17 140.210 89,625 +1,797 0.01% 12,566,335
2007-12-17 2007-12-13 152.729 87,828 +1,557 0.01% 13,413,875
2007-12-14 2007-12-12 159.739 86,271 +1,199 0.01% 13,780,880
2007-12-12 2007-12-10 164.914 85,072 +1,917 0.01% 14,029,551
2007-12-10 2007-12-06 168.586 83,155 -2,996 0.01% 14,018,770
2007-12-07 2007-12-05 166.082 86,151 -239 0.01% 14,308,153
2007-12-06 2007-12-04 160.741 86,390 -1,199 0.01% 13,886,409
2007-12-05 2007-12-03 157.736 87,589 +959 0.01% 13,815,975
2007-12-04 2007-11-30 161.576 86,630 -240 0.01% 13,997,286
2007-12-03 2007-11-29 164.747 86,870 -1,797 0.01% 14,311,566
2007-11-30 2007-11-28 158.905 88,667 -599 0.01% 14,089,615
2007-11-29 2007-11-27 157.069 89,266 -1,677 0.01% 14,020,899
2007-11-28 2007-11-26 156.735 90,943 -2,756 0.01% 14,253,944
2007-11-27 2007-11-23 148.389 93,699 +1,078 0.01% 13,903,908
2007-11-26 2007-11-22 149.057 92,621 +2,157 0.01% 13,805,785
2007-11-23 2007-11-21 154.231 90,464 -1,318 0.01% 13,952,368
2007-11-22 2007-11-20 152.729 91,782 +479 0.01% 14,017,765
2007-11-21 2007-11-19 149.724 91,303 +959 0.01% 13,670,288
2007-11-20 2007-11-16 149.891 90,344 +239 0.01% 13,541,782
2007-11-19 2007-11-15 155.400 90,105 +2,876 0.01% 14,002,280
2007-11-16 2007-11-14 158.738 87,229 -599 0.01% 13,846,550
2007-11-15 2007-11-13 156.067 87,828 +1,797 0.01% 13,707,075
2007-11-14 2007-11-12 158.237 86,031 +2,996 0.01% 13,613,302
2007-11-13 2007-11-09 162.911 83,035 +599 0.01% 13,527,302
2007-11-12 2007-11-08 160.407 82,436 +3,355 0.01% 13,223,319
2007-11-09 2007-11-07 166.917 79,081 -1,079 0.01% 13,199,951
2007-11-08 2007-11-06 168.169 80,160 +3,595 0.01% 13,480,405
2007-11-07 2007-11-05 167.334 76,565 -959 0.01% 12,811,938
2007-11-06 2007-11-02 171.507 77,524 +2,397 0.01% 13,295,913
2007-11-05 2007-11-01 176.932 75,127 -2,277 0.01% 13,292,360
2007-11-02 2007-10-31 178.601 77,404 +599 0.01% 13,824,434
2007-11-01 2007-10-30 178.601 76,805 -7,548 0.01% 13,717,452
2007-10-31 2007-10-29 174.428 84,353 +4,792 0.01% 14,713,534
2007-10-30 2007-10-26 174.428 79,561 -4,193 0.01% 13,877,675
2007-10-29 2007-10-25 169.421 83,754 +239 0.01% 14,189,653
2007-10-24 2007-10-22 166.583 83,515 +2,517 0.01% 13,912,180
2007-10-23 2007-10-18 172.342 80,998 -2,277 0.01% 13,959,329
2007-10-18 2007-10-16 171.090 83,275 +5,032 0.01% 14,247,501
2007-10-17 2007-10-15 176.097 78,243 +600 0.01% 13,778,379
2007-10-16 2007-10-12 179.853 77,643 +718 0.01% 13,964,319
2007-10-15 2007-10-11 179.853 76,925 +6,591 0.01% 13,835,185
2007-10-12 2007-10-10 186.947 70,334 -120 0.01% 13,148,721
2007-10-11 2007-10-09 186.112 70,454 -959 0.01% 13,112,355
2007-10-10 2007-10-08 184.860 71,413 -839 0.01% 13,201,436
2007-10-08 2007-10-04 186.530 72,252 -718 0.01% 13,477,135
2007-10-05 2007-10-03 185.278 72,970 -2,876 0.01% 13,519,714
2007-10-04 2007-10-02 183.609 75,846 -3,355 0.01% 13,925,973
2007-10-03 2007-09-28 177.766 79,201 -1,678 0.01% 14,079,280
2007-10-02 2007-09-27 183.191 80,879 -9,226 0.01% 14,816,324
2007-09-28 2007-09-25 167.334 90,105 -3,235 0.01% 15,077,643
2007-09-27 2007-09-24 165.748 93,340 +1,438 0.01% 15,470,959
2007-09-25 2007-09-21 169.421 91,902 -7,309 0.01% 15,570,092
2007-09-24 2007-09-20 162.911 99,211 +240 0.01% 16,162,548
2007-09-21 2007-09-19 165.915 98,971 -2,996 0.01% 16,420,808
2007-09-20 2007-09-18 162.744 101,967 +1,198 0.01% 16,594,510
2007-09-19 2007-09-17 158.905 100,769 +9,226 0.01% 16,012,682
