History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 112,400 | +0 | 0.01% | 1,984,984 |
| 2025-10-13 | 2025-10-09 | 18.600 | 112,400 | +0 | 0.01% | 2,090,640 |
| 2025-10-10 | 2025-10-08 | 17.950 | 112,400 | -1,000 | 0.01% | 2,017,580 |
| 2025-09-26 | 2025-09-24 | 17.270 | 113,400 | -5,000 | 0.01% | 1,958,418 |
| 2025-09-25 | 2025-09-23 | 17.150 | 118,400 | +2,000 | 0.02% | 2,030,560 |
| 2025-09-24 | 2025-09-22 | 17.430 | 116,400 | +5,000 | 0.01% | 2,028,852 |
| 2025-09-23 | 2025-09-19 | 16.730 | 111,400 | -400 | 0.01% | 1,863,722 |
| 2025-09-19 | 2025-09-17 | 16.520 | 111,800 | +6,000 | 0.01% | 1,846,936 |
| 2025-09-11 | 2025-09-09 | 15.300 | 105,800 | +11,000 | 0.01% | 1,618,740 |
| 2025-09-10 | 2025-09-08 | 16.190 | 94,800 | -11,100 | 0.01% | 1,534,812 |
| 2025-09-04 | 2025-09-02 | 15.110 | 105,900 | -22,000 | 0.01% | 1,600,149 |
| 2025-08-26 | 2025-08-22 | 14.510 | 127,900 | -2,500 | 0.02% | 1,855,829 |
| 2025-08-22 | 2025-08-20 | 14.770 | 130,400 | -2,000 | 0.02% | 1,926,008 |
| 2025-08-21 | 2025-08-19 | 15.420 | 132,400 | +1,000 | 0.02% | 2,041,608 |
| 2025-08-20 | 2025-08-18 | 15.910 | 131,400 | +10,000 | 0.02% | 2,090,574 |
| 2025-08-19 | 2025-08-15 | 15.400 | 121,400 | +12,000 | 0.02% | 1,869,560 |
| 2025-08-18 | 2025-08-14 | 15.020 | 109,400 | +1,000 | 0.01% | 1,643,188 |
| 2025-07-21 | 2025-07-17 | 13.160 | 108,400 | -3,000 | 0.01% | 1,426,544 |
| 2025-07-18 | 2025-07-16 | 12.940 | 111,400 | +3,000 | 0.01% | 1,441,516 |
| 2025-06-03 | 2025-05-30 | 9.250 | 108,400 | -5,000 | 0.01% | 1,002,700 |
| 2025-05-30 | 2025-05-28 | 9.630 | 113,400 | -13,300 | 0.01% | 1,092,042 |
| 2025-05-29 | 2025-05-27 | 9.270 | 126,700 | +3,000 | 0.02% | 1,174,509 |
| 2025-05-28 | 2025-05-26 | 9.160 | 123,700 | +9,500 | 0.02% | 1,133,092 |
| 2025-05-27 | 2025-05-23 | 10.300 | 114,200 | +5,300 | 0.01% | 1,176,260 |
| 2025-05-19 | 2025-05-15 | 8.500 | 108,900 | +100 | 0.01% | 925,650 |
| 2025-05-09 | 2025-05-07 | 7.900 | 108,800 | -10,000 | 0.01% | 859,520 |
| 2025-05-08 | 2025-05-06 | 8.200 | 118,800 | +10,000 | 0.02% | 974,160 |
| 2025-03-11 | 2025-03-07 | 9.300 | 108,800 | +100 | 0.01% | 1,011,840 |
| 2025-02-26 | 2025-02-24 | 9.600 | 108,700 | -600 | 0.01% | 1,043,520 |
| 2025-02-21 | 2025-02-19 | 9.400 | 109,300 | +600 | 0.01% | 1,027,420 |
| 2024-12-05 | 2024-12-03 | 9.400 | 108,700 | +4,400 | 0.01% | 1,021,780 |
| 2024-12-04 | 2024-12-02 | 9.500 | 104,300 | +2,600 | 0.01% | 990,850 |
| 2024-11-20 | 2024-11-18 | 8.700 | 101,700 | +1,500 | 0.01% | 884,790 |
| 2024-11-07 | 2024-11-05 | 9.200 | 100,200 | -1,200 | 0.01% | 921,840 |
| 2024-10-10 | 2024-10-08 | 8.800 | 101,400 | -2,000 | 0.01% | 892,320 |
| 2024-10-09 | 2024-10-07 | 9.600 | 103,400 | +3,200 | 0.01% | 992,640 |
| 2024-10-04 | 2024-10-02 | 9.300 | 100,200 | -2,000 | 0.01% | 931,860 |
| 2024-09-16 | 2024-09-12 | 7.400 | 102,200 | +3,000 | 0.01% | 756,280 |
| 2024-09-12 | 2024-09-10 | 7.600 | 99,200 | -1,100 | 0.01% | 753,920 |
| 2024-09-10 | 2024-09-05 | 7.700 | 100,300 | -300 | 0.01% | 772,310 |
| 2024-09-04 | 2024-09-02 | 8.100 | 100,600 | -100 | 0.01% | 814,860 |
| 2024-08-20 | 2024-08-16 | 8.200 | 100,700 | -2,000 | 0.01% | 825,740 |
| 2024-08-16 | 2024-08-14 | 8.100 | 102,700 | +2,000 | 0.01% | 831,870 |
| 2024-07-12 | 2024-07-10 | 8.400 | 100,700 | +500 | 0.01% | 845,880 |
| 2024-07-11 | 2024-07-09 | 8.500 | 100,200 | -5,000 | 0.01% | 851,700 |
| 2024-07-10 | 2024-07-08 | 8.100 | 105,200 | +3,000 | 0.01% | 852,120 |
| 2024-07-09 | 2024-07-05 | 8.500 | 102,200 | +2,000 | 0.01% | 868,700 |
| 2024-07-08 | 2024-07-04 | 8.900 | 100,200 | -3,100 | 0.01% | 891,780 |
| 2024-07-05 | 2024-07-03 | 8.800 | 103,300 | +5,000 | 0.01% | 909,040 |
| 2024-07-03 | 2024-06-28 | 8.800 | 98,300 | -5,000 | 0.01% | 865,040 |
| 2024-07-02 | 2024-06-27 | 8.700 | 103,300 | -4,000 | 0.01% | 898,710 |
| 2024-06-28 | 2024-06-26 | 8.600 | 107,300 | +4,000 | 0.01% | 922,780 |
| 2024-06-26 | 2024-06-24 | 9.100 | 103,300 | +1,700 | 0.01% | 940,030 |
| 2024-06-25 | 2024-06-21 | 9.400 | 101,600 | -100 | 0.01% | 955,040 |
| 2024-06-24 | 2024-06-20 | 9.800 | 101,700 | +300 | 0.01% | 996,660 |
| 2024-06-21 | 2024-06-19 | 9.600 | 101,400 | -900 | 0.01% | 973,440 |
| 2024-06-20 | 2024-06-18 | 9.500 | 102,300 | +7,800 | 0.01% | 971,850 |
| 2024-06-19 | 2024-06-17 | 9.000 | 94,500 | -100 | 0.01% | 850,500 |
| 2024-06-18 | 2024-06-14 | 9.200 | 94,600 | -3,300 | 0.01% | 870,320 |
| 2024-06-17 | 2024-06-13 | 8.500 | 97,900 | +700 | 0.01% | 832,150 |
| 2024-06-13 | 2024-06-11 | 8.000 | 97,200 | -200 | 0.01% | 777,600 |
| 2024-05-31 | 2024-05-29 | 7.600 | 97,400 | +1,000 | 0.01% | 740,240 |
| 2024-05-30 | 2024-05-28 | 7.700 | 96,400 | +1,000 | 0.01% | 742,280 |
| 2024-05-10 | 2024-05-08 | 8.400 | 95,400 | -100 | 0.01% | 801,360 |
| 2024-05-08 | 2024-05-06 | 9.100 | 95,500 | +100 | 0.01% | 869,050 |
| 2024-04-30 | 2024-04-26 | 8.500 | 95,400 | +900 | 0.01% | 810,900 |
| 2024-04-29 | 2024-04-25 | 7.700 | 94,500 | +2,000 | 0.01% | 727,650 |
| 2024-04-18 | 2024-04-16 | 6.800 | 92,500 | -700 | 0.01% | 629,000 |
| 2024-04-17 | 2024-04-15 | 7.700 | 93,200 | +2,700 | 0.01% | 717,640 |
| 2024-04-16 | 2024-04-12 | 8.500 | 90,500 | -1,700 | 0.01% | 769,250 |
| 2024-04-12 | 2024-04-10 | 6.900 | 92,200 | -3,300 | 0.01% | 636,180 |
| 2024-04-10 | 2024-04-08 | 6.200 | 95,500 | -14,100 | 0.01% | 592,100 |
| 2024-03-22 | 2024-03-20 | 5.000 | 109,600 | -4,300 | 0.01% | 548,000 |
| 2024-03-21 | 2024-03-19 | 5.200 | 113,900 | -700 | 0.01% | 592,280 |
| 2024-03-07 | 2024-03-05 | 4.650 | 114,600 | +2,000 | 0.01% | 532,890 |
| 2023-11-14 | 2023-11-10 | 6.000 | 112,600 | -4,000 | 0.01% | 675,600 |
| 2023-10-26 | 2023-10-24 | 5.900 | 116,600 | +2,100 | 0.01% | 687,940 |
| 2023-10-24 | 2023-10-19 | 6.700 | 114,500 | +1,900 | 0.01% | 767,150 |
| 2023-09-05 | 2023-08-31 | 6.900 | 112,600 | +1,000 | 0.01% | 776,940 |
| 2023-08-22 | 2023-08-18 | 7.700 | 111,600 | +1,000 | 0.01% | 859,320 |
| 2023-06-13 | 2023-06-09 | 7.900 | 110,600 | -2,000 | 0.01% | 873,740 |
| 2023-05-29 | 2023-05-24 | 8.100 | 112,600 | +900 | 0.01% | 912,060 |
| 2023-05-19 | 2023-05-17 | 8.200 | 111,700 | +3,300 | 0.01% | 915,940 |
| 2023-05-09 | 2023-05-05 | 8.000 | 108,400 | -4,300 | 0.01% | 867,200 |
| 2023-04-13 | 2023-04-11 | 8.400 | 112,700 | +800 | 0.01% | 946,680 |
| 2023-03-22 | 2023-03-20 | 8.200 | 111,900 | -2,800 | 0.01% | 917,580 |
| 2023-03-21 | 2023-03-17 | 8.300 | 114,700 | +1,200 | 0.01% | 952,010 |
| 2023-03-01 | 2023-02-27 | 8.600 | 113,500 | +800 | 0.01% | 976,100 |
| 2023-02-24 | 2023-02-22 | 9.000 | 112,700 | +1,000 | 0.01% | 1,014,300 |
| 2023-02-14 | 2023-02-10 | 9.400 | 111,700 | +2,000 | 0.01% | 1,049,980 |
| 2023-02-10 | 2023-02-08 | 9.000 | 109,700 | +2,000 | 0.01% | 987,300 |
| 2023-02-07 | 2023-02-03 | 9.100 | 107,700 | -600 | 0.01% | 980,070 |
| 2023-01-16 | 2023-01-12 | 8.400 | 108,300 | +600 | 0.01% | 909,720 |
| 2022-12-20 | 2022-12-16 | 8.100 | 107,700 | +2,000 | 0.01% | 872,370 |
| 2022-12-15 | 2022-12-13 | 8.700 | 105,700 | -200 | 0.01% | 919,590 |
| 2022-12-09 | 2022-12-07 | 8.700 | 105,900 | +1,000 | 0.01% | 921,330 |
| 2022-11-29 | 2022-11-25 | 8.300 | 104,900 | -400 | 0.01% | 870,670 |
| 2022-11-18 | 2022-11-16 | 8.200 | 105,300 | -1,400 | 0.01% | 863,460 |
| 2022-11-17 | 2022-11-15 | 8.300 | 106,700 | +400 | 0.01% | 885,610 |
| 2022-11-14 | 2022-11-10 | 7.700 | 106,300 | -1,000 | 0.01% | 818,510 |
| 2022-11-07 | 2022-11-03 | 7.100 | 107,300 | +1,400 | 0.01% | 761,830 |
| 2022-11-03 | 2022-11-01 | 6.700 | 105,900 | +1,000 | 0.01% | 709,530 |
| 2022-10-31 | 2022-10-27 | 7.100 | 104,900 | -11,400 | 0.01% | 744,790 |
| 2022-09-21 | 2022-09-19 | 8.800 | 116,300 | +200 | 0.01% | 1,023,440 |
| 2022-09-20 | 2022-09-16 | 8.300 | 116,100 | +7,100 | 0.01% | 963,630 |
| 2022-07-07 | 2022-07-05 | 10.800 | 109,000 | +2,000 | 0.01% | 1,177,200 |
| 2022-06-23 | 2022-06-21 | 10.600 | 107,000 | +7,000 | 0.01% | 1,134,200 |
| 2022-06-15 | 2022-06-13 | 10.300 | 100,000 | -2,100 | 0.01% | 1,030,000 |
| 2022-05-11 | 2022-05-06 | 9.600 | 102,100 | +1,000 | 0.01% | 980,160 |
| 2022-04-25 | 2022-04-21 | 9.800 | 101,100 | +1,000 | 0.01% | 990,780 |
| 2022-04-13 | 2022-04-11 | 10.200 | 100,100 | +1,000 | 0.01% | 1,021,020 |
| 2022-04-07 | 2022-04-04 | 10.900 | 99,100 | +100 | 0.01% | 1,080,190 |
| 2022-03-18 | 2022-03-16 | 9.700 | 99,000 | +1,000 | 0.01% | 960,300 |
| 2022-03-10 | 2022-03-08 | 9.900 | 98,000 | -4,000 | 0.01% | 970,200 |
| 2022-03-09 | 2022-03-07 | 10.200 | 102,000 | -4,900 | 0.01% | 1,040,400 |
| 2022-03-08 | 2022-03-04 | 10.600 | 106,900 | +3,000 | 0.01% | 1,133,140 |
| 2022-03-04 | 2022-03-02 | 10.800 | 103,900 | +1,000 | 0.01% | 1,122,120 |
| 2022-02-28 | 2022-02-24 | 11.600 | 102,900 | +3,000 | 0.01% | 1,193,640 |
| 2022-02-24 | 2022-02-22 | 11.600 | 99,900 | +2,000 | 0.01% | 1,158,840 |
| 2022-02-22 | 2022-02-18 | 12.000 | 97,900 | +2,000 | 0.01% | 1,174,800 |
| 2022-02-18 | 2022-02-16 | 12.100 | 95,900 | +1,000 | 0.01% | 1,160,390 |
| 2022-02-16 | 2022-02-14 | 12.100 | 94,900 | +1,000 | 0.01% | 1,148,290 |
| 2022-02-15 | 2022-02-11 | 12.200 | 93,900 | +6,400 | 0.01% | 1,145,580 |
| 2022-02-04 | 2022-01-27 | 12.000 | 87,500 | -900 | 0.01% | 1,050,000 |
| 2022-01-26 | 2022-01-24 | 12.400 | 88,400 | +4,200 | 0.01% | 1,096,160 |
| 2022-01-25 | 2022-01-21 | 12.500 | 84,200 | +7,700 | 0.01% | 1,052,500 |
| 2022-01-24 | 2022-01-20 | 12.800 | 76,500 | +8,000 | 0.01% | 979,200 |
| 2022-01-19 | 2022-01-17 | 12.900 | 68,500 | +2,000 | 0.01% | 883,650 |
| 2022-01-14 | 2022-01-12 | 13.500 | 66,500 | +2,000 | 0.01% | 897,750 |
| 2022-01-11 | 2022-01-07 | 14.100 | 64,500 | +2,300 | 0.01% | 909,450 |
| 2022-01-07 | 2022-01-05 | 13.800 | 62,200 | -4,000 | 0.01% | 858,360 |
| 2022-01-03 | 2021-12-29 | 13.700 | 66,200 | -5,000 | 0.01% | 906,940 |
| 2021-12-30 | 2021-12-28 | 13.400 | 71,200 | +1,000 | 0.01% | 954,080 |
| 2021-12-22 | 2021-12-20 | 11.800 | 70,200 | +1,000 | 0.01% | 828,360 |
| 2021-12-02 | 2021-11-30 | 11.400 | 69,200 | +4,000 | 0.01% | 788,880 |
| 2021-11-25 | 2021-11-23 | 11.800 | 65,200 | +3,100 | 0.01% | 769,360 |
| 2021-11-23 | 2021-11-19 | 11.900 | 62,100 | +1,900 | 0.01% | 738,990 |
| 2021-11-09 | 2021-11-05 | 11.400 | 60,200 | +1,000 | 0.01% | 686,280 |
| 2021-11-05 | 2021-11-03 | 11.500 | 59,200 | +500 | 0.01% | 680,800 |
| 2021-10-29 | 2021-10-27 | 12.300 | 58,700 | +1,000 | 0.01% | 722,010 |
| 2021-10-27 | 2021-10-25 | 12.400 | 57,700 | +500 | 0.01% | 715,480 |
| 2021-10-20 | 2021-10-18 | 12.700 | 57,200 | +2,000 | 0.01% | 726,440 |
| 2021-10-18 | 2021-10-12 | 11.800 | 55,200 | -1,100 | 0.01% | 651,360 |
| 2021-10-07 | 2021-10-05 | 11.900 | 56,300 | -100 | 0.01% | 669,970 |
| 2021-09-28 | 2021-09-24 | 11.500 | 56,400 | +500 | 0.01% | 648,600 |
| 2021-09-01 | 2021-08-30 | 11.500 | 55,900 | +400 | 0.01% | 642,850 |
| 2021-07-20 | 2021-07-16 | 11.100 | 55,500 | +1,000 | 0.01% | 616,050 |
| 2021-07-19 | 2021-07-15 | 11.300 | 54,500 | -2,000 | 0.01% | 615,850 |
| 2021-07-15 | 2021-07-13 | 12.000 | 56,500 | -5,000 | 0.01% | 678,000 |
| 2021-07-14 | 2021-07-12 | 12.100 | 61,500 | +500 | 0.01% | 744,150 |
| 2021-07-12 | 2021-07-08 | 11.900 | 61,000 | +1,500 | 0.01% | 725,900 |
| 2021-07-07 | 2021-07-05 | 12.700 | 59,500 | -500 | 0.01% | 755,650 |
| 2021-06-24 | 2021-06-22 | 12.300 | 60,000 | +3,600 | 0.01% | 738,000 |
| 2021-05-17 | 2021-05-13 | 10.000 | 56,400 | +1,000 | 0.01% | 564,000 |
| 2021-05-04 | 2021-04-30 | 11.000 | 55,400 | -4,000 | 0.01% | 609,400 |
| 2021-04-27 | 2021-04-23 | 11.500 | 59,400 | -300 | 0.01% | 683,100 |
| 2021-04-14 | 2021-04-12 | 11.100 | 59,700 | -4,000 | 0.01% | 662,670 |
| 2021-03-31 | 2021-03-29 | 11.100 | 63,700 | -1,900 | 0.01% | 707,070 |
| 2021-03-29 | 2021-03-25 | 11.400 | 65,600 | +2,000 | 0.01% | 747,840 |
| 2021-03-26 | 2021-03-24 | 11.200 | 63,600 | +1,000 | 0.01% | 712,320 |
| 2021-03-25 | 2021-03-23 | 11.700 | 62,600 | +1,000 | 0.01% | 732,420 |
| 2021-03-22 | 2021-03-18 | 11.600 | 61,600 | -1,000 | 0.01% | 714,560 |
| 2021-03-18 | 2021-03-16 | 11.700 | 62,600 | +1,000 | 0.01% | 732,420 |
| 2021-03-10 | 2021-03-08 | 10.600 | 61,600 | -4,300 | 0.01% | 652,960 |
| 2021-02-17 | 2021-02-11 | 11.800 | 65,900 | +2,300 | 0.01% | 777,620 |
| 2021-02-08 | 2021-02-04 | 12.100 | 63,600 | +2,000 | 0.01% | 769,560 |
| 2021-01-28 | 2021-01-26 | 13.500 | 61,600 | +4,700 | 0.01% | 831,600 |
| 2021-01-27 | 2021-01-25 | 14.400 | 56,900 | +600 | 0.01% | 819,360 |
| 2021-01-25 | 2021-01-21 | 13.700 | 56,300 | -25,900 | 0.01% | 771,310 |
| 2021-01-22 | 2021-01-20 | 13.500 | 82,200 | +21,000 | 0.01% | 1,109,700 |
| 2021-01-21 | 2021-01-19 | 12.800 | 61,200 | +2,800 | 0.01% | 783,360 |
| 2021-01-20 | 2021-01-18 | 12.500 | 58,400 | -130,000 | 0.01% | 730,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 188,400 | +116,900 | 0.02% | 2,411,520 |
| 2021-01-18 | 2021-01-14 | 14.800 | 71,500 | +4,900 | 0.01% | 1,058,200 |
| 2021-01-15 | 2021-01-13 | 12.200 | 66,600 | -700 | 0.01% | 812,520 |
| 2021-01-13 | 2021-01-11 | 10.400 | 67,300 | -2,000 | 0.01% | 699,920 |
| 2021-01-11 | 2021-01-07 | 10.000 | 69,300 | -2,100 | 0.01% | 693,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 71,400 | -1,000 | 0.01% | 706,860 |
| 2021-01-05 | 2020-12-31 | 9.500 | 72,400 | +1,700 | 0.01% | 687,800 |
| 2020-12-10 | 2020-12-08 | 7.900 | 70,700 | +900 | 0.01% | 558,530 |
| 2020-12-03 | 2020-12-01 | 8.300 | 69,800 | -2,100 | 0.01% | 579,340 |
| 2020-11-27 | 2020-11-25 | 8.700 | 71,900 | +1,000 | 0.01% | 625,530 |
| 2020-11-26 | 2020-11-24 | 8.700 | 70,900 | -100 | 0.01% | 616,830 |
| 2020-11-23 | 2020-11-19 | 8.900 | 71,000 | +100 | 0.01% | 631,900 |
| 2020-11-20 | 2020-11-18 | 8.800 | 70,900 | +4,100 | 0.01% | 623,920 |
| 2020-11-17 | 2020-11-13 | 8.600 | 66,800 | +500 | 0.01% | 574,480 |
| 2020-11-06 | 2020-11-04 | 8.700 | 66,300 | -10,000 | 0.01% | 576,810 |
| 2020-10-29 | 2020-10-27 | 9.200 | 76,300 | +1,100 | 0.01% | 701,960 |
| 2020-10-19 | 2020-10-15 | 9.400 | 75,200 | -13,100 | 0.01% | 706,880 |
| 2020-10-16 | 2020-10-14 | 9.600 | 88,300 | +14,500 | 0.01% | 847,680 |
| 2020-10-15 | 2020-10-12 | 10.300 | 73,800 | +1,700 | 0.01% | 760,140 |
| 2020-10-09 | 2020-10-07 | 11.900 | 72,100 | +1,500 | 0.01% | 857,990 |
| 2020-09-24 | 2020-09-22 | 10.700 | 70,600 | -3,700 | 0.01% | 755,420 |
| 2020-09-22 | 2020-09-18 | 10.600 | 74,300 | -13,400 | 0.01% | 787,580 |
| 2020-09-16 | 2020-09-14 | 9.800 | 87,700 | +9,300 | 0.01% | 859,460 |
| 2020-09-15 | 2020-09-11 | 9.000 | 78,400 | -2,000 | 0.01% | 705,600 |
| 2020-09-11 | 2020-09-09 | 9.100 | 80,400 | +2,500 | 0.01% | 731,640 |
| 2020-09-10 | 2020-09-08 | 9.100 | 77,900 | +500 | 0.01% | 708,890 |
| 2020-09-01 | 2020-08-28 | 9.000 | 77,400 | -5,000 | 0.01% | 696,600 |
| 2020-08-27 | 2020-08-25 | 8.900 | 82,400 | +2,000 | 0.01% | 733,360 |
| 2020-08-24 | 2020-08-20 | 8.800 | 80,400 | +300 | 0.01% | 707,520 |
| 2020-08-11 | 2020-08-07 | 9.000 | 80,100 | -1,000 | 0.01% | 720,900 |
| 2020-08-05 | 2020-08-03 | 8.700 | 81,100 | +1,000 | 0.01% | 705,570 |
| 2020-07-23 | 2020-07-21 | 8.900 | 80,100 | +700 | 0.01% | 712,890 |
| 2020-07-14 | 2020-07-10 | 9.300 | 79,400 | -1,000 | 0.01% | 738,420 |
| 2020-07-13 | 2020-07-09 | 9.400 | 80,400 | +1,000 | 0.01% | 755,760 |
| 2020-07-09 | 2020-07-07 | 9.100 | 79,400 | +1,000 | 0.01% | 722,540 |
| 2020-07-06 | 2020-07-02 | 8.700 | 78,400 | -1,000 | 0.01% | 682,080 |
| 2020-07-02 | 2020-06-29 | 8.400 | 79,400 | -5,700 | 0.01% | 666,960 |
| 2020-06-09 | 2020-06-05 | 9.300 | 85,100 | -600 | 0.01% | 791,430 |
| 2020-06-08 | 2020-06-04 | 9.600 | 85,700 | -3,500 | 0.01% | 822,720 |
| 2020-06-04 | 2020-06-02 | 9.300 | 89,200 | +300 | 0.01% | 829,560 |
| 2020-05-26 | 2020-05-22 | 9.200 | 88,900 | +3,500 | 0.01% | 817,880 |
| 2020-05-22 | 2020-05-20 | 9.300 | 85,400 | -2,000 | 0.01% | 794,220 |
| 2020-05-12 | 2020-05-08 | 9.000 | 87,400 | -1,100 | 0.01% | 786,600 |
| 2020-05-11 | 2020-05-07 | 9.200 | 88,500 | -3,400 | 0.01% | 814,200 |
| 2020-04-23 | 2020-04-21 | 8.700 | 91,900 | +2,400 | 0.01% | 799,530 |
| 2020-04-21 | 2020-04-17 | 9.200 | 89,500 | -5,000 | 0.01% | 823,400 |
| 2020-04-14 | 2020-04-08 | 9.100 | 94,500 | -13,500 | 0.01% | 859,950 |
| 2020-04-09 | 2020-04-07 | 8.900 | 108,000 | +5,000 | 0.01% | 961,200 |
| 2020-04-08 | 2020-04-06 | 8.600 | 103,000 | +3,800 | 0.01% | 885,800 |
| 2020-04-06 | 2020-04-02 | 8.500 | 99,200 | +3,000 | 0.01% | 843,200 |
| 2020-03-27 | 2020-03-25 | 9.100 | 96,200 | -1,000 | 0.01% | 875,420 |