2007-09-18 2007-09-14 163.745 91,543 +2,876 0.01% 14,989,748
2007-09-17 2007-09-13 164.914 88,667 +959 0.01% 14,622,416
2007-09-14 2007-09-12 162.410 87,708 +6,350 0.01% 14,244,664
2007-09-13 2007-09-11 169.003 81,358 +1,678 0.01% 13,749,771
2007-09-12 2007-09-10 168.586 79,680 +3,954 0.01% 13,432,934
2007-09-11 2007-09-07 173.176 75,726 +3,115 0.01% 13,113,943
2007-09-10 2007-09-06 174.011 72,611 -23,245 0.01% 12,635,099
2007-09-07 2007-09-05 176.097 95,856 +23,844 0.01% 16,879,980
2007-09-06 2007-09-04 173.594 72,012 -1,078 0.01% 12,500,817
2007-09-05 2007-09-03 172.342 73,090 -1,198 0.01% 12,596,451
2007-09-04 2007-08-31 169.838 74,288 +2,156 0.01% 12,616,917
2007-09-03 2007-08-30 168.586 72,132 +1,678 0.01% 12,160,447
2007-08-31 2007-08-29 167.751 70,454 -839 0.01% 11,818,759
2007-08-30 2007-08-28 173.594 71,293 +1,438 0.01% 12,376,003
2007-08-28 2007-08-24 172.342 69,855 -599 0.01% 12,038,926
2007-08-27 2007-08-23 174.011 70,454 +1,557 0.01% 12,259,758
2007-08-24 2007-08-22 172.759 68,897 +120 0.01% 11,902,573
2007-08-23 2007-08-21 174.428 68,777 +719 0.01% 11,996,642
2007-08-21 2007-08-17 168.169 68,058 -479 0.01% 11,445,227
2007-08-20 2007-08-16 168.586 68,537 -2,636 0.01% 11,554,380
2007-08-17 2007-08-15 170.672 71,173 +599 0.01% 12,147,272
2007-08-16 2007-08-14 177.349 70,574 +120 0.01% 12,516,239
2007-08-15 2007-08-13 180.270 70,454 +479 0.01% 12,700,756
2007-08-14 2007-08-10 187.781 69,975 -479 0.01% 13,140,007
2007-08-13 2007-08-09 184.443 70,454 -120 0.01% 12,994,755
2007-08-10 2007-08-08 182.774 70,574 -120 0.01% 12,899,089
2007-08-09 2007-08-07 178.601 70,694 -3,235 0.01% 12,626,021
2007-08-08 2007-08-06 179.436 73,929 +599 0.01% 13,265,495
2007-08-07 2007-08-03 183.191 73,330 -958 0.01% 13,433,414
2007-08-06 2007-08-02 176.515 74,288 -2,876 0.01% 13,112,914
2007-08-03 2007-08-01 181.105 77,164 +11,862 0.01% 13,974,769
2007-08-02 2007-07-31 190.285 65,302 +3,595 0.01% 12,426,005
2007-07-31 2007-07-27 195.710 61,707 -6,950 0.01% 12,076,677
2007-07-30 2007-07-26 199.883 68,657 -1,318 0.01% 13,723,362
2007-07-27 2007-07-25 202.804 69,975 -12,821 0.01% 14,191,208
2007-07-26 2007-07-24 204.890 82,796 -2,156 0.01% 16,964,108
2007-07-25 2007-07-23 203.639 84,952 -1,798 0.01% 17,299,503
2007-07-24 2007-07-20 198.631 86,750 -1,677 0.01% 17,231,244
2007-07-20 2007-07-18 191.120 88,427 -1,318 0.01% 16,900,150
2007-07-19 2007-07-17 192.789 89,745 -2,517 0.01% 17,301,845
2007-07-18 2007-07-16 193.624 92,262 +9,826 0.01% 17,864,095
2007-07-17 2007-07-13 192.789 82,436 -599 0.01% 15,892,751
2007-07-16 2007-07-12 184.443 83,035 -4,913 0.01% 15,315,234
2007-07-13 2007-07-11 183.609 87,948 +2,516 0.01% 16,148,003
2007-07-12 2007-07-10 188.199 85,432 +3,475 0.01% 16,078,195
2007-07-11 2007-07-09 190.285 81,957 -7,189 0.01% 15,595,205
2007-07-09 2007-07-05 186.947 89,146 +359 0.01% 16,665,566
2007-07-06 2007-07-04 189.451 88,787 +2,516 0.01% 16,820,752
2007-07-05 2007-07-03 186.530 86,271 +360 0.01% 16,092,093
2007-07-04 2007-06-29 186.947 85,911 +120 0.01% 16,060,793
2007-07-03 2007-06-28 190.702 85,791 -2,157 0.01% 16,360,558
2007-06-29 2007-06-27 189.033 87,948 -1,917 0.01% 16,625,103
2007-06-28 2007-06-26 184.860 89,865 -1,917 0.01% 16,612,481
2007-06-27 2007-06-25 182.357 91,782 -7,070 0.01% 16,737,059
2007-06-26 2007-06-22 177.766 98,852 0.01% 17,572,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top