| 2020-03-26 | 2020-03-24 | 8.700 | 97,200 | +1,000 | 0.01% | 845,640 |
| 2020-03-25 | 2020-03-23 | 8.800 | 96,200 | -1,000 | 0.01% | 846,560 |
| 2020-03-24 | 2020-03-20 | 9.200 | 97,200 | -1,700 | 0.01% | 894,240 |
| 2020-03-23 | 2020-03-19 | 7.900 | 98,900 | +1,000 | 0.01% | 781,310 |
| 2020-03-16 | 2020-03-12 | 9.700 | 97,900 | -3,000 | 0.01% | 949,630 |
| 2020-03-11 | 2020-03-09 | 10.400 | 100,900 | +300 | 0.01% | 1,049,360 |
| 2020-03-06 | 2020-03-04 | 11.400 | 100,600 | +500 | 0.01% | 1,146,840 |
| 2020-03-05 | 2020-03-03 | 11.300 | 100,100 | +800 | 0.01% | 1,131,130 |
| 2020-03-03 | 2020-02-28 | 11.800 | 99,300 | +100 | 0.01% | 1,171,740 |
| 2020-02-27 | 2020-02-25 | 12.400 | 99,200 | +800 | 0.01% | 1,230,080 |
| 2020-02-26 | 2020-02-24 | 12.400 | 98,400 | -2,500 | 0.01% | 1,220,160 |
| 2020-02-25 | 2020-02-21 | 12.700 | 100,900 | +1,300 | 0.01% | 1,281,430 |
| 2020-02-24 | 2020-02-20 | 12.700 | 99,600 | +500 | 0.01% | 1,264,920 |
| 2020-02-21 | 2020-02-19 | 12.400 | 99,100 | -800 | 0.01% | 1,228,840 |
| 2020-02-19 | 2020-02-17 | 12.800 | 99,900 | +4,600 | 0.01% | 1,278,720 |
| 2020-02-18 | 2020-02-14 | 12.600 | 95,300 | +2,000 | 0.01% | 1,200,780 |
| 2020-02-14 | 2020-02-12 | 13.300 | 93,300 | +800 | 0.01% | 1,240,890 |
| 2020-02-13 | 2020-02-11 | 13.000 | 92,500 | +12,700 | 0.01% | 1,202,500 |
| 2020-02-10 | 2020-02-06 | 12.800 | 79,800 | +2,700 | 0.01% | 1,021,440 |
| 2020-02-07 | 2020-02-05 | 12.500 | 77,100 | +2,000 | 0.01% | 963,750 |
| 2020-02-05 | 2020-02-03 | 11.500 | 75,100 | +1,200 | 0.01% | 863,650 |
| 2020-02-03 | 2020-01-30 | 12.200 | 73,900 | +8,500 | 0.01% | 901,580 |
| 2020-01-30 | 2020-01-24 | 14.900 | 65,400 | -4,900 | 0.01% | 974,460 |
| 2020-01-23 | 2020-01-21 | 15.000 | 70,300 | -2,200 | 0.01% | 1,054,500 |
| 2020-01-21 | 2020-01-17 | 15.700 | 72,500 | -2,200 | 0.01% | 1,138,250 |
| 2020-01-14 | 2020-01-10 | 14.600 | 74,700 | +800 | 0.01% | 1,090,620 |
| 2020-01-13 | 2020-01-09 | 14.000 | 73,900 | -200 | 0.01% | 1,034,600 |
| 2020-01-06 | 2020-01-02 | 15.100 | 74,100 | +200 | 0.01% | 1,118,910 |
| 2020-01-02 | 2019-12-27 | 14.900 | 73,900 | -100 | 0.01% | 1,101,110 |
| 2019-12-23 | 2019-12-19 | 15.100 | 74,000 | -1,700 | 0.01% | 1,117,400 |
| 2019-12-17 | 2019-12-13 | 14.200 | 75,700 | -8,700 | 0.01% | 1,074,940 |
| 2019-12-16 | 2019-12-12 | 13.800 | 84,400 | -1,500 | 0.01% | 1,164,720 |
| 2019-12-13 | 2019-12-11 | 14.100 | 85,900 | -2,200 | 0.01% | 1,211,190 |
| 2019-12-12 | 2019-12-10 | 14.100 | 88,100 | +3,000 | 0.01% | 1,242,210 |
| 2019-12-11 | 2019-12-09 | 13.600 | 85,100 | -2,000 | 0.01% | 1,157,360 |
| 2019-12-09 | 2019-12-05 | 13.800 | 87,100 | -17,000 | 0.01% | 1,201,980 |
| 2019-12-06 | 2019-12-04 | 13.700 | 104,100 | +16,800 | 0.01% | 1,426,170 |
| 2019-12-05 | 2019-12-03 | 13.400 | 87,300 | +3,000 | 0.01% | 1,169,820 |
| 2019-12-03 | 2019-11-29 | 13.100 | 84,300 | +1,700 | 0.01% | 1,104,330 |
| 2019-12-02 | 2019-11-28 | 13.100 | 82,600 | -3,000 | 0.01% | 1,082,060 |
| 2019-11-29 | 2019-11-27 | 12.800 | 85,600 | +5,900 | 0.01% | 1,095,680 |
| 2019-11-28 | 2019-11-26 | 12.800 | 79,700 | -1,700 | 0.01% | 1,020,160 |
| 2019-11-27 | 2019-11-25 | 12.200 | 81,400 | +700 | 0.01% | 993,080 |
| 2019-11-22 | 2019-11-20 | 12.200 | 80,700 | +2,900 | 0.01% | 984,540 |
| 2019-11-14 | 2019-11-12 | 11.000 | 77,800 | -7,100 | 0.01% | 855,800 |
| 2019-11-12 | 2019-11-08 | 11.300 | 84,900 | -500 | 0.01% | 959,370 |
| 2019-11-11 | 2019-11-07 | 11.500 | 85,400 | +500 | 0.01% | 982,100 |
| 2019-11-08 | 2019-11-06 | 11.500 | 84,900 | -2,000 | 0.01% | 976,350 |
| 2019-11-07 | 2019-11-05 | 11.200 | 86,900 | -2,000 | 0.01% | 973,280 |
| 2019-11-06 | 2019-11-04 | 11.000 | 88,900 | -2,000 | 0.01% | 977,900 |
| 2019-11-05 | 2019-11-01 | 11.100 | 90,900 | -1,000 | 0.01% | 1,008,990 |
| 2019-11-04 | 2019-10-31 | 11.200 | 91,900 | +400 | 0.01% | 1,029,280 |
| 2019-11-01 | 2019-10-30 | 10.900 | 91,500 | +1,000 | 0.01% | 997,350 |
| 2019-10-29 | 2019-10-25 | 10.700 | 90,500 | -700 | 0.01% | 968,350 |
| 2019-10-22 | 2019-10-18 | 9.800 | 91,200 | -1,800 | 0.01% | 893,760 |
| 2019-10-16 | 2019-10-14 | 9.600 | 93,000 | +500 | 0.01% | 892,800 |
| 2019-10-15 | 2019-10-11 | 9.700 | 92,500 | -5,000 | 0.01% | 897,250 |
| 2019-10-03 | 2019-09-30 | 9.600 | 97,500 | -900 | 0.01% | 936,000 |
| 2019-09-30 | 2019-09-26 | 9.900 | 98,400 | -159,000 | 0.01% | 974,160 |
| 2019-09-23 | 2019-09-19 | 9.600 | 257,400 | +1,000 | 0.03% | 2,471,040 |
| 2019-09-20 | 2019-09-18 | 9.600 | 256,400 | +170,000 | 0.03% | 2,461,440 |
| 2019-09-19 | 2019-09-17 | 10.000 | 86,400 | -400 | 0.01% | 864,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 86,800 | -11,000 | 0.01% | 1,085,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 97,800 | -10,000 | 0.01% | 1,193,160 |
| 2019-09-16 | 2019-09-12 | 11.800 | 107,800 | -2,300 | 0.01% | 1,272,040 |
| 2019-09-11 | 2019-09-09 | 9.600 | 110,100 | +20,000 | 0.01% | 1,056,960 |
| 2019-09-10 | 2019-09-06 | 9.900 | 90,100 | -500 | 0.01% | 891,990 |
| 2019-09-05 | 2019-09-03 | 8.900 | 90,600 | +500 | 0.01% | 806,340 |
| 2019-09-04 | 2019-09-02 | 9.000 | 90,100 | +1,000 | 0.01% | 810,900 |
| 2019-08-26 | 2019-08-22 | 9.200 | 89,100 | +1,000 | 0.01% | 819,720 |
| 2019-08-23 | 2019-08-21 | 9.100 | 88,100 | +2,000 | 0.01% | 801,710 |
| 2019-08-22 | 2019-08-20 | 9.400 | 86,100 | -1,000 | 0.01% | 809,340 |
| 2019-08-21 | 2019-08-19 | 9.200 | 87,100 | +1,000 | 0.01% | 801,320 |
| 2019-08-15 | 2019-08-13 | 9.300 | 86,100 | -6,700 | 0.01% | 800,730 |
| 2019-08-14 | 2019-08-12 | 9.700 | 92,800 | +100 | 0.01% | 900,160 |
| 2019-08-07 | 2019-08-05 | 10.000 | 92,700 | +1,600 | 0.01% | 927,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 91,100 | -34,000 | 0.01% | 947,440 |
| 2019-08-05 | 2019-08-01 | 11.400 | 125,100 | +15,700 | 0.02% | 1,426,140 |
| 2019-08-02 | 2019-07-31 | 11.100 | 109,400 | -500 | 0.01% | 1,214,340 |
| 2019-07-29 | 2019-07-25 | 10.500 | 109,900 | -4,700 | 0.01% | 1,153,950 |
| 2019-07-22 | 2019-07-18 | 8.400 | 114,600 | -1,000 | 0.01% | 962,640 |
| 2019-07-18 | 2019-07-16 | 8.500 | 115,600 | -70,000 | 0.01% | 982,600 |
| 2019-07-11 | 2019-07-09 | 8.600 | 185,600 | +3,400 | 0.02% | 1,596,160 |
| 2019-07-10 | 2019-07-08 | 8.700 | 182,200 | -1,100 | 0.02% | 1,585,140 |
| 2019-07-08 | 2019-07-04 | 8.800 | 183,300 | +5,000 | 0.02% | 1,613,040 |
| 2019-07-04 | 2019-07-02 | 9.300 | 178,300 | -200 | 0.02% | 1,658,190 |
| 2019-07-02 | 2019-06-27 | 8.900 | 178,500 | +200 | 0.02% | 1,588,650 |
| 2019-06-27 | 2019-06-25 | 8.700 | 178,300 | -3,000 | 0.02% | 1,551,210 |
| 2019-06-24 | 2019-06-20 | 9.200 | 181,300 | +3,000 | 0.02% | 1,667,960 |
| 2019-06-20 | 2019-06-18 | 8.600 | 178,300 | -2,000 | 0.02% | 1,533,380 |
| 2019-06-19 | 2019-06-17 | 8.200 | 180,300 | +500 | 0.02% | 1,478,460 |
| 2019-06-18 | 2019-06-14 | 8.700 | 179,800 | -400 | 0.02% | 1,564,260 |
| 2019-06-17 | 2019-06-13 | 9.100 | 180,200 | -27,500 | 0.02% | 1,639,820 |
| 2019-06-14 | 2019-06-12 | 9.000 | 207,700 | +3,200 | 0.03% | 1,869,300 |
| 2019-06-12 | 2019-06-10 | 8.800 | 204,500 | +3,000 | 0.02% | 1,799,600 |
| 2019-06-10 | 2019-06-05 | 8.800 | 201,500 | -2,000 | 0.02% | 1,773,200 |
| 2019-06-06 | 2019-06-04 | 8.700 | 203,500 | -8,300 | 0.02% | 1,770,450 |
| 2019-06-04 | 2019-05-31 | 9.000 | 211,800 | +18,300 | 0.03% | 1,906,200 |
| 2019-05-29 | 2019-05-27 | 9.300 | 193,500 | -3,000 | 0.02% | 1,799,550 |
| 2019-05-28 | 2019-05-24 | 9.400 | 196,500 | +1,700 | 0.02% | 1,847,100 |
| 2019-05-24 | 2019-05-22 | 10.000 | 194,800 | +4,100 | 0.02% | 1,948,000 |
| 2019-05-22 | 2019-05-20 | 9.100 | 190,700 | -2,000 | 0.02% | 1,735,370 |
| 2019-05-21 | 2019-05-17 | 9.600 | 192,700 | +800 | 0.02% | 1,849,920 |
| 2019-05-20 | 2019-05-16 | 10.100 | 191,900 | -3,800 | 0.02% | 1,938,190 |
| 2019-05-17 | 2019-05-15 | 10.500 | 195,700 | +3,000 | 0.02% | 2,054,850 |
| 2019-05-16 | 2019-05-14 | 10.400 | 192,700 | -1,000 | 0.02% | 2,004,080 |
| 2019-05-15 | 2019-05-10 | 11.100 | 193,700 | +2,000 | 0.02% | 2,150,070 |
| 2019-05-14 | 2019-05-09 | 11.000 | 191,700 | +2,000 | 0.02% | 2,108,700 |
| 2019-05-10 | 2019-05-08 | 12.000 | 189,700 | +5,100 | 0.02% | 2,276,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 184,600 | +2,000 | 0.02% | 2,307,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 182,600 | +10,100 | 0.02% | 2,209,460 |
| 2019-05-07 | 2019-05-03 | 13.600 | 172,500 | -4,000 | 0.02% | 2,346,000 |
| 2019-05-03 | 2019-04-30 | 11.700 | 176,500 | -1,200 | 0.02% | 2,065,050 |
| 2019-05-02 | 2019-04-29 | 11.900 | 177,700 | +3,200 | 0.02% | 2,114,630 |
| 2019-04-30 | 2019-04-26 | 12.000 | 174,500 | +300 | 0.02% | 2,094,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 174,200 | +66,700 | 0.02% | 2,403,960 |
| 2019-04-26 | 2019-04-24 | 15.000 | 107,500 | -9,100 | 0.01% | 1,612,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 116,600 | -6,200 | 0.01% | 1,679,040 |
| 2019-04-24 | 2019-04-18 | 15.000 | 122,800 | +500 | 0.01% | 1,842,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 122,300 | +22,300 | 0.01% | 1,724,430 |
| 2019-04-18 | 2019-04-16 | 11.000 | 100,000 | -8,200 | 0.01% | 1,100,000 |
| 2019-04-16 | 2019-04-12 | 9.300 | 108,200 | +9,900 | 0.01% | 1,006,260 |
| 2019-04-12 | 2019-04-10 | 8.900 | 98,300 | +3,000 | 0.01% | 874,870 |
| 2019-04-09 | 2019-04-04 | 9.000 | 95,300 | +5,000 | 0.01% | 857,700 |
| 2019-04-08 | 2019-04-03 | 8.900 | 90,300 | +5,000 | 0.01% | 803,670 |
| 2019-03-28 | 2019-03-26 | 8.800 | 85,300 | +2,300 | 0.01% | 750,640 |
| 2019-03-27 | 2019-03-25 | 8.700 | 83,000 | -3,200 | 0.01% | 722,100 |
| 2019-03-20 | 2019-03-18 | 8.900 | 86,200 | -2,900 | 0.01% | 767,180 |
| 2019-03-18 | 2019-03-14 | 9.300 | 89,100 | +2,800 | 0.01% | 828,630 |
| 2019-03-13 | 2019-03-11 | 9.600 | 86,300 | +3,300 | 0.01% | 828,480 |
| 2019-02-11 | 2019-02-04 | 8.900 | 83,000 | -500 | 0.01% | 738,700 |
| 2019-01-24 | 2019-01-22 | 8.500 | 83,500 | -3,700 | 0.01% | 709,750 |
| 2019-01-22 | 2019-01-18 | 8.700 | 87,200 | -1,100 | 0.01% | 758,640 |
| 2019-01-14 | 2019-01-10 | 8.200 | 88,300 | +3,700 | 0.01% | 724,060 |
| 2018-12-07 | 2018-12-05 | 8.700 | 84,600 | -28,400 | 0.01% | 736,020 |
| 2018-12-06 | 2018-12-04 | 8.900 | 113,000 | +600 | 0.01% | 1,005,700 |
| 2018-12-05 | 2018-12-03 | 9.300 | 112,400 | +1,000 | 0.01% | 1,045,320 |
| 2018-11-30 | 2018-11-28 | 9.500 | 111,400 | -1,200 | 0.01% | 1,058,300 |
| 2018-11-29 | 2018-11-27 | 9.600 | 112,600 | +28,400 | 0.01% | 1,080,960 |
| 2018-11-26 | 2018-11-22 | 9.200 | 84,200 | -2,800 | 0.01% | 774,640 |
| 2018-11-21 | 2018-11-19 | 9.200 | 87,000 | -2,800 | 0.01% | 800,400 |
| 2018-11-20 | 2018-11-16 | 9.000 | 89,800 | -1,000 | 0.01% | 808,200 |
| 2018-11-15 | 2018-11-13 | 7.600 | 90,800 | +5,700 | 0.01% | 690,080 |
| 2018-11-06 | 2018-11-02 | 7.600 | 85,100 | +4,000 | 0.01% | 646,760 |
| 2018-10-31 | 2018-10-29 | 6.700 | 81,100 | -3,500 | 0.01% | 543,370 |
| 2018-10-11 | 2018-10-09 | 7.900 | 84,600 | -1,800 | 0.01% | 668,340 |
| 2018-10-09 | 2018-10-05 | 8.500 | 86,400 | +20,000 | 0.01% | 734,400 |
| 2018-09-14 | 2018-09-12 | 10.100 | 66,400 | -100 | 0.01% | 670,640 |
| 2018-08-02 | 2018-07-31 | 11.900 | 66,500 | -1,700 | 0.01% | 791,350 |
| 2018-07-20 | 2018-07-18 | 11.900 | 68,200 | -1,000 | 0.01% | 811,580 |
| 2018-07-06 | 2018-07-04 | 11.700 | 69,200 | -13,000 | 0.01% | 809,640 |
| 2018-07-05 | 2018-07-03 | 11.700 | 82,200 | +500 | 0.01% | 961,740 |
| 2018-07-03 | 2018-06-28 | 11.800 | 81,700 | +500 | 0.01% | 964,060 |
| 2018-06-20 | 2018-06-15 | 13.500 | 81,200 | -100 | 0.01% | 1,096,200 |
| 2018-06-15 | 2018-06-13 | 13.700 | 81,300 | -300 | 0.01% | 1,113,810 |
| 2018-06-13 | 2018-06-11 | 13.600 | 81,600 | +2,800 | 0.01% | 1,109,760 |
| 2018-06-12 | 2018-06-08 | 14.400 | 78,800 | -2,000 | 0.01% | 1,134,720 |
| 2018-06-11 | 2018-06-07 | 15.000 | 80,800 | +4,100 | 0.01% | 1,212,000 |
| 2018-06-08 | 2018-06-06 | 15.100 | 76,700 | -8,400 | 0.01% | 1,158,170 |
| 2018-06-07 | 2018-06-05 | 14.800 | 85,100 | +300 | 0.01% | 1,259,480 |
| 2018-06-06 | 2018-06-04 | 14.800 | 84,800 | +7,200 | 0.01% | 1,255,040 |
| 2018-06-05 | 2018-06-01 | 14.700 | 77,600 | -600 | 0.01% | 1,140,720 |
| 2018-06-04 | 2018-05-31 | 14.600 | 78,200 | +10,000 | 0.01% | 1,141,720 |
| 2018-05-31 | 2018-05-29 | 14.600 | 68,200 | -1,400 | 0.01% | 995,720 |
| 2018-05-29 | 2018-05-25 | 13.700 | 69,600 | -500 | 0.01% | 953,520 |
| 2018-05-25 | 2018-05-23 | 14.300 | 70,100 | +2,000 | 0.01% | 1,002,430 |
| 2018-05-24 | 2018-05-21 | 14.500 | 68,100 | -2,000 | 0.01% | 987,450 |
| 2018-05-23 | 2018-05-18 | 15.200 | 70,100 | -300 | 0.01% | 1,065,520 |
| 2018-05-21 | 2018-05-17 | 15.500 | 70,400 | +3,000 | 0.01% | 1,091,200 |
| 2018-05-18 | 2018-05-16 | 14.900 | 67,400 | -12,000 | 0.01% | 1,004,260 |
| 2018-05-16 | 2018-05-14 | 15.000 | 79,400 | +12,400 | 0.01% | 1,191,000 |
| 2018-05-09 | 2018-05-07 | 12.400 | 67,000 | +700 | 0.01% | 830,800 |
| 2018-05-07 | 2018-05-03 | 14.000 | 66,300 | -10,000 | 0.01% | 928,200 |
| 2018-05-03 | 2018-04-30 | 13.500 | 76,300 | -8,000 | 0.01% | 1,030,050 |
| 2018-05-02 | 2018-04-27 | 12.900 | 84,300 | -6,300 | 0.01% | 1,087,470 |
| 2018-04-30 | 2018-04-26 | 12.800 | 90,600 | -18,700 | 0.01% | 1,159,680 |
| 2018-04-20 | 2018-04-18 | 14.600 | 109,300 | +1,000 | 0.01% | 1,595,780 |
| 2018-04-12 | 2018-04-10 | 16.700 | 108,300 | +13,000 | 0.01% | 1,808,610 |
| 2018-04-04 | 2018-03-29 | 17.000 | 95,300 | +2,000 | 0.01% | 1,620,100 |
| 2018-04-03 | 2018-03-28 | 17.100 | 93,300 | +1,700 | 0.01% | 1,595,430 |
| 2018-03-29 | 2018-03-27 | 17.900 | 91,600 | +800 | 0.01% | 1,639,640 |
| 2018-03-27 | 2018-03-23 | 18.000 | 90,800 | +2,000 | 0.01% | 1,634,400 |
| 2018-03-14 | 2018-03-12 | 20.900 | 88,800 | +500 | 0.01% | 1,855,920 |
| 2018-03-13 | 2018-03-09 | 20.900 | 88,300 | +1,500 | 0.01% | 1,845,470 |
| 2018-03-02 | 2018-02-28 | 21.900 | 86,800 | +1,500 | 0.01% | 1,900,920 |
| 2018-02-28 | 2018-02-26 | 22.300 | 85,300 | -18,100 | 0.01% | 1,902,190 |
| 2018-02-26 | 2018-02-22 | 21.600 | 103,400 | +5,000 | 0.01% | 2,233,440 |
| 2018-02-13 | 2018-02-09 | 21.400 | 98,400 | +4,000 | 0.01% | 2,105,760 |
| 2018-01-26 | 2018-01-24 | 23.400 | 94,400 | +23,100 | 0.01% | 2,208,960 |
| 2017-12-28 | 2017-12-22 | 23.600 | 71,300 | -1,800 | 0.01% | 1,682,680 |
| 2017-11-17 | 2017-11-15 | 23.700 | 73,100 | -2,500 | 0.01% | 1,732,470 |
| 2017-11-14 | 2017-11-10 | 23.000 | 75,600 | +2,500 | 0.01% | 1,738,800 |
| 2017-11-10 | 2017-11-08 | 23.100 | 73,100 | +500 | 0.01% | 1,688,610 |
| 2017-11-08 | 2017-11-06 | 23.200 | 72,600 | +200 | 0.01% | 1,684,320 |
| 2017-11-06 | 2017-11-02 | 23.400 | 72,400 | +4,900 | 0.01% | 1,694,160 |
| 2017-10-20 | 2017-10-18 | 24.900 | 67,500 | -1,000 | 0.01% | 1,680,750 |
| 2017-10-19 | 2017-10-17 | 24.500 | 68,500 | -3,000 | 0.01% | 1,678,250 |
| 2017-10-13 | 2017-10-11 | 24.300 | 71,500 | +1,300 | 0.01% | 1,737,450 |
| 2017-09-27 | 2017-09-25 | 24.200 | 70,200 | -4,800 | 0.01% | 1,698,840 |
| 2017-09-26 | 2017-09-22 | 24.700 | 75,000 | +3,000 | 0.01% | 1,852,500 |
| 2017-09-20 | 2017-09-18 | 25.500 | 72,000 | -600 | 0.01% | 1,836,000 |
| 2017-09-11 | 2017-09-07 | 26.100 | 72,600 | -3,500 | 0.01% | 1,894,860 |
| 2017-09-08 | 2017-09-06 | 25.800 | 76,100 | -100 | 0.01% | 1,963,380 |
| 2017-08-28 | 2017-08-24 | 24.100 | 76,200 | -300 | 0.01% | 1,836,420 |
| 2017-08-24 | 2017-08-21 | 24.100 | 76,500 | +1,800 | 0.01% | 1,843,650 |
| 2017-08-14 | 2017-08-10 | 25.800 | 74,700 | -4,400 | 0.01% | 1,927,260 |
| 2017-08-08 | 2017-08-04 | 26.200 | 79,100 | +10,800 | 0.01% | 2,072,420 |
| 2017-08-04 | 2017-08-02 | 26.800 | 68,300 | -300 | 0.01% | 1,830,440 |
| 2017-08-02 | 2017-07-31 | 26.100 | 68,600 | +300 | 0.01% | 1,790,460 |
| 2017-07-31 | 2017-07-27 | 26.700 | 68,300 | -300 | 0.01% | 1,823,610 |
| 2017-07-26 | 2017-07-24 | 26.300 | 68,600 | -10,000 | 0.01% | 1,804,180 |
| 2017-07-25 | 2017-07-21 | 24.900 | 78,600 | +10,000 | 0.01% | 1,957,140 |
| 2017-07-21 | 2017-07-19 | 25.000 | 68,600 | +14,200 | 0.01% | 1,715,000 |
| 2017-07-20 | 2017-07-18 | 24.400 | 54,400 | +1,800 | 0.01% | 1,327,360 |
| 2017-07-14 | 2017-07-12 | 23.700 | 52,600 | +300 | 0.01% | 1,246,620 |
| 2017-06-29 | 2017-06-27 | 24.500 | 52,300 | -1,000 | 0.01% | 1,281,350 |
| 2017-06-22 | 2017-06-20 | 24.100 | 53,300 | +2,400 | 0.01% | 1,284,530 |
| 2017-06-13 | 2017-06-09 | 24.000 | 50,900 | +100 | 0.01% | 1,221,600 |
| 2017-06-12 | 2017-06-08 | 23.700 | 50,800 | -300 | 0.01% | 1,203,960 |
| 2017-06-09 | 2017-06-07 | 23.800 | 51,100 | +2,000 | 0.01% | 1,216,180 |
| 2017-06-07 | 2017-06-05 | 24.300 | 49,100 | +1,400 | 0.01% | 1,193,130 |
| 2017-05-31 | 2017-05-26 | 24.215 | 47,700 | +4,000 | 0.01% | 1,155,070 |
| 2017-05-29 | 2017-05-25 | 24.404 | 43,700 | -2,499 | 0.01% | 1,066,476 |
| 2017-05-18 | 2017-05-16 | 26.485 | 46,199 | +2,114 | 0.01% | 1,223,603 |
| 2017-05-17 | 2017-05-15 | 24.783 | 44,085 | +5,286 | 0.01% | 1,092,552 |
| 2017-05-16 | 2017-05-12 | 25.161 | 38,799 | +106 | 0.00% | 976,230 |
| 2017-05-08 | 2017-05-04 | 25.161 | 38,693 | -3,171 | 0.00% | 973,563 |
| 2017-04-26 | 2017-04-24 | 25.540 | 41,864 | +4,228 | 0.00% | 1,069,189 |
| 2017-04-25 | 2017-04-21 | 25.540 | 37,636 | +2,115 | 0.00% | 961,207 |
| 2017-04-07 | 2017-04-05 | 25.823 | 35,521 | +1,057 | 0.00% | 917,271 |
| 2017-03-29 | 2017-03-27 | 29.134 | 34,464 | +951 | 0.00% | 1,004,075 |
| 2017-03-23 | 2017-03-21 | 29.418 | 33,513 | -528 | 0.00% | 985,879 |
| 2017-03-21 | 2017-03-17 | 30.458 | 34,041 | -1,057 | 0.00% | 1,036,831 |
| 2017-03-20 | 2017-03-16 | 29.891 | 35,098 | -1,058 | 0.00% | 1,049,106 |
| 2017-03-17 | 2017-03-15 | 29.985 | 36,156 | +1,058 | 0.00% | 1,084,150 |
| 2017-03-16 | 2017-03-14 | 29.891 | 35,098 | +1,057 | 0.00% | 1,049,106 |
| 2017-03-15 | 2017-03-13 | 30.080 | 34,041 | +1,057 | 0.00% | 1,023,951 |
| 2017-03-13 | 2017-03-09 | 30.742 | 32,984 | -1,057 | 0.00% | 1,013,997 |
| 2017-03-10 | 2017-03-08 | 30.553 | 34,041 | +105 | 0.00% | 1,040,051 |
| 2017-03-09 | 2017-03-07 | 31.215 | 33,936 | +1,058 | 0.00% | 1,059,313 |
| 2017-02-28 | 2017-02-24 | 27.904 | 32,878 | -1,058 | 0.00% | 917,439 |
| 2017-02-24 | 2017-02-22 | 28.377 | 33,936 | -7,400 | 0.00% | 963,012 |
| 2017-02-23 | 2017-02-21 | 27.904 | 41,336 | +7,400 | 0.00% | 1,153,454 |
| 2017-02-22 | 2017-02-20 | 28.472 | 33,936 | +1,058 | 0.00% | 966,222 |
| 2017-02-20 | 2017-02-16 | 28.945 | 32,878 | -106 | 0.00% | 951,649 |
| 2017-02-17 | 2017-02-15 | 29.229 | 32,984 | -3,172 | 0.00% | 964,077 |
| 2017-02-15 | 2017-02-13 | 27.621 | 36,156 | +2,009 | 0.00% | 998,650 |
| 2017-02-14 | 2017-02-10 | 27.053 | 34,147 | -2,114 | 0.00% | 923,780 |
| 2017-01-19 | 2017-01-17 | 23.648 | 36,261 | -212 | 0.00% | 857,491 |
| 2017-01-13 | 2017-01-11 | 23.553 | 36,473 | -106 | 0.00% | 859,055 |
| 2017-01-09 | 2017-01-05 | 23.932 | 36,579 | +1,586 | 0.00% | 875,391 |
| 2017-01-06 | 2017-01-04 | 23.932 | 34,993 | +1,480 | 0.00% | 837,436 |
| 2016-12-19 | 2016-12-15 | 22.702 | 33,513 | -18,395 | 0.00% | 760,807 |
| 2016-12-16 | 2016-12-14 | 23.080 | 51,908 | +1,058 | 0.01% | 1,198,047 |
| 2016-12-15 | 2016-12-13 | 23.269 | 50,850 | -12,792 | 0.01% | 1,183,248 |
| 2016-12-09 | 2016-12-07 | 23.742 | 63,642 | -846 | 0.01% | 1,511,010 |
| 2016-11-21 | 2016-11-17 | 23.080 | 64,488 | -4,229 | 0.01% | 1,488,396 |
| 2016-11-17 | 2016-11-15 | 22.796 | 68,717 | -2,114 | 0.01% | 1,566,503 |
| 2016-11-11 | 2016-11-09 | 23.553 | 70,831 | +105 | 0.01% | 1,668,294 |
| 2016-10-14 | 2016-10-12 | 24.310 | 70,726 | +212 | 0.01% | 1,719,341 |
| 2016-10-11 | 2016-10-06 | 24.215 | 70,514 | +4,229 | 0.01% | 1,707,518 |
| 2016-09-09 | 2016-09-07 | 25.445 | 66,285 | +423 | 0.01% | 1,686,621 |
| 2016-08-25 | 2016-08-23 | 24.404 | 65,862 | -6,344 | 0.01% | 1,607,328 |
| 2016-08-18 | 2016-08-16 | 25.067 | 72,206 | +5,286 | 0.01% | 1,809,960 |
| 2016-08-17 | 2016-08-15 | 24.499 | 66,920 | -4,651 | 0.01% | 1,639,478 |
| 2016-08-01 | 2016-07-28 | 25.350 | 71,571 | +5,709 | 0.01% | 1,814,353 |
| 2016-07-25 | 2016-07-21 | 27.053 | 65,862 | -318 | 0.01% | 1,781,767 |
| 2016-07-20 | 2016-07-18 | 26.202 | 66,180 | +2,115 | 0.01% | 1,734,029 |
| 2016-07-15 | 2016-07-13 | 24.026 | 64,065 | +528 | 0.01% | 1,539,233 |
| 2016-07-13 | 2016-07-11 | 24.121 | 63,537 | -740 | 0.01% | 1,532,557 |
| 2016-07-12 | 2016-07-08 | 23.837 | 64,277 | -1,057 | 0.01% | 1,532,167 |
| 2016-07-11 | 2016-07-07 | 23.837 | 65,334 | +1,057 | 0.01% | 1,557,362 |
| 2016-06-28 | 2016-06-24 | 23.837 | 64,277 | +740 | 0.01% | 1,532,167 |
| 2016-06-15 | 2016-06-13 | 23.837 | 63,537 | -211 | 0.01% | 1,514,527 |
| 2016-05-31 | 2016-05-27 | 23.135 | 63,748 | -5,584 | 0.01% | 1,474,788 |
| 2016-05-20 | 2016-05-18 | 22.004 | 69,332 | +3,679 | 0.01% | 1,525,582 |
| 2016-05-10 | 2016-05-06 | 21.917 | 65,653 | +230 | 0.01% | 1,438,919 |
| 2016-04-07 | 2016-04-05 | 29.397 | 65,423 | -1,150 | 0.01% | 1,923,218 |
| 2016-04-01 | 2016-03-30 | 30.353 | 66,573 | -230 | 0.01% | 2,020,714 |
| 2016-03-24 | 2016-03-22 | 28.005 | 66,803 | +575 | 0.01% | 1,870,825 |
| 2016-03-21 | 2016-03-17 | 28.353 | 66,228 | +1,150 | 0.01% | 1,877,762 |
| 2016-03-09 | 2016-03-07 | 26.440 | 65,078 | +1,265 | 0.01% | 1,720,636 |
| 2016-03-02 | 2016-02-29 | 24.178 | 63,813 | +460 | 0.01% | 1,542,891 |
| 2016-01-05 | 2015-12-31 | 25.744 | 63,353 | +344 | 0.01% | 1,630,948 |
| 2016-01-04 | 2015-12-29 | 26.701 | 63,009 | -229 | 0.01% | 1,682,373 |
| 2015-12-29 | 2015-12-24 | 26.701 | 63,238 | +229 | 0.01% | 1,688,487 |
| 2015-12-21 | 2015-12-17 | 26.092 | 63,009 | -574 | 0.01% | 1,644,013 |
| 2015-11-25 | 2015-11-23 | 31.832 | 63,583 | -115 | 0.01% | 2,023,967 |
| 2015-11-16 | 2015-11-12 | 30.440 | 63,698 | -1,150 | 0.01% | 1,938,988 |
| 2015-11-04 | 2015-11-02 | 31.919 | 64,848 | +920 | 0.01% | 2,069,874 |
| 2015-10-26 | 2015-10-22 | 32.963 | 63,928 | +5,749 | 0.01% | 2,107,228 |
| 2015-10-22 | 2015-10-19 | 33.049 | 58,179 | -1,035 | 0.01% | 1,922,787 |
| 2015-10-02 | 2015-09-29 | 31.832 | 59,214 | +1,035 | 0.01% | 1,884,893 |
| 2015-09-21 | 2015-09-17 | 33.136 | 58,179 | -920 | 0.01% | 1,927,847 |
| 2015-09-18 | 2015-09-16 | 31.571 | 59,099 | +1,150 | 0.01% | 1,865,813 |
| 2015-09-11 | 2015-09-09 | 31.919 | 57,949 | +919 | 0.01% | 1,849,666 |
| 2015-09-01 | 2015-08-28 | 30.353 | 57,030 | +575 | 0.01% | 1,731,052 |
| 2015-08-26 | 2015-08-24 | 29.658 | 56,455 | +10,003 | 0.01% | 1,674,318 |
| 2015-08-21 | 2015-08-19 | 34.615 | 46,452 | +1,150 | 0.01% | 1,607,936 |
| 2015-08-20 | 2015-08-18 | 34.006 | 45,302 | +1,150 | 0.00% | 1,540,549 |
| 2015-08-11 | 2015-08-07 | 33.484 | 44,152 | -920 | 0.00% | 1,478,401 |
| 2015-07-29 | 2015-07-27 | 36.094 | 45,072 | +920 | 0.01% | 1,626,808 |
| 2015-07-27 | 2015-07-23 | 37.572 | 44,152 | -11,268 | 0.00% | 1,658,882 |
| 2015-07-24 | 2015-07-22 | 37.746 | 55,420 | +11,268 | 0.01% | 2,091,884 |
| 2015-07-21 | 2015-07-17 | 38.790 | 44,152 | -920 | 0.00% | 1,712,642 |
| 2015-07-17 | 2015-07-15 | 38.181 | 45,072 | +920 | 0.01% | 1,720,888 |
| 2015-07-16 | 2015-07-14 | 38.268 | 44,152 | +115 | 0.00% | 1,689,602 |
| 2015-07-14 | 2015-07-10 | 37.746 | 44,037 | +575 | 0.00% | 1,662,221 |
| 2015-07-10 | 2015-07-08 | 36.007 | 43,462 | -3,909 | 0.00% | 1,564,917 |
| 2015-07-09 | 2015-07-07 | 36.876 | 47,371 | +25,640 | 0.01% | 1,746,866 |
| 2015-07-08 | 2015-07-06 | 40.094 | 21,731 | -36,333 | 0.00% | 871,288 |
| 2015-07-07 | 2015-07-03 | 41.486 | 58,064 | +345 | 0.01% | 2,408,833 |
| 2015-07-06 | 2015-07-02 | 40.964 | 57,719 | -6,899 | 0.01% | 2,364,400 |
| 2015-07-03 | 2015-06-30 | 40.790 | 64,618 | +2,529 | 0.01% | 2,635,771 |
| 2015-06-30 | 2015-06-26 | 41.312 | 62,089 | -3,564 | 0.01% | 2,565,013 |
| 2015-06-26 | 2015-06-24 | 38.964 | 65,653 | +345 | 0.01% | 2,558,079 |
| 2015-06-24 | 2015-06-22 | 39.920 | 65,308 | +805 | 0.01% | 2,607,116 |
| 2015-06-23 | 2015-06-19 | 40.094 | 64,503 | +2,759 | 0.01% | 2,586,200 |
| 2015-06-16 | 2015-06-12 | 38.442 | 61,744 | -4,599 | 0.01% | 2,373,550 |
| 2015-06-10 | 2015-06-08 | 39.398 | 66,343 | -115 | 0.01% | 2,613,813 |
| 2015-06-03 | 2015-06-01 | 39.559 | 66,458 | -3,909 | 0.01% | 2,629,032 |
| 2015-06-02 | 2015-05-29 | 38.725 | 70,367 | -2,963 | 0.01% | 2,724,942 |
| 2015-05-28 | 2015-05-26 | 34.886 | 73,330 | +360 | 0.01% | 2,558,163 |
| 2015-05-20 | 2015-05-18 | 34.552 | 72,970 | -839 | 0.01% | 2,521,244 |
| 2015-05-08 | 2015-05-06 | 33.383 | 73,809 | +11,982 | 0.01% | 2,463,993 |
| 2015-05-06 | 2015-05-04 | 34.385 | 61,827 | +1,198 | 0.01% | 2,125,913 |
| 2015-05-04 | 2015-04-29 | 35.136 | 60,629 | +2,396 | 0.01% | 2,130,260 |
| 2015-04-30 | 2015-04-28 | 35.136 | 58,233 | -1,917 | 0.01% | 2,046,074 |
| 2015-04-28 | 2015-04-24 | 35.053 | 60,150 | +120 | 0.01% | 2,108,410 |
| 2015-04-24 | 2015-04-22 | 34.886 | 60,030 | +1,198 | 0.01% | 2,094,184 |
| 2015-04-22 | 2015-04-20 | 33.467 | 58,832 | -5,871 | 0.01% | 1,968,920 |
| 2015-04-21 | 2015-04-17 | 34.552 | 64,703 | -7,189 | 0.01% | 2,235,604 |
| 2015-04-20 | 2015-04-16 | 35.053 | 71,892 | +2,396 | 0.01% | 2,519,997 |
| 2015-04-14 | 2015-04-10 | 35.637 | 69,496 | +240 | 0.01% | 2,476,611 |
| 2015-04-13 | 2015-04-09 | 36.054 | 69,256 | +11,982 | 0.01% | 2,496,959 |
| 2015-04-10 | 2015-04-08 | 35.303 | 57,274 | +3,475 | 0.01% | 2,021,939 |
| 2015-04-09 | 2015-04-02 | 34.468 | 53,799 | -9,586 | 0.01% | 1,854,362 |
| 2015-03-31 | 2015-03-27 | 33.467 | 63,385 | +2,037 | 0.01% | 2,121,295 |
| 2015-03-30 | 2015-03-26 | 34.886 | 61,348 | -2,876 | 0.01% | 2,140,163 |
| 2015-03-27 | 2015-03-25 | 34.218 | 64,224 | -9,106 | 0.01% | 2,197,614 |
| 2015-03-24 | 2015-03-20 | 33.801 | 73,330 | -9,945 | 0.01% | 2,478,603 |
| 2015-03-18 | 2015-03-16 | 29.711 | 83,275 | -1,438 | 0.01% | 2,474,200 |
| 2015-03-13 | 2015-03-11 | 30.295 | 84,713 | +9,945 | 0.01% | 2,566,415 |
| 2015-03-05 | 2015-03-03 | 30.462 | 74,768 | +8,627 | 0.01% | 2,277,607 |
| 2015-03-04 | 2015-03-02 | 30.295 | 66,141 | +7,189 | 0.01% | 2,003,769 |
| 2015-02-27 | 2015-02-25 | 31.047 | 58,952 | +719 | 0.01% | 1,830,255 |
| 2015-02-23 | 2015-02-16 | 29.544 | 58,233 | +719 | 0.01% | 1,720,452 |
| 2015-01-07 | 2015-01-05 | 28.960 | 57,514 | -1,917 | 0.01% | 1,665,610 |
| 2015-01-02 | 2014-12-29 | 29.544 | 59,431 | +13,420 | 0.01% | 1,755,846 |
| 2014-12-30 | 2014-12-24 | 29.044 | 46,011 | -1,078 | 0.00% | 1,336,322 |
| 2014-12-29 | 2014-12-22 | 29.210 | 47,089 | -240 | 0.01% | 1,375,491 |
| 2014-12-19 | 2014-12-17 | 30.796 | 47,329 | -959 | 0.01% | 1,457,551 |
| 2014-12-05 | 2014-12-03 | 32.632 | 48,288 | +2,277 | 0.01% | 1,575,746 |
| 2014-12-04 | 2014-12-02 | 33.050 | 46,011 | -719 | 0.00% | 1,520,642 |
| 2014-11-28 | 2014-11-26 | 34.051 | 46,730 | +3,834 | 0.01% | 1,591,205 |
| 2014-11-18 | 2014-11-14 | 34.218 | 42,896 | +959 | 0.00% | 1,467,813 |
| 2014-11-14 | 2014-11-12 | 33.717 | 41,937 | -479 | 0.00% | 1,413,998 |
| 2014-11-12 | 2014-11-10 | 33.717 | 42,416 | +599 | 0.00% | 1,430,149 |
| 2014-11-11 | 2014-11-07 | 33.717 | 41,817 | +2,157 | 0.00% | 1,409,952 |
| 2014-10-30 | 2014-10-28 | 33.300 | 39,660 | -959 | 0.00% | 1,320,674 |
| 2014-10-27 | 2014-10-23 | 33.300 | 40,619 | +1,198 | 0.00% | 1,352,609 |
| 2014-10-20 | 2014-10-16 | 32.632 | 39,421 | +1,198 | 0.00% | 1,286,396 |
| 2014-10-13 | 2014-10-09 | 33.717 | 38,223 | -2,396 | 0.00% | 1,288,773 |
| 2014-10-08 | 2014-10-06 | 34.635 | 40,619 | -8,747 | 0.00% | 1,406,849 |
| 2014-10-03 | 2014-09-29 | 34.218 | 49,366 | -719 | 0.01% | 1,689,204 |
| 2014-09-30 | 2014-09-26 | 34.719 | 50,085 | +3,595 | 0.01% | 1,738,886 |
| 2014-09-23 | 2014-09-19 | 34.552 | 46,490 | -4,913 | 0.00% | 1,606,313 |
| 2014-09-19 | 2014-09-17 | 34.719 | 51,403 | -2,157 | 0.01% | 1,784,646 |
| 2014-09-12 | 2014-09-10 | 36.388 | 53,560 | -29,715 | 0.01% | 1,948,934 |
| 2014-09-08 | 2014-09-04 | 36.972 | 83,275 | +3,714 | 0.01% | 3,078,850 |
| 2014-09-05 | 2014-09-03 | 36.805 | 79,561 | +480 | 0.01% | 2,928,256 |
| 2014-09-03 | 2014-09-01 | 36.221 | 79,081 | +15,337 | 0.01% | 2,864,389 |
| 2014-09-01 | 2014-08-28 | 36.054 | 63,744 | +14,378 | 0.01% | 2,298,229 |
| 2014-08-28 | 2014-08-26 | 36.555 | 49,366 | +120 | 0.01% | 1,804,564 |
| 2014-08-26 | 2014-08-22 | 37.640 | 49,246 | -25,402 | 0.01% | 1,853,607 |
| 2014-08-25 | 2014-08-21 | 37.222 | 74,648 | +360 | 0.01% | 2,778,582 |
| 2014-08-22 | 2014-08-20 | 37.139 | 74,288 | -19,411 | 0.01% | 2,758,982 |
| 2014-08-20 | 2014-08-18 | 37.056 | 93,699 | +599 | 0.01% | 3,472,067 |
| 2014-08-18 | 2014-08-14 | 37.139 | 93,100 | +1,198 | 0.01% | 3,457,641 |
| 2014-08-15 | 2014-08-13 | 37.723 | 91,902 | +11,982 | 0.01% | 3,466,838 |
| 2014-08-14 | 2014-08-12 | 36.805 | 79,920 | +959 | 0.01% | 2,941,469 |
| 2014-08-13 | 2014-08-11 | 36.388 | 78,961 | +16,894 | 0.01% | 2,873,223 |
| 2014-08-11 | 2014-08-07 | 36.555 | 62,067 | -1,557 | 0.01% | 2,268,846 |
| 2014-08-08 | 2014-08-06 | 37.640 | 63,624 | +28,037 | 0.01% | 2,394,791 |
| 2014-08-04 | 2014-07-31 | 36.638 | 35,587 | +5,991 | 0.00% | 1,303,845 |
| 2014-07-31 | 2014-07-29 | 37.056 | 29,596 | +1,318 | 0.00% | 1,096,696 |
| 2014-07-29 | 2014-07-25 | 37.306 | 28,278 | -8,387 | 0.00% | 1,054,937 |
| 2014-07-11 | 2014-07-09 | 40.060 | 36,665 | -5,991 | 0.00% | 1,468,802 |
| 2014-07-10 | 2014-07-08 | 40.811 | 42,656 | -4,793 | 0.00% | 1,740,841 |
| 2014-07-04 | 2014-07-02 | 39.810 | 47,449 | +17,374 | 0.01% | 1,888,929 |
| 2014-06-27 | 2014-06-25 | 39.726 | 30,075 | +4,913 | 0.00% | 1,194,766 |
| 2014-06-26 | 2014-06-24 | 41.729 | 25,162 | -23,485 | 0.00% | 1,049,990 |
| 2014-06-25 | 2014-06-23 | 38.641 | 48,647 | +4,793 | 0.01% | 1,879,781 |
| 2014-06-20 | 2014-06-18 | 39.893 | 43,854 | -29,596 | 0.00% | 1,749,473 |
| 2014-06-19 | 2014-06-17 | 37.389 | 73,450 | +4,434 | 0.01% | 2,746,250 |
| 2014-06-18 | 2014-06-16 | 38.140 | 69,016 | +479 | 0.01% | 2,632,305 |
| 2014-06-13 | 2014-06-11 | 37.974 | 68,537 | -4,194 | 0.01% | 2,602,595 |
| 2014-06-12 | 2014-06-10 | 37.056 | 72,731 | +21,089 | 0.01% | 2,695,087 |
| 2014-06-10 | 2014-06-06 | 38.057 | 51,642 | +11,862 | 0.01% | 1,965,342 |
| 2014-06-06 | 2014-06-04 | 36.638 | 39,780 | +8,507 | 0.00% | 1,457,470 |
| 2014-06-05 | 2014-06-03 | 35.887 | 31,273 | +17,014 | 0.00% | 1,122,298 |
| 2014-06-04 | 2014-05-30 | 36.805 | 14,259 | +3,595 | 0.00% | 524,805 |
| 2014-05-22 | 2014-05-20 | 33.634 | 10,664 | -839 | 0.00% | 358,670 |
| 2014-05-13 | 2014-05-09 | 32.632 | 11,503 | -1,198 | 0.00% | 375,369 |
| 2014-05-09 | 2014-05-07 | 33.717 | 12,701 | -1,198 | 0.00% | 428,242 |
| 2014-05-08 | 2014-05-05 | 34.385 | 13,899 | +1,198 | 0.00% | 477,915 |
| 2014-05-02 | 2014-04-29 | 35.470 | 12,701 | -599 | 0.00% | 450,502 |
| 2014-04-30 | 2014-04-28 | 35.470 | 13,300 | +839 | 0.00% | 471,749 |
| 2014-04-28 | 2014-04-24 | 37.807 | 12,461 | -240 | 0.00% | 471,109 |
| 2014-04-24 | 2014-04-22 | 34.802 | 12,701 | -2,756 | 0.00% | 442,022 |
| 2014-04-22 | 2014-04-16 | 34.719 | 15,457 | +1,198 | 0.00% | 536,647 |
| 2014-04-11 | 2014-04-09 | 36.889 | 14,259 | -3,235 | 0.00% | 525,995 |
| 2014-04-09 | 2014-04-07 | 35.720 | 17,494 | -359 | 0.00% | 624,889 |
| 2014-04-08 | 2014-04-04 | 36.471 | 17,853 | +5,991 | 0.00% | 651,123 |
| 2014-04-07 | 2014-04-03 | 36.972 | 11,862 | -3,834 | 0.00% | 438,563 |
| 2014-04-03 | 2014-04-01 | 36.972 | 15,696 | +3,474 | 0.00% | 580,314 |
| 2014-03-31 | 2014-03-27 | 35.136 | 12,222 | -719 | 0.00% | 429,432 |
| 2014-03-25 | 2014-03-21 | 35.553 | 12,941 | -10,184 | 0.00% | 460,095 |
| 2014-03-21 | 2014-03-19 | 39.810 | 23,125 | +359 | 0.00% | 920,599 |
| 2014-03-17 | 2014-03-13 | 37.556 | 22,766 | -2,756 | 0.00% | 855,007 |
| 2014-03-14 | 2014-03-12 | 35.887 | 25,522 | +1,558 | 0.00% | 915,911 |
| 2014-03-12 | 2014-03-10 | 35.720 | 23,964 | +120 | 0.00% | 855,999 |
| 2014-03-06 | 2014-03-04 | 37.890 | 23,844 | +3,594 | 0.00% | 903,452 |
| 2014-03-05 | 2014-03-03 | 36.805 | 20,250 | -5,032 | 0.00% | 745,305 |
| 2014-03-04 | 2014-02-28 | 34.886 | 25,282 | +1,198 | 0.00% | 881,978 |
| 2014-03-03 | 2014-02-27 | 36.304 | 24,084 | -839 | 0.00% | 874,356 |
| 2014-02-24 | 2014-02-20 | 32.298 | 24,923 | +480 | 0.00% | 804,973 |
| 2014-02-21 | 2014-02-19 | 32.549 | 24,443 | +719 | 0.00% | 795,590 |
| 2014-02-07 | 2014-02-05 | 30.796 | 23,724 | +1,198 | 0.00% | 730,608 |
| 2014-02-05 | 2014-01-30 | 32.298 | 22,526 | -240 | 0.00% | 727,554 |
| 2014-02-04 | 2014-01-28 | 32.298 | 22,766 | +4,314 | 0.00% | 735,306 |
| 2014-01-29 | 2014-01-27 | 31.213 | 18,452 | -1,798 | 0.00% | 575,951 |
| 2014-01-27 | 2014-01-23 | 32.131 | 20,250 | +240 | 0.00% | 650,663 |
| 2014-01-10 | 2014-01-08 | 32.966 | 20,010 | +3,475 | 0.00% | 659,651 |
| 2014-01-09 | 2014-01-07 | 33.717 | 16,535 | -360 | 0.00% | 557,514 |
| 2014-01-08 | 2014-01-06 | 34.218 | 16,895 | +2,517 | 0.00% | 578,112 |
| 2014-01-03 | 2013-12-31 | 34.802 | 14,378 | -3,355 | 0.00% | 500,385 |
| 2014-01-02 | 2013-12-27 | 35.470 | 17,733 | -599 | 0.00% | 628,987 |
| 2013-12-30 | 2013-12-24 | 35.887 | 18,332 | +359 | 0.00% | 657,883 |
| 2013-12-23 | 2013-12-19 | 31.798 | 17,973 | -479 | 0.00% | 571,499 |
| 2013-12-16 | 2013-12-12 | 32.131 | 18,452 | +599 | 0.00% | 592,890 |
| 2013-12-09 | 2013-12-05 | 33.467 | 17,853 | -1,318 | 0.00% | 597,483 |
| 2013-12-05 | 2013-12-03 | 30.713 | 19,171 | +2,396 | 0.00% | 588,793 |
| 2013-11-27 | 2013-11-25 | 31.965 | 16,775 | +3,355 | 0.00% | 536,206 |
| 2013-11-26 | 2013-11-22 | 31.881 | 13,420 | -26,121 | 0.00% | 427,845 |
| 2013-11-20 | 2013-11-18 | 34.385 | 39,541 | +2,397 | 0.00% | 1,359,612 |
| 2013-11-12 | 2013-11-08 | 34.051 | 37,144 | +120 | 0.00% | 1,264,792 |
| 2013-11-07 | 2013-11-05 | 35.720 | 37,024 | -2,517 | 0.00% | 1,322,505 |
| 2013-11-04 | 2013-10-31 | 36.471 | 39,541 | -599 | 0.00% | 1,442,113 |
| 2013-10-28 | 2013-10-24 | 36.889 | 40,140 | +22,766 | 0.00% | 1,480,709 |
| 2013-10-25 | 2013-10-23 | 36.555 | 17,374 | +2,516 | 0.00% | 635,103 |
| 2013-10-22 | 2013-10-18 | 36.638 | 14,858 | +599 | 0.00% | 544,371 |
| 2013-10-21 | 2013-10-17 | 34.552 | 14,259 | +600 | 0.00% | 492,674 |
| 2013-10-18 | 2013-10-16 | 34.635 | 13,659 | -25,522 | 0.00% | 473,083 |
| 2013-10-17 | 2013-10-15 | 36.054 | 39,181 | -839 | 0.00% | 1,412,633 |
| 2013-10-10 | 2013-10-08 | 39.893 | 40,020 | +240 | 0.00% | 1,596,523 |
| 2013-09-16 | 2013-09-12 | 39.142 | 39,780 | +13,539 | 0.00% | 1,557,069 |
| 2013-09-13 | 2013-09-11 | 41.729 | 26,241 | +9,346 | 0.00% | 1,095,016 |
| 2013-09-12 | 2013-09-10 | 43.816 | 16,895 | +1,917 | 0.00% | 740,266 |
| 2013-09-11 | 2013-09-09 | 44.984 | 14,978 | -4,792 | 0.00% | 673,772 |
| 2013-09-09 | 2013-09-05 | 45.902 | 19,770 | -2,996 | 0.00% | 907,485 |
| 2013-08-28 | 2013-08-26 | 39.726 | 22,766 | -599 | 0.00% | 904,407 |
| 2013-08-27 | 2013-08-23 | 37.974 | 23,365 | -3,235 | 0.00% | 887,253 |
| 2013-08-21 | 2013-08-19 | 35.136 | 26,600 | +7,069 | 0.00% | 934,618 |
| 2013-08-16 | 2013-08-13 | 35.053 | 19,531 | -120 | 0.00% | 684,611 |
| 2013-07-26 | 2013-07-24 | 35.887 | 19,651 | -479 | 0.00% | 705,218 |
| 2013-07-25 | 2013-07-23 | 35.219 | 20,130 | -1,078 | 0.00% | 708,968 |
| 2013-07-12 | 2013-07-10 | 33.050 | 21,208 | -599 | 0.00% | 700,915 |
| 2013-07-09 | 2013-07-05 | 32.465 | 21,807 | +359 | 0.00% | 707,971 |
| 2013-07-03 | 2013-06-28 | 35.386 | 21,448 | +1,678 | 0.00% | 758,967 |
| 2013-06-27 | 2013-06-25 | 33.968 | 19,770 | +958 | 0.00% | 671,539 |
| 2013-06-25 | 2013-06-21 | 33.717 | 18,812 | +4,194 | 0.00% | 634,288 |
| 2013-06-21 | 2013-06-19 | 36.889 | 14,618 | -2,876 | 0.00% | 539,238 |
| 2013-06-19 | 2013-06-17 | 34.552 | 17,494 | -958 | 0.00% | 604,449 |
| 2013-06-17 | 2013-06-13 | 33.300 | 18,452 | +5,272 | 0.00% | 614,450 |
| 2013-06-14 | 2013-06-11 | 34.886 | 13,180 | +1,198 | 0.00% | 459,792 |
| 2013-06-06 | 2013-06-04 | 35.303 | 11,982 | +1,198 | 0.00% | 423,000 |
| 2013-06-04 | 2013-05-31 | 36.805 | 10,784 | -3,834 | 0.00% | 396,907 |
| 2013-05-27 | 2013-05-23 | 25.789 | 14,618 | +5,272 | 0.00% | 376,979 |
| 2013-05-24 | 2013-05-22 | 26.623 | 9,346 | +1,797 | 0.00% | 248,821 |
| 2013-05-23 | 2013-05-21 | 27.124 | 7,549 | -1,797 | 0.00% | 204,759 |
| 2013-05-21 | 2013-05-16 | 27.541 | 9,346 | +120 | 0.00% | 257,401 |
| 2013-05-07 | 2013-05-03 | 26.790 | 9,226 | -2,516 | 0.00% | 247,166 |
| 2013-03-28 | 2013-03-26 | 24.453 | 11,742 | +2,037 | 0.00% | 287,131 |
| 2013-03-14 | 2013-03-12 | 26.206 | 9,705 | +2,156 | 0.00% | 254,329 |
| 2013-03-12 | 2013-03-08 | 27.541 | 7,549 | -2,995 | 0.00% | 207,909 |
| 2013-03-04 | 2013-02-28 | 27.291 | 10,544 | -3,715 | 0.00% | 287,755 |
| 2013-02-26 | 2013-02-22 | 27.207 | 14,259 | +6,710 | 0.00% | 387,951 |
| 2013-02-25 | 2013-02-21 | 27.625 | 7,549 | -3,714 | 0.00% | 208,539 |
| 2013-02-22 | 2013-02-20 | 27.875 | 11,263 | -2,996 | 0.00% | 313,957 |
| 2013-02-21 | 2013-02-19 | 27.625 | 14,259 | +2,996 | 0.00% | 393,901 |
| 2013-02-08 | 2013-02-06 | 26.039 | 11,263 | +3,714 | 0.00% | 293,278 |
| 2013-01-14 | 2013-01-10 | 30.629 | 7,549 | -1,797 | 0.00% | 231,220 |
| 2013-01-08 | 2013-01-04 | 32.632 | 9,346 | -4,433 | 0.00% | 304,981 |
| 2013-01-04 | 2013-01-02 | 31.714 | 13,779 | +4,433 | 0.00% | 436,990 |
| 2012-12-28 | 2012-12-24 | 31.130 | 9,346 | -4,793 | 0.00% | 290,941 |
| 2012-12-18 | 2012-12-14 | 31.965 | 14,139 | +4,793 | 0.00% | 451,947 |
| 2012-12-11 | 2012-12-07 | 32.215 | 9,346 | -1,558 | 0.00% | 301,081 |
| 2012-12-10 | 2012-12-06 | 32.799 | 10,904 | +1,558 | 0.00% | 357,642 |
| 2012-12-04 | 2012-11-30 | 32.716 | 9,346 | -240 | 0.00% | 305,761 |
| 2012-11-23 | 2012-11-21 | 33.300 | 9,586 | -2,755 | 0.00% | 319,213 |
| 2012-11-22 | 2012-11-20 | 33.717 | 12,341 | +2,516 | 0.00% | 416,104 |
| 2012-11-21 | 2012-11-19 | 32.632 | 9,825 | +239 | 0.00% | 320,612 |
| 2012-11-13 | 2012-11-09 | 30.295 | 9,586 | -1,198 | 0.00% | 290,412 |
| 2012-11-09 | 2012-11-07 | 29.044 | 10,784 | -7,069 | 0.00% | 313,205 |
| 2012-11-08 | 2012-11-06 | 30.796 | 17,853 | +2,636 | 0.00% | 549,804 |
| 2012-11-07 | 2012-11-05 | 30.045 | 15,217 | -13,899 | 0.00% | 457,195 |
| 2012-11-06 | 2012-11-02 | 22.784 | 29,116 | -7,429 | 0.00% | 663,383 |
| 2012-11-05 | 2012-11-01 | 23.285 | 36,545 | +8,627 | 0.00% | 850,947 |
| 2012-10-26 | 2012-10-24 | 23.953 | 27,918 | +1,198 | 0.00% | 668,708 |
| 2012-10-25 | 2012-10-22 | 23.953 | 26,720 | -33,430 | 0.00% | 640,013 |
| 2012-10-24 | 2012-10-19 | 24.871 | 60,150 | -1,797 | 0.01% | 1,495,967 |
| 2012-10-22 | 2012-10-18 | 25.371 | 61,947 | +1,797 | 0.01% | 1,571,680 |
| 2012-10-19 | 2012-10-17 | 24.537 | 60,150 | +9,706 | 0.01% | 1,475,887 |
| 2012-10-18 | 2012-10-16 | 24.704 | 50,444 | +26,121 | 0.01% | 1,246,153 |
| 2012-10-17 | 2012-10-15 | 24.203 | 24,323 | +838 | 0.00% | 588,688 |
| 2012-10-16 | 2012-10-12 | 25.371 | 23,485 | -39,780 | 0.00% | 595,846 |
| 2012-10-15 | 2012-10-11 | 25.371 | 63,265 | +39,541 | 0.01% | 1,605,119 |
| 2012-10-12 | 2012-10-10 | 21.699 | 23,724 | +1,318 | 0.00% | 514,792 |
| 2012-10-11 | 2012-10-09 | 21.616 | 22,406 | -240 | 0.00% | 484,322 |
| 2012-10-04 | 2012-09-28 | 21.282 | 22,646 | +1,198 | 0.00% | 481,950 |
| 2012-09-20 | 2012-09-18 | 22.951 | 21,448 | -1,198 | 0.00% | 492,254 |
| 2012-09-14 | 2012-09-12 | 22.701 | 22,646 | -959 | 0.00% | 514,080 |
| 2012-09-12 | 2012-09-10 | 21.699 | 23,605 | +1,438 | 0.00% | 512,209 |
| 2012-09-11 | 2012-09-07 | 21.032 | 22,167 | +1,198 | 0.00% | 466,206 |
| 2012-09-10 | 2012-09-06 | 20.280 | 20,969 | +959 | 0.00% | 425,260 |
| 2012-08-30 | 2012-08-28 | 22.116 | 20,010 | +6,590 | 0.00% | 442,551 |
| 2012-08-23 | 2012-08-21 | 24.954 | 13,420 | -9,585 | 0.00% | 334,884 |
| 2012-08-17 | 2012-08-15 | 23.368 | 23,005 | -1,798 | 0.00% | 537,589 |
| 2012-08-16 | 2012-08-14 | 24.370 | 24,803 | +3,595 | 0.00% | 604,446 |
| 2012-07-27 | 2012-07-25 | 19.362 | 21,208 | +1,198 | 0.00% | 410,637 |
| 2012-07-25 | 2012-07-23 | 20.781 | 20,010 | +1,198 | 0.00% | 415,831 |
| 2012-07-23 | 2012-07-19 | 21.198 | 18,812 | +2,397 | 0.00% | 398,785 |
| 2012-07-20 | 2012-07-18 | 21.198 | 16,415 | +2,396 | 0.00% | 347,972 |
| 2012-07-13 | 2012-07-11 | 22.450 | 14,019 | +1,797 | 0.00% | 314,731 |
| 2012-07-10 | 2012-07-06 | 23.201 | 12,222 | -1,797 | 0.00% | 283,568 |
| 2012-06-14 | 2012-06-12 | 27.041 | 14,019 | +1,797 | 0.00% | 379,081 |
| 2012-06-04 | 2012-05-31 | 26.456 | 12,222 | +240 | 0.00% | 323,349 |
| 2012-05-31 | 2012-05-29 | 28.125 | 11,982 | -240 | 0.00% | 337,000 |
| 2012-05-10 | 2012-05-08 | 29.628 | 12,222 | +1,199 | 0.00% | 362,110 |
| 2012-05-03 | 2012-04-30 | 30.713 | 11,023 | +718 | 0.00% | 338,546 |
| 2012-05-02 | 2012-04-27 | 31.547 | 10,305 | +240 | 0.00% | 325,095 |
| 2012-04-30 | 2012-04-26 | 37.473 | 10,065 | -120 | 0.00% | 377,164 |
| 2012-04-27 | 2012-04-25 | 38.307 | 10,185 | -719 | 0.00% | 390,161 |
| 2012-04-26 | 2012-04-24 | 37.306 | 10,904 | -119 | 0.00% | 406,784 |
| 2012-04-24 | 2012-04-20 | 36.388 | 11,023 | -719 | 0.00% | 401,104 |
| 2012-04-23 | 2012-04-19 | 37.389 | 11,742 | +3,115 | 0.00% | 439,026 |
| 2012-04-19 | 2012-04-17 | 37.389 | 8,627 | -360 | 0.00% | 322,558 |
| 2012-04-18 | 2012-04-16 | 39.977 | 8,987 | +600 | 0.00% | 359,270 |
| 2012-04-17 | 2012-04-13 | 42.647 | 8,387 | +599 | 0.00% | 357,683 |
| 2012-04-05 | 2012-04-02 | 46.904 | 7,788 | +1,318 | 0.00% | 365,286 |
| 2012-03-13 | 2012-03-09 | 48.406 | 6,470 | -240 | 0.00% | 313,186 |
| 2012-03-09 | 2012-03-07 | 45.234 | 6,710 | -1,198 | 0.00% | 303,523 |
| 2012-03-07 | 2012-03-05 | 44.483 | 7,908 | +1,198 | 0.00% | 351,774 |
| 2012-03-06 | 2012-03-02 | 45.485 | 6,710 | +2,157 | 0.00% | 305,203 |
| 2012-03-02 | 2012-02-29 | 45.485 | 4,553 | +239 | 0.00% | 207,092 |
| 2012-02-28 | 2012-02-24 | 46.069 | 4,314 | +2,157 | 0.00% | 198,742 |
| 2011-10-21 | 2011-10-19 | 43.315 | 2,157 | -1,198 | 0.00% | 93,430 |
| 2011-10-20 | 2011-10-18 | 40.060 | 3,355 | +1,198 | 0.00% | 134,401 |
| 2011-10-18 | 2011-10-14 | 36.805 | 2,157 | -839 | 0.00% | 79,389 |
| 2011-10-14 | 2011-10-12 | 36.638 | 2,996 | +839 | 0.00% | 109,768 |
| 2011-10-13 | 2011-10-11 | 34.051 | 2,157 | -239 | 0.00% | 73,448 |
| 2011-09-30 | 2011-09-27 | 33.133 | 2,396 | +239 | 0.00% | 79,387 |
| 2011-09-16 | 2011-09-14 | 33.884 | 2,157 | -1,198 | 0.00% | 73,088 |
| 2011-08-08 | 2011-08-04 | 32.215 | 3,355 | +1,198 | 0.00% | 108,081 |
| 2011-08-04 | 2011-08-02 | 31.297 | 2,157 | -1,438 | 0.00% | 67,507 |
| 2011-07-26 | 2011-07-22 | 30.462 | 3,595 | +1,438 | 0.00% | 109,512 |
| 2011-07-15 | 2011-07-13 | 29.210 | 2,157 | -479 | 0.00% | 63,007 |
| 2011-06-15 | 2011-06-13 | 30.045 | 2,636 | -1,198 | 0.00% | 79,199 |
| 2011-06-13 | 2011-06-09 | 30.796 | 3,834 | +1,198 | 0.00% | 118,072 |
| 2011-05-20 | 2011-05-18 | 36.304 | 2,636 | -1,318 | 0.00% | 95,698 |
| 2011-05-19 | 2011-05-17 | 32.716 | 3,954 | +1,318 | 0.00% | 129,358 |
| 2011-05-06 | 2011-05-04 | 36.638 | 2,636 | -479 | 0.00% | 96,578 |
| 2011-04-21 | 2011-04-19 | 39.142 | 3,115 | -1,079 | 0.00% | 121,927 |
| 2011-04-20 | 2011-04-18 | 39.392 | 4,194 | +1,079 | 0.00% | 165,212 |
| 2011-04-19 | 2011-04-15 | 40.060 | 3,115 | +479 | 0.00% | 124,787 |
| 2011-03-22 | 2011-03-18 | 39.810 | 2,636 | +959 | 0.00% | 104,938 |
| 2011-02-25 | 2011-02-23 | 46.069 | 1,677 | -480 | 0.00% | 77,258 |
| 2011-01-19 | 2011-01-17 | 47.655 | 2,157 | -4,433 | 0.00% | 102,791 |
| 2011-01-06 | 2011-01-04 | 49.157 | 6,590 | +120 | 0.00% | 323,945 |
| 2010-12-20 | 2010-12-16 | 44.817 | 6,470 | +1,557 | 0.00% | 289,967 |
| 2010-12-01 | 2010-11-29 | 46.069 | 4,913 | -239 | 0.00% | 226,337 |
| 2010-11-18 | 2010-11-16 | 46.319 | 5,152 | +479 | 0.00% | 238,638 |
| 2010-10-11 | 2010-10-07 | 47.822 | 4,673 | +959 | 0.00% | 223,471 |
| 2010-09-24 | 2010-09-21 | 44.984 | 3,714 | +2,156 | 0.00% | 167,071 |
| 2010-09-16 | 2010-09-14 | 46.653 | 1,558 | -359 | 0.00% | 72,686 |
| 2010-09-10 | 2010-09-08 | 42.230 | 1,917 | -479 | 0.00% | 80,955 |
| 2010-09-06 | 2010-09-02 | 41.479 | 2,396 | +1,078 | 0.00% | 99,383 |
| 2010-08-26 | 2010-08-24 | 47.738 | 1,318 | -839 | 0.00% | 62,919 |
| 2010-08-25 | 2010-08-23 | 48.322 | 2,157 | +480 | 0.00% | 104,231 |
| 2010-08-11 | 2010-08-09 | 51.327 | 1,677 | -120 | 0.00% | 86,075 |
| 2010-08-04 | 2010-08-02 | 49.574 | 1,797 | -360 | 0.00% | 89,085 |
| 2010-07-05 | 2010-06-30 | 42.647 | 2,157 | +240 | 0.00% | 91,990 |
| 2010-06-22 | 2010-06-18 | 46.820 | 1,917 | +240 | 0.00% | 89,754 |
| 2010-06-11 | 2010-06-09 | 46.820 | 1,677 | +838 | 0.00% | 78,517 |
| 2010-05-28 | 2010-05-26 | 47.488 | 839 | -838 | 0.00% | 39,842 |
| 2010-05-27 | 2010-05-25 | 44.316 | 1,677 | +838 | 0.00% | 74,319 |
| 2010-05-19 | 2010-05-17 | 51.077 | 839 | -3,594 | 0.00% | 42,853 |
| 2010-05-17 | 2010-05-13 | 58.588 | 4,433 | +239 | 0.00% | 259,720 |
| 2010-05-03 | 2010-04-29 | 59.255 | 4,194 | +1,318 | 0.00% | 248,517 |
| 2010-03-23 | 2010-03-19 | 69.938 | 2,876 | -239 | 0.00% | 201,142 |
| 2010-03-22 | 2010-03-18 | 71.273 | 3,115 | +239 | 0.00% | 222,017 |
| 2010-03-04 | 2010-03-02 | 67.017 | 2,876 | +240 | 0.00% | 192,741 |
| 2010-03-02 | 2010-02-26 | 66.433 | 2,636 | -240 | 0.00% | 175,117 |
| 2010-02-25 | 2010-02-23 | 74.695 | 2,876 | +240 | 0.00% | 214,824 |
| 2010-02-03 | 2010-02-01 | 67.685 | 2,636 | +120 | 0.00% | 178,417 |
| 2010-02-01 | 2010-01-28 | 67.768 | 2,516 | -120 | 0.00% | 170,505 |
| 2010-01-26 | 2010-01-22 | 75.363 | 2,636 | +599 | 0.00% | 198,657 |
| 2010-01-25 | 2010-01-21 | 78.618 | 2,037 | -479 | 0.00% | 160,145 |
| 2010-01-21 | 2010-01-19 | 86.296 | 2,516 | -1,079 | 0.00% | 217,121 |
| 2010-01-20 | 2010-01-18 | 91.804 | 3,595 | +1,079 | 0.00% | 330,036 |
| 2010-01-19 | 2010-01-15 | 91.971 | 2,516 | +120 | 0.00% | 231,399 |
| 2010-01-18 | 2010-01-14 | 86.463 | 2,396 | +1,917 | 0.00% | 207,165 |
| 2010-01-13 | 2010-01-11 | 81.956 | 479 | -1,198 | 0.00% | 39,257 |
| 2010-01-11 | 2010-01-07 | 86.964 | 1,677 | +119 | 0.00% | 145,838 |
| 2010-01-08 | 2010-01-06 | 91.470 | 1,558 | -119 | 0.00% | 142,511 |
| 2010-01-07 | 2010-01-05 | 84.794 | 1,677 | +119 | 0.00% | 142,199 |
| 2010-01-06 | 2010-01-04 | 79.786 | 1,558 | +120 | 0.00% | 124,307 |
| 2009-12-29 | 2009-12-24 | 69.604 | 1,438 | +1,079 | 0.00% | 100,091 |
| 2009-12-28 | 2009-12-22 | 66.099 | 359 | -1,079 | 0.00% | 23,730 |
| 2009-12-16 | 2009-12-14 | 67.518 | 1,438 | -120 | 0.00% | 97,091 |
| 2009-12-15 | 2009-12-11 | 65.598 | 1,558 | -119 | 0.00% | 102,202 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,677 | -360 | 0.00% | 112,948 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,037 | +240 | 0.00% | 141,104 |
| 2009-12-03 | 2009-12-01 | 57.837 | 1,797 | -2,876 | 0.00% | 103,933 |
| 2009-11-13 | 2009-11-11 | 55.750 | 4,673 | +120 | 0.00% | 260,521 |
| 2009-11-12 | 2009-11-10 | 56.585 | 4,553 | +359 | 0.00% | 257,631 |
| 2009-11-02 | 2009-10-29 | 58.254 | 4,194 | +2,397 | 0.00% | 244,317 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,797 | -120 | 0.00% | 109,932 |
| 2009-10-08 | 2009-10-06 | 44.483 | 1,917 | -1,079 | 0.00% | 85,275 |
| 2009-10-07 | 2009-10-05 | 42.564 | 2,996 | +1,079 | 0.00% | 127,521 |
| 2009-09-15 | 2009-09-11 | 43.899 | 1,917 | -120 | 0.00% | 84,155 |
| 2009-09-14 | 2009-09-10 | 43.482 | 2,037 | -959 | 0.00% | 88,573 |
| 2009-09-09 | 2009-09-07 | 40.144 | 2,996 | +360 | 0.00% | 120,270 |
| 2009-08-11 | 2009-08-07 | 42.647 | 2,636 | +120 | 0.00% | 112,418 |
| 2009-08-05 | 2009-08-03 | 44.817 | 2,516 | +359 | 0.00% | 112,760 |
| 2009-07-31 | 2009-07-29 | 44.483 | 2,157 | +120 | 0.00% | 95,951 |
| 2009-07-30 | 2009-07-28 | 46.904 | 2,037 | +479 | 0.00% | 95,543 |
| 2009-07-29 | 2009-07-27 | 44.650 | 1,558 | -1,557 | 0.00% | 69,565 |
| 2009-07-28 | 2009-07-24 | 43.649 | 3,115 | +1,917 | 0.00% | 135,966 |
| 2009-07-27 | 2009-07-23 | 46.987 | 1,198 | -1,438 | 0.00% | 56,291 |
| 2009-07-24 | 2009-07-22 | 46.486 | 2,636 | -1,917 | 0.00% | 122,538 |
| 2009-07-23 | 2009-07-21 | 47.989 | 4,553 | +1,917 | 0.00% | 218,492 |
| 2009-07-13 | 2009-07-09 | 42.480 | 2,636 | -719 | 0.00% | 111,978 |
| 2009-07-10 | 2009-07-08 | 42.397 | 3,355 | -1,677 | 0.00% | 142,242 |
| 2009-07-06 | 2009-07-02 | 41.980 | 5,032 | +2,396 | 0.00% | 211,241 |
| 2009-06-29 | 2009-06-25 | 45.234 | 2,636 | -2,396 | 0.00% | 119,238 |
| 2009-06-23 | 2009-06-19 | 44.233 | 5,032 | +2,396 | 0.00% | 222,580 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,636 | -4,793 | 0.00% | 136,398 |
| 2009-06-08 | 2009-06-04 | 44.066 | 7,429 | +3,595 | 0.00% | 327,367 |
| 2009-06-03 | 2009-06-01 | 47.321 | 3,834 | -2,277 | 0.00% | 181,428 |
| 2009-06-02 | 2009-05-29 | 46.153 | 6,111 | -1,198 | 0.00% | 282,038 |
| 2009-06-01 | 2009-05-27 | 43.732 | 7,309 | -839 | 0.00% | 319,639 |
| 2009-05-29 | 2009-05-26 | 42.480 | 8,148 | +1,079 | 0.00% | 346,130 |
| 2009-05-27 | 2009-05-25 | 42.981 | 7,069 | +4,433 | 0.00% | 303,833 |
| 2009-05-22 | 2009-05-20 | 46.319 | 2,636 | -1,078 | 0.00% | 122,098 |
| 2009-05-15 | 2009-05-13 | 42.898 | 3,714 | +1,078 | 0.00% | 159,322 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,636 | +599 | 0.00% | 119,238 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,037 | +839 | 0.00% | 96,733 |
| 2009-04-30 | 2009-04-28 | 35.136 | 1,198 | +1,198 | 0.00% | 42,093 |
| 2009-04-28 | 2009-04-24 | 38.975 | 0 | -839 | ||
| 2009-04-23 | 2009-04-21 | 34.468 | 839 | +240 | 0.00% | 28,919 |
| 2009-04-08 | 2009-04-06 | 27.792 | 599 | +599 | 0.00% | 16,647 |
| 2009-04-02 | 2009-03-31 | 27.374 | 0 | -1,797 | ||
| 2009-04-01 | 2009-03-30 | 25.705 | 1,797 | +1,797 | 0.00% | 46,192 |
| 2009-03-17 | 2009-03-13 | 20.614 | 0 | -1,078 | ||
| 2009-03-16 | 2009-03-12 | 19.362 | 1,078 | +1,078 | 0.00% | 20,873 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy