History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 919,023 +0 0.12% 16,229,946
2025-10-13 2025-10-09 18.600 919,023 +0 0.12% 17,093,828
2025-10-10 2025-10-08 17.950 919,023 +0 0.12% 16,496,463
2025-10-09 2025-10-06 18.430 919,023 +0 0.12% 16,937,594
2025-10-08 2025-10-03 18.730 919,023 +0 0.12% 17,213,301
2025-10-06 2025-10-02 18.960 919,023 +0 0.12% 17,424,676
2025-10-03 2025-09-30 17.540 919,023 +0 0.12% 16,119,663
2025-10-02 2025-09-29 17.050 919,023 +0 0.12% 15,669,342
2025-09-30 2025-09-26 17.100 919,023 +0 0.12% 15,715,293
2025-09-29 2025-09-25 17.210 919,023 +0 0.12% 15,816,386
2025-09-26 2025-09-24 17.270 919,023 +0 0.12% 15,871,527
2025-09-25 2025-09-23 17.150 919,023 +0 0.12% 15,761,244
2025-09-24 2025-09-22 17.430 919,023 +0 0.12% 16,018,571
2025-09-23 2025-09-19 16.730 919,023 +0 0.12% 15,375,255
2025-09-22 2025-09-18 16.670 919,023 +0 0.12% 15,320,113
2025-09-19 2025-09-17 16.520 919,023 +0 0.12% 15,182,260
2025-09-18 2025-09-16 16.340 919,023 +0 0.12% 15,016,836
2025-09-17 2025-09-15 16.370 919,023 +0 0.12% 15,044,407
2025-09-16 2025-09-12 16.670 919,023 +0 0.12% 15,320,113
2025-09-15 2025-09-11 17.320 919,023 +0 0.12% 15,917,478
2025-09-12 2025-09-10 15.820 919,023 +0 0.12% 14,538,944
2025-09-11 2025-09-09 15.300 919,023 +0 0.12% 14,061,052
2025-09-10 2025-09-08 16.190 919,023 +0 0.12% 14,878,982
2025-09-09 2025-09-05 15.430 919,023 +0 0.12% 14,180,525
2025-09-08 2025-09-04 15.150 919,023 +0 0.12% 13,923,198
2025-09-05 2025-09-03 15.470 919,023 +0 0.12% 14,217,286
2025-09-04 2025-09-02 15.110 919,023 +0 0.12% 13,886,438
2025-09-03 2025-09-01 15.240 919,023 +0 0.12% 14,005,911
2025-09-02 2025-08-29 15.340 919,023 +0 0.12% 14,097,813
2025-09-01 2025-08-28 15.410 919,023 +0 0.12% 14,162,144
2025-08-29 2025-08-27 15.280 919,023 +0 0.12% 14,042,671
2025-08-28 2025-08-26 14.990 919,023 +0 0.12% 13,776,155
2025-08-27 2025-08-25 14.790 919,023 +0 0.12% 13,592,350
2025-08-26 2025-08-22 14.510 919,023 +0 0.12% 13,335,024
2025-08-25 2025-08-21 14.750 919,023 +0 0.12% 13,555,589
2025-08-22 2025-08-20 14.770 919,023 +0 0.12% 13,573,970
2025-08-21 2025-08-19 15.420 919,023 +0 0.12% 14,171,335
2025-08-20 2025-08-18 15.910 919,023 +0 0.12% 14,621,656
2025-08-19 2025-08-15 15.400 919,023 +0 0.12% 14,152,954
2025-08-18 2025-08-14 15.020 919,023 +0 0.12% 13,803,725
2025-08-15 2025-08-13 15.140 919,023 +0 0.12% 13,914,008
2025-08-14 2025-08-12 14.650 919,023 +0 0.12% 13,463,687
2025-08-13 2025-08-11 14.030 919,023 +0 0.12% 12,893,893
2025-08-12 2025-08-08 14.670 919,023 +0 0.12% 13,482,067
2025-08-11 2025-08-07 14.900 919,023 +0 0.12% 13,693,443
2025-08-08 2025-08-06 14.620 919,023 +0 0.12% 13,436,116
2025-08-07 2025-08-05 14.570 919,023 +0 0.12% 13,390,165
2025-08-06 2025-08-04 14.180 919,023 +0 0.12% 13,031,746
2025-08-05 2025-08-01 14.200 919,023 +0 0.12% 13,050,127
2025-08-04 2025-07-31 14.040 919,023 +0 0.12% 12,903,083
2025-08-01 2025-07-30 14.100 919,023 +0 0.12% 12,958,224
2025-07-31 2025-07-29 13.900 919,023 +0 0.12% 12,774,420
2025-07-30 2025-07-28 13.800 919,023 +0 0.12% 12,682,517
2025-07-29 2025-07-25 13.360 919,023 +0 0.12% 12,278,147
2025-07-28 2025-07-24 13.480 919,023 +0 0.12% 12,388,430
2025-07-25 2025-07-23 13.340 919,023 +0 0.12% 12,259,767
2025-07-24 2025-07-22 13.640 919,023 +0 0.12% 12,535,474
2025-07-23 2025-07-21 13.800 919,023 +0 0.12% 12,682,517
2025-07-22 2025-07-18 13.600 919,023 +0 0.12% 12,498,713
2025-07-21 2025-07-17 13.160 919,023 +0 0.12% 12,094,343
2025-07-18 2025-07-16 12.940 919,023 +0 0.12% 11,892,158
2025-07-17 2025-07-15 12.040 919,023 +0 0.12% 11,065,037
2025-07-16 2025-07-14 11.180 919,023 +0 0.12% 10,274,677
2025-07-15 2025-07-11 10.860 919,023 +0 0.12% 9,980,590
2025-07-14 2025-07-10 10.800 919,023 +0 0.12% 9,925,448
2025-07-11 2025-07-09 10.860 919,023 +0 0.12% 9,980,590
2025-07-10 2025-07-08 10.860 919,023 +0 0.12% 9,980,590
2025-07-09 2025-07-07 10.660 919,023 +0 0.12% 9,796,785
2025-07-08 2025-07-04 10.380 919,023 +0 0.12% 9,539,459
2025-07-07 2025-07-03 10.740 919,023 +0 0.12% 9,870,307
2025-07-04 2025-07-02 10.240 919,023 +0 0.12% 9,410,796
2025-07-03 2025-06-30 10.300 919,023 +0 0.12% 9,465,937
2025-07-02 2025-06-27 10.360 919,023 +0 0.12% 9,521,078
2025-06-30 2025-06-26 10.260 919,023 +0 0.12% 9,429,176
2025-06-27 2025-06-25 10.100 919,023 +0 0.12% 9,282,132
2025-06-26 2025-06-24 10.140 919,023 +0 0.12% 9,318,893
2025-06-25 2025-06-23 10.000 919,023 +0 0.12% 9,190,230
2025-06-24 2025-06-20 10.020 919,023 +0 0.12% 9,208,610
2025-06-23 2025-06-19 9.990 919,023 +0 0.12% 9,181,040
2025-06-20 2025-06-18 10.180 919,023 +0 0.12% 9,355,654
2025-06-19 2025-06-17 10.100 919,023 +0 0.12% 9,282,132
2025-06-18 2025-06-16 9.820 919,023 +0 0.12% 9,024,806
2025-06-17 2025-06-13 9.620 919,023 +0 0.12% 8,841,001
2025-06-16 2025-06-12 9.620 919,023 +0 0.12% 8,841,001
2025-06-13 2025-06-11 9.610 919,023 +0 0.12% 8,831,811
2025-06-12 2025-06-10 9.230 919,023 +0 0.12% 8,482,582
2025-06-11 2025-06-09 9.300 919,023 +0 0.12% 8,546,914
2025-06-10 2025-06-06 9.500 919,023 +0 0.12% 8,730,718
2025-06-09 2025-06-05 9.140 919,023 +0 0.12% 8,399,870
2025-06-06 2025-06-04 9.030 919,023 +0 0.12% 8,298,778
2025-06-05 2025-06-03 9.070 919,023 +0 0.12% 8,335,539
2025-06-04 2025-06-02 9.400 919,023 +0 0.12% 8,638,816
2025-06-03 2025-05-30 9.250 919,023 +0 0.12% 8,500,963
2025-06-02 2025-05-29 9.550 919,023 +0 0.12% 8,776,670
2025-05-30 2025-05-28 9.630 919,023 +0 0.12% 8,850,191
2025-05-29 2025-05-27 9.270 919,023 +0 0.12% 8,519,343
2025-05-28 2025-05-26 9.160 919,023 +0 0.12% 8,418,251
2025-05-27 2025-05-23 10.300 919,023 +0 0.12% 9,465,937
2025-05-26 2025-05-22 8.400 919,023 +0 0.12% 7,719,793
2025-05-23 2025-05-21 8.400 919,023 +0 0.12% 7,719,793
2025-05-22 2025-05-20 8.720 919,023 +0 0.12% 8,013,881
2025-05-21 2025-05-19 8.600 919,023 -1 0.12% 7,903,598
2025-05-16 2025-05-14 8.300 919,024 -84,975 0.12% 7,627,899
2025-03-13 2025-03-11 9.500 1,003,999 -30,000 0.13% 9,537,990
2025-02-21 2025-02-19 9.400 1,033,999 -39,415 0.13% 9,719,591
2025-02-20 2025-02-18 9.200 1,073,414 -20,000 0.14% 9,875,409
2025-02-19 2025-02-17 9.200 1,093,414 -30,000 0.14% 10,059,409
2025-02-18 2025-02-14 8.900 1,123,414 -24,400 0.14% 9,998,385
2024-11-13 2024-11-11 9.200 1,147,814 -36,400 0.15% 10,559,889
2024-11-12 2024-11-08 9.200 1,184,214 -12,200 0.15% 10,894,769
2024-10-14 2024-10-09 8.900 1,196,414 -61 0.15% 10,648,085
2024-03-04 2024-02-29 4.850 1,196,475 -43,600 0.15% 5,802,904
2023-09-14 2023-09-12 6.800 1,240,075 +10,000 0.16% 8,432,510
2023-04-26 2023-04-24 8.000 1,230,075 +10,000 0.16% 9,840,600
2021-09-03 2021-09-01 11.900 1,220,075 -11,000 0.15% 14,518,892
2021-08-17 2021-08-13 10.600 1,231,075 -29,624 0.15% 13,049,395
2021-08-16 2021-08-12 10.800 1,260,699 -364,507 0.16% 13,615,549
2021-08-13 2021-08-11 10.800 1,625,206 -182,475 0.20% 17,552,225
2021-08-12 2021-08-10 10.700 1,807,681 -130,908 0.23% 19,342,187
2021-08-06 2021-08-04 10.900 1,938,589 -71,500 0.24% 21,130,620
2021-08-05 2021-08-03 10.800 2,010,089 +71,500 0.25% 21,708,961
2021-08-04 2021-08-02 10.600 1,938,589 +331,370 0.24% 20,549,043
2021-08-03 2021-07-30 10.600 1,607,219 +127,000 0.20% 17,036,521
2021-08-02 2021-07-29 11.000 1,480,219 -1,520 0.18% 16,282,409
2021-07-28 2021-07-26 10.300 1,481,739 -192,780 0.18% 15,261,912
2021-07-27 2021-07-23 10.400 1,674,519 +3,840 0.21% 17,414,998
2021-07-26 2021-07-22 10.600 1,670,679 +190,251 0.21% 17,709,197
2021-07-23 2021-07-21 10.700 1,480,428 -101,010 0.18% 15,840,580
2021-07-22 2021-07-20 10.600 1,581,438 -45,800 0.20% 16,763,243
2021-07-21 2021-07-19 10.800 1,627,238 -107,042 0.20% 17,574,170
2021-07-20 2021-07-16 11.100 1,734,280 +222,128 0.22% 19,250,508
2021-07-19 2021-07-15 11.300 1,512,152 -68,750 0.19% 17,087,318
2021-07-14 2021-07-12 12.100 1,580,902 -678,960 0.20% 19,128,914
2021-07-13 2021-07-09 12.300 2,259,862 -593,929 0.28% 27,796,303
2021-07-12 2021-07-08 11.900 2,853,791 +257,462 0.35% 33,960,113
2021-07-08 2021-07-06 12.700 2,596,329 +373,892 0.32% 32,973,378
2021-07-06 2021-07-02 12.600 2,222,437 -74,250 0.27% 28,002,706
2021-07-05 2021-06-30 12.800 2,296,687 -50,748 0.28% 29,397,594
2021-07-02 2021-06-29 12.900 2,347,435 +95,655 0.29% 30,281,911
2021-06-30 2021-06-28 12.800 2,251,780 -27,200 0.28% 28,822,784
2021-06-29 2021-06-25 12.800 2,278,980 -178,963 0.28% 29,170,944
2021-06-28 2021-06-24 12.700 2,457,943 -140,203 0.30% 31,215,876
2021-06-25 2021-06-23 12.700 2,598,146 +165,263 0.32% 32,996,454
2021-06-24 2021-06-22 12.300 2,432,883 -63,150 0.30% 29,924,461
2021-06-23 2021-06-21 12.400 2,496,033 +236,750 0.31% 30,950,809
2021-06-22 2021-06-18 12.300 2,259,283 -204,670 0.28% 27,789,181
2021-06-21 2021-06-17 12.400 2,463,953 +221,542 0.30% 30,553,017
2021-06-18 2021-06-16 12.300 2,242,411 -46,400 0.28% 27,581,655
2021-06-17 2021-06-15 12.300 2,288,811 -63,120 0.28% 28,152,375
2021-06-16 2021-06-11 12.500 2,351,931 -26,068 0.29% 29,399,137
2021-06-15 2021-06-10 12.500 2,377,999 +377,282 0.29% 29,724,987
2021-06-11 2021-06-09 12.400 2,000,717 +214,258 0.25% 24,808,891
2021-06-10 2021-06-08 12.300 1,786,459 +179,066 0.22% 21,973,446
2021-06-09 2021-06-07 12.300 1,607,393 -6,364 0.20% 19,770,934
2021-06-08 2021-06-04 12.000 1,613,757 -171,181 0.20% 19,365,084
2021-06-07 2021-06-03 12.100 1,784,938 -338,471 0.22% 21,597,750
2021-06-04 2021-06-02 12.000 2,123,409 +213,427 0.26% 25,480,908
2021-06-03 2021-06-01 11.800 1,909,982 +161,966 0.24% 22,537,788
2021-06-02 2021-05-31 11.800 1,748,016 -404,409 0.22% 20,626,589
2021-06-01 2021-05-28 11.800 2,152,425 +310,631 0.27% 25,398,615
2021-05-31 2021-05-27 11.600 1,841,794 -40,310 0.23% 21,364,810
2021-05-28 2021-05-26 11.600 1,882,104 +223,948 0.23% 21,832,406
2021-05-27 2021-05-25 11.400 1,658,156 -119,773 0.21% 18,902,978
2021-05-26 2021-05-24 11.400 1,777,929 -63,981 0.22% 20,268,391
2021-05-25 2021-05-21 11.400 1,841,910 +384,559 0.23% 20,997,774
2021-05-24 2021-05-20 11.100 1,457,351 -363,790 0.18% 16,176,596
2021-05-21 2021-05-18 11.100 1,821,141 -69,960 0.23% 20,214,665
2021-05-20 2021-05-17 11.100 1,891,101 +227,632 0.23% 20,991,221
2021-05-17 2021-05-13 10.000 1,663,469 -49,800 0.21% 16,634,690
2021-05-14 2021-05-12 10.100 1,713,269 +142,894 0.21% 17,304,017
2021-05-13 2021-05-11 10.000 1,570,375 -213,158 0.19% 15,703,750
2021-05-12 2021-05-10 10.400 1,783,533 +135,093 0.22% 18,548,743
2021-05-11 2021-05-07 10.300 1,648,440 +128,247 0.20% 16,978,932
2021-05-10 2021-05-06 10.500 1,520,193 -80,500 0.19% 15,962,026
2021-05-05 2021-05-03 10.900 1,600,693 -385,964 0.20% 17,447,554
2021-05-04 2021-04-30 11.000 1,986,657 +57,709 0.25% 21,853,227
2021-05-03 2021-04-29 11.200 1,928,948 -282,499 0.24% 21,604,218
2021-04-30 2021-04-28 11.100 2,211,447 +179,863 0.27% 24,547,062
2021-04-29 2021-04-27 11.400 2,031,584 +128,175 0.25% 23,160,058
2021-04-28 2021-04-26 11.100 1,903,409 +270,893 0.24% 21,127,840
2021-04-27 2021-04-23 11.500 1,632,516 -140,507 0.20% 18,773,934
2021-04-26 2021-04-22 11.400 1,773,023 -68,070 0.22% 20,212,462
2021-04-23 2021-04-21 11.400 1,841,093 -62,987 0.23% 20,988,460
2021-04-22 2021-04-20 11.100 1,904,080 +82,592 0.24% 21,135,288
2021-04-21 2021-04-19 11.400 1,821,488 -68,194 0.23% 20,764,963
2021-04-20 2021-04-16 11.300 1,889,682 +35,970 0.23% 21,353,407
2021-04-19 2021-04-15 11.100 1,853,712 +318,813 0.23% 20,576,203
2021-04-16 2021-04-14 10.900 1,534,899 -33,628 0.19% 16,730,399
2021-04-15 2021-04-13 10.800 1,568,527 -6,700 0.19% 16,940,092
2021-04-14 2021-04-12 11.100 1,575,227 +120,618 0.19% 17,485,020
2021-04-13 2021-04-09 11.200 1,454,609 -200,973 0.18% 16,291,621
2021-04-12 2021-04-08 11.500 1,655,582 -322,100 0.20% 19,039,193
2021-04-09 2021-04-07 11.300 1,977,682 -10,400 0.24% 22,347,807
2021-04-08 2021-04-01 11.400 1,988,082 +354,695 0.25% 22,664,135
2021-04-07 2021-03-31 11.000 1,633,387 +170,624 0.20% 17,967,257
2021-03-29 2021-03-25 11.400 1,462,763 -140,009 0.18% 16,675,498
2021-03-26 2021-03-24 11.200 1,602,772 -28,700 0.20% 17,951,046
2021-03-25 2021-03-23 11.700 1,631,472 -458,242 0.20% 19,088,222
2021-03-24 2021-03-22 12.000 2,089,714 +109,802 0.26% 25,076,568
2021-03-23 2021-03-19 11.700 1,979,912 -219,440 0.24% 23,164,970
2021-03-22 2021-03-18 11.600 2,199,352 -94,685 0.27% 25,512,483
2021-03-19 2021-03-17 12.000 2,294,037 +52,068 0.28% 27,528,444
2021-03-18 2021-03-16 11.700 2,241,969 -454,934 0.28% 26,231,037
2021-03-17 2021-03-15 11.600 2,696,903 -415,534 0.33% 31,284,075
2021-03-16 2021-03-12 11.400 3,112,437 -133,834 0.38% 35,481,782
2021-03-15 2021-03-11 11.200 3,246,271 +517,552 0.40% 36,358,235
2021-03-12 2021-03-10 10.800 2,728,719 +293,398 0.34% 29,470,165
2021-03-11 2021-03-09 10.500 2,435,321 +112,743 0.30% 25,570,870
2021-03-10 2021-03-08 10.600 2,322,578 -273,186 0.29% 24,619,327
2021-03-09 2021-03-05 11.200 2,595,764 +188,344 0.32% 29,072,557
2021-03-08 2021-03-04 11.400 2,407,420 -138,140 0.30% 27,444,588
2021-03-05 2021-03-03 11.700 2,545,560 +166,194 0.31% 29,783,052
2021-03-04 2021-03-02 11.500 2,379,366 +126,910 0.29% 27,362,709
2021-03-03 2021-03-01 11.400 2,252,456 +223,689 0.28% 25,677,998
2021-03-01 2021-02-25 11.700 2,028,767 -50,700 0.25% 23,736,574
2021-02-26 2021-02-24 11.800 2,079,467 +207,732 0.26% 24,537,711
2021-02-25 2021-02-23 12.500 1,871,735 -185,455 0.23% 23,396,687
2021-02-24 2021-02-22 12.300 2,057,190 -143,400 0.25% 25,303,437
2021-02-23 2021-02-19 11.900 2,200,590 -28,967 0.27% 26,187,021
2021-02-22 2021-02-18 12.000 2,229,557 -950,327 0.28% 26,754,684
2021-02-19 2021-02-17 12.300 3,179,884 +321,527 0.39% 39,112,573
2021-02-18 2021-02-16 12.200 2,858,357 +223,037 0.35% 34,871,955
2021-02-17 2021-02-11 11.800 2,635,320 +850 0.33% 31,096,776
2021-02-16 2021-02-09 11.600 2,634,470 +124,406 0.33% 30,559,852
2021-02-10 2021-02-08 11.600 2,510,064 +559,347 0.31% 29,116,742
2021-02-09 2021-02-05 12.000 1,950,717 -120,000 0.24% 23,408,604
2021-02-08 2021-02-04 12.100 2,070,717 +120,000 0.26% 25,055,676
2021-02-04 2021-02-02 12.300 1,950,717 +488,300 0.24% 23,993,819
2021-02-02 2021-01-29 12.200 1,462,417 -161,744 0.18% 17,841,487
2021-02-01 2021-01-28 12.000 1,624,161 -27,105 0.20% 19,489,932
2021-01-29 2021-01-27 12.600 1,651,266 -57,300 0.20% 20,805,952
2021-01-28 2021-01-26 13.500 1,708,566 -354,291 0.21% 23,065,641
2021-01-27 2021-01-25 14.400 2,062,857 +719,590 0.25% 29,705,141
2021-01-26 2021-01-22 13.300 1,343,267 -164,999 0.17% 17,865,451
2021-01-25 2021-01-21 13.700 1,508,266 -236,559 0.19% 20,663,244
2021-01-22 2021-01-20 13.500 1,744,825 +120,113 0.21% 23,555,137
2021-01-21 2021-01-19 12.800 1,624,712 -675,107 0.20% 20,796,314
2021-01-20 2021-01-18 12.500 2,299,819 +460,916 0.28% 28,747,737
2021-01-19 2021-01-15 12.800 1,838,903 -1,411,821 0.23% 23,537,958
2021-01-18 2021-01-14 14.800 3,250,724 +491,126 0.40% 48,110,715
2021-01-15 2021-01-13 12.200 2,759,598 +570,860 0.34% 33,667,096
2021-01-14 2021-01-12 10.300 2,188,738 +8,016 0.27% 22,544,001
2021-01-13 2021-01-11 10.400 2,180,722 -230,000 0.27% 22,679,509
2021-01-12 2021-01-08 10.000 2,410,722 +377,199 0.30% 24,107,220
2021-01-11 2021-01-07 10.000 2,033,523 -116,400 0.25% 20,335,230
2021-01-08 2021-01-06 9.900 2,149,923 -32,598 0.26% 21,284,238
2021-01-07 2021-01-05 10.000 2,182,521 -534,395 0.27% 21,825,210
2021-01-06 2021-01-04 9.900 2,716,916 +638,832 0.33% 26,897,468
2021-01-04 2020-12-29 8.600 2,078,084 -1,568 0.26% 17,871,522
2020-12-30 2020-12-28 8.500 2,079,652 -25,779 0.26% 17,677,042
2020-12-29 2020-12-24 8.300 2,105,431 -141,708 0.26% 17,475,077
2020-12-28 2020-12-22 8.200 2,247,139 +295,543 0.28% 18,426,540
2020-12-23 2020-12-21 8.400 1,951,596 -146 0.24% 16,393,406
2020-12-22 2020-12-18 8.400 1,951,742 +393,675 0.24% 16,394,633
2020-12-21 2020-12-17 8.400 1,558,067 +251,500 0.19% 13,087,763
2020-12-18 2020-12-16 8.200 1,306,567 -145,005 0.16% 10,713,849
2020-12-17 2020-12-15 8.400 1,451,572 -186,100 0.18% 12,193,205
2020-12-16 2020-12-14 8.000 1,637,672 -83,300 0.20% 13,101,376
2020-12-15 2020-12-11 7.800 1,720,972 -120,380 0.21% 13,423,582
2020-12-14 2020-12-10 7.900 1,841,352 -98,120 0.23% 14,546,681
2020-12-11 2020-12-09 7.800 1,939,472 -114,200 0.24% 15,127,882
2020-12-10 2020-12-08 7.900 2,053,672 -367,367 0.25% 16,224,009
2020-12-09 2020-12-07 8.100 2,421,039 -254,752 0.30% 19,610,416
2020-12-08 2020-12-04 8.200 2,675,791 -94,530 0.33% 21,941,486
2020-12-07 2020-12-03 8.300 2,770,321 -437,690 0.34% 22,993,664
2020-12-04 2020-12-02 8.200 3,208,011 -350,900 0.39% 26,305,690
2020-12-03 2020-12-01 8.300 3,558,911 +264,888 0.44% 29,538,961
2020-12-02 2020-11-30 8.300 3,294,023 +1,411,262 0.40% 27,340,391
2020-11-30 2020-11-26 8.800 1,882,761 -207,236 0.23% 16,568,297
2020-11-27 2020-11-25 8.700 2,089,997 -57,537 0.26% 18,182,974
2020-11-26 2020-11-24 8.700 2,147,534 -860 0.26% 18,683,546
2020-11-24 2020-11-20 8.700 2,148,394 -13,860 0.26% 18,691,028
2020-11-23 2020-11-19 8.900 2,162,254 -57,457 0.27% 19,244,061
2020-11-20 2020-11-18 8.800 2,219,711 -833,468 0.27% 19,533,457
2020-11-18 2020-11-16 8.600 3,053,179 +103,500 0.37% 26,257,339
2020-11-17 2020-11-13 8.600 2,949,679 -113,900 0.36% 25,367,239
2020-11-16 2020-11-12 8.800 3,063,579 -64,100 0.38% 26,959,495
2020-11-13 2020-11-11 9.000 3,127,679 +1,264,040 0.38% 28,149,111
2020-11-12 2020-11-10 9.200 1,863,639 -3,500 0.23% 17,145,479
2020-11-11 2020-11-09 9.200 1,867,139 -279 0.23% 17,177,679
2020-11-04 2020-11-02 8.500 1,867,418 +354,200 0.23% 15,873,053
2020-10-30 2020-10-28 8.900 1,513,218 -3,676 0.19% 13,467,640
2020-10-29 2020-10-27 9.200 1,516,894 -315,209 0.19% 13,955,425
2020-10-28 2020-10-23 9.300 1,832,103 +231,548 0.22% 17,038,558
2020-10-23 2020-10-21 9.300 1,600,555 -7,829 0.20% 14,885,161
2020-10-22 2020-10-20 9.500 1,608,384 -95,700 0.20% 15,279,648
2020-10-21 2020-10-19 9.900 1,704,084 -638,960 0.21% 16,870,432
2020-10-20 2020-10-16 9.400 2,343,044 +211,641 0.29% 22,024,614
2020-10-19 2020-10-15 9.400 2,131,403 +18,453 0.26% 20,035,188
2020-10-16 2020-10-14 9.600 2,112,950 -234,556 0.26% 20,284,320
2020-10-15 2020-10-12 10.300 2,347,506 +310,772 0.29% 24,179,312
2020-10-14 2020-10-09 10.900 2,036,734 +63,619 0.25% 22,200,401
2020-10-12 2020-10-08 11.800 1,973,115 -138,770 0.24% 23,282,757
2020-10-09 2020-10-07 11.900 2,111,885 +663,176 0.26% 25,131,431
2020-10-08 2020-10-06 12.300 1,448,709 -439,700 0.18% 17,819,121
2020-10-07 2020-10-05 11.500 1,888,409 +299,194 0.23% 21,716,703
2020-10-06 2020-09-30 11.000 1,589,215 -87,838 0.19% 17,481,365
2020-10-05 2020-09-29 10.800 1,677,053 -95,362 0.20% 18,112,172
2020-09-30 2020-09-28 10.500 1,772,415 -34,846 0.22% 18,610,357
2020-09-29 2020-09-25 10.300 1,807,261 +108,800 0.22% 18,614,788
2020-09-28 2020-09-24 10.600 1,698,461 +18,006 0.21% 18,003,687
2020-09-25 2020-09-23 11.300 1,680,455 -183,036 0.21% 18,989,141
2020-09-24 2020-09-22 10.700 1,863,491 -326,940 0.23% 19,939,354
2020-09-23 2020-09-21 10.300 2,190,431 +358,966 0.27% 22,561,439
2020-09-22 2020-09-18 10.600 1,831,465 +135,732 0.22% 19,413,529
2020-09-18 2020-09-16 9.900 1,695,733 +44,466 0.21% 16,787,757
2020-09-17 2020-09-15 9.700 1,651,267 -30,096 0.20% 16,017,290
2020-09-16 2020-09-14 9.800 1,681,363 -273,857 0.21% 16,477,357
2020-09-15 2020-09-11 9.000 1,955,220 +83,700 0.24% 17,596,980
2020-09-14 2020-09-10 9.000 1,871,520 -10,300 0.23% 16,843,680
2020-09-11 2020-09-09 9.100 1,881,820 +152,000 0.23% 17,124,562
2020-09-10 2020-09-08 9.100 1,729,820 +21,020 0.21% 15,741,362
2020-09-08 2020-09-04 9.100 1,708,800 +99,500 0.21% 15,550,080
2020-09-04 2020-09-02 9.200 1,609,300 -547,757 0.20% 14,805,560
2020-09-03 2020-09-01 9.300 2,157,057 +27,258 0.26% 20,060,630
2020-09-02 2020-08-31 8.900 2,129,799 -28,045 0.26% 18,955,211
2020-09-01 2020-08-28 9.000 2,157,844 +270,337 0.26% 19,420,596
2020-08-31 2020-08-27 8.900 1,887,507 -105,223 0.23% 16,798,812
2020-08-28 2020-08-26 9.000 1,992,730 -86,120 0.24% 17,934,570
2020-08-27 2020-08-25 8.900 2,078,850 -13,032 0.25% 18,501,765
2020-08-26 2020-08-24 9.000 2,091,882 +48,546 0.26% 18,826,938
2020-08-25 2020-08-21 8.900 2,043,336 -56,622 0.25% 18,185,690
2020-08-24 2020-08-20 8.800 2,099,958 -186,783 0.26% 18,479,630
2020-08-21 2020-08-19 8.800 2,286,741 -245,850 0.28% 20,123,321
2020-08-20 2020-08-18 9.000 2,532,591 +176,310 0.31% 22,793,319
2020-08-19 2020-08-17 9.100 2,356,281 +51,090 0.29% 21,442,157
2020-08-18 2020-08-14 9.000 2,305,191 -35,443 0.28% 20,746,719
2020-08-17 2020-08-13 9.000 2,340,634 -39,708 0.29% 21,065,706
2020-08-14 2020-08-12 8.900 2,380,342 -179,353 0.29% 21,185,044
2020-08-13 2020-08-11 9.000 2,559,695 -114,590 0.31% 23,037,255
2020-08-12 2020-08-10 8.900 2,674,285 -89,994 0.33% 23,801,136
2020-08-11 2020-08-07 9.000 2,764,279 +96,100 0.34% 24,878,511
2020-08-10 2020-08-06 9.000 2,668,179 +104,267 0.33% 24,013,611
2020-08-07 2020-08-05 8.800 2,563,912 +68,817 0.31% 22,562,426
2020-08-06 2020-08-04 8.800 2,495,095 -202,437 0.30% 21,956,836
2020-08-04 2020-07-31 8.600 2,697,532 +137,081 0.33% 23,198,775
2020-07-31 2020-07-29 8.400 2,560,451 -54,758 0.31% 21,507,788
2020-07-30 2020-07-28 8.400 2,615,209 +102,100 0.32% 21,967,756
2020-07-29 2020-07-27 8.300 2,513,109 +112,141 0.31% 20,858,805
2020-07-28 2020-07-24 8.400 2,400,968 +173,345 0.29% 20,168,131
2020-07-27 2020-07-23 8.600 2,227,623 -251,011 0.27% 19,157,558
2020-07-24 2020-07-22 8.700 2,478,634 +299,369 0.30% 21,564,116
2020-07-23 2020-07-21 8.900 2,179,265 -3,327 0.27% 19,395,458
2020-07-22 2020-07-20 9.100 2,182,592 -224 0.27% 19,861,587
2020-07-21 2020-07-17 8.900 2,182,816 -55,472 0.27% 19,427,062
2020-07-20 2020-07-16 8.700 2,238,288 -93,690 0.27% 19,473,106
2020-07-17 2020-07-15 8.900 2,331,978 -211,935 0.28% 20,754,604
2020-07-16 2020-07-14 9.200 2,543,913 +195,786 0.31% 23,404,000
2020-07-15 2020-07-13 9.100 2,348,127 -12,281 0.29% 21,367,956
2020-07-14 2020-07-10 9.300 2,360,408 -1,294 0.29% 21,951,794
2020-07-13 2020-07-09 9.400 2,361,702 -17,483 0.29% 22,199,999
2020-07-10 2020-07-08 9.300 2,379,185 +393,437 0.29% 22,126,420
2020-07-09 2020-07-07 9.100 1,985,748 -106,700 0.24% 18,070,307
2020-07-08 2020-07-06 9.300 2,092,448 +192,704 0.26% 19,459,766
2020-07-07 2020-07-03 8.900 1,899,744 +47,455 0.23% 16,907,722
2020-07-06 2020-07-02 8.700 1,852,289 +310,288 0.23% 16,114,914
2020-07-03 2020-06-30 8.300 1,542,001 -637 0.19% 12,798,608
2020-07-02 2020-06-29 8.400 1,542,638 +36,843 0.19% 12,958,159
2020-06-30 2020-06-26 8.600 1,505,795 -103,270 0.18% 12,949,837
2020-06-29 2020-06-24 8.700 1,609,065 -80,154 0.20% 13,998,865
2020-06-26 2020-06-23 8.600 1,689,219 -48,022 0.21% 14,527,283
2020-06-24 2020-06-22 8.700 1,737,241 +17,506 0.21% 15,113,997
2020-06-23 2020-06-19 8.900 1,719,735 -101,094 0.21% 15,305,641
2020-06-22 2020-06-18 8.300 1,820,829 +47,435 0.22% 15,112,881
2020-06-19 2020-06-17 8.400 1,773,394 +299,822 0.22% 14,896,510
2020-06-18 2020-06-16 8.500 1,473,572 -180,600 0.18% 12,525,362
2020-06-17 2020-06-15 8.500 1,654,172 +217,114 0.20% 14,060,462
2020-06-16 2020-06-12 8.800 1,437,058 -338,676 0.18% 12,646,110
2020-06-15 2020-06-11 8.600 1,775,734 -291,934 0.22% 15,271,312
2020-06-12 2020-06-10 9.000 2,067,668 -114,400 0.25% 18,609,012
2020-06-11 2020-06-09 8.700 2,182,068 -239,130 0.27% 18,983,992
2020-06-10 2020-06-08 9.000 2,421,198 +649,692 0.30% 21,790,782
2020-06-08 2020-06-04 9.600 1,771,506 -45,215 0.22% 17,006,458
2020-06-05 2020-06-03 9.600 1,816,721 -610,837 0.22% 17,440,522
2020-06-04 2020-06-02 9.300 2,427,558 +539,737 0.30% 22,576,289
2020-06-03 2020-06-01 9.400 1,887,821 -10,912 0.23% 17,745,517
2020-06-02 2020-05-29 9.100 1,898,733 -42,917 0.23% 17,278,470
2020-06-01 2020-05-28 9.000 1,941,650 -135,400 0.24% 17,474,850
2020-05-29 2020-05-27 9.000 2,077,050 -574,156 0.25% 18,693,450
2020-05-28 2020-05-26 9.300 2,651,206 -52,703 0.32% 24,656,216
2020-05-27 2020-05-25 9.200 2,703,909 -167,655 0.33% 24,875,963
2020-05-26 2020-05-22 9.200 2,871,564 -170,660 0.35% 26,418,389
2020-05-25 2020-05-21 9.500 3,042,224 +199,707 0.37% 28,901,128
2020-05-22 2020-05-20 9.300 2,842,517 +445,918 0.35% 26,435,408
2020-05-21 2020-05-19 9.200 2,396,599 +14,974 0.29% 22,048,711
2020-05-20 2020-05-18 9.200 2,381,625 -87,430 0.29% 21,910,950
2020-05-19 2020-05-15 8.900 2,469,055 +49,405 0.30% 21,974,589
2020-05-18 2020-05-14 8.600 2,419,650 -12,700 0.29% 20,808,990
2020-05-14 2020-05-12 9.000 2,432,350 -55,700 0.30% 21,891,150
2020-05-13 2020-05-11 9.100 2,488,050 -15,591 0.30% 22,641,255
2020-05-12 2020-05-08 9.000 2,503,641 -95,678 0.31% 22,532,769
2020-05-11 2020-05-07 9.200 2,599,319 -63,673 0.32% 23,913,735
2020-05-08 2020-05-06 8.900 2,662,992 -53,092 0.32% 23,700,629
2020-05-07 2020-05-05 8.800 2,716,084 -15,844 0.33% 23,901,539
2020-05-06 2020-05-04 8.700 2,731,928 -62,892 0.33% 23,767,774
2020-05-05 2020-04-29 8.800 2,794,820 -72,987 0.34% 24,594,416
2020-05-04 2020-04-28 8.800 2,867,807 -13,388 0.35% 25,236,702
2020-04-29 2020-04-27 8.700 2,881,195 +55,536 0.35% 25,066,396
2020-04-28 2020-04-24 8.600 2,825,659 -50,686 0.34% 24,300,667
2020-04-27 2020-04-23 8.800 2,876,345 -67,058 0.35% 25,311,836
2020-04-24 2020-04-22 8.700 2,943,403 -90,231 0.36% 25,607,606
2020-04-23 2020-04-21 8.700 3,033,634 -77,006 0.37% 26,392,616
2020-04-22 2020-04-20 9.000 3,110,640 -26,745 0.38% 27,995,760
2020-04-21 2020-04-17 9.200 3,137,385 -62,044 0.38% 28,863,942
2020-04-20 2020-04-16 9.000 3,199,429 +151,429 0.39% 28,794,861
2020-04-17 2020-04-15 9.100 3,048,000 -4,900 0.37% 27,736,800
2020-04-16 2020-04-14 9.400 3,052,900 -107,177 0.37% 28,697,260
2020-04-15 2020-04-09 9.600 3,160,077 -153,950 0.39% 30,336,739
2020-04-14 2020-04-08 9.100 3,314,027 -78,274 0.40% 30,157,646
2020-04-09 2020-04-07 8.900 3,392,301 +226,591 0.41% 30,191,479
2020-04-08 2020-04-06 8.600 3,165,710 -72,845 0.39% 27,225,106
2020-04-07 2020-04-03 8.500 3,238,555 -18,798 0.39% 27,527,717
2020-04-06 2020-04-02 8.500 3,257,353 +65,268 0.40% 27,687,500
2020-04-03 2020-04-01 8.600 3,192,085 -91,160 0.39% 27,451,931
2020-04-02 2020-03-31 8.700 3,283,245 -40,485 0.40% 28,564,231
2020-04-01 2020-03-30 8.600 3,323,730 +9,430 0.41% 28,584,078
2020-03-31 2020-03-27 8.800 3,314,300 -212,881 0.40% 29,165,840
2020-03-30 2020-03-26 9.000 3,527,181 -381,770 0.43% 31,744,629
2020-03-27 2020-03-25 9.100 3,908,951 +296,600 0.48% 35,571,454
2020-03-26 2020-03-24 8.700 3,612,351 +701,957 0.44% 31,427,454
2020-03-25 2020-03-23 8.800 2,910,394 +181,547 0.35% 25,611,467
2020-03-24 2020-03-20 9.200 2,728,847 +92,716 0.33% 25,105,392
2020-03-23 2020-03-19 7.900 2,636,131 +242,431 0.32% 20,825,435
2020-03-20 2020-03-18 8.600 2,393,700 -53,880 0.29% 20,585,820
2020-03-19 2020-03-17 9.000 2,447,580 -337,905 0.30% 22,028,220
2020-03-18 2020-03-16 8.800 2,785,485 +104,334 0.34% 24,512,268
2020-03-17 2020-03-13 9.400 2,681,151 +147,456 0.33% 25,202,819
2020-03-16 2020-03-12 9.700 2,533,695 +277,564 0.31% 24,576,841
2020-03-13 2020-03-11 10.300 2,256,131 +3,966 0.28% 23,238,149
2020-03-12 2020-03-10 10.900 2,252,165 +33,663 0.27% 24,548,598
2020-03-11 2020-03-09 10.400 2,218,502 -104,097 0.27% 23,072,421
2020-03-10 2020-03-06 11.400 2,322,599 -2,815 0.28% 26,477,629
2020-03-09 2020-03-05 11.700 2,325,414 -71,430 0.28% 27,207,344
2020-03-06 2020-03-04 11.400 2,396,844 +72,948 0.29% 27,324,022
2020-03-05 2020-03-03 11.300 2,323,896 +13,801 0.28% 26,260,025
2020-03-04 2020-03-02 11.600 2,310,095 +141,430 0.28% 26,797,102
2020-03-03 2020-02-28 11.800 2,168,665 -421,472 0.26% 25,590,247
2020-03-02 2020-02-27 12.100 2,590,137 -1,274,643 0.32% 31,340,658
2020-02-28 2020-02-26 12.000 3,864,780 +225,355 0.47% 46,377,360
2020-02-27 2020-02-25 12.400 3,639,425 -1,025,694 0.44% 45,128,870
2020-02-26 2020-02-24 12.400 4,665,119 +943,226 0.57% 57,847,476
2020-02-25 2020-02-21 12.700 3,721,893 +75,631 0.45% 47,268,041
2020-02-24 2020-02-20 12.700 3,646,262 -47,305 0.44% 46,307,527
2020-02-21 2020-02-19 12.400 3,693,567 +276,477 0.45% 45,800,231
2020-02-20 2020-02-18 12.600 3,417,090 +18,312 0.42% 43,055,334
2020-02-19 2020-02-17 12.800 3,398,778 +161,722 0.41% 43,504,358
2020-02-18 2020-02-14 12.600 3,237,056 +60,693 0.39% 40,786,906
2020-02-17 2020-02-13 12.700 3,176,363 +161,847 0.39% 40,339,810
2020-02-14 2020-02-12 13.300 3,014,516 +69,146 0.37% 40,093,063
2020-02-13 2020-02-11 13.000 2,945,370 +87,800 0.36% 38,289,810
2020-02-12 2020-02-10 12.900 2,857,570 +150,869 0.35% 36,862,653
2020-02-11 2020-02-07 13.200 2,706,701 -875,747 0.33% 35,728,453
2020-02-10 2020-02-06 12.800 3,582,448 +74,053 0.44% 45,855,334
2020-02-07 2020-02-05 12.500 3,508,395 -231,769 0.43% 43,854,937
2020-02-06 2020-02-04 12.100 3,740,164 +64,867 0.46% 45,255,984
2020-02-05 2020-02-03 11.500 3,675,297 +576,988 0.45% 42,265,915
2020-02-04 2020-01-31 12.200 3,098,309 +283,446 0.38% 37,799,370
2020-02-03 2020-01-30 12.200 2,814,863 +351,811 0.34% 34,341,329
2020-01-31 2020-01-29 12.800 2,463,052 +151,428 0.30% 31,527,066
2020-01-30 2020-01-24 14.900 2,311,624 +15,866 0.28% 34,443,198
2020-01-29 2020-01-22 15.600 2,295,758 +143,458 0.28% 35,813,825
2020-01-23 2020-01-21 15.000 2,152,300 -55,322 0.26% 32,284,500
2020-01-21 2020-01-17 15.700 2,207,622 -29,505 0.27% 34,659,665
2020-01-20 2020-01-16 14.900 2,237,127 -483,892 0.27% 33,333,192
2020-01-17 2020-01-15 14.900 2,721,019 +95,282 0.33% 40,543,183
2020-01-16 2020-01-14 14.900 2,625,737 +246,326 0.32% 39,123,481
2020-01-15 2020-01-13 14.600 2,379,411 -437,107 0.29% 34,739,401
2020-01-14 2020-01-10 14.600 2,816,518 +179,517 0.34% 41,121,163
2020-01-13 2020-01-09 14.000 2,637,001 -650,813 0.32% 36,918,014
2020-01-10 2020-01-08 14.400 3,287,814 -35,000 0.40% 47,344,522
2020-01-09 2020-01-07 14.900 3,322,814 -946,169 0.41% 49,509,929
2020-01-08 2020-01-06 15.200 4,268,983 +378,790 0.52% 64,888,542
2020-01-07 2020-01-03 15.000 3,890,193 +204,372 0.47% 58,352,895
2020-01-06 2020-01-02 15.100 3,685,821 +12,617 0.45% 55,655,897
2020-01-03 2019-12-31 15.100 3,673,204 +46,855 0.45% 55,465,380
2020-01-02 2019-12-27 14.900 3,626,349 +169,953 0.44% 54,032,600
2019-12-30 2019-12-24 15.400 3,456,396 +175,369 0.42% 53,228,498
2019-12-27 2019-12-20 14.800 3,281,027 +249,381 0.40% 48,559,200
2019-12-23 2019-12-19 15.100 3,031,646 -205,064 0.37% 45,777,855
2019-12-20 2019-12-18 15.400 3,236,710 +92,451 0.39% 49,845,334
2019-12-19 2019-12-17 14.500 3,144,259 +44,780 0.38% 45,591,755
2019-12-18 2019-12-16 14.500 3,099,479 -22,428 0.38% 44,942,445
2019-12-17 2019-12-13 14.200 3,121,907 +6,800 0.38% 44,331,079
2019-12-16 2019-12-12 13.800 3,115,107 +445,520 0.38% 42,988,477
2019-12-13 2019-12-11 14.100 2,669,587 -406,622 0.33% 37,641,177
2019-12-12 2019-12-10 14.100 3,076,209 -303,997 0.37% 43,374,547
2019-12-11 2019-12-09 13.600 3,380,206 -26,022 0.41% 45,970,802
2019-12-10 2019-12-06 14.100 3,406,228 +162,792 0.41% 48,027,815
2019-12-09 2019-12-05 13.800 3,243,436 -21,328 0.39% 44,759,417
2019-12-06 2019-12-04 13.700 3,264,764 -536,147 0.40% 44,727,267
2019-12-05 2019-12-03 13.400 3,800,911 +218,937 0.46% 50,932,207
2019-12-04 2019-12-02 13.000 3,581,974 +31,280 0.44% 46,565,662
2019-12-03 2019-11-29 13.100 3,550,694 +425,400 0.43% 46,514,091
2019-12-02 2019-11-28 13.100 3,125,294 -57,469 0.38% 40,941,351
2019-11-29 2019-11-27 12.800 3,182,763 +330,148 0.39% 40,739,366
2019-11-28 2019-11-26 12.800 2,852,615 -11,938 0.35% 36,513,472
2019-11-27 2019-11-25 12.200 2,864,553 +23,690 0.35% 34,947,547
2019-11-26 2019-11-22 12.000 2,840,863 -33,421 0.35% 34,090,356
2019-11-25 2019-11-21 11.800 2,874,284 -7,600 0.35% 33,916,551
2019-11-22 2019-11-20 12.200 2,881,884 -59,124 0.35% 35,158,985
2019-11-21 2019-11-19 11.500 2,941,008 +75,235 0.36% 33,821,592
2019-11-20 2019-11-18 11.100 2,865,773 +286,458 0.35% 31,810,080
2019-11-19 2019-11-15 11.300 2,579,315 +106,439 0.31% 29,146,259
2019-11-18 2019-11-14 11.300 2,472,876 +70,457 0.30% 27,943,499
2019-11-15 2019-11-13 10.900 2,402,419 -101,569 0.29% 26,186,367
2019-11-14 2019-11-12 11.000 2,503,988 +49,153 0.30% 27,543,868
2019-11-13 2019-11-11 10.600 2,454,835 -65,200 0.30% 26,021,251
2019-11-12 2019-11-08 11.300 2,520,035 -272,370 0.31% 28,476,395
2019-11-11 2019-11-07 11.500 2,792,405 -74,142 0.34% 32,112,657
2019-11-08 2019-11-06 11.500 2,866,547 +214,789 0.35% 32,965,290
2019-11-07 2019-11-05 11.200 2,651,758 +65,826 0.32% 29,699,690
2019-11-06 2019-11-04 11.000 2,585,932 +88,182 0.31% 28,445,252
2019-11-05 2019-11-01 11.100 2,497,750 -110,405 0.30% 27,725,025
2019-11-04 2019-10-31 11.200 2,608,155 -4,628 0.32% 29,211,336
2019-11-01 2019-10-30 10.900 2,612,783 -4,900 0.32% 28,479,335
2019-10-31 2019-10-29 10.800 2,617,683 -399,166 0.32% 28,270,976
2019-10-30 2019-10-28 10.500 3,016,849 -62,081 0.37% 31,676,914
2019-10-29 2019-10-25 10.700 3,078,930 +281,427 0.37% 32,944,551
2019-10-28 2019-10-24 10.300 2,797,503 -117,897 0.34% 28,814,281
2019-10-25 2019-10-23 10.300 2,915,400 +187,500 0.35% 30,028,620
2019-10-24 2019-10-22 10.300 2,727,900 +29,502 0.33% 28,097,370
2019-10-23 2019-10-21 10.400 2,698,398 +49,757 0.33% 28,063,339
2019-10-22 2019-10-18 9.800 2,648,641 -731,579 0.32% 25,956,682
2019-10-21 2019-10-17 10.200 3,380,220 +549,508 0.41% 34,478,244
2019-10-18 2019-10-16 9.600 2,830,712 -33,386 0.34% 27,174,835
2019-10-17 2019-10-15 9.600 2,864,098 -15,933 0.35% 27,495,341
2019-10-16 2019-10-14 9.600 2,880,031 -118,130 0.35% 27,648,298
2019-10-15 2019-10-11 9.700 2,998,161 +63,794 0.37% 29,082,162
2019-10-14 2019-10-10 9.700 2,934,367 -56,640 0.36% 28,463,360
2019-10-11 2019-10-09 9.700 2,991,007 -11,164 0.36% 29,012,768
2019-10-10 2019-10-08 9.700 3,002,171 +184,328 0.37% 29,121,059
2019-10-09 2019-10-04 9.500 2,817,843 -1,263,286 0.34% 26,769,508
2019-10-08 2019-10-03 9.800 4,081,129 +68,183 0.50% 39,995,064
2019-10-04 2019-10-02 9.600 4,012,946 -49,382 0.49% 38,524,282
2019-10-03 2019-09-30 9.600 4,062,328 +511,446 0.49% 38,998,349
2019-10-02 2019-09-27 9.700 3,550,882 +3,880 0.43% 34,443,555
2019-09-30 2019-09-26 9.900 3,547,002 +223,902 0.43% 35,115,320
2019-09-27 2019-09-25 9.700 3,323,100 +136,636 0.40% 32,234,070
2019-09-26 2019-09-24 9.600 3,186,464 +211,165 0.39% 30,590,054
2019-09-25 2019-09-23 9.600 2,975,299 -22,900 0.36% 28,562,870
2019-09-24 2019-09-20 9.900 2,998,199 +4,149 0.37% 29,682,170
2019-09-23 2019-09-19 9.600 2,994,050 +23,022 0.36% 28,742,880
2019-09-20 2019-09-18 9.600 2,971,028 -1,002,716 0.36% 28,521,869
2019-09-19 2019-09-17 10.000 3,973,744 -135,596 0.48% 39,737,440
2019-09-18 2019-09-16 12.500 4,109,340 +96,012 0.50% 51,366,750
2019-09-17 2019-09-13 12.200 4,013,328 +512,177 0.49% 48,962,602
2019-09-16 2019-09-12 11.800 3,501,151 +135,609 0.43% 41,313,582
2019-09-13 2019-09-11 10.300 3,365,542 +17,693 0.41% 34,665,083
2019-09-12 2019-09-10 9.600 3,347,849 +87,131 0.41% 32,139,350
2019-09-11 2019-09-09 9.600 3,260,718 -1,976,024 0.40% 31,302,893
2019-09-10 2019-09-06 9.900 5,236,742 +1,699,184 0.64% 51,843,746
2019-09-09 2019-09-05 9.700 3,537,558 +278,696 0.43% 34,314,313
2019-09-06 2019-09-04 9.300 3,258,862 +491,656 0.40% 30,307,417
2019-09-05 2019-09-03 8.900 2,767,206 +113,173 0.34% 24,628,133
2019-09-04 2019-09-02 9.000 2,654,033 +473,030 0.32% 23,886,297
2019-09-03 2019-08-30 8.900 2,181,003 -40,316 0.27% 19,410,927
2019-09-02 2019-08-29 9.000 2,221,319 -88,016 0.27% 19,991,871
2019-08-30 2019-08-28 9.000 2,309,335 -126,452 0.28% 20,784,015
2019-08-29 2019-08-27 9.200 2,435,787 +143,048 0.30% 22,409,240
2019-08-28 2019-08-26 9.100 2,292,739 -84,810 0.28% 20,863,925
2019-08-27 2019-08-23 9.400 2,377,549 +15,313 0.29% 22,348,961
2019-08-26 2019-08-22 9.200 2,362,236 -66,168 0.29% 21,732,571
2019-08-23 2019-08-21 9.100 2,428,404 +24,599 0.30% 22,098,476
2019-08-21 2019-08-19 9.200 2,403,805 +56,458 0.29% 22,115,006
2019-08-20 2019-08-16 9.000 2,347,347 -221,453 0.29% 21,126,123
2019-08-19 2019-08-15 9.300 2,568,800 +23,079 0.31% 23,889,840
2019-08-16 2019-08-14 9.000 2,545,721 +141,447 0.31% 22,911,489
2019-08-15 2019-08-13 9.300 2,404,274 +25,298 0.29% 22,359,748
2019-08-14 2019-08-12 9.700 2,378,976 -115,813 0.29% 23,076,067
2019-08-13 2019-08-09 9.600 2,494,789 -279,890 0.30% 23,949,974
2019-08-12 2019-08-08 9.500 2,774,679 -76,147 0.34% 26,359,450
2019-08-09 2019-08-07 9.800 2,850,826 -404,210 0.35% 27,938,095
2019-08-08 2019-08-06 9.500 3,255,036 -5,700 0.40% 30,922,842
2019-08-07 2019-08-05 10.000 3,260,736 +132,900 0.40% 32,607,360
2019-08-06 2019-08-02 10.400 3,127,836 +372,615 0.38% 32,529,494
2019-08-05 2019-08-01 11.400 2,755,221 +454,907 0.34% 31,409,519
2019-08-02 2019-07-31 11.100 2,300,314 +190,431 0.28% 25,533,485
2019-08-01 2019-07-30 10.300 2,109,883 -222,217 0.26% 21,731,795
2019-07-31 2019-07-29 10.500 2,332,100 -335,380 0.28% 24,487,050
2019-07-30 2019-07-26 10.000 2,667,480 -353,451 0.32% 26,674,800
2019-07-29 2019-07-25 10.500 3,020,931 +768,918 0.37% 31,719,775
2019-07-26 2019-07-24 8.600 2,252,013 -5,700 0.27% 19,367,312
2019-07-25 2019-07-23 8.400 2,257,713 -4,200 0.27% 18,964,789
2019-07-24 2019-07-22 8.300 2,261,913 -20,287 0.28% 18,773,878
2019-07-23 2019-07-19 8.500 2,282,200 -56,289 0.28% 19,398,700
2019-07-22 2019-07-18 8.400 2,338,489 +36,627 0.28% 19,643,308
2019-07-17 2019-07-15 8.500 2,301,862 -33,025 0.28% 19,565,827
2019-07-16 2019-07-12 8.600 2,334,887 -4,661 0.28% 20,080,028
2019-07-15 2019-07-11 8.500 2,339,548 -119,970 0.28% 19,886,158
2019-07-12 2019-07-10 8.700 2,459,518 -6,300 0.30% 21,397,807
2019-07-11 2019-07-09 8.600 2,465,818 +119,170 0.30% 21,206,035
2019-07-10 2019-07-08 8.700 2,346,648 -56,297 0.29% 20,415,838
2019-07-09 2019-07-05 8.800 2,402,945 -34,413 0.29% 21,145,916
2019-07-05 2019-07-03 9.000 2,437,358 +69,426 0.30% 21,936,222
2019-07-04 2019-07-02 9.300 2,367,932 +275,136 0.29% 22,021,768
2019-07-03 2019-06-28 8.700 2,092,796 -38,676 0.25% 18,207,325
2019-07-02 2019-06-27 8.900 2,131,472 +155,430 0.26% 18,970,101
2019-06-28 2019-06-26 8.500 1,976,042 -30,064 0.24% 16,796,357
2019-06-27 2019-06-25 8.700 2,006,106 -970,115 0.24% 17,453,122
2019-06-26 2019-06-24 9.000 2,976,221 -148,538 0.36% 26,785,989
2019-06-25 2019-06-21 9.100 3,124,759 +137,070 0.38% 28,435,307
2019-06-24 2019-06-20 9.200 2,987,689 +313,736 0.36% 27,486,739
2019-06-21 2019-06-19 8.800 2,673,953 +201,953 0.33% 23,530,786
2019-06-20 2019-06-18 8.600 2,472,000 +52,792 0.30% 21,259,200
2019-06-19 2019-06-17 8.200 2,419,208 -130,591 0.29% 19,837,506
2019-06-18 2019-06-14 8.700 2,549,799 +89,239 0.31% 22,183,251
2019-06-17 2019-06-13 9.100 2,460,560 +285,605 0.30% 22,391,096
2019-06-13 2019-06-11 9.600 2,174,955 -90,770 0.26% 20,879,568
2019-06-12 2019-06-10 8.800 2,265,725 -80,372 0.28% 19,938,380
2019-06-11 2019-06-06 8.600 2,346,097 +33,191 0.29% 20,176,434
2019-06-10 2019-06-05 8.800 2,312,906 -50,200 0.28% 20,353,573
2019-06-06 2019-06-04 8.700 2,363,106 +71,910 0.29% 20,559,022
2019-06-05 2019-06-03 9.000 2,291,196 -55,043 0.28% 20,620,764
2019-06-04 2019-05-31 9.000 2,346,239 -45,400 0.29% 21,116,151
2019-06-03 2019-05-30 9.200 2,391,639 +58,761 0.29% 22,003,079
2019-05-31 2019-05-29 9.000 2,332,878 +134,066 0.28% 20,995,902
2019-05-30 2019-05-28 9.200 2,198,812 +125,733 0.27% 20,229,070
2019-05-29 2019-05-27 9.300 2,073,079 -6,853 0.25% 19,279,635
2019-05-28 2019-05-24 9.400 2,079,932 -427,013 0.25% 19,551,361
2019-05-27 2019-05-23 9.200 2,506,945 +156,781 0.31% 23,063,894
2019-05-24 2019-05-22 10.000 2,350,164 +231,712 0.29% 23,501,640
2019-05-23 2019-05-21 9.400 2,118,452 -35,900 0.26% 19,913,449
2019-05-22 2019-05-20 9.100 2,154,352 +310,400 0.26% 19,604,603
2019-05-21 2019-05-17 9.600 1,843,952 -128,138 0.22% 17,701,939
2019-05-20 2019-05-16 10.100 1,972,090 -130,400 0.24% 19,918,109
2019-05-17 2019-05-15 10.500 2,102,490 +128,138 0.26% 22,076,145
2019-05-16 2019-05-14 10.400 1,974,352 +78,791 0.24% 20,533,261
2019-05-15 2019-05-10 11.100 1,895,561 -310,706 0.23% 21,040,727
2019-05-14 2019-05-09 11.000 2,206,267 +9,800 0.27% 24,268,937
2019-05-10 2019-05-08 12.000 2,196,467 +325,787 0.27% 26,357,604
2019-05-09 2019-05-07 12.500 1,870,680 -93,430 0.23% 23,383,500
2019-05-08 2019-05-06 12.100 1,964,110 -223,430 0.24% 23,765,731
2019-05-07 2019-05-03 13.600 2,187,540 -138,770 0.27% 29,750,544
2019-05-06 2019-05-02 11.500 2,326,310 -67,970 0.28% 26,752,565
2019-05-03 2019-04-30 11.700 2,394,280 -28,600 0.29% 28,013,076
2019-05-02 2019-04-29 11.900 2,422,880 -613,607 0.29% 28,832,272
2019-04-30 2019-04-26 12.000 3,036,487 -539,694 0.37% 36,437,844
2019-04-29 2019-04-25 13.800 3,576,181 -945,639 0.44% 49,351,298
2019-04-26 2019-04-24 15.000 4,521,820 -2,063,975 0.55% 67,827,300
2019-04-25 2019-04-23 14.400 6,585,795 -52,730 0.80% 94,835,448
2019-04-24 2019-04-18 15.000 6,638,525 +4,545,739 0.81% 99,577,875
2019-04-23 2019-04-17 14.100 2,092,786 -279,786 0.25% 29,508,283
2019-04-18 2019-04-16 11.000 2,372,572 +846,112 0.29% 26,098,292
2019-04-17 2019-04-15 9.600 1,526,460 -894,272 0.19% 14,654,016
2019-04-16 2019-04-12 9.300 2,420,732 +30,824 0.29% 22,512,808
2019-04-12 2019-04-10 8.900 2,389,908 +38,781 0.29% 21,270,181
2019-04-11 2019-04-09 9.000 2,351,127 -26 0.29% 21,160,143
2019-04-10 2019-04-08 9.000 2,351,153 +22,146 0.29% 21,160,377
2019-04-09 2019-04-04 9.000 2,329,007 -387,623 0.28% 20,961,063
2019-04-08 2019-04-03 8.900 2,716,630 +351,380 0.33% 24,178,007
2019-04-04 2019-04-02 8.900 2,365,250 +93,000 0.29% 21,050,725
2019-04-01 2019-03-28 8.800 2,272,250 -376,201 0.28% 19,995,800
2019-03-29 2019-03-27 8.900 2,648,451 +150,660 0.32% 23,571,214
2019-03-28 2019-03-26 8.800 2,497,791 +186,371 0.30% 21,980,561
2019-03-27 2019-03-25 8.700 2,311,420 -45,110 0.28% 20,109,354
2019-03-26 2019-03-22 8.900 2,356,530 -2,400 0.29% 20,973,117
2019-03-25 2019-03-21 9.000 2,358,930 -43,610 0.29% 21,230,370
2019-03-21 2019-03-19 9.000 2,402,540 -10,753 0.29% 21,622,860
2019-03-20 2019-03-18 8.900 2,413,293 +2,000 0.29% 21,478,308
2019-03-19 2019-03-15 8.700 2,411,293 +773,328 0.29% 20,978,249
2019-03-18 2019-03-14 9.300 1,637,965 -42,210 0.20% 15,233,074
2019-03-15 2019-03-13 9.600 1,680,175 -40,900 0.20% 16,129,680
2019-03-14 2019-03-12 9.700 1,721,075 -2,497 0.21% 16,694,427
2019-03-13 2019-03-11 9.600 1,723,572 -46,890 0.21% 16,546,291
2019-03-12 2019-03-08 9.400 1,770,462 -43,910 0.22% 16,642,343
2019-03-08 2019-03-06 9.800 1,814,372 +51,314 0.22% 17,780,846
2019-03-07 2019-03-05 9.700 1,763,058 -207,239 0.21% 17,101,663
2019-03-06 2019-03-04 9.400 1,970,297 +170,654 0.24% 18,520,792
2019-03-04 2019-02-28 9.200 1,799,643 -42,670 0.22% 16,556,716
2019-03-01 2019-02-27 9.200 1,842,313 +31,978 0.22% 16,949,280
2019-02-28 2019-02-26 9.300 1,810,335 +50,563 0.22% 16,836,115
2019-02-27 2019-02-25 9.700 1,759,772 +77,680 0.21% 17,069,788
2019-02-25 2019-02-21 9.000 1,682,092 +164,813 0.20% 15,138,828
2019-02-22 2019-02-20 9.600 1,517,279 +47,272 0.18% 14,565,878
2019-02-21 2019-02-19 9.100 1,470,007 -1,300 0.18% 13,377,064
2019-02-18 2019-02-14 9.300 1,471,307 -900 0.18% 13,683,155
2019-02-15 2019-02-13 9.600 1,472,207 -829,542 0.18% 14,133,187
2019-02-14 2019-02-12 9.200 2,301,749 +120,369 0.28% 21,176,091
2019-02-13 2019-02-11 9.300 2,181,380 +332,154 0.27% 20,286,834
2019-02-11 2019-02-04 8.900 1,849,226 +162,148 0.23% 16,458,111
2019-02-08 2019-01-31 8.500 1,687,078 +52,667 0.21% 14,340,163
2019-02-01 2019-01-30 8.500 1,634,411 +174,758 0.20% 13,892,493
2019-01-31 2019-01-29 8.500 1,459,653 -18,018 0.18% 12,407,050
2019-01-30 2019-01-28 8.500 1,477,671 -5,247 0.18% 12,560,203
2019-01-29 2019-01-25 8.500 1,482,918 -6,749 0.18% 12,604,803
2019-01-25 2019-01-23 8.500 1,489,667 -8,200 0.18% 12,662,169
2019-01-24 2019-01-22 8.500 1,497,867 -258,829 0.18% 12,731,869
2019-01-23 2019-01-21 8.600 1,756,696 +287,344 0.21% 15,107,586
2019-01-22 2019-01-18 8.700 1,469,352 -176,500 0.18% 12,783,362
2019-01-21 2019-01-17 8.400 1,645,852 +238,638 0.20% 13,825,157
2019-01-18 2019-01-16 8.100 1,407,214 -126,700 0.17% 11,398,433
2019-01-15 2019-01-11 8.300 1,533,914 +110,598 0.19% 12,731,486
2019-01-14 2019-01-10 8.200 1,423,316 -201,585 0.17% 11,671,191
2019-01-11 2019-01-09 8.100 1,624,901 +205,154 0.20% 13,161,698
2019-01-08 2019-01-04 8.100 1,419,747 -171,857 0.17% 11,499,951
2019-01-04 2019-01-02 8.200 1,591,604 -2,100 0.19% 13,051,153
2019-01-03 2018-12-31 8.200 1,593,704 +8,385 0.19% 13,068,373
2019-01-02 2018-12-27 7.700 1,585,319 +76,373 0.19% 12,206,956
2018-12-28 2018-12-24 8.300 1,508,946 -89,540 0.18% 12,524,252
2018-12-27 2018-12-20 8.500 1,598,486 -10,800 0.19% 13,587,131
2018-12-20 2018-12-18 8.200 1,609,286 -14,000 0.20% 13,196,145
2018-12-19 2018-12-17 8.400 1,623,286 -4,053 0.20% 13,635,602
2018-12-18 2018-12-14 8.100 1,627,339 -242,616 0.20% 13,181,446
2018-12-17 2018-12-13 8.400 1,869,955 +210,391 0.23% 15,707,622
2018-12-13 2018-12-11 8.600 1,659,564 -29,272 0.20% 14,272,250
2018-12-12 2018-12-10 8.400 1,688,836 -217,826 0.21% 14,186,222
2018-12-11 2018-12-07 8.600 1,906,662 +127,000 0.23% 16,397,293
2018-12-10 2018-12-06 8.600 1,779,662 +247,608 0.22% 15,305,093
2018-12-07 2018-12-05 8.700 1,532,054 -44,900 0.19% 13,328,870
2018-12-06 2018-12-04 8.900 1,576,954 -43,850 0.19% 14,034,891
2018-12-05 2018-12-03 9.300 1,620,804 +146,217 0.20% 15,073,477
2018-12-04 2018-11-30 9.400 1,474,587 -330,367 0.18% 13,861,118
2018-12-03 2018-11-29 9.300 1,804,954 +272,430 0.22% 16,786,072
2018-11-28 2018-11-26 8.900 1,532,524 +125,191 0.19% 13,639,464
2018-11-27 2018-11-23 8.800 1,407,333 -51,676 0.17% 12,384,530
2018-11-26 2018-11-22 9.200 1,459,009 -225,098 0.18% 13,422,883
2018-11-23 2018-11-21 9.600 1,684,107 +106,457 0.21% 16,167,427
2018-11-22 2018-11-20 9.200 1,577,650 -42,570 0.19% 14,514,380
2018-11-20 2018-11-16 9.000 1,620,220 -47,074 0.20% 14,581,980
2018-11-15 2018-11-13 7.600 1,667,294 -6,600 0.20% 12,671,434
2018-11-14 2018-11-12 8.000 1,673,894 -638 0.21% 13,391,152
2018-11-09 2018-11-07 7.500 1,674,532 -3,235 0.21% 12,558,990
2018-11-08 2018-11-06 7.400 1,677,767 -175,958 0.21% 12,415,476
2018-11-07 2018-11-05 7.400 1,853,725 +175,820 0.23% 13,717,565
2018-11-06 2018-11-02 7.600 1,677,905 +43,622 0.21% 12,752,078
2018-11-02 2018-10-31 7.300 1,634,283 +45,536 0.20% 11,930,266
2018-10-31 2018-10-29 6.700 1,588,747 -58,540 0.20% 10,644,605
2018-10-30 2018-10-26 6.900 1,647,287 +73,554 0.20% 11,366,280
2018-10-29 2018-10-25 6.900 1,573,733 -56,830 0.19% 10,858,758
2018-10-26 2018-10-24 7.100 1,630,563 -299,288 0.20% 11,576,997
2018-10-25 2018-10-23 7.200 1,929,851 +302,802 0.24% 13,894,927
2018-10-24 2018-10-22 7.400 1,627,049 +43,100 0.20% 12,040,163
2018-10-23 2018-10-19 7.300 1,583,949 +484,480 0.20% 11,562,828
2018-10-22 2018-10-18 7.300 1,099,469 -256,743 0.14% 8,026,124
2018-10-19 2018-10-16 7.100 1,356,212 +267,415 0.17% 9,629,105
2018-10-16 2018-10-12 7.200 1,088,797 +85,171 0.13% 7,839,338
2018-10-15 2018-10-11 7.000 1,003,626 -66,605 0.12% 7,025,382
2018-10-12 2018-10-10 7.500 1,070,231 -25,100 0.13% 8,026,732
2018-10-11 2018-10-09 7.900 1,095,331 -115,001 0.14% 8,653,115
2018-10-10 2018-10-08 8.100 1,210,332 +137,655 0.15% 9,803,689
2018-10-09 2018-10-05 8.500 1,072,677 +76,726 0.13% 9,117,754
2018-10-08 2018-10-04 8.700 995,951 +93,203 0.12% 8,664,774
2018-10-05 2018-10-03 8.800 902,748 -308,721 0.11% 7,944,182
2018-10-04 2018-10-02 8.700 1,211,469 +220,426 0.15% 10,539,780
2018-10-03 2018-09-28 9.000 991,043 -59,188 0.12% 8,919,387
2018-10-02 2018-09-27 9.200 1,050,231 -144,000 0.13% 9,662,125
2018-09-28 2018-09-26 10.100 1,194,231 -345,927 0.15% 12,061,733
2018-09-27 2018-09-24 10.200 1,540,158 +149,929 0.19% 15,709,612
2018-09-26 2018-09-21 10.300 1,390,229 -53,489 0.17% 14,319,359
2018-09-24 2018-09-20 10.000 1,443,718 -26,306 0.18% 14,437,180
2018-09-21 2018-09-19 10.100 1,470,024 -135,840 0.18% 14,847,242
2018-09-20 2018-09-18 10.000 1,605,864 -331,018 0.20% 16,058,640
2018-09-19 2018-09-17 9.900 1,936,882 -9,755 0.24% 19,175,132
2018-09-18 2018-09-14 10.100 1,946,637 +200,518 0.24% 19,661,034
2018-09-17 2018-09-13 10.200 1,746,119 -37,100 0.22% 17,810,414
2018-09-14 2018-09-12 10.100 1,783,219 -112,130 0.22% 18,010,512
2018-09-13 2018-09-11 10.000 1,895,349 -54,300 0.23% 18,953,490
2018-09-10 2018-09-06 10.300 1,949,649 +123,600 0.24% 20,081,385
2018-09-07 2018-09-05 10.500 1,826,049 +57,634 0.23% 19,173,514
2018-09-05 2018-09-03 10.300 1,768,415 -38,110 0.22% 18,214,674
2018-09-04 2018-08-31 10.200 1,806,525 +274,483 0.22% 18,426,555
2018-08-29 2018-08-27 10.900 1,532,042 +58,383 0.19% 16,699,258
2018-08-28 2018-08-24 10.500 1,473,659 -37,390 0.18% 15,473,419
2018-08-27 2018-08-23 10.400 1,511,049 +23,451 0.19% 15,714,910
2018-08-24 2018-08-22 10.500 1,487,598 -37,390 0.18% 15,619,779
2018-08-22 2018-08-20 10.300 1,524,988 -38,120 0.19% 15,707,376
2018-08-21 2018-08-17 10.300 1,563,108 -38,110 0.19% 16,100,012
2018-08-20 2018-08-16 10.300 1,601,218 +116,478 0.20% 16,492,545
2018-08-17 2018-08-15 9.900 1,484,740 -104,516 0.18% 14,698,926
2018-08-16 2018-08-14 10.400 1,589,256 +134,970 0.20% 16,528,262
2018-08-15 2018-08-13 10.800 1,454,286 -36,350 0.18% 15,706,289
2018-08-14 2018-08-10 11.200 1,490,636 -400,766 0.18% 16,695,123
2018-08-13 2018-08-09 11.300 1,891,402 +400,202 0.23% 21,372,843
2018-08-10 2018-08-08 11.100 1,491,200 -100 0.18% 16,552,320
2018-08-09 2018-08-07 11.300 1,491,300 -2,314 0.18% 16,851,690
2018-08-08 2018-08-06 11.200 1,493,614 +31,012 0.18% 16,728,477
2018-08-07 2018-08-03 11.200 1,462,602 -9,100 0.18% 16,381,142
2018-08-06 2018-08-02 11.300 1,471,702 -4,600 0.18% 16,630,233
2018-08-03 2018-08-01 11.700 1,476,302 -270,568 0.18% 17,272,733
2018-08-02 2018-07-31 11.900 1,746,870 +124,330 0.22% 20,787,753
2018-08-01 2018-07-30 11.400 1,622,540 -1,264 0.20% 18,496,956
2018-07-30 2018-07-26 11.900 1,623,804 -30,600 0.20% 19,323,268
2018-07-26 2018-07-24 12.000 1,654,404 -597 0.20% 19,852,848
2018-07-25 2018-07-23 11.600 1,655,001 -277,219 0.20% 19,198,012
2018-07-24 2018-07-20 11.600 1,932,220 +249,862 0.24% 22,413,752
2018-07-23 2018-07-19 11.600 1,682,358 -700 0.21% 19,515,353
2018-07-18 2018-07-16 12.100 1,683,058 +62,439 0.21% 20,365,002
2018-07-17 2018-07-13 11.700 1,620,619 +117,000 0.20% 18,961,242
2018-07-16 2018-07-12 11.800 1,503,619 +26,750 0.19% 17,742,704
2018-07-13 2018-07-11 11.300 1,476,869 +31,615 0.18% 16,688,620
2018-07-12 2018-07-10 11.200 1,445,254 +226,367 0.18% 16,186,845
2018-07-11 2018-07-09 11.400 1,218,887 +106,856 0.15% 13,895,312
2018-07-10 2018-07-06 10.700 1,112,031 -52,850 0.14% 11,898,732
2018-07-09 2018-07-05 11.400 1,164,881 +22,000 0.14% 13,279,643
2018-07-06 2018-07-04 11.700 1,142,881 -400 0.14% 13,371,708
2018-07-05 2018-07-03 11.700 1,143,281 +55,295 0.14% 13,376,388
2018-07-04 2018-06-29 12.200 1,087,986 -300 0.13% 13,273,429
2018-07-03 2018-06-28 11.800 1,088,286 +64,712 0.13% 12,841,775
2018-06-29 2018-06-27 11.300 1,023,574 -75,000 0.13% 11,566,386
2018-06-28 2018-06-26 12.000 1,098,574 +26,280 0.14% 13,182,888
2018-06-26 2018-06-22 12.500 1,072,294 -128,226 0.13% 13,403,675
2018-06-25 2018-06-21 12.400 1,200,520 +134,462 0.15% 14,886,448
2018-06-22 2018-06-20 12.800 1,066,058 -79,939 0.13% 13,645,542
2018-06-21 2018-06-19 12.500 1,145,997 -96,800 0.14% 14,324,962
2018-06-20 2018-06-15 13.500 1,242,797 -275,840 0.15% 16,777,759
2018-06-19 2018-06-14 13.300 1,518,637 -34,900 0.19% 20,197,872
2018-06-15 2018-06-13 13.700 1,553,537 -74,490 0.19% 21,283,457
2018-06-14 2018-06-12 13.800 1,628,027 +101,527 0.20% 22,466,773
2018-06-13 2018-06-11 13.600 1,526,500 -63,284 0.19% 20,760,400
2018-06-12 2018-06-08 14.400 1,589,784 -188,000 0.20% 22,892,890
2018-06-11 2018-06-07 15.000 1,777,784 -191,180 0.22% 26,666,760
2018-06-08 2018-06-06 15.100 1,968,964 +677,111 0.24% 29,731,356
2018-06-07 2018-06-05 14.800 1,291,853 -2,600 0.16% 19,119,424
2018-06-06 2018-06-04 14.800 1,294,453 -27,100 0.16% 19,157,904
2018-06-05 2018-06-01 14.700 1,321,553 -83,160 0.16% 19,426,829
2018-06-04 2018-05-31 14.600 1,404,713 -5,200 0.17% 20,508,810
2018-06-01 2018-05-30 14.100 1,409,913 +129,763 0.17% 19,879,773
2018-05-31 2018-05-29 14.600 1,280,150 +70,505 0.16% 18,690,190
2018-05-30 2018-05-28 15.300 1,209,645 +75,792 0.15% 18,507,568
2018-05-29 2018-05-25 13.700 1,133,853 +80,099 0.14% 15,533,786
2018-05-28 2018-05-24 14.500 1,053,754 +35,205 0.13% 15,279,433
2018-05-25 2018-05-23 14.300 1,018,549 +37,732 0.13% 14,565,251
2018-05-24 2018-05-21 14.500 980,817 -686,218 0.12% 14,221,846
2018-05-23 2018-05-18 15.200 1,667,035 -13,655 0.21% 25,338,932
2018-05-21 2018-05-17 15.500 1,680,690 +71,800 0.21% 26,050,695
2018-05-18 2018-05-16 14.900 1,608,890 -97,421 0.20% 23,972,461
2018-05-17 2018-05-15 15.100 1,706,311 -319,970 0.21% 25,765,296
2018-05-16 2018-05-14 15.000 2,026,281 +934,842 0.25% 30,394,215
2018-05-15 2018-05-11 12.600 1,091,439 +57,463 0.13% 13,752,131
2018-05-14 2018-05-10 12.700 1,033,976 +83,434 0.13% 13,131,495
2018-05-11 2018-05-09 12.100 950,542 -1,485 0.12% 11,501,558
2018-05-10 2018-05-08 12.300 952,027 +48,753 0.12% 11,709,932
2018-05-09 2018-05-07 12.400 903,274 -174,635 0.11% 11,200,598
2018-05-08 2018-05-04 13.800 1,077,909 -145,065 0.13% 14,875,144
2018-05-07 2018-05-03 14.000 1,222,974 -398,882 0.15% 17,121,636
2018-05-04 2018-05-02 13.500 1,621,856 -8,299 0.20% 21,895,056
2018-05-03 2018-04-30 13.500 1,630,155 -174,375 0.20% 22,007,092
2018-05-02 2018-04-27 12.900 1,804,530 +249,648 0.22% 23,278,437
2018-04-30 2018-04-26 12.800 1,554,882 +83,232 0.19% 19,902,490
2018-04-27 2018-04-25 13.300 1,471,650 +66,544 0.18% 19,572,945
2018-04-26 2018-04-24 13.600 1,405,106 +100,603 0.17% 19,109,442
2018-04-25 2018-04-23 13.400 1,304,503 +180,125 0.16% 17,480,340
2018-04-19 2018-04-17 15.300 1,124,378 -18,755 0.14% 17,202,983
2018-04-18 2018-04-16 15.600 1,143,133 -33,264 0.14% 17,832,875
2018-04-17 2018-04-13 16.100 1,176,397 +23,884 0.15% 18,939,992
2018-04-16 2018-04-12 16.400 1,152,513 -45,900 0.14% 18,901,213
2018-04-13 2018-04-11 16.500 1,198,413 -27,000 0.15% 19,773,814
2018-04-12 2018-04-10 16.700 1,225,413 -108,434 0.15% 20,464,397
2018-04-11 2018-04-09 16.400 1,333,847 -24,840 0.16% 21,875,091
2018-04-10 2018-04-06 16.000 1,358,687 +41,356 0.17% 21,738,992
2018-04-09 2018-04-04 16.200 1,317,331 +105,236 0.16% 21,340,762
2018-04-06 2018-04-03 16.500 1,212,095 +19,380 0.15% 19,999,567
2018-03-29 2018-03-27 17.900 1,192,715 +27,333 0.15% 21,349,598
2018-03-27 2018-03-23 18.000 1,165,382 -48,800 0.14% 20,976,876
2018-03-26 2018-03-22 18.500 1,214,182 -35,590 0.15% 22,462,367
2018-03-23 2018-03-21 18.800 1,249,772 +51,449 0.15% 23,495,714
2018-03-22 2018-03-20 18.700 1,198,323 -62,080 0.15% 22,408,640
2018-03-21 2018-03-19 19.000 1,260,403 -1,981 0.16% 23,947,657
2018-03-20 2018-03-16 19.700 1,262,384 -10,800 0.16% 24,868,965
2018-03-19 2018-03-15 20.000 1,273,184 -28,400 0.16% 25,463,680
2018-03-16 2018-03-14 20.200 1,301,584 -9,300 0.16% 26,291,997
2018-03-15 2018-03-13 20.500 1,310,884 -1,300 0.16% 26,873,122
2018-03-09 2018-03-07 21.600 1,312,184 -96,407 0.16% 28,343,174
2018-03-08 2018-03-06 21.500 1,408,591 +19,837 0.17% 30,284,706
2018-03-07 2018-03-05 21.600 1,388,754 -9,977 0.17% 29,997,086
2018-03-06 2018-03-02 21.400 1,398,731 +25,757 0.17% 29,932,843
2018-03-05 2018-03-01 21.600 1,372,974 -194,400 0.17% 29,656,238
2018-03-02 2018-02-28 21.900 1,567,374 +221,000 0.19% 34,325,491
2018-03-01 2018-02-27 22.000 1,346,374 -72,580 0.17% 29,620,228
2018-02-28 2018-02-26 22.300 1,418,954 +133,700 0.18% 31,642,674
2018-02-27 2018-02-23 21.900 1,285,254 -495 0.16% 28,147,063
2018-02-26 2018-02-22 21.600 1,285,749 +14,046 0.16% 27,772,178
2018-02-23 2018-02-21 21.600 1,271,703 +28,572 0.16% 27,468,785
2018-02-22 2018-02-20 22.300 1,243,131 +26,310 0.15% 27,721,821
2018-02-21 2018-02-15 21.800 1,216,821 +36,694 0.15% 26,526,698
2018-02-20 2018-02-13 21.600 1,180,127 -1,000 0.15% 25,490,743
2018-02-13 2018-02-09 21.400 1,181,127 -14,146 0.15% 25,276,118
2018-02-12 2018-02-08 21.800 1,195,273 -575 0.15% 26,056,951
2018-02-09 2018-02-07 21.900 1,195,848 -3,714 0.15% 26,189,071
2018-02-07 2018-02-05 22.600 1,199,562 -365,200 0.15% 27,110,101
2018-02-06 2018-02-02 23.000 1,564,762 -104,000 0.19% 35,989,526
2018-02-05 2018-02-01 23.200 1,668,762 -2,354 0.21% 38,715,278
2018-02-02 2018-01-31 23.300 1,671,116 -19,756 0.21% 38,937,003
2018-02-01 2018-01-30 22.900 1,690,872 -21,493 0.21% 38,720,969
2018-01-31 2018-01-29 23.100 1,712,365 +467,993 0.21% 39,555,632
2018-01-30 2018-01-26 23.400 1,244,372 -59,259 0.15% 29,118,305
2018-01-29 2018-01-25 23.400 1,303,631 -58,330 0.16% 30,504,965
2018-01-26 2018-01-24 23.400 1,361,961 +94,814 0.17% 31,869,887
2018-01-24 2018-01-22 23.200 1,267,147 +37,940 0.16% 29,397,810
2018-01-22 2018-01-18 23.200 1,229,207 -16,750 0.15% 28,517,602
2018-01-19 2018-01-17 23.500 1,245,957 -60,024 0.15% 29,279,989
2018-01-18 2018-01-16 23.500 1,305,981 +62,456 0.16% 30,690,553
2018-01-17 2018-01-15 23.400 1,243,525 +24,000 0.15% 29,098,485
2018-01-15 2018-01-11 24.200 1,219,525 -445,696 0.15% 29,512,505
2018-01-12 2018-01-10 24.400 1,665,221 +111,500 0.21% 40,631,392
2018-01-11 2018-01-09 24.300 1,553,721 +52,431 0.19% 37,755,420
2018-01-09 2018-01-05 24.000 1,501,290 +323,604 0.19% 36,030,960
2018-01-08 2018-01-04 24.000 1,177,686 +16,400 0.15% 28,264,464
2018-01-05 2018-01-03 24.100 1,161,286 +44,000 0.14% 27,986,993
2018-01-04 2018-01-02 24.100 1,117,286 +54,600 0.14% 26,926,593
2018-01-03 2017-12-29 23.800 1,062,686 +62,500 0.13% 25,291,927
2018-01-02 2017-12-28 23.500 1,000,186 +14,700 0.12% 23,504,371
2017-12-29 2017-12-27 23.600 985,486 +23,200 0.12% 23,257,470
2017-12-27 2017-12-21 23.500 962,286 +19,000 0.12% 22,613,721
2017-12-21 2017-12-19 23.500 943,286 -9,700 0.12% 22,167,221
2017-12-20 2017-12-18 23.500 952,986 -27,890 0.12% 22,395,171
2017-12-19 2017-12-15 23.400 980,876 -16,710 0.12% 22,952,498
2017-12-18 2017-12-14 23.100 997,586 +44,600 0.12% 23,044,237
2017-12-15 2017-12-13 23.100 952,986 +27,800 0.12% 22,013,977
2017-12-14 2017-12-12 23.100 925,186 -19,530 0.11% 21,371,797
2017-12-13 2017-12-11 23.000 944,716 -21,070 0.12% 21,728,468
2017-12-12 2017-12-08 23.400 965,786 +37,300 0.12% 22,599,392
2017-12-11 2017-12-07 23.400 928,486 -27,600 0.11% 21,726,572
2017-12-08 2017-12-06 23.500 956,086 +27,600 0.12% 22,468,021
2017-12-07 2017-12-05 24.000 928,486 +5,000 0.11% 22,283,664
2017-12-05 2017-12-01 24.100 923,486 -527,472 0.11% 22,256,013
2017-12-04 2017-11-30 24.100 1,450,958 -1,239,175 0.18% 34,968,088
2017-12-01 2017-11-29 24.100 2,690,133 +62,100 0.33% 64,832,205
2017-11-30 2017-11-28 24.000 2,628,033 +49,265 0.32% 63,072,792
2017-11-29 2017-11-27 23.900 2,578,768 -34,600 0.32% 61,632,555
2017-11-28 2017-11-24 24.100 2,613,368 -148,128 0.32% 62,982,169
2017-11-27 2017-11-23 24.200 2,761,496 +1,160,797 0.34% 66,828,203
2017-11-24 2017-11-22 23.800 1,600,699 +60,248 0.20% 38,096,636
2017-11-22 2017-11-20 23.400 1,540,451 +94,376 0.19% 36,046,553
2017-11-21 2017-11-17 23.600 1,446,075 +30,500 0.18% 34,127,370
2017-11-20 2017-11-16 23.400 1,415,575 -25,000 0.18% 33,124,455
2017-11-17 2017-11-15 23.700 1,440,575 -92,900 0.18% 34,141,627
2017-11-16 2017-11-14 23.500 1,533,475 -20,377 0.19% 36,036,662
2017-11-15 2017-11-13 23.000 1,553,852 +88,400 0.19% 35,738,596
2017-11-14 2017-11-10 23.000 1,465,452 +34,472 0.18% 33,705,396
2017-11-13 2017-11-09 23.200 1,430,980 +69,900 0.18% 33,198,736
2017-11-10 2017-11-08 23.100 1,361,080 -31,382 0.17% 31,440,948
2017-11-09 2017-11-07 23.300 1,392,462 +44,100 0.17% 32,444,365
2017-11-08 2017-11-06 23.200 1,348,362 -100,203 0.17% 31,281,998
2017-11-07 2017-11-03 23.400 1,448,565 +3,118 0.18% 33,896,421
2017-11-06 2017-11-02 23.400 1,445,447 -31,708 0.18% 33,823,460
2017-11-03 2017-11-01 24.800 1,477,155 +104,800 0.18% 36,633,444
2017-11-02 2017-10-31 24.500 1,372,355 +33,300 0.17% 33,622,697
2017-11-01 2017-10-30 24.400 1,339,055 +82,139 0.17% 32,672,942
2017-10-31 2017-10-27 24.300 1,256,916 -116,529 0.16% 30,543,059
2017-10-30 2017-10-26 24.300 1,373,445 -212,447 0.17% 33,374,713
2017-10-27 2017-10-25 24.400 1,585,892 +59,504 0.20% 38,695,765
2017-10-26 2017-10-24 24.500 1,526,388 -242,427 0.19% 37,396,506
2017-10-25 2017-10-23 24.500 1,768,815 -131,522 0.22% 43,335,967
2017-10-24 2017-10-20 24.600 1,900,337 +420,735 0.24% 46,748,290
2017-10-23 2017-10-19 24.300 1,479,602 -40,000 0.19% 35,954,329
2017-10-20 2017-10-18 24.900 1,519,602 -9,900 0.19% 37,838,090
2017-10-19 2017-10-17 24.500 1,529,502 -18 0.19% 37,472,799
2017-10-18 2017-10-16 24.400 1,529,520 -31,300 0.19% 37,320,288
2017-10-17 2017-10-13 24.300 1,560,820 +240,200 0.20% 37,927,926
2017-10-16 2017-10-12 24.300 1,320,620 -303,471 0.17% 32,091,066
2017-10-13 2017-10-11 24.300 1,624,091 +40,400 0.20% 39,465,411
2017-10-12 2017-10-10 24.800 1,583,691 +78,296 0.20% 39,275,537
2017-10-11 2017-10-09 24.800 1,505,395 +123,657 0.19% 37,333,796
2017-10-10 2017-10-06 24.300 1,381,738 +41,700 0.17% 33,576,233
2017-10-09 2017-10-04 24.300 1,340,038 -57,575 0.17% 32,562,923
2017-10-06 2017-10-03 24.500 1,397,613 +50,928 0.18% 34,241,518
2017-10-04 2017-09-29 24.700 1,346,685 -14,763 0.17% 33,263,120
2017-09-29 2017-09-27 24.400 1,361,448 +32,963 0.17% 33,219,331
2017-09-28 2017-09-26 24.500 1,328,485 -45,360 0.17% 32,547,882
2017-09-27 2017-09-25 24.200 1,373,845 -16,150 0.17% 33,247,049
2017-09-26 2017-09-22 24.700 1,389,995 -92,257 0.17% 34,332,876
2017-09-25 2017-09-21 24.300 1,482,252 +147,804 0.19% 36,018,724
2017-09-22 2017-09-20 24.600 1,334,448 -82,700 0.17% 32,827,421
2017-09-21 2017-09-19 24.900 1,417,148 -211,458 0.18% 35,286,985
2017-09-20 2017-09-18 25.500 1,628,606 +381,015 0.20% 41,529,453
2017-09-19 2017-09-15 25.700 1,247,591 +18,640 0.16% 32,063,089
2017-09-18 2017-09-14 25.500 1,228,951 +124,702 0.15% 31,338,250
2017-09-15 2017-09-13 25.200 1,104,249 +44,600 0.14% 27,827,075
2017-09-14 2017-09-12 25.500 1,059,649 +34,509 0.13% 27,021,049
2017-09-13 2017-09-11 25.700 1,025,140 -21,672 0.13% 26,346,098
2017-09-12 2017-09-08 25.700 1,046,812 -49,600 0.13% 26,903,068
2017-09-11 2017-09-07 26.100 1,096,412 +9,845 0.14% 28,616,353
2017-09-08 2017-09-06 25.800 1,086,567 -123,115 0.14% 28,033,429
2017-09-07 2017-09-05 25.700 1,209,682 -20,713 0.15% 31,088,827
2017-09-06 2017-09-04 25.600 1,230,395 -93,370 0.15% 31,498,112
2017-09-05 2017-09-01 24.800 1,323,765 +58,305 0.17% 32,829,372
2017-09-04 2017-08-31 24.100 1,265,460 -76,168 0.16% 30,497,586
2017-09-01 2017-08-30 24.100 1,341,628 -4,545 0.17% 32,333,235
2017-08-31 2017-08-29 24.200 1,346,173 -15,319 0.17% 32,577,387
2017-08-30 2017-08-28 24.200 1,361,492 +2,300 0.17% 32,948,106
2017-08-29 2017-08-25 24.600 1,359,192 -112,700 0.17% 33,436,123
2017-08-28 2017-08-24 24.100 1,471,892 +58,860 0.18% 35,472,597
2017-08-25 2017-08-22 24.100 1,413,032 -17,467 0.18% 34,054,071
2017-08-24 2017-08-21 24.100 1,430,499 -39,000 0.18% 34,475,026
2017-08-22 2017-08-18 24.100 1,469,499 -52,600 0.18% 35,414,926
2017-08-21 2017-08-17 24.500 1,522,099 -95,100 0.19% 37,291,425
2017-08-18 2017-08-16 24.600 1,617,199 -234,610 0.20% 39,783,095
2017-08-17 2017-08-15 24.500 1,851,809 +81,688 0.23% 45,369,320
2017-08-16 2017-08-14 24.600 1,770,121 -158,100 0.22% 43,544,977
2017-08-15 2017-08-11 25.000 1,928,221 -99,098 0.24% 48,205,525
2017-08-14 2017-08-10 25.800 2,027,319 +77,305 0.25% 52,304,830
2017-08-10 2017-08-08 26.100 1,950,014 +61 0.24% 50,895,365
2017-08-09 2017-08-07 26.100 1,949,953 +37,268 0.24% 50,893,773
2017-08-08 2017-08-04 26.200 1,912,685 +51,004 0.24% 50,112,347
2017-08-07 2017-08-03 26.100 1,861,681 -55,151 0.23% 48,589,874
2017-08-04 2017-08-02 26.800 1,916,832 -51,443 0.24% 51,371,098
2017-08-03 2017-08-01 26.200 1,968,275 -19,145 0.25% 51,568,805
2017-08-02 2017-07-31 26.100 1,987,420 +103,362 0.25% 51,871,662
2017-08-01 2017-07-28 26.500 1,884,058 -299,025 0.24% 49,927,537
2017-07-31 2017-07-27 26.700 2,183,083 -452,950 0.27% 58,288,316
2017-07-28 2017-07-26 25.700 2,636,033 +96,830 0.33% 67,746,048
2017-07-27 2017-07-25 26.700 2,539,203 -135,499 0.32% 67,796,720
2017-07-26 2017-07-24 26.300 2,674,702 -43,210 0.33% 70,344,663
2017-07-25 2017-07-21 24.900 2,717,912 +24,899 0.34% 67,676,009
2017-07-24 2017-07-20 24.800 2,693,013 +125,375 0.34% 66,786,722
2017-07-21 2017-07-19 25.000 2,567,638 +54,800 0.32% 64,190,950
2017-07-20 2017-07-18 24.400 2,512,838 -6,000 0.31% 61,313,247
2017-07-19 2017-07-17 24.200 2,518,838 -28,200 0.32% 60,955,880
2017-07-18 2017-07-14 24.100 2,547,038 +26,442 0.32% 61,383,616
2017-07-17 2017-07-13 23.900 2,520,596 -51,200 0.32% 60,242,244
2017-07-14 2017-07-12 23.700 2,571,796 -97,100 0.32% 60,951,565
2017-07-13 2017-07-11 23.700 2,668,896 +36,327 0.33% 63,252,835
2017-07-12 2017-07-10 24.000 2,632,569 -44,782 0.33% 63,181,656
2017-07-11 2017-07-07 24.000 2,677,351 +12,800 0.34% 64,256,424
2017-07-10 2017-07-06 24.000 2,664,551 +20,077 0.33% 63,949,224
2017-07-07 2017-07-05 24.100 2,644,474 +56,223 0.33% 63,731,823
2017-07-06 2017-07-04 24.000 2,588,251 -151,152 0.32% 62,118,024
2017-07-05 2017-07-03 24.300 2,739,403 +252,485 0.34% 66,567,493
2017-07-03 2017-06-29 24.200 2,486,918 -43,140 0.31% 60,183,416
2017-06-30 2017-06-28 24.200 2,530,058 -124,101 0.32% 61,227,404
2017-06-29 2017-06-27 24.500 2,654,159 +23,601 0.33% 65,026,895
2017-06-28 2017-06-26 24.500 2,630,558 -29,030 0.33% 64,448,671
2017-06-27 2017-06-23 24.800 2,659,588 -46,340 0.33% 65,957,782
2017-06-26 2017-06-22 24.300 2,705,928 -21,091 0.34% 65,754,050
2017-06-23 2017-06-21 24.200 2,727,019 -81,184 0.34% 65,993,860
2017-06-22 2017-06-20 24.100 2,808,203 +176,050 0.35% 67,677,692
2017-06-21 2017-06-19 23.900 2,632,153 -60,128 0.33% 62,908,457
2017-06-20 2017-06-16 23.300 2,692,281 -99,000 0.34% 62,730,147
2017-06-19 2017-06-15 23.600 2,791,281 -62,001 0.35% 65,874,232
2017-06-16 2017-06-14 23.600 2,853,282 -61,799 0.36% 67,337,455
2017-06-15 2017-06-13 23.700 2,915,081 -83,420 0.37% 69,087,420
2017-06-14 2017-06-12 23.500 2,998,501 -26,400 0.38% 70,464,773
2017-06-13 2017-06-09 24.000 3,024,901 -20,150 0.38% 72,597,624
2017-06-12 2017-06-08 23.700 3,045,051 -32,600 0.38% 72,167,709
2017-06-09 2017-06-07 23.800 3,077,651 -134,500 0.39% 73,248,094
2017-06-08 2017-06-06 24.100 3,212,151 -7,330 0.40% 77,412,839
2017-06-07 2017-06-05 24.300 3,219,481 -1,300 0.40% 78,233,388
2017-06-06 2017-06-02 24.100 3,220,781 +315,300 0.40% 77,620,822
2017-06-05 2017-06-01 24.300 2,905,481 -350,848 0.36% 70,603,188
2017-06-02 2017-05-31 24.500 3,256,329 +893,800 0.41% 79,780,060
2017-06-01 2017-05-29 24.900 2,362,529 -9,900 0.30% 58,826,972
2017-05-31 2017-05-26 24.215 2,372,429 -692,967 0.30% 57,449,080
2017-05-29 2017-05-25 24.404 3,065,396 -152,560 0.38% 74,809,402
2017-05-26 2017-05-24 24.215 3,217,956 -799,479 0.38% 77,923,770
2017-05-25 2017-05-23 24.121 4,017,435 -1,458,823 0.48% 96,903,380
2017-05-24 2017-05-22 24.404 5,476,258 -44,540 0.65% 133,645,240
2017-05-23 2017-05-19 25.634 5,520,798 +1,282,924 0.65% 141,521,048
2017-05-22 2017-05-18 25.918 4,237,874 -165,007 0.50% 109,836,957
2017-05-19 2017-05-17 25.918 4,402,881 +69,032 0.52% 114,113,598
2017-05-18 2017-05-16 26.485 4,333,849 -187,107 0.51% 114,784,090
2017-05-17 2017-05-15 24.783 4,520,956 -149,803 0.54% 112,042,157
2017-05-16 2017-05-12 25.161 4,670,759 -43,254 0.55% 117,521,949
2017-05-15 2017-05-11 25.161 4,714,013 -896,702 0.56% 118,610,272
2017-05-12 2017-05-10 25.256 5,610,715 -224,304 0.66% 141,703,102
2017-05-11 2017-05-09 25.256 5,835,019 -216,642 0.69% 147,368,080
2017-05-10 2017-05-08 25.067 6,051,661 -52,663 0.72% 151,694,681
2017-05-09 2017-05-05 25.161 6,104,324 -60,261 0.72% 153,592,179
2017-05-08 2017-05-04 25.161 6,164,585 -455,898 0.73% 155,108,419
2017-05-05 2017-05-02 25.256 6,620,483 -71,988 0.78% 167,205,602
2017-05-04 2017-04-28 25.256 6,692,471 +328,368 0.79% 169,023,717
2017-05-02 2017-04-27 25.350 6,364,103 -69,139 0.75% 161,332,507
2017-04-28 2017-04-26 25.445 6,433,242 -291,510 0.76% 163,693,735
2017-04-27 2017-04-25 25.729 6,724,752 -244,620 0.80% 173,019,505
2017-04-26 2017-04-24 25.540 6,969,372 -151,670 0.83% 177,994,793
2017-04-25 2017-04-21 25.540 7,121,042 -142,781 0.84% 181,868,381
2017-04-24 2017-04-20 25.256 7,263,823 -178,425 0.86% 183,453,669
2017-04-21 2017-04-19 25.067 7,442,248 -151,145 0.88% 186,551,996
2017-04-20 2017-04-18 25.161 7,593,393 +148,347 0.90% 191,058,957
2017-04-19 2017-04-13 25.634 7,445,046 +21,204 0.88% 190,847,539
2017-04-18 2017-04-12 25.823 7,423,842 -180,770 0.88% 191,708,450
2017-04-13 2017-04-11 25.540 7,604,612 -50,322 0.90% 194,218,553
2017-04-12 2017-04-10 25.823 7,654,934 +46,516 0.91% 197,676,019
2017-04-11 2017-04-07 25.445 7,608,418 -157,521 0.90% 193,596,068
2017-04-10 2017-04-06 25.823 7,765,939 -146,654 0.92% 200,542,540
2017-04-07 2017-04-05 25.823 7,912,593 -1,227,707 0.94% 204,329,637
2017-04-06 2017-04-03 29.607 9,140,300 -127,497 1.08% 270,616,751
2017-04-05 2017-03-31 28.661 9,267,797 -33,828 1.10% 265,625,050
2017-04-03 2017-03-30 28.377 9,301,625 +142,593 1.10% 263,955,047
2017-03-31 2017-03-29 29.134 9,159,032 +52,014 1.08% 266,839,539
2017-03-30 2017-03-28 29.134 9,107,018 +105,081 1.08% 265,324,161
2017-03-29 2017-03-27 29.134 9,001,937 -39 1.07% 262,262,728
2017-03-28 2017-03-24 29.229 9,001,976 +56,239 1.07% 263,115,370
2017-03-27 2017-03-23 29.607 8,945,737 +378,618 1.06% 264,856,327
2017-03-24 2017-03-22 29.039 8,567,119 +622,572 1.01% 248,784,354
2017-03-23 2017-03-21 29.418 7,944,547 -8,318 0.94% 233,711,141
2017-03-22 2017-03-20 29.512 7,952,865 +457,582 0.94% 234,708,108
2017-03-21 2017-03-17 30.458 7,495,283 +140,221 0.89% 228,293,631
2017-03-20 2017-03-16 29.891 7,355,062 +3,180 0.87% 219,848,400
2017-03-17 2017-03-15 29.985 7,351,882 +32,975 0.87% 220,448,769
2017-03-16 2017-03-14 29.891 7,318,907 +386,103 0.87% 218,767,699
2017-03-15 2017-03-13 30.080 6,932,804 +206,108 0.82% 208,538,349
2017-03-14 2017-03-10 30.458 6,726,696 +40,205 0.80% 204,883,772
2017-03-13 2017-03-09 30.742 6,686,491 +12,735 0.79% 205,556,642
2017-03-10 2017-03-08 30.553 6,673,756 -181,776 0.79% 203,902,587
2017-03-09 2017-03-07 31.215 6,855,532 -293,476 0.81% 213,995,672
2017-03-08 2017-03-06 30.269 7,149,008 -94,631 0.85% 216,394,217
2017-03-07 2017-03-03 29.702 7,243,639 +61,857 0.86% 215,147,515
2017-03-06 2017-03-02 28.850 7,181,782 +113,546 0.85% 207,196,276
2017-03-03 2017-03-01 29.512 7,068,236 -20,761 0.84% 208,600,586
2017-03-02 2017-02-28 28.472 7,088,997 +53,502 0.84% 201,837,183
2017-03-01 2017-02-27 27.904 7,035,495 -20,826 0.83% 196,320,912
2017-02-28 2017-02-24 27.904 7,056,321 -105,955 0.84% 196,902,048
2017-02-27 2017-02-23 28.377 7,162,276 -57,924 0.85% 203,246,088
2017-02-24 2017-02-22 28.377 7,220,200 +1,037,402 0.86% 204,889,815
2017-02-23 2017-02-21 27.904 6,182,798 +195,619 0.73% 172,526,957
2017-02-22 2017-02-20 28.472 5,987,179 -156,147 0.71% 170,466,336
2017-02-21 2017-02-17 28.472 6,143,326 +335,326 0.73% 174,912,137
2017-02-20 2017-02-16 28.945 5,808,000 -129,028 0.69% 168,111,693
2017-02-17 2017-02-15 29.229 5,937,028 +230,601 0.70% 173,531,158
2017-02-16 2017-02-14 27.715 5,706,427 +91,233 0.68% 158,154,581
2017-02-15 2017-02-13 27.621 5,615,194 +196,365 0.67% 155,094,896
2017-02-14 2017-02-10 27.053 5,418,829 +407,876 0.64% 146,595,746
2017-02-13 2017-02-09 24.972 5,010,953 +43,661 0.59% 125,133,659
2017-02-10 2017-02-08 24.499 4,967,292 +45,376 0.59% 121,694,050
2017-02-09 2017-02-07 24.404 4,921,916 +119,990 0.58% 120,116,811
2017-02-08 2017-02-06 24.499 4,801,926 +25,372 0.57% 117,642,736
2017-02-07 2017-02-03 24.404 4,776,554 +89,670 0.57% 116,569,326
2017-02-06 2017-02-02 24.499 4,686,884 +89,015 0.56% 114,824,313
2017-02-03 2017-02-01 24.026 4,597,869 -85,195 0.54% 110,468,943
2017-02-02 2017-01-27 23.648 4,683,064 +133,628 0.55% 110,743,945
2017-02-01 2017-01-25 23.459 4,549,436 -216,546 0.54% 106,723,271
2017-01-26 2017-01-24 23.459 4,765,982 +220,552 0.56% 111,803,131
2017-01-25 2017-01-23 23.364 4,545,430 -202,101 0.54% 106,199,340
2017-01-24 2017-01-20 23.459 4,747,531 +53,161 0.56% 111,370,297
2017-01-20 2017-01-18 23.932 4,694,370 +270,398 0.56% 112,343,442
2017-01-19 2017-01-17 23.648 4,423,972 -264,930 0.52% 104,617,001
2017-01-18 2017-01-16 23.459 4,688,902 +297,702 0.56% 109,994,945
2017-01-16 2017-01-12 23.742 4,391,200 -40,818 0.52% 104,257,385
2017-01-13 2017-01-11 23.553 4,432,018 +81,212 0.53% 104,388,042
2017-01-12 2017-01-10 23.648 4,350,806 +48,416 0.52% 102,886,790
2017-01-11 2017-01-09 23.742 4,302,390 -13,003 0.51% 102,148,827
2017-01-10 2017-01-06 23.932 4,315,393 -149,995 0.51% 103,273,944
2017-01-09 2017-01-05 23.932 4,465,388 +43,135 0.53% 106,863,553
2017-01-06 2017-01-04 23.932 4,422,253 +83,140 0.52% 105,831,267
2017-01-05 2017-01-03 23.553 4,339,113 +63,040 0.51% 102,199,835
2017-01-04 2016-12-30 23.175 4,276,073 -846 0.51% 99,097,132
2017-01-03 2016-12-29 23.080 4,276,919 +15,012 0.51% 98,712,179
2016-12-30 2016-12-28 23.269 4,261,907 +47,289 0.50% 99,171,975
2016-12-29 2016-12-23 22.986 4,214,618 -4,018 0.50% 96,875,594
2016-12-28 2016-12-22 23.364 4,218,636 +716,348 0.50% 98,564,131
2016-12-23 2016-12-21 22.986 3,502,288 -9,938 0.41% 80,502,250
2016-12-22 2016-12-20 23.080 3,512,226 -133,205 0.42% 81,062,906
2016-12-21 2016-12-19 23.364 3,645,431 +59,837 0.43% 85,171,780
2016-12-20 2016-12-16 22.986 3,585,594 -174,753 0.42% 82,417,090
2016-12-19 2016-12-15 22.702 3,760,347 +435,327 0.45% 85,366,810
2016-12-16 2016-12-14 23.080 3,325,020 +277,299 0.39% 76,742,153
2016-12-15 2016-12-13 23.269 3,047,721 -161,611 0.36% 70,918,608
2016-12-14 2016-12-12 23.269 3,209,332 +81,133 0.38% 74,679,197
2016-12-13 2016-12-09 23.742 3,128,199 +3,758 0.37% 74,270,780
2016-12-12 2016-12-08 23.648 3,124,441 +44,267 0.37% 73,886,012
2016-12-09 2016-12-07 23.742 3,080,174 -622,905 0.36% 73,130,554
2016-12-08 2016-12-06 23.459 3,703,079 +153,746 0.44% 86,868,945
2016-12-07 2016-12-05 23.364 3,549,333 -10,280 0.42% 82,926,548
2016-12-06 2016-12-02 23.837 3,559,613 -1,547 0.42% 84,850,267
2016-12-05 2016-12-01 24.026 3,561,160 +67,237 0.42% 85,560,850
2016-12-02 2016-11-30 23.648 3,493,923 -6,977 0.41% 82,623,431
2016-12-01 2016-11-29 23.459 3,500,900 +22,545 0.41% 82,126,114
2016-11-30 2016-11-28 23.648 3,478,355 -10,978 0.41% 82,255,283
2016-11-29 2016-11-25 23.175 3,489,333 -11,669 0.41% 80,864,590
2016-11-28 2016-11-24 23.080 3,501,002 -43,708 0.41% 80,803,854
2016-11-25 2016-11-23 22.986 3,544,710 +66,161 0.42% 81,477,346
2016-11-24 2016-11-22 22.891 3,478,549 -125,539 0.41% 79,627,555
2016-11-23 2016-11-21 22.986 3,604,088 +23,605 0.43% 82,842,186
2016-11-22 2016-11-18 23.269 3,580,483 +23,681 0.42% 83,315,655
2016-11-21 2016-11-17 23.080 3,556,802 +110,523 0.42% 82,091,729
2016-11-17 2016-11-15 22.796 3,446,279 -42,276 0.41% 78,562,874
2016-11-16 2016-11-14 22.796 3,488,555 -18,511 0.41% 79,526,616
2016-11-15 2016-11-11 23.364 3,507,066 -10,466 0.42% 81,939,023
2016-11-14 2016-11-10 23.648 3,517,532 +45,353 0.42% 83,181,731
2016-11-11 2016-11-09 23.553 3,472,179 -54,234 0.41% 81,780,798
2016-11-10 2016-11-08 23.932 3,526,413 -34,617 0.42% 84,392,448
2016-11-09 2016-11-07 23.837 3,561,030 -3,900 0.42% 84,884,044
2016-11-08 2016-11-04 23.648 3,564,930 -86,186 0.42% 84,302,587
2016-11-07 2016-11-03 23.837 3,651,116 +29,956 0.43% 87,031,418
2016-11-04 2016-11-02 24.310 3,621,160 -34,252 0.43% 88,030,005
2016-11-03 2016-11-01 24.688 3,655,412 -192,453 0.43% 90,245,744
2016-11-02 2016-10-31 24.215 3,847,865 -61,019 0.46% 93,177,205
2016-11-01 2016-10-28 24.310 3,908,884 +185,002 0.46% 95,024,544
2016-10-31 2016-10-27 24.310 3,723,882 -44,090 0.45% 90,527,166
2016-10-28 2016-10-26 24.877 3,767,972 +95,764 0.45% 93,737,486
2016-10-27 2016-10-25 25.161 3,672,208 +44,434 0.44% 92,397,197
2016-10-26 2016-10-24 25.067 3,627,774 -383,965 0.43% 90,936,029
2016-10-25 2016-10-20 26.202 4,011,739 +111,745 0.48% 105,114,427
2016-10-24 2016-10-19 24.404 3,899,994 -167,073 0.47% 95,177,333
2016-10-20 2016-10-18 24.594 4,067,067 -119,895 0.49% 100,024,080
2016-10-19 2016-10-17 24.404 4,186,962 +70,225 0.50% 102,180,639
2016-10-18 2016-10-14 24.688 4,116,737 +70,563 0.49% 101,635,053
2016-10-17 2016-10-13 24.404 4,046,174 +123,812 0.48% 98,744,781
2016-10-14 2016-10-12 24.310 3,922,362 -98,335 0.47% 95,352,193
2016-10-13 2016-10-11 24.310 4,020,697 -54,477 0.48% 97,742,706
2016-10-12 2016-10-07 24.310 4,075,174 -14,536 0.49% 99,067,036
2016-10-11 2016-10-06 24.215 4,089,710 -1,051,758 0.49% 99,033,555
2016-10-07 2016-10-05 24.404 5,141,468 -38,811 0.62% 125,474,863
2016-10-06 2016-10-04 24.594 5,180,279 +40,385 0.62% 127,402,041
2016-10-05 2016-10-03 24.783 5,139,894 -15,509 0.62% 127,381,202
2016-10-04 2016-09-30 24.215 5,155,403 -47,721 0.62% 124,839,630
2016-10-03 2016-09-29 24.404 5,203,124 -70,098 0.62% 126,979,546
2016-09-30 2016-09-28 24.594 5,273,222 +924,286 0.63% 129,687,850
2016-09-29 2016-09-27 24.404 4,348,936 -45,437 0.52% 106,133,530
2016-09-28 2016-09-26 24.404 4,394,373 +74,888 0.53% 107,242,397
2016-09-27 2016-09-23 24.972 4,319,485 -26,023 0.52% 107,866,301
2016-09-26 2016-09-22 25.161 4,345,508 +105,941 0.52% 109,338,240
2016-09-23 2016-09-21 25.067 4,239,567 -14,041 0.51% 106,271,611
2016-09-22 2016-09-20 25.161 4,253,608 -1,892 0.51% 107,025,925
2016-09-21 2016-09-19 24.783 4,255,500 -29,390 0.51% 105,463,402
2016-09-20 2016-09-15 24.783 4,284,890 +39,010 0.51% 106,191,769
2016-09-19 2016-09-14 25.067 4,245,880 -115,209 0.51% 106,429,857
2016-09-15 2016-09-13 24.688 4,361,089 -48,102 0.52% 107,667,678
2016-09-14 2016-09-12 24.783 4,409,191 -166,584 0.53% 109,272,302
2016-09-13 2016-09-09 25.540 4,575,775 +108,655 0.55% 116,863,345
2016-09-12 2016-09-08 25.823 4,467,120 -481,124 0.54% 115,355,991
2016-09-09 2016-09-07 25.445 4,948,244 -131,267 0.59% 125,907,985
2016-09-08 2016-09-06 25.161 5,079,511 +12,654 0.61% 127,806,644
2016-09-07 2016-09-05 25.067 5,066,857 +57,073 0.61% 127,008,975
2016-09-06 2016-09-02 24.783 5,009,784 +173,332 0.60% 124,156,706
2016-09-05 2016-09-01 24.404 4,836,452 +61,769 0.58% 118,031,106
2016-09-02 2016-08-31 24.594 4,774,683 -284,495 0.57% 117,426,950
2016-09-01 2016-08-30 25.067 5,059,178 -52,893 0.61% 126,816,488
2016-08-31 2016-08-29 24.688 5,112,071 +33,725 0.61% 126,208,113
2016-08-30 2016-08-26 24.972 5,078,346 +61,632 0.61% 126,816,599
2016-08-29 2016-08-25 24.026 5,016,714 +375,733 0.60% 120,532,162
2016-08-26 2016-08-24 24.499 4,640,981 +49,392 0.56% 113,699,733
2016-08-25 2016-08-23 24.404 4,591,589 +607,120 0.55% 112,055,351
2016-08-24 2016-08-22 24.783 3,984,469 -91,927 0.48% 98,746,482
2016-08-23 2016-08-19 25.256 4,076,396 +104,029 0.49% 102,952,647
2016-08-22 2016-08-18 25.350 3,972,367 -62,168 0.48% 100,701,061
2016-08-19 2016-08-17 25.161 4,034,535 -371,687 0.48% 101,513,783
2016-08-18 2016-08-16 25.067 4,406,222 +509,839 0.53% 110,449,089
2016-08-17 2016-08-15 24.499 3,896,383 -108,797 0.47% 95,457,772
2016-08-16 2016-08-12 24.404 4,005,180 -121,450 0.48% 97,744,343
2016-08-15 2016-08-11 25.445 4,126,630 -21,604 0.49% 105,002,031
2016-08-12 2016-08-10 25.067 4,148,234 -10,159 0.50% 103,982,202
2016-08-11 2016-08-09 26.202 4,158,393 -143,842 0.50% 108,957,013
2016-08-10 2016-08-08 25.918 4,302,235 +322,884 0.52% 111,505,061
2016-08-09 2016-08-05 25.350 3,979,351 +98,585 0.48% 100,878,109
2016-08-08 2016-08-04 24.972 3,880,766 +50,956 0.47% 96,910,598
2016-08-05 2016-08-03 25.161 3,829,810 +62,761 0.46% 96,362,654
2016-08-04 2016-08-01 24.877 3,767,049 +156,238 0.45% 93,714,525
2016-08-03 2016-07-29 24.972 3,610,811 -25,693 0.43% 90,169,274
2016-08-01 2016-07-28 25.350 3,636,504 +420,119 0.44% 92,186,803
2016-07-29 2016-07-27 25.161 3,216,385 +373,761 0.39% 80,928,139
2016-07-28 2016-07-26 25.350 2,842,624 -386,336 0.34% 72,061,633
2016-07-27 2016-07-25 26.296 3,228,960 +24,569 0.39% 84,909,708
2016-07-26 2016-07-22 26.485 3,204,391 +135,089 0.38% 84,869,848
2016-07-25 2016-07-21 27.053 3,069,302 +17,458 0.37% 83,033,921
2016-07-22 2016-07-20 26.296 3,051,844 -101,384 0.37% 80,252,213
2016-07-21 2016-07-19 25.823 3,153,228 -19,452 0.38% 81,426,902
2016-07-20 2016-07-18 26.202 3,172,680 -1,797 0.38% 83,129,645
2016-07-19 2016-07-15 25.823 3,174,477 -171,360 0.38% 81,975,622
2016-07-18 2016-07-14 25.256 3,345,837 +351,235 0.40% 84,501,794
2016-07-15 2016-07-13 24.026 2,994,602 +28,227 0.36% 71,948,661
2016-07-14 2016-07-12 24.310 2,966,375 -120,854 0.36% 72,112,253
2016-07-13 2016-07-11 24.121 3,087,229 -121,048 0.37% 74,466,152
2016-07-12 2016-07-08 23.837 3,208,277 +125,227 0.38% 76,475,493
2016-07-11 2016-07-07 23.837 3,083,050 -46,833 0.37% 73,490,465
2016-07-08 2016-07-06 23.648 3,129,883 +37,847 0.38% 74,014,703
2016-07-07 2016-07-05 23.553 3,092,036 +231,876 0.37% 72,827,228
2016-07-06 2016-07-04 23.837 2,860,160 +83,145 0.34% 68,177,451
2016-07-05 2016-06-30 23.553 2,777,015 +38,482 0.33% 65,407,487
2016-07-04 2016-06-29 23.269 2,738,533 -251,765 0.33% 63,723,992
2016-06-30 2016-06-28 23.648 2,990,298 -19,695 0.36% 70,713,831
2016-06-29 2016-06-27 23.459 3,009,993 +233,098 0.36% 70,610,137
2016-06-28 2016-06-24 23.837 2,776,895 +4,074 0.33% 66,192,668
2016-06-27 2016-06-23 24.594 2,772,821 +35,522 0.33% 68,193,828
2016-06-24 2016-06-22 24.215 2,737,299 +29,330 0.33% 66,284,516
2016-06-23 2016-06-21 23.837 2,707,969 +61,661 0.32% 64,549,684
2016-06-22 2016-06-20 23.932 2,646,308 -83,307 0.32% 63,330,191
2016-06-21 2016-06-17 23.364 2,729,615 -189,160 0.33% 63,774,673
2016-06-20 2016-06-16 23.837 2,918,775 -6,319 0.35% 69,574,653
2016-06-17 2016-06-15 23.932 2,925,094 +6,390 0.35% 70,001,966
2016-06-16 2016-06-14 23.837 2,918,704 -164,878 0.35% 69,572,960
2016-06-15 2016-06-13 23.837 3,083,582 -9,937 0.37% 73,503,147
2016-06-14 2016-06-10 24.404 3,093,519 -63,492 0.37% 75,495,729
2016-06-13 2016-06-08 24.972 3,157,011 -51,645 0.38% 78,836,967
2016-06-10 2016-06-07 25.445 3,208,656 -410,188 0.38% 81,644,198
2016-06-08 2016-06-06 25.256 3,618,844 -387,669 0.43% 91,396,805
2016-06-07 2016-06-03 24.877 4,006,513 -372,231 0.48% 99,671,775
2016-06-06 2016-06-02 24.499 4,378,744 +217,812 0.52% 107,275,169
2016-06-03 2016-06-01 24.688 4,160,932 +473,385 0.50% 102,726,151
2016-06-02 2016-05-31 24.026 3,687,547 +1,027,740 0.44% 88,597,439
2016-06-01 2016-05-30 23.222 2,659,807 -82,249 0.32% 61,765,031
2016-05-31 2016-05-27 23.135 2,742,056 -319,758 0.33% 63,436,503
2016-05-30 2016-05-26 23.483 3,061,814 -133,283 0.34% 71,899,165
2016-05-27 2016-05-25 23.048 3,195,097 -145,908 0.35% 73,639,563
2016-05-26 2016-05-24 22.526 3,341,005 +302,016 0.37% 75,258,952
2016-05-25 2016-05-23 22.700 3,038,989 -428,183 0.33% 68,984,404
2016-05-24 2016-05-20 22.874 3,467,172 +441,625 0.38% 79,307,163
2016-05-23 2016-05-19 22.700 3,025,547 +283,539 0.33% 68,679,273
2016-05-20 2016-05-18 22.004 2,742,008 -457,233 0.30% 60,335,167
2016-05-19 2016-05-17 21.569 3,199,241 +755,727 0.35% 69,004,898
2016-05-18 2016-05-16 21.482 2,443,514 -543,760 0.27% 52,491,993
2016-05-17 2016-05-13 21.482 2,987,274 -751,965 0.33% 64,173,140
2016-05-16 2016-05-12 22.178 3,739,239 -389,433 0.41% 82,928,667
2016-05-13 2016-05-11 22.004 4,128,672 -913,049 0.45% 90,847,333
2016-05-12 2016-05-10 22.352 5,041,721 -108,252 0.56% 112,692,032
2016-05-11 2016-05-09 21.569 5,149,973 +107,217 0.57% 111,080,522
2016-05-10 2016-05-06 21.917 5,042,756 -2,258,365 0.56% 110,522,264
2016-05-09 2016-05-05 27.744 7,301,121 +47,578 0.80% 202,563,647
2016-05-06 2016-05-04 28.179 7,253,543 -160,051 0.80% 204,397,923
2016-05-05 2016-05-03 28.701 7,413,594 -137,379 0.82% 212,776,674
2016-05-04 2016-04-29 28.962 7,550,973 -77,906 0.83% 218,689,751
2016-05-03 2016-04-28 29.397 7,628,879 -55,305 0.84% 224,263,557
2016-04-29 2016-04-27 28.962 7,684,184 -76,978 0.85% 222,547,781
2016-04-28 2016-04-26 28.440 7,761,162 +147,959 0.86% 220,727,162
2016-04-27 2016-04-25 29.571 7,613,203 -97,484 0.84% 225,127,011
2016-04-26 2016-04-22 30.179 7,710,687 -22,398 0.85% 232,703,989
2016-04-25 2016-04-21 30.179 7,733,085 -29,574 0.85% 233,379,947
2016-04-22 2016-04-20 30.092 7,762,659 +152,577 0.86% 233,597,336
2016-04-21 2016-04-19 29.918 7,610,082 -35,398 0.84% 227,682,189
2016-04-20 2016-04-18 29.832 7,645,480 +56,182 0.84% 228,076,298
2016-04-19 2016-04-15 29.745 7,589,298 +650,704 0.84% 225,740,244
2016-04-18 2016-04-14 29.832 6,938,594 +178,050 0.76% 206,988,813
2016-04-15 2016-04-13 29.918 6,760,544 +43,260 0.74% 202,265,291
2016-04-14 2016-04-12 29.397 6,717,284 -153,155 0.74% 197,465,709
2016-04-13 2016-04-11 29.658 6,870,439 -65,638 0.76% 203,760,569
2016-04-12 2016-04-08 30.005 6,936,077 +275,102 0.76% 208,120,221
2016-04-11 2016-04-07 30.440 6,660,975 +253,521 0.73% 202,762,261
2016-04-08 2016-04-06 29.397 6,407,454 +313,203 0.71% 188,357,742
2016-04-07 2016-04-05 29.397 6,094,251 -23,685 0.67% 179,150,620
2016-04-06 2016-04-01 30.353 6,117,936 +90,172 0.67% 185,699,885
2016-04-05 2016-03-31 30.092 6,027,764 -234,558 0.66% 181,390,116
2016-04-01 2016-03-30 30.353 6,262,322 +78,018 0.69% 190,082,485
2016-03-31 2016-03-29 29.745 6,184,304 -201,096 0.68% 183,949,332
2016-03-30 2016-03-24 29.832 6,385,400 -228,910 0.70% 190,486,195
2016-03-29 2016-03-23 28.614 6,614,310 +1,791,008 0.73% 189,261,258
2016-03-24 2016-03-22 28.005 4,823,302 +86,432 0.53% 135,077,062
2016-03-23 2016-03-21 28.527 4,736,870 -2,105,680 0.52% 135,128,386
2016-03-22 2016-03-18 28.701 6,842,550 +1,537,029 0.75% 196,387,209
2016-03-21 2016-03-17 28.353 5,305,521 -157,539 0.58% 150,427,389
2016-03-18 2016-03-16 26.179 5,463,060 +328,048 0.60% 143,015,709
2016-03-17 2016-03-15 25.396 5,135,012 -187,376 0.57% 130,408,408
2016-03-16 2016-03-14 25.222 5,322,388 -251,229 0.59% 134,241,194
2016-03-15 2016-03-11 25.309 5,573,617 +482,974 0.61% 141,062,439
2016-03-14 2016-03-10 25.396 5,090,643 +212,800 0.56% 129,281,616
2016-03-11 2016-03-09 25.222 4,877,843 -330,861 0.54% 123,028,887
2016-03-10 2016-03-08 25.570 5,208,704 -837,888 0.57% 133,185,911
2016-03-09 2016-03-07 26.440 6,046,592 -135,485 0.67% 159,869,467
2016-03-08 2016-03-04 25.918 6,182,077 -92,674 0.68% 160,225,617
2016-03-07 2016-03-03 25.744 6,274,751 +133,329 0.69% 161,536,060
2016-03-04 2016-03-02 26.005 6,141,422 +203,859 0.68% 159,706,064
2016-03-03 2016-03-01 25.309 5,937,563 +149,001 0.65% 150,273,533
2016-03-02 2016-02-29 24.178 5,788,562 +185,599 0.64% 139,957,689
2016-03-01 2016-02-26 24.178 5,602,963 -199,718 0.62% 135,470,218
2016-02-29 2016-02-25 23.135 5,802,681 -61,284 0.64% 134,242,988
2016-02-26 2016-02-24 23.656 5,863,965 +53,377 0.65% 138,720,790
2016-02-25 2016-02-23 23.917 5,810,588 -201,098 0.64% 138,974,159
2016-02-24 2016-02-22 24.091 6,011,686 -23,686 0.66% 144,829,602
2016-02-23 2016-02-19 23.917 6,035,372 -76,461 0.66% 144,350,408
2016-02-22 2016-02-18 24.874 6,111,833 -129,006 0.67% 152,026,323
2016-02-19 2016-02-17 24.178 6,240,839 +96,082 0.69% 150,892,986
2016-02-18 2016-02-16 23.743 6,144,757 -158,326 0.68% 145,897,765
2016-02-17 2016-02-15 23.656 6,303,083 -113,438 0.69% 149,108,777
2016-02-16 2016-02-12 22.787 6,416,521 -494,132 0.71% 146,211,721
2016-02-15 2016-02-11 22.787 6,910,653 -633,768 0.76% 157,471,388
2016-02-12 2016-02-05 24.526 7,544,421 +476,539 0.83% 185,036,030
2016-02-11 2016-02-04 24.613 7,067,882 -304,973 0.78% 173,963,046
2016-02-05 2016-02-03 24.787 7,372,855 +101,263 0.81% 182,751,871
2016-02-04 2016-02-02 24.961 7,271,592 +440,714 0.80% 181,506,707
2016-02-03 2016-02-01 24.700 6,830,878 -121,302 0.75% 168,723,722
2016-02-02 2016-01-29 24.091 6,952,180 -306,649 0.77% 167,487,367
2016-02-01 2016-01-28 24.178 7,258,829 -191,670 0.80% 175,506,271
2016-01-29 2016-01-27 24.352 7,450,499 -306,994 0.82% 181,436,505
2016-01-28 2016-01-26 25.222 7,757,493 +9,302 0.85% 195,659,378
2016-01-27 2016-01-25 25.135 7,748,191 -49,922 0.85% 194,750,885
2016-01-26 2016-01-22 23.743 7,798,113 +187,220 0.86% 185,154,150
2016-01-25 2016-01-21 23.656 7,610,893 +1,460,774 0.84% 180,046,962
2016-01-22 2016-01-20 24.178 6,150,119 +298,257 0.68% 148,699,529
2016-01-21 2016-01-19 24.787 5,851,862 -263,459 0.64% 145,050,829
2016-01-20 2016-01-18 24.352 6,115,321 -101,267 0.67% 148,921,900
2016-01-19 2016-01-15 24.265 6,216,588 -81,124 0.68% 150,847,309
2016-01-18 2016-01-14 24.787 6,297,712 -357,475 0.69% 156,102,168
2016-01-15 2016-01-13 24.961 6,655,187 -63,945 0.73% 166,120,580
2016-01-14 2016-01-12 24.091 6,719,132 -689,639 0.74% 161,872,927
2016-01-13 2016-01-11 24.613 7,408,771 +18,906 0.82% 182,353,408
2016-01-12 2016-01-08 25.309 7,389,865 -76,116 0.81% 187,029,784
2016-01-11 2016-01-07 24.874 7,465,981 +54,348 0.82% 185,709,530
2016-01-08 2016-01-06 25.222 7,411,633 -660,973 0.82% 186,936,102
2016-01-07 2016-01-05 25.570 8,072,606 -84,006 0.89% 206,415,528
2016-01-06 2016-01-04 25.744 8,156,612 -62,549 0.90% 209,982,351
2016-01-05 2015-12-31 25.744 8,219,161 +110,725 0.91% 211,592,601
2016-01-04 2015-12-29 26.701 8,108,436 +10,463 0.89% 216,499,425
2015-12-30 2015-12-28 26.440 8,097,973 +425,865 0.89% 214,107,158
2015-12-29 2015-12-24 26.701 7,672,108 -312,453 0.85% 204,849,242
2015-12-28 2015-12-22 24.700 7,984,561 +431,925 0.88% 197,219,867
2015-12-23 2015-12-21 25.048 7,552,636 +41,668 0.83% 189,178,736
2015-12-22 2015-12-18 23.917 7,510,968 +161,839 0.83% 179,642,828
2015-12-21 2015-12-17 26.092 7,349,129 -149,932 0.81% 191,751,338
2015-12-18 2015-12-16 27.831 7,499,061 -74,579 0.83% 208,707,542
2015-12-17 2015-12-15 27.744 7,573,640 +1,158,727 0.83% 210,124,464
2015-12-16 2015-12-14 28.092 6,414,913 -640,413 0.71% 180,208,209
2015-12-15 2015-12-11 28.962 7,055,326 -31,734 0.78% 204,334,923
2015-12-14 2015-12-10 29.310 7,087,060 +207,736 0.78% 207,719,510
2015-12-11 2015-12-09 29.658 6,879,324 +149,272 0.76% 204,024,077
2015-12-10 2015-12-08 29.571 6,730,052 -11,319 0.74% 199,011,703
2015-12-09 2015-12-07 29.745 6,741,371 -658,139 0.74% 200,519,038
2015-12-08 2015-12-04 30.440 7,399,510 -203,248 0.82% 225,243,509
2015-12-07 2015-12-03 30.179 7,602,758 -43,778 0.84% 229,446,755
2015-12-04 2015-12-02 30.875 7,646,536 -97,091 0.84% 236,088,248
2015-12-03 2015-12-01 31.484 7,743,627 +18,115 0.85% 243,800,322
2015-12-02 2015-11-30 30.614 7,725,512 -15,276 0.85% 236,510,929
2015-12-01 2015-11-27 31.832 7,740,788 -67,079 0.85% 246,403,877
2015-11-30 2015-11-26 31.745 7,807,867 -58,754 0.86% 247,860,060
2015-11-27 2015-11-25 31.832 7,866,621 -209,145 0.87% 250,409,379
2015-11-26 2015-11-24 31.397 8,075,766 -971 0.89% 253,555,016
2015-11-25 2015-11-23 31.832 8,076,737 -50,552 0.89% 257,097,767
2015-11-24 2015-11-20 31.745 8,127,289 +34,808 0.90% 258,000,083
2015-11-23 2015-11-19 30.614 8,092,481 +190,283 0.89% 247,745,418
2015-11-20 2015-11-18 29.918 7,902,198 -154,812 0.87% 236,421,859
2015-11-19 2015-11-17 30.092 8,057,010 -240,622 0.89% 242,455,075
2015-11-18 2015-11-16 29.745 8,297,632 -149,788 0.91% 246,809,319
2015-11-17 2015-11-13 30.179 8,447,420 +82,028 0.93% 254,938,156
2015-11-16 2015-11-12 30.440 8,365,392 -185,849 0.92% 254,645,273
2015-11-13 2015-11-11 30.527 8,551,241 +50,763 0.94% 261,046,300
2015-11-12 2015-11-10 30.353 8,500,478 -167,349 0.94% 258,018,029
2015-11-11 2015-11-09 31.571 8,667,827 +211,126 0.96% 273,651,692
2015-11-10 2015-11-06 31.310 8,456,701 +206,017 0.93% 264,779,742
2015-11-09 2015-11-05 31.832 8,250,684 -21,844 0.91% 262,634,828
2015-11-06 2015-11-04 32.267 8,272,528 +276,966 0.91% 266,927,571
2015-11-05 2015-11-03 32.006 7,995,562 -575 0.88% 255,904,600
2015-11-04 2015-11-02 31.919 7,996,137 -25,217 0.88% 255,227,560
2015-11-03 2015-10-30 32.267 8,021,354 -6,899 0.88% 258,823,003
2015-11-02 2015-10-29 32.615 8,028,253 -8,738 0.88% 261,838,555
2015-10-30 2015-10-28 32.528 8,036,991 -17,209 0.89% 261,424,546
2015-10-29 2015-10-27 32.789 8,054,200 -11,786 0.89% 264,085,793
2015-10-28 2015-10-26 32.963 8,065,986 +55,493 0.89% 265,875,275
2015-10-27 2015-10-23 32.615 8,010,493 -11,038 0.88% 261,259,320
2015-10-26 2015-10-22 32.963 8,021,531 -75,321 0.88% 264,409,926
2015-10-23 2015-10-20 32.702 8,096,852 -158,735 0.89% 264,780,089
2015-10-22 2015-10-19 33.049 8,255,587 +98,044 0.91% 272,843,011
2015-10-20 2015-10-16 33.397 8,157,543 -18,167 0.90% 272,440,629
2015-10-19 2015-10-15 33.484 8,175,710 -294,001 0.90% 273,758,420
2015-10-16 2015-10-14 32.093 8,469,711 +79,798 0.93% 271,816,763
2015-10-15 2015-10-13 32.354 8,389,913 -26,809 0.92% 271,444,893
2015-10-14 2015-10-12 32.441 8,416,722 -28,031 0.93% 273,044,286
2015-10-13 2015-10-09 31.397 8,444,753 -31,681 0.93% 265,140,110
2015-10-12 2015-10-08 30.701 8,476,434 -191,815 0.93% 260,237,075
2015-10-09 2015-10-07 30.701 8,668,249 +648,585 0.96% 266,126,034
2015-10-08 2015-10-06 30.701 8,019,664 +197,810 0.88% 246,213,667
2015-10-07 2015-10-05 30.962 7,821,854 +390,537 0.86% 242,181,509
2015-10-06 2015-10-02 31.310 7,431,317 -100,632 0.82% 232,674,916
2015-10-05 2015-09-30 30.875 7,531,949 -78,782 0.83% 232,550,353
2015-10-02 2015-09-29 31.832 7,610,731 +243,535 0.84% 242,263,918
2015-09-30 2015-09-25 31.919 7,367,196 -58,472 0.81% 235,152,482
2015-09-29 2015-09-24 32.267 7,425,668 +64,445 0.82% 239,602,153
2015-09-25 2015-09-23 32.093 7,361,223 +14,146 0.81% 236,242,277
2015-09-24 2015-09-22 33.658 7,347,077 +142,524 0.81% 247,290,160
2015-09-23 2015-09-21 32.963 7,204,553 +130,403 0.79% 237,480,267
2015-09-22 2015-09-18 33.832 7,074,150 -304,115 0.78% 239,334,410
2015-09-21 2015-09-17 33.136 7,378,265 -13,535 0.81% 244,489,664
2015-09-18 2015-09-16 31.571 7,391,800 -7,092 0.81% 233,366,284
2015-09-17 2015-09-15 31.832 7,398,892 +37,055 0.82% 235,520,683
2015-09-16 2015-09-14 31.484 7,361,837 +98,512 0.81% 231,780,047
2015-09-15 2015-09-11 31.571 7,263,325 -17,132 0.80% 229,310,204
2015-09-14 2015-09-10 31.484 7,280,457 +296,896 0.80% 229,217,879
2015-09-11 2015-09-09 31.919 6,983,561 +180,591 0.77% 222,907,291
2015-09-10 2015-09-08 31.136 6,802,970 -124,193 0.75% 211,817,999
2015-09-09 2015-09-07 29.918 6,927,163 +112,318 0.76% 207,250,281
2015-09-08 2015-09-04 29.832 6,814,845 +28,353 0.75% 203,297,192
2015-09-07 2015-09-02 29.918 6,786,492 +25,579 0.75% 203,041,617
2015-09-04 2015-09-01 29.832 6,760,913 -240,022 0.74% 201,688,319
2015-09-02 2015-08-31 30.005 7,000,935 -180,669 0.77% 210,066,316
2015-09-01 2015-08-28 30.353 7,181,604 +59,665 0.79% 217,985,778
2015-08-31 2015-08-27 30.788 7,121,939 -34,708 0.78% 219,271,804
2015-08-28 2015-08-26 29.049 7,156,647 +133,245 0.79% 207,891,791
2015-08-27 2015-08-25 29.397 7,023,402 -99,575 0.77% 206,464,556
2015-08-26 2015-08-24 29.658 7,122,977 +104,737 0.78% 211,250,234
2015-08-25 2015-08-21 32.006 7,018,240 +4,881 0.77% 224,624,598
2015-08-24 2015-08-20 32.789 7,013,359 +139,626 0.77% 229,958,093
2015-08-21 2015-08-19 34.615 6,873,733 -355,724 0.76% 237,934,276
2015-08-20 2015-08-18 34.006 7,229,457 -381,854 0.80% 245,846,322
2015-08-19 2015-08-17 34.789 7,611,311 -409,178 0.84% 264,789,487
2015-08-18 2015-08-14 33.484 8,020,489 +101,652 0.90% 268,560,944
2015-08-17 2015-08-13 33.832 7,918,837 -420,792 0.88% 267,912,072
2015-08-14 2015-08-12 35.050 8,339,629 -61,395 0.93% 292,302,854
2015-08-13 2015-08-11 34.789 8,401,024 -82,461 0.94% 292,262,769
2015-08-12 2015-08-10 33.832 8,483,485 -183,002 0.95% 287,015,384
2015-08-11 2015-08-07 33.484 8,666,487 +163,062 0.97% 290,191,774
2015-08-10 2015-08-06 33.136 8,503,425 -231,631 0.95% 281,773,496
2015-08-07 2015-08-05 34.006 8,735,056 +60,492 0.98% 297,046,014
2015-08-06 2015-08-04 33.919 8,674,564 -98,695 0.97% 294,234,464
2015-08-05 2015-08-03 33.832 8,773,259 +102,779 0.98% 296,819,091
2015-08-04 2015-07-31 35.224 8,670,480 -8,838 0.97% 305,407,320
2015-08-03 2015-07-30 34.789 8,679,318 -77,752 0.97% 301,944,324
2015-07-31 2015-07-29 35.398 8,757,070 +14,617 0.98% 309,980,596
2015-07-30 2015-07-28 35.659 8,742,453 +33,822 0.98% 311,744,242
2015-07-29 2015-07-27 36.094 8,708,631 -1,230,422 0.97% 314,325,246
2015-07-28 2015-07-24 37.833 9,939,053 -230,675 1.11% 376,023,980
2015-07-27 2015-07-23 37.572 10,169,728 +79,159 1.14% 382,097,646
2015-07-24 2015-07-22 37.746 10,090,569 -70,543 1.13% 380,878,681
2015-07-23 2015-07-21 39.312 10,161,112 -84,744 1.13% 399,448,644
2015-07-22 2015-07-20 39.398 10,245,856 +10,902 1.14% 403,671,165
2015-07-21 2015-07-17 38.790 10,234,954 -960,315 1.14% 397,010,536
2015-07-20 2015-07-16 38.703 11,195,269 -261,146 1.25% 433,287,163
2015-07-17 2015-07-15 38.181 11,456,415 -178,778 1.28% 437,415,870
2015-07-16 2015-07-14 38.268 11,635,193 +163,328 1.30% 445,253,710
2015-07-15 2015-07-13 39.312 11,471,865 -252,421 1.28% 450,976,323
2015-07-14 2015-07-10 37.746 11,724,286 -59,672 1.31% 442,544,973
2015-07-13 2015-07-09 36.876 11,783,958 +488,698 1.32% 434,548,566
2015-07-10 2015-07-08 36.007 11,295,260 +409,899 1.26% 406,703,446
2015-07-09 2015-07-07 36.876 10,885,361 +649,129 1.22% 401,411,649
2015-07-08 2015-07-06 40.094 10,236,232 -820,908 1.14% 410,414,149
2015-07-07 2015-07-03 41.486 11,057,140 -537,126 1.23% 458,714,497
2015-07-06 2015-07-02 40.964 11,594,266 +101,029 1.29% 474,947,324
2015-07-03 2015-06-30 40.790 11,493,237 -528,192 1.28% 468,809,586
2015-07-02 2015-06-29 40.355 12,021,429 -11,707 1.34% 485,126,898
2015-06-30 2015-06-26 41.312 12,033,136 +132,658 1.34% 497,111,389
2015-06-29 2015-06-25 41.486 11,900,478 +1,760,015 1.33% 493,701,064
2015-06-26 2015-06-24 38.964 10,140,463 -313,831 1.13% 395,109,141
2015-06-25 2015-06-23 39.920 10,454,294 +335,432 1.17% 417,338,714
2015-06-24 2015-06-22 39.920 10,118,862 -32,596 1.13% 403,948,163
2015-06-23 2015-06-19 40.094 10,151,458 +38,427 1.13% 407,015,198
2015-06-22 2015-06-18 38.616 10,113,031 +149,065 1.13% 390,522,074
2015-06-19 2015-06-17 38.094 9,963,966 +169,955 1.11% 379,566,282
2015-06-18 2015-06-16 37.833 9,794,011 -81,481 1.09% 370,536,609
2015-06-17 2015-06-15 38.094 9,875,492 +282,189 1.10% 376,195,963
2015-06-16 2015-06-12 38.442 9,593,303 +182,003 1.07% 368,783,693
2015-06-15 2015-06-11 38.268 9,411,300 +228,588 1.05% 360,150,127
2015-06-12 2015-06-10 38.094 9,182,712 +231,247 1.03% 349,805,274
2015-06-11 2015-06-09 38.181 8,951,465 +406,591 1.00% 341,774,705
2015-06-10 2015-06-08 39.398 8,544,874 +342,262 0.95% 336,655,058
2015-06-09 2015-06-05 39.051 8,202,612 +231,281 0.92% 320,316,853
2015-06-08 2015-06-04 39.312 7,971,331 +531,641 0.89% 313,365,049
2015-06-05 2015-06-03 39.312 7,439,690 +3,304,427 0.83% 292,465,439
2015-06-04 2015-06-02 39.920 4,135,263 +2,243,872 0.46% 165,081,003
2015-06-03 2015-06-01 39.559 1,891,391 +598 0.21% 74,822,091
2015-06-02 2015-05-29 38.725 1,890,793 -1,099,855 0.21% 73,220,408
2015-06-01 2015-05-28 35.804 2,990,648 -1,417,923 0.32% 107,076,156
2015-05-29 2015-05-27 35.887 4,408,571 -1,763,345 0.47% 158,210,927
2015-05-28 2015-05-26 34.886 6,171,916 +85,102 0.66% 215,311,125
2015-05-27 2015-05-22 34.468 6,086,814 -540,637 0.65% 209,802,309
2015-05-26 2015-05-21 34.719 6,627,451 +286,898 0.71% 230,096,513
2015-05-22 2015-05-20 34.886 6,340,553 -61,336 0.68% 221,194,131
2015-05-21 2015-05-19 34.552 6,401,889 +528,720 0.69% 221,196,709
2015-05-20 2015-05-18 34.552 5,873,169 +1,192,091 0.63% 202,928,488
2015-05-19 2015-05-15 33.884 4,681,078 -1,462,688 0.50% 158,614,210
2015-05-18 2015-05-14 33.383 6,143,766 +179,974 0.66% 205,099,612
2015-05-15 2015-05-13 33.300 5,963,792 -137,421 0.64% 198,593,745
2015-05-14 2015-05-12 33.550 6,101,213 -73,599 0.65% 204,697,445
2015-05-13 2015-05-11 33.884 6,174,812 +8,168 0.66% 209,228,072
2015-05-12 2015-05-08 33.550 6,166,644 -20,918 0.66% 206,892,673
2015-05-11 2015-05-07 33.133 6,187,562 -89,560 0.66% 205,012,457
2015-05-08 2015-05-06 33.383 6,277,122 -330,211 0.67% 209,551,485
2015-05-07 2015-05-05 33.717 6,607,333 +13,437 0.71% 222,780,791
2015-05-06 2015-05-04 34.385 6,593,896 +438,935 0.71% 226,730,262
2015-05-05 2015-04-30 34.552 6,154,961 +121,869 0.66% 212,664,906
2015-05-04 2015-04-29 35.136 6,033,092 -47,387 0.65% 211,978,700
2015-04-30 2015-04-28 35.136 6,080,479 -172,516 0.65% 213,643,690
2015-04-29 2015-04-27 35.470 6,252,995 +23,676 0.67% 221,792,672
2015-04-28 2015-04-24 35.053 6,229,319 -282,116 0.67% 218,353,442
2015-04-27 2015-04-23 35.219 6,511,435 +442,135 0.70% 229,329,192
2015-04-24 2015-04-22 34.886 6,069,300 -792,119 0.65% 211,731,302
2015-04-23 2015-04-21 34.385 6,861,419 +194,202 0.74% 235,929,006
2015-04-22 2015-04-20 33.467 6,667,217 +84,677 0.71% 223,130,606
2015-04-21 2015-04-17 34.552 6,582,540 -527,162 0.71% 227,438,524
2015-04-20 2015-04-16 35.053 7,109,702 +343,119 0.76% 249,213,101
2015-04-17 2015-04-15 34.802 6,766,583 +289,299 0.72% 235,491,724
2015-04-16 2015-04-14 34.886 6,477,284 +415,765 0.69% 225,964,077
2015-04-15 2015-04-13 36.471 6,061,519 +510,773 0.65% 221,071,668
2015-04-14 2015-04-10 35.637 5,550,746 +86,420 0.59% 197,810,532
2015-04-13 2015-04-09 36.054 5,464,326 +2,963 0.59% 197,011,024
2015-04-10 2015-04-08 35.303 5,461,363 +645,493 0.59% 192,802,025
2015-04-09 2015-04-02 34.468 4,815,870 +84,683 0.52% 165,994,993
2015-04-08 2015-04-01 34.134 4,731,187 +55,367 0.51% 161,496,682
2015-04-02 2015-03-31 34.301 4,675,820 -244,350 0.50% 160,387,230
2015-04-01 2015-03-30 33.968 4,920,170 +83,127 0.53% 167,126,262
2015-03-31 2015-03-27 33.467 4,837,043 +296,315 0.52% 161,880,487
2015-03-30 2015-03-26 34.886 4,540,728 -256,513 0.49% 158,406,118
2015-03-27 2015-03-25 34.218 4,797,241 +192,678 0.51% 164,151,772
2015-03-26 2015-03-24 33.968 4,604,563 -816,006 0.49% 156,405,856
2015-03-25 2015-03-23 33.467 5,420,569 +773,170 0.58% 181,409,251
2015-03-24 2015-03-20 33.801 4,647,399 +396,033 0.50% 157,085,162
2015-03-23 2015-03-19 30.212 4,251,366 +877 0.46% 128,442,055
2015-03-20 2015-03-18 29.711 4,250,489 -232,373 0.46% 126,287,125
2015-03-19 2015-03-17 29.711 4,482,862 +216,756 0.48% 133,191,205
2015-03-18 2015-03-16 29.711 4,266,106 -245,704 0.46% 126,751,125
2015-03-17 2015-03-13 29.544 4,511,810 -264,273 0.48% 133,298,188
2015-03-16 2015-03-12 30.128 4,776,083 +206,186 0.51% 143,896,175
2015-03-13 2015-03-11 30.295 4,569,897 -51,136 0.49% 138,446,894
2015-03-12 2015-03-10 30.546 4,621,033 +343,170 0.50% 141,153,073
2015-03-11 2015-03-09 30.963 4,277,863 -736,285 0.46% 132,455,795
2015-03-10 2015-03-06 30.796 5,014,148 -8,414 0.54% 154,416,497
2015-03-09 2015-03-05 30.212 5,022,562 +180,809 0.54% 151,741,390
2015-03-06 2015-03-04 30.796 4,841,753 -344,870 0.52% 149,107,393
2015-03-05 2015-03-03 30.462 5,186,623 +128,415 0.56% 157,996,595
2015-03-04 2015-03-02 30.295 5,058,208 +9,857 0.54% 153,240,475
2015-03-03 2015-02-27 30.629 5,048,351 +16,180 0.54% 154,627,163
2015-03-02 2015-02-26 31.047 5,032,171 -156,808 0.54% 156,231,467
2015-02-27 2015-02-25 31.047 5,188,979 +805,101 0.56% 161,099,812
2015-02-26 2015-02-24 30.128 4,383,878 +298,845 0.47% 132,079,630
2015-02-25 2015-02-23 29.878 4,085,033 +129,951 0.44% 122,053,089
2015-02-24 2015-02-18 29.711 3,955,082 -33,822 0.42% 117,510,229
2015-02-23 2015-02-16 29.544 3,988,904 +183,205 0.43% 117,849,305
2015-02-17 2015-02-13 29.294 3,805,699 +1,074 0.41% 111,483,792
2015-02-16 2015-02-12 29.461 3,804,625 +85,391 0.41% 112,087,387
2015-02-13 2015-02-11 29.210 3,719,234 +200,204 0.40% 108,640,493
2015-02-12 2015-02-10 29.294 3,519,030 -8,372 0.38% 103,086,137
2015-02-11 2015-02-09 29.294 3,527,402 +7,058 0.38% 103,331,386
2015-02-10 2015-02-06 29.544 3,520,344 -247,788 0.38% 104,006,037
2015-02-09 2015-02-05 29.294 3,768,132 +251,502 0.40% 110,383,308
2015-02-06 2015-02-04 29.210 3,516,630 +33,430 0.38% 102,722,340
2015-02-05 2015-02-03 29.294 3,483,200 -138,675 0.37% 102,036,537
2015-02-04 2015-02-02 29.210 3,621,875 +313,305 0.39% 105,796,593
2015-02-03 2015-01-30 28.877 3,308,570 -330,464 0.35% 95,540,301
2015-02-02 2015-01-29 29.628 3,639,034 -2,566 0.39% 107,816,355
2015-01-30 2015-01-28 29.878 3,641,600 -18,537 0.39% 108,804,147
2015-01-29 2015-01-27 30.212 3,660,137 +361,991 0.39% 110,579,875
2015-01-28 2015-01-26 29.795 3,298,146 -26,363 0.35% 98,267,130
2015-01-27 2015-01-23 29.377 3,324,509 -29,581 0.36% 97,665,316
2015-01-26 2015-01-22 29.628 3,354,090 +9,706 0.36% 99,374,109
2015-01-23 2015-01-21 29.628 3,344,384 -57,588 0.36% 99,086,542
2015-01-22 2015-01-20 29.544 3,401,972 +26,927 0.36% 100,508,821
2015-01-21 2015-01-19 29.628 3,375,045 -2,157 0.36% 99,994,958
2015-01-20 2015-01-16 30.128 3,377,202 -8,166 0.36% 101,750,001
2015-01-19 2015-01-15 30.379 3,385,368 +7,327 0.36% 102,843,642
2015-01-16 2015-01-14 30.629 3,378,041 -67,743 0.36% 103,466,834
2015-01-15 2015-01-13 31.047 3,445,784 -254,416 0.37% 106,979,650
2015-01-14 2015-01-12 31.213 3,700,200 +50,269 0.40% 115,496,010
2015-01-13 2015-01-09 31.297 3,649,931 -191,952 0.39% 114,231,559
2015-01-12 2015-01-08 30.128 3,841,883 -157,588 0.41% 115,750,138
2015-01-09 2015-01-07 29.377 3,999,471 +74,798 0.43% 117,493,921
2015-01-08 2015-01-06 28.710 3,924,673 +1,383,754 0.42% 112,676,176
2015-01-07 2015-01-05 28.960 2,540,919 -93,687 0.27% 73,585,200
2015-01-05 2014-12-31 29.127 2,634,606 +76,939 0.28% 76,738,143
2015-01-02 2014-12-29 29.544 2,557,667 -107,591 0.27% 75,564,436
2014-12-30 2014-12-24 29.044 2,665,258 +135,473 0.29% 77,408,505
2014-12-29 2014-12-22 29.210 2,529,785 -177,101 0.27% 73,896,154
2014-12-22 2014-12-18 30.128 2,706,886 -524,453 0.29% 81,554,391
2014-12-19 2014-12-17 30.796 3,231,339 +9,046 0.35% 99,512,828
2014-12-18 2014-12-16 30.796 3,222,293 -84,737 0.35% 99,234,246
2014-12-17 2014-12-15 31.047 3,307,030 +769,243 0.35% 102,671,819
2014-12-16 2014-12-12 31.380 2,537,787 +48,671 0.27% 79,636,689
2014-12-15 2014-12-11 30.963 2,489,116 +62,363 0.27% 77,070,686
2014-12-12 2014-12-10 31.130 2,426,753 +6,854 0.26% 75,544,802
2014-12-11 2014-12-09 30.880 2,419,899 -80,393 0.26% 74,725,554
2014-12-10 2014-12-08 31.965 2,500,292 -44,263 0.27% 79,920,775
2014-12-09 2014-12-05 32.382 2,544,555 +53,428 0.27% 82,397,446
2014-12-08 2014-12-04 32.215 2,491,127 +24,443 0.27% 80,251,536
2014-12-05 2014-12-03 32.632 2,466,684 -35,915 0.26% 80,493,434
2014-12-04 2014-12-02 33.050 2,502,599 -92,191 0.27% 82,709,736
2014-12-03 2014-12-01 32.799 2,594,790 -84,607 0.28% 85,106,934
2014-12-02 2014-11-28 33.634 2,679,397 -122,286 0.29% 90,118,155
2014-12-01 2014-11-27 33.968 2,801,683 +51,270 0.30% 95,166,388
2014-11-28 2014-11-26 34.051 2,750,413 -761,102 0.29% 93,654,415
2014-11-27 2014-11-25 34.385 3,511,515 +361,562 0.38% 120,742,990
2014-11-26 2014-11-24 33.634 3,149,953 -4,313 0.34% 105,944,716
2014-11-25 2014-11-21 33.717 3,154,266 -30,490 0.34% 106,353,028
2014-11-24 2014-11-20 33.801 3,184,756 -101,047 0.34% 107,646,861
2014-11-21 2014-11-19 34.301 3,285,803 -54,667 0.35% 112,707,684
2014-11-20 2014-11-18 33.717 3,340,470 +452,800 0.36% 112,631,307
2014-11-19 2014-11-17 33.968 2,887,670 -45,531 0.31% 98,087,158
2014-11-18 2014-11-14 34.218 2,933,201 -41,148 0.31% 100,368,137
2014-11-17 2014-11-13 33.968 2,974,349 +122,735 0.32% 101,031,434
2014-11-14 2014-11-12 33.717 2,851,614 +12,821 0.31% 96,148,449
2014-11-13 2014-11-11 34.051 2,838,793 -14,678 0.30% 96,663,846
2014-11-12 2014-11-10 33.717 2,853,471 +402,033 0.31% 96,211,062
2014-11-11 2014-11-07 33.717 2,451,438 +15,696 0.26% 82,655,634
2014-11-07 2014-11-05 33.884 2,435,742 +46,659 0.26% 82,532,975
2014-11-06 2014-11-04 34.552 2,389,083 -3,355 0.26% 82,547,089
2014-11-05 2014-11-03 34.468 2,392,438 +95,856 0.26% 82,463,341
2014-11-04 2014-10-31 34.468 2,296,582 -31,392 0.25% 79,159,345
2014-11-03 2014-10-30 33.801 2,327,974 -47,134 0.25% 78,687,062
2014-10-31 2014-10-29 33.383 2,375,108 -6,231 0.25% 79,289,108
2014-10-30 2014-10-28 33.300 2,381,339 -24,349 0.26% 79,298,377
2014-10-29 2014-10-27 32.966 2,405,688 +18,558 0.26% 79,306,097
2014-10-28 2014-10-24 33.216 2,387,130 -79,231 0.26% 79,291,991
2014-10-27 2014-10-23 33.300 2,466,361 -59,070 0.26% 82,129,603
2014-10-24 2014-10-22 32.883 2,525,431 -28,965 0.27% 83,042,786
2014-10-23 2014-10-21 32.966 2,554,396 +41,996 0.27% 84,208,417
2014-10-22 2014-10-20 32.716 2,512,400 +359 0.27% 82,194,931
2014-10-20 2014-10-16 32.632 2,512,041 +159,630 0.27% 81,973,535
2014-10-17 2014-10-15 32.966 2,352,411 -15,361 0.25% 77,549,764
2014-10-16 2014-10-14 32.549 2,367,772 +61,476 0.25% 77,068,103
2014-10-14 2014-10-10 33.133 2,306,296 -719 0.25% 76,414,493
2014-10-13 2014-10-09 33.717 2,307,015 -31,306 0.25% 77,786,094
2014-10-10 2014-10-08 34.301 2,338,321 +61,406 0.25% 80,207,713
2014-10-09 2014-10-07 33.968 2,276,915 -11,430 0.24% 77,341,289
2014-10-08 2014-10-06 34.635 2,288,345 +98,477 0.25% 79,257,392
2014-10-07 2014-10-03 33.467 2,189,868 +37,144 0.24% 73,287,936
2014-10-06 2014-09-30 33.717 2,152,724 -24,128 0.23% 72,583,833
2014-10-03 2014-09-29 34.218 2,176,852 +107,745 0.23% 74,487,422
2014-09-30 2014-09-26 34.719 2,069,107 +67,820 0.22% 71,836,715
2014-09-29 2014-09-25 33.884 2,001,287 -121,838 0.21% 67,811,849
2014-09-26 2014-09-24 33.383 2,123,125 +483,934 0.23% 70,877,067
2014-09-25 2014-09-23 34.134 1,639,191 -59,383 0.18% 55,952,958
2014-09-24 2014-09-22 34.218 1,698,574 +7,908 0.18% 58,121,727
2014-09-23 2014-09-19 34.552 1,690,666 -19,726 0.18% 58,415,533
2014-09-22 2014-09-18 34.218 1,710,392 +280,848 0.18% 58,526,115
2014-09-19 2014-09-17 34.719 1,429,544 +56,985 0.15% 49,631,916
2014-09-18 2014-09-16 35.303 1,372,559 -13,737 0.15% 48,455,332
2014-09-17 2014-09-15 35.887 1,386,296 -144,862 0.15% 49,750,174
2014-09-16 2014-09-12 36.638 1,531,158 -113,166 0.16% 56,098,947
2014-09-15 2014-09-11 36.638 1,644,324 +49,438 0.18% 60,245,151
2014-09-12 2014-09-10 36.388 1,594,886 +57,154 0.17% 58,034,509
2014-09-11 2014-09-08 36.638 1,537,732 -53,997 0.17% 56,339,807
2014-09-10 2014-09-05 36.638 1,591,729 -909 0.17% 58,318,162
2014-09-08 2014-09-04 36.972 1,592,638 -128,981 0.17% 58,883,143
2014-09-05 2014-09-03 36.805 1,721,619 -177,149 0.18% 63,364,472
2014-09-04 2014-09-02 36.638 1,898,768 -14,257 0.20% 69,567,533
2014-09-03 2014-09-01 36.221 1,913,025 +123,668 0.21% 69,291,595
2014-09-02 2014-08-29 36.471 1,789,357 -19,046 0.19% 65,260,232
2014-09-01 2014-08-28 36.054 1,808,403 -92,106 0.19% 65,200,233
2014-08-29 2014-08-27 36.471 1,900,509 -418,242 0.20% 69,314,094
2014-08-28 2014-08-26 36.555 2,318,751 -7,937 0.25% 84,761,456
2014-08-27 2014-08-25 37.306 2,326,688 -118,282 0.25% 86,799,226
2014-08-26 2014-08-22 37.640 2,444,970 -277,743 0.26% 92,028,058
2014-08-25 2014-08-21 37.222 2,722,713 +99,957 0.29% 101,346,068
2014-08-22 2014-08-20 37.139 2,622,756 -102,959 0.28% 97,406,532
2014-08-21 2014-08-19 37.473 2,725,715 -30,234 0.29% 102,140,262
2014-08-20 2014-08-18 37.056 2,755,949 -257,542 0.30% 102,123,179
2014-08-19 2014-08-15 37.222 3,013,491 -4,313 0.32% 112,169,540
2014-08-18 2014-08-14 37.139 3,017,804 +317,933 0.32% 112,078,219
2014-08-15 2014-08-13 37.723 2,699,871 +27,494 0.29% 101,847,795
2014-08-14 2014-08-12 36.805 2,672,377 +99,767 0.29% 98,357,277
2014-08-13 2014-08-11 36.388 2,572,610 -334,016 0.28% 93,611,806
2014-08-12 2014-08-08 36.722 2,906,626 -88,949 0.31% 106,736,267
2014-08-11 2014-08-07 36.555 2,995,575 -392,650 0.32% 109,502,615
2014-08-08 2014-08-06 37.640 3,388,225 -680,859 0.36% 127,531,940
2014-08-07 2014-08-05 37.723 4,069,084 +700,310 0.44% 153,498,901
2014-08-06 2014-08-04 35.971 3,368,774 +312,992 0.36% 121,176,758
2014-08-05 2014-08-01 36.221 3,055,782 +18,507 0.33% 110,683,346
2014-08-04 2014-07-31 36.638 3,037,275 -178,689 0.33% 111,280,436
2014-08-01 2014-07-30 36.805 3,215,964 -16,894 0.35% 118,364,086
2014-07-31 2014-07-29 37.056 3,232,858 +145,019 0.35% 119,795,300
2014-07-30 2014-07-28 37.139 3,087,839 -242,715 0.33% 114,679,249
2014-07-29 2014-07-25 37.306 3,330,554 +103,460 0.36% 124,249,367
2014-07-28 2014-07-24 37.222 3,227,094 -25,300 0.35% 120,120,368
2014-07-25 2014-07-23 37.723 3,252,394 +99,377 0.35% 122,690,735
2014-07-24 2014-07-22 37.556 3,153,017 +128,391 0.34% 118,415,624
2014-07-23 2014-07-21 38.474 3,024,626 -13,669 0.33% 116,370,470
2014-07-22 2014-07-18 39.059 3,038,295 +81,365 0.33% 118,671,375
2014-07-21 2014-07-17 38.975 2,956,930 -4,673 0.32% 115,246,596
2014-07-18 2014-07-16 40.060 2,961,603 -44,168 0.32% 118,641,946
2014-07-17 2014-07-15 39.726 3,005,771 +281,438 0.32% 119,407,890
2014-07-16 2014-07-14 39.726 2,724,333 -25,501 0.29% 108,227,425
2014-07-15 2014-07-11 40.144 2,749,834 -60,675 0.30% 110,387,967
2014-07-14 2014-07-10 40.227 2,810,509 -265,714 0.30% 113,058,235
2014-07-11 2014-07-09 40.060 3,076,223 -259,039 0.33% 123,233,628
2014-07-10 2014-07-08 40.811 3,335,262 +213,063 0.36% 136,115,943
2014-07-09 2014-07-07 40.227 3,122,199 -17,425 0.34% 125,596,576
2014-07-08 2014-07-04 40.477 3,139,624 +135,171 0.34% 127,083,615
2014-07-07 2014-07-03 40.310 3,004,453 +159,176 0.32% 121,110,759
2014-07-04 2014-07-02 39.810 2,845,277 -195,123 0.31% 113,269,534
2014-07-03 2014-06-30 41.062 3,040,400 -4,864 0.33% 124,843,521
2014-07-02 2014-06-27 40.811 3,045,264 -322,663 0.33% 124,280,785
2014-06-30 2014-06-26 40.811 3,367,927 +324,173 0.36% 137,449,040
2014-06-27 2014-06-25 39.726 3,043,754 -223,357 0.33% 120,916,811
2014-06-26 2014-06-24 41.729 3,267,111 +193,891 0.35% 136,333,968
2014-06-25 2014-06-23 38.641 3,073,220 +233,766 0.33% 118,753,064
2014-06-24 2014-06-20 39.726 2,839,454 +378,345 0.31% 112,800,746
2014-06-23 2014-06-19 39.476 2,461,109 -345,419 0.27% 97,154,332
2014-06-20 2014-06-18 39.893 2,806,528 +168,851 0.30% 111,961,177
2014-06-19 2014-06-17 37.389 2,637,677 +39,428 0.28% 98,621,092
2014-06-18 2014-06-16 38.140 2,598,249 +130,167 0.28% 99,098,516
2014-06-17 2014-06-13 37.723 2,468,082 -151,491 0.27% 93,103,970
2014-06-16 2014-06-12 37.640 2,619,573 -313,138 0.28% 98,600,071
2014-06-13 2014-06-11 37.974 2,932,711 +156,892 0.32% 111,365,545
2014-06-12 2014-06-10 37.056 2,775,819 -532,197 0.30% 102,859,473
2014-06-11 2014-06-09 38.140 3,308,016 +680,034 0.36% 126,169,384
2014-06-10 2014-06-06 38.057 2,627,982 +120,371 0.28% 100,013,220
2014-06-09 2014-06-05 37.473 2,507,611 +439,508 0.27% 93,967,287
2014-06-06 2014-06-04 36.638 2,068,103 +102,756 0.22% 75,771,671
2014-06-05 2014-06-03 35.887 1,965,347 -613,357 0.21% 70,530,648
2014-06-04 2014-05-30 36.805 2,578,704 -270,785 0.28% 94,909,627
2014-06-03 2014-05-29 36.054 2,849,489 -194,347 0.31% 102,735,588
2014-05-30 2014-05-28 35.553 3,043,836 -114,493 0.33% 108,218,380
2014-05-29 2014-05-27 34.719 3,158,329 +557,837 0.35% 109,653,091
2014-05-28 2014-05-26 34.468 2,600,492 +32,852 0.29% 89,634,614
2014-05-27 2014-05-23 34.468 2,567,640 -57,411 0.28% 88,502,261
2014-05-26 2014-05-22 34.802 2,625,051 -96,307 0.29% 91,357,453
2014-05-23 2014-05-21 33.884 2,721,358 -159,840 0.30% 92,210,822
2014-05-22 2014-05-20 33.634 2,881,198 +48,575 0.32% 96,905,479
2014-05-21 2014-05-19 33.801 2,832,623 -736,104 0.31% 95,744,532
2014-05-20 2014-05-16 34.552 3,568,727 -118,368 0.39% 123,305,898
2014-05-19 2014-05-15 34.301 3,687,095 +620,363 0.41% 126,472,566
2014-05-16 2014-05-14 32.799 3,066,732 -12,400 0.34% 100,586,236
2014-05-15 2014-05-13 33.300 3,079,132 +63,337 0.34% 102,534,822
2014-05-14 2014-05-12 32.549 3,015,795 +108,590 0.33% 98,160,465
2014-05-13 2014-05-09 32.632 2,907,205 -301,585 0.32% 94,868,623
2014-05-12 2014-05-08 31.714 3,208,790 -149,314 0.35% 101,764,212
2014-05-09 2014-05-07 33.717 3,358,104 -109,532 0.37% 113,225,876
2014-05-08 2014-05-05 34.385 3,467,636 +219,921 0.38% 119,234,216
2014-05-07 2014-05-02 34.552 3,247,715 +62,895 0.36% 112,214,359
2014-05-05 2014-04-30 34.886 3,184,820 +157,485 0.35% 111,104,425
2014-05-02 2014-04-29 35.470 3,027,335 -105,360 0.33% 107,379,059
2014-04-30 2014-04-28 35.470 3,132,695 -80,151 0.34% 111,116,160
2014-04-29 2014-04-25 37.139 3,212,846 -40,286 0.35% 119,321,884
2014-04-28 2014-04-24 37.807 3,253,132 +461,963 0.36% 122,990,076
2014-04-25 2014-04-23 35.219 2,791,169 +53,404 0.31% 98,303,451
2014-04-24 2014-04-22 34.802 2,737,765 -64,441 0.30% 95,280,144
2014-04-23 2014-04-17 35.219 2,802,206 -90,630 0.31% 98,692,168
2014-04-22 2014-04-16 34.719 2,892,836 -53,008 0.32% 100,435,518
2014-04-17 2014-04-15 35.136 2,945,844 -218,146 0.32% 103,505,165
2014-04-16 2014-04-14 34.468 3,163,990 -162,189 0.35% 109,057,449
2014-04-15 2014-04-11 35.553 3,326,179 -36,386 0.37% 118,256,602
2014-04-14 2014-04-10 35.887 3,362,565 +128,791 0.37% 120,672,782
2014-04-11 2014-04-09 36.889 3,233,774 +130,431 0.36% 119,289,472
2014-04-10 2014-04-08 35.386 3,103,343 -62,005 0.34% 109,816,050
2014-04-09 2014-04-07 35.720 3,165,348 +1,537 0.35% 113,066,881
2014-04-08 2014-04-04 36.471 3,163,811 -97,413 0.35% 115,388,400
2014-04-07 2014-04-03 36.972 3,261,224 +92,567 0.36% 120,574,241
2014-04-04 2014-04-02 36.638 3,168,657 -331,192 0.35% 116,094,042
2014-04-03 2014-04-01 36.972 3,499,849 +290,637 0.38% 129,396,704
2014-04-02 2014-03-31 35.720 3,209,212 -203,078 0.35% 114,633,712
2014-04-01 2014-03-28 34.802 3,412,290 +100,732 0.38% 118,755,073
2014-03-31 2014-03-27 35.136 3,311,558 -555,151 0.36% 116,354,891
2014-03-28 2014-03-26 37.139 3,866,709 +365,140 0.43% 143,605,701
2014-03-27 2014-03-25 37.556 3,501,569 -54,758 0.38% 131,505,944
2014-03-26 2014-03-24 36.722 3,556,327 -220,607 0.39% 130,594,397
2014-03-25 2014-03-21 35.553 3,776,934 +144,957 0.42% 134,282,425
2014-03-24 2014-03-20 38.975 3,631,977 +136,194 0.40% 141,556,609
2014-03-21 2014-03-19 39.810 3,495,783 -305,779 0.38% 139,165,962
2014-03-20 2014-03-18 37.974 3,801,562 -115,608 0.42% 144,358,930
2014-03-19 2014-03-17 37.723 3,917,170 +96,259 0.43% 147,768,218
2014-03-18 2014-03-14 36.805 3,820,911 +40,981 0.42% 140,629,260
2014-03-17 2014-03-13 37.556 3,779,930 -223,495 0.42% 141,960,151
2014-03-14 2014-03-12 35.887 4,003,425 +112,636 0.44% 143,671,403
2014-03-13 2014-03-11 37.056 3,890,789 -14,489 0.43% 144,175,289
2014-03-12 2014-03-10 35.720 3,905,278 +290,039 0.43% 139,497,333
2014-03-11 2014-03-07 36.388 3,615,239 +103,666 0.40% 131,550,858
2014-03-10 2014-03-06 36.054 3,511,573 +413,997 0.39% 126,606,391
2014-03-07 2014-03-05 36.889 3,097,576 +31,648 0.34% 114,265,315
2014-03-06 2014-03-04 37.890 3,065,928 -59,335 0.34% 116,168,394
2014-03-05 2014-03-03 36.805 3,125,263 +162,960 0.34% 115,025,821
2014-03-04 2014-02-28 34.886 2,962,303 +194,271 0.33% 103,341,781
2014-03-03 2014-02-27 36.304 2,768,032 +272,384 0.30% 100,491,781
2014-02-28 2014-02-26 32.048 2,495,648 -38,822 0.27% 79,980,614
2014-02-27 2014-02-25 31.380 2,534,470 -113,564 0.28% 79,532,600
2014-02-26 2014-02-24 31.130 2,648,034 -47,329 0.29% 82,433,278
2014-02-25 2014-02-21 31.130 2,695,363 +17,103 0.30% 83,906,629
2014-02-24 2014-02-20 32.298 2,678,260 -15,576 0.29% 86,503,540
2014-02-21 2014-02-19 32.549 2,693,836 -92,022 0.30% 87,681,090
2014-02-20 2014-02-18 31.881 2,785,858 +11,622 0.31% 88,816,268
2014-02-19 2014-02-17 32.382 2,774,236 -88,547 0.31% 89,834,946
2014-02-18 2014-02-14 32.382 2,862,783 -160,798 0.32% 92,702,263
2014-02-17 2014-02-13 32.131 3,023,581 -3,236 0.33% 97,152,173
2014-02-14 2014-02-12 32.966 3,026,817 -9,885 0.33% 99,782,284
2014-02-13 2014-02-11 31.464 3,036,702 -18,572 0.33% 95,546,263
2014-02-12 2014-02-10 31.380 3,055,274 -148,530 0.34% 95,875,621
2014-02-11 2014-02-07 30.880 3,203,804 -57,670 0.35% 98,932,240
2014-02-10 2014-02-06 31.130 3,261,474 -83,934 0.36% 101,529,660
2014-02-07 2014-02-05 30.796 3,345,408 -13,575 0.37% 103,025,715
2014-02-06 2014-02-04 30.963 3,358,983 +253,370 0.37% 104,004,444
2014-02-05 2014-01-30 32.298 3,105,613 -331,144 0.34% 100,306,363
2014-02-04 2014-01-28 32.298 3,436,757 +480,582 0.38% 111,001,787
2014-01-29 2014-01-27 31.213 2,956,175 -51,939 0.33% 92,272,423
2014-01-28 2014-01-24 31.631 3,008,114 -437,325 0.33% 95,148,880
2014-01-27 2014-01-23 32.131 3,445,439 -16,734 0.38% 110,707,100
2014-01-24 2014-01-22 32.549 3,462,173 -414,063 0.38% 112,689,526
2014-01-23 2014-01-21 33.968 3,876,236 +63,097 0.43% 131,666,351
2014-01-22 2014-01-20 33.968 3,813,139 +29,916 0.42% 129,523,099
2014-01-21 2014-01-17 33.884 3,783,223 -336,241 0.42% 128,191,183
2014-01-20 2014-01-16 34.134 4,119,464 +453,214 0.45% 140,615,826
2014-01-17 2014-01-15 34.802 3,666,250 -321,614 0.40% 127,593,430
2014-01-16 2014-01-14 34.552 3,987,864 -89,099 0.44% 137,787,830
2014-01-15 2014-01-13 33.550 4,076,963 +48,702 0.45% 136,783,277
2014-01-14 2014-01-10 32.716 4,028,261 -111,176 0.44% 131,787,388
2014-01-13 2014-01-09 32.799 4,139,437 +93,014 0.46% 135,770,060
2014-01-10 2014-01-08 32.966 4,046,423 -525,362 0.45% 133,394,695
2014-01-09 2014-01-07 33.717 4,571,785 +352 0.50% 154,147,805
2014-01-08 2014-01-06 34.218 4,571,433 +887,894 0.50% 156,425,084
2014-01-07 2014-01-03 35.303 3,683,539 +162,316 0.41% 130,039,659
2014-01-06 2014-01-02 34.385 3,521,223 +84,354 0.39% 121,076,798
2014-01-03 2013-12-31 34.802 3,436,869 +82,650 0.38% 119,610,475
2014-01-02 2013-12-27 35.470 3,354,219 -1,170,489 0.37% 118,973,579
2013-12-30 2013-12-24 35.887 4,524,708 +157,186 0.50% 162,378,750
2013-12-27 2013-12-20 31.213 4,367,522 -161,462 0.48% 136,325,433
2013-12-23 2013-12-19 31.798 4,528,984 +74,491 0.50% 144,011,092
2013-12-20 2013-12-18 32.048 4,454,493 +1,697,625 0.49% 142,757,747
2013-12-19 2013-12-17 31.714 2,756,868 -24,539 0.30% 87,431,867
2013-12-18 2013-12-16 31.213 2,781,407 -46,052 0.31% 86,817,310
2013-12-17 2013-12-13 31.965 2,827,459 -707,312 0.31% 90,378,530
2013-12-16 2013-12-12 32.131 3,534,771 -384,755 0.39% 113,577,471
2013-12-13 2013-12-11 33.717 3,919,526 -345,647 0.43% 132,155,455
2013-12-12 2013-12-10 32.966 4,265,173 -145,932 0.47% 140,606,024
2013-12-11 2013-12-09 33.550 4,411,105 +2,510 0.49% 147,993,837
2013-12-10 2013-12-06 33.133 4,408,595 -144,814 0.49% 146,069,954
2013-12-09 2013-12-05 33.467 4,553,409 +377,770 0.50% 152,388,156
2013-12-06 2013-12-04 31.047 4,175,639 +148,214 0.46% 129,639,118
2013-12-05 2013-12-03 30.713 4,027,425 +127,324 0.44% 123,693,096
2013-12-04 2013-12-02 30.295 3,900,101 -102,742 0.43% 118,155,151
2013-12-03 2013-11-29 32.465 4,002,843 -17,614 0.44% 129,953,607
2013-12-02 2013-11-28 32.048 4,020,457 -26,064 0.44% 128,847,746
2013-11-29 2013-11-27 32.298 4,046,521 +187,722 0.45% 130,696,195
2013-11-28 2013-11-26 31.965 3,858,799 +21,489 0.43% 123,344,876
2013-11-27 2013-11-25 31.965 3,837,310 +82,949 0.42% 122,657,989
2013-11-26 2013-11-22 31.881 3,754,361 +117,098 0.41% 119,693,226
2013-11-25 2013-11-21 32.966 3,637,263 -675 0.40% 119,906,294
2013-11-22 2013-11-20 33.300 3,637,938 +95,383 0.40% 121,143,013
2013-11-21 2013-11-19 32.382 3,542,555 -104,363 0.39% 114,714,551
2013-11-20 2013-11-18 34.385 3,646,918 -618,511 0.40% 125,398,804
2013-11-19 2013-11-15 33.968 4,265,429 +563,754 0.47% 144,886,295
2013-11-18 2013-11-14 33.968 3,701,675 -71,892 0.41% 125,736,937
2013-11-15 2013-11-13 33.717 3,773,567 -692,920 0.42% 127,234,126
2013-11-14 2013-11-12 34.218 4,466,487 -114,729 0.49% 152,834,047
2013-11-13 2013-11-11 34.218 4,581,216 -133,912 0.50% 156,759,838
2013-11-12 2013-11-08 34.051 4,715,128 -9,635 0.52% 160,554,999
2013-11-11 2013-11-07 34.468 4,724,763 +162,971 0.52% 162,854,687
2013-11-08 2013-11-06 34.969 4,561,792 -73,607 0.50% 159,521,668
2013-11-07 2013-11-05 35.720 4,635,399 -54,145 0.51% 165,577,405
2013-11-06 2013-11-04 35.470 4,689,544 +109,179 0.52% 166,337,330
2013-11-05 2013-11-01 35.386 4,580,365 -74,913 0.50% 162,082,499
2013-11-04 2013-10-31 36.471 4,655,278 +409,582 0.51% 169,784,187
2013-11-01 2013-10-30 35.303 4,245,696 +346,061 0.47% 149,885,439
2013-10-31 2013-10-29 35.136 3,899,635 -44,127 0.43% 137,017,562
2013-10-30 2013-10-28 37.139 3,943,762 -677,210 0.43% 146,467,372
2013-10-29 2013-10-25 37.473 4,620,972 -377,089 0.51% 173,160,910
2013-10-28 2013-10-24 36.889 4,998,061 +332,137 0.55% 184,371,591
2013-10-25 2013-10-23 36.555 4,665,924 -422,845 0.51% 170,561,871
2013-10-24 2013-10-22 36.889 5,088,769 -292,253 0.56% 187,717,684
2013-10-23 2013-10-21 35.887 5,381,022 -292,946 0.60% 193,109,395
2013-10-22 2013-10-18 36.638 5,673,968 -417,976 0.63% 207,884,248
2013-10-21 2013-10-17 34.552 6,091,944 +584,171 0.68% 210,487,556
2013-10-18 2013-10-16 34.635 5,507,773 +885,532 0.61% 190,763,073
2013-10-17 2013-10-15 36.054 4,622,241 -305,656 0.52% 166,650,459
2013-10-16 2013-10-11 38.474 4,927,897 -632,632 0.55% 189,597,553
2013-10-15 2013-10-10 38.892 5,560,529 +76,783 0.62% 216,258,013
2013-10-11 2013-10-09 38.558 5,483,746 -11,192 0.61% 211,441,138
2013-10-10 2013-10-08 39.893 5,494,938 +106,674 0.61% 219,210,258
2013-10-09 2013-10-07 39.225 5,388,264 -591,012 0.60% 211,357,131
2013-10-08 2013-10-04 39.893 5,979,276 -148,432 0.67% 238,532,016
2013-10-07 2013-10-03 40.561 6,127,708 +221,487 0.68% 248,544,703
2013-10-04 2013-10-02 40.144 5,906,221 -307,374 0.66% 237,096,395
2013-10-03 2013-09-30 40.144 6,213,595 -1,247,677 0.69% 249,435,464
2013-10-02 2013-09-27 39.977 7,461,272 +253,999 0.83% 298,276,176
2013-09-30 2013-09-26 41.395 7,207,273 -236,823 0.80% 298,347,793
2013-09-27 2013-09-25 42.480 7,444,096 -809,953 0.83% 316,227,714
2013-09-26 2013-09-24 40.728 8,254,049 +472,795 0.92% 336,168,523
2013-09-25 2013-09-23 39.392 7,781,254 +150,972 0.87% 306,522,085
2013-09-24 2013-09-19 39.643 7,630,282 -250,466 0.85% 302,485,374
2013-09-23 2013-09-18 40.811 7,880,748 -97,540 0.88% 321,622,542
2013-09-19 2013-09-17 39.059 7,978,288 +263,162 0.89% 311,620,302
2013-09-18 2013-09-16 39.810 7,715,126 -140,912 0.86% 307,136,608
2013-09-17 2013-09-13 40.561 7,856,038 +390,496 0.88% 318,647,141
2013-09-16 2013-09-12 39.142 7,465,542 +1,686,362 0.83% 292,216,252
2013-09-13 2013-09-11 41.729 5,779,180 +1,077,168 0.64% 241,160,628
2013-09-12 2013-09-10 43.816 4,702,012 +244,757 0.52% 206,021,819
2013-09-11 2013-09-09 44.984 4,457,255 +270,434 0.50% 200,505,563
2013-09-10 2013-09-06 45.485 4,186,821 -42,435 0.47% 190,436,889
2013-09-09 2013-09-05 45.902 4,229,256 -16,516 0.47% 194,131,873
2013-09-06 2013-09-04 44.150 4,245,772 -123,594 0.47% 187,448,738
2013-09-05 2013-09-03 44.150 4,369,366 +55,747 0.49% 192,905,352
2013-09-04 2013-09-02 41.729 4,313,619 +443,585 0.48% 180,003,922
2013-09-03 2013-08-30 42.063 3,870,034 -119,776 0.43% 162,785,418
2013-09-02 2013-08-29 41.729 3,989,810 -4,298 0.45% 166,491,628
2013-08-30 2013-08-28 39.977 3,994,108 -220,613 0.45% 159,670,799
2013-08-29 2013-08-27 39.977 4,214,721 -128,532 0.47% 168,490,153
2013-08-28 2013-08-26 39.726 4,343,253 -43,596 0.49% 172,540,981
2013-08-27 2013-08-23 37.974 4,386,849 +528,804 0.49% 166,584,375
2013-08-26 2013-08-22 34.969 3,858,045 +64,003 0.43% 134,912,283
2013-08-23 2013-08-21 35.303 3,794,042 -448,822 0.42% 133,940,736
2013-08-22 2013-08-20 35.053 4,242,864 -32,677 0.47% 148,723,152
2013-08-21 2013-08-19 35.136 4,275,541 +13,423 0.48% 150,225,394
2013-08-20 2013-08-16 35.219 4,262,118 +168,887 0.48% 150,109,473
2013-08-19 2013-08-15 35.887 4,093,231 +474,920 0.46% 146,894,282
2013-08-16 2013-08-13 35.053 3,618,311 -131,373 0.40% 126,830,985
2013-08-15 2013-08-12 35.637 3,749,684 -160,242 0.42% 133,626,541
2013-08-13 2013-08-09 35.303 3,909,926 -62,666 0.44% 138,031,779
2013-08-12 2013-08-08 34.301 3,972,592 -116,392 0.44% 136,265,516
2013-08-09 2013-08-07 34.134 4,088,984 +101,664 0.46% 139,575,406
2013-08-08 2013-08-06 34.051 3,987,320 -54,067 0.45% 135,772,381
2013-08-07 2013-08-05 33.884 4,041,387 -8,244 0.45% 136,938,843
2013-08-06 2013-08-02 34.802 4,049,631 +162,280 0.45% 140,935,918
2013-08-05 2013-08-01 34.385 3,887,351 -21,870 0.43% 133,666,062
2013-08-02 2013-07-31 34.886 3,909,221 +244,723 0.44% 136,375,604
2013-08-01 2013-07-30 33.801 3,664,498 +69,341 0.41% 123,862,458
2013-07-31 2013-07-29 33.216 3,595,157 -178,424 0.40% 119,418,363
2013-07-30 2013-07-26 34.385 3,773,581 +213,380 0.42% 129,754,095
2013-07-29 2013-07-25 35.553 3,560,201 -57,056 0.40% 126,576,854
2013-07-26 2013-07-24 35.887 3,617,257 -23,029 0.40% 129,812,945
2013-07-25 2013-07-23 35.219 3,640,286 -52,065 0.41% 128,208,889
2013-07-24 2013-07-22 33.717 3,692,351 -173,048 0.41% 124,495,750
2013-07-23 2013-07-19 32.883 3,865,399 +365,026 0.43% 127,104,443
2013-07-22 2013-07-18 33.968 3,500,373 -429,986 0.39% 118,899,195
2013-07-19 2013-07-17 34.051 3,930,359 +412,679 0.44% 133,832,800
2013-07-18 2013-07-16 33.383 3,517,680 +41,442 0.39% 117,432,012
2013-07-17 2013-07-15 33.133 3,476,238 +179,644 0.39% 115,178,174
2013-07-16 2013-07-12 31.798 3,296,594 -66,524 0.37% 104,823,974
2013-07-15 2013-07-11 33.050 3,363,118 -286,853 0.38% 111,149,489
2013-07-12 2013-07-10 33.050 3,649,971 +337,453 0.41% 120,629,848
2013-07-11 2013-07-09 32.966 3,312,518 -151,630 0.37% 109,200,725
2013-07-10 2013-07-08 32.716 3,464,148 -614,226 0.39% 113,332,035
2013-07-09 2013-07-05 32.465 4,078,374 -257,616 0.46% 132,405,746
2013-07-08 2013-07-04 32.298 4,335,990 -41,038 0.49% 140,045,584
2013-07-05 2013-07-03 34.134 4,377,028 +75,750 0.49% 149,407,643
2013-07-04 2013-07-02 34.886 4,301,278 +649,320 0.48% 150,052,756
2013-07-03 2013-06-28 35.386 3,651,958 +242,468 0.41% 129,229,544
2013-07-02 2013-06-27 35.053 3,409,490 +650,600 0.38% 119,511,278
2013-06-28 2013-06-26 34.802 2,758,890 -588,838 0.31% 96,015,339
2013-06-27 2013-06-25 33.968 3,347,728 -155,478 0.37% 113,714,214
2013-06-26 2013-06-24 31.464 3,503,206 +269,727 0.39% 110,224,264
2013-06-25 2013-06-21 33.717 3,233,479 -33,557 0.36% 109,023,869
2013-06-24 2013-06-20 34.385 3,267,036 -424,068 0.37% 112,336,611
2013-06-21 2013-06-19 36.889 3,691,104 +202,911 0.41% 136,159,746
2013-06-20 2013-06-18 34.719 3,488,193 +244,630 0.39% 121,105,542
2013-06-19 2013-06-17 34.552 3,243,563 +88,714 0.36% 112,070,900
2013-06-18 2013-06-14 33.300 3,154,849 -216,634 0.35% 105,056,192
2013-06-17 2013-06-13 33.300 3,371,483 -7,549 0.38% 112,270,085
2013-06-14 2013-06-11 34.886 3,379,032 +79,560 0.38% 117,879,631
2013-06-13 2013-06-10 34.635 3,299,472 -295,562 0.37% 114,278,025
2013-06-11 2013-06-07 34.719 3,595,034 +140,852 0.40% 124,814,923
2013-06-10 2013-06-06 32.632 3,454,182 +777,119 0.39% 112,717,710
2013-06-05 2013-06-03 35.887 2,677,063 -119,461 0.30% 96,072,088
2013-05-31 2013-05-29 29.044 2,796,524 -9,585 0.31% 81,220,933
2013-05-27 2013-05-23 25.789 2,806,109 +9,585 0.31% 72,365,772
2013-05-22 2013-05-20 26.874 2,796,524 -8,627 0.31% 75,152,703
2013-05-21 2013-05-16 27.541 2,805,151 -120 0.31% 77,257,449
2013-05-15 2013-05-13 28.459 2,805,271 -28,037 0.31% 79,836,113
2013-05-07 2013-05-03 26.790 2,833,308 -5,991 0.32% 75,904,758
2013-04-25 2013-04-23 21.866 2,839,299 +5,991 0.32% 62,084,416
2013-04-11 2013-04-09 23.201 2,833,308 -2,397 0.32% 65,736,831
2013-04-10 2013-04-08 22.617 2,835,705 -2,396 0.32% 64,135,801
2013-04-09 2013-04-05 22.784 2,838,101 -2,277 0.32% 64,663,718
2013-04-05 2013-04-02 23.619 2,840,378 -5,512 0.32% 67,086,133
2013-03-20 2013-03-18 23.619 2,845,890 -160,199 0.32% 67,216,319
2013-03-07 2013-03-05 26.623 3,006,089 +17,374 0.34% 80,031,821
2013-03-01 2013-02-27 26.456 2,988,715 -5,392 0.33% 79,070,402
2013-02-05 2013-02-01 27.124 2,994,107 +59,311 0.34% 81,212,122
2013-02-04 2013-01-31 26.540 2,934,796 +27,559 0.33% 77,888,837
2013-02-01 2013-01-30 27.041 2,907,237 +47,209 0.33% 78,613,228
2013-01-31 2013-01-29 26.790 2,860,028 +75,247 0.32% 76,620,591
2013-01-28 2013-01-24 28.209 2,784,781 -10,166 0.31% 78,555,741
2013-01-17 2013-01-15 30.379 2,794,947 -4,534 0.31% 84,907,322
2013-01-14 2013-01-10 30.629 2,799,481 +14,019 0.31% 85,745,980
2013-01-08 2013-01-04 32.632 2,785,462 -44,214 0.31% 90,895,875
2013-01-03 2012-12-31 31.380 2,829,676 +3,475 0.32% 88,796,273
2012-12-21 2012-12-19 31.631 2,826,201 +85,192 0.32% 89,394,837
2012-12-20 2012-12-18 31.130 2,741,009 +119,820 0.31% 85,327,589
2012-12-18 2012-12-14 31.965 2,621,189 +155,886 0.30% 83,785,196
2012-12-17 2012-12-13 31.798 2,465,303 +35,467 0.28% 78,390,866
2012-12-14 2012-12-12 32.382 2,429,836 +5,032 0.28% 78,682,630
2012-12-13 2012-12-11 32.048 2,424,804 +277,144 0.28% 77,710,203
2012-12-12 2012-12-10 32.632 2,147,660 +71,174 0.25% 70,082,965
2012-12-11 2012-12-07 32.215 2,076,486 +11,982 0.24% 66,893,896
2012-12-07 2012-12-05 31.547 2,064,504 +24,802 0.24% 65,129,495
2012-12-06 2012-12-04 31.297 2,039,702 +56,076 0.23% 63,836,368
2012-12-04 2012-11-30 32.716 1,983,626 -198,422 0.23% 64,895,718
2012-11-29 2012-11-27 32.131 2,182,048 +65,901 0.25% 70,112,461
2012-11-20 2012-11-16 31.130 2,116,147 -195,067 0.24% 65,875,640
2012-11-19 2012-11-15 32.465 2,311,214 +32,112 0.26% 75,034,318
2012-11-14 2012-11-12 32.883 2,279,102 -230,414 0.26% 74,942,843
2012-11-09 2012-11-07 29.044 2,509,516 +42,895 0.29% 72,885,207
2012-11-08 2012-11-06 30.796 2,466,621 +42,776 0.28% 75,962,451
2012-10-29 2012-10-25 22.534 2,423,845 +119,820 0.28% 54,618,377
2012-10-24 2012-10-19 24.871 2,304,025 -22,766 0.26% 57,302,508
2012-10-18 2012-10-16 24.704 2,326,791 -24,683 0.27% 57,480,332
2012-10-17 2012-10-15 24.203 2,351,474 -8,147 0.27% 56,912,591
2012-10-16 2012-10-12 25.371 2,359,621 +63,864 0.27% 59,866,796
2012-09-27 2012-09-25 21.866 2,295,757 -26,001 0.26% 50,199,269
2012-09-13 2012-09-11 22.617 2,321,758 +120 0.27% 52,511,742
2012-09-03 2012-08-30 20.614 2,321,638 +335,496 0.26% 47,858,782
2012-08-09 2012-08-07 21.449 1,986,142 -230,654 0.23% 42,600,392
2012-06-01 2012-05-30 27.041 2,216,796 +13,780 0.25% 59,943,338
2012-05-31 2012-05-29 28.125 2,203,016 +1,797 0.25% 61,960,902
2012-05-30 2012-05-28 27.291 2,201,219 -360 0.25% 60,073,258
2012-05-07 2012-05-03 31.464 2,201,579 -3,714 0.25% 69,270,099
2012-05-03 2012-04-30 30.713 2,205,293 +157,204 0.25% 67,730,503
2012-05-02 2012-04-27 31.547 2,048,089 +6,322 0.23% 64,611,646
2012-04-19 2012-04-17 37.389 2,041,767 +24,102 0.23% 76,340,390
2012-04-18 2012-04-16 39.977 2,017,665 +22,646 0.23% 80,659,357
2012-04-17 2012-04-13 42.647 1,995,019 +18,692 0.23% 85,082,084
2012-04-10 2012-04-03 46.653 1,976,327 -1,753 0.23% 92,202,096
2012-03-22 2012-03-20 47.404 1,978,080 -1,753 0.23% 93,769,666
2012-03-13 2012-03-09 48.406 1,979,833 +30,794 0.23% 95,835,571
2012-03-12 2012-03-08 47.571 1,949,039 +21,328 0.22% 92,718,323
2012-03-09 2012-03-07 45.234 1,927,711 +134,678 0.22% 87,198,978
2012-03-08 2012-03-06 45.151 1,793,033 -1,753 0.20% 80,957,247
2012-03-07 2012-03-05 44.483 1,794,786 -37,624 0.21% 79,838,076
2012-03-06 2012-03-02 45.485 1,832,410 -21,568 0.21% 83,346,878
2012-02-29 2012-02-27 44.817 1,853,978 +32,352 0.21% 83,090,054
2012-02-24 2012-02-22 48.489 1,821,626 +41,697 0.21% 88,329,451
2012-02-23 2012-02-21 46.904 1,779,929 -1,753 0.20% 83,485,139
2012-02-21 2012-02-17 49.324 1,781,682 -2,156 0.20% 87,879,556
2012-02-16 2012-02-14 47.321 1,783,838 -9,826 0.20% 84,412,867
2012-02-15 2012-02-13 47.237 1,793,664 -80,040 0.21% 84,728,146
2012-02-13 2012-02-09 48.823 1,873,704 +20,849 0.21% 91,480,184
2012-02-09 2012-02-07 42.814 1,852,855 -1,402 0.21% 79,328,452
2012-02-06 2012-02-02 44.567 1,854,257 -26,802 0.21% 82,638,298
2012-02-02 2012-01-31 44.567 1,881,059 +23,964 0.22% 83,832,778
2012-01-31 2012-01-27 43.148 1,857,095 +2,517 0.21% 80,129,945
2012-01-30 2012-01-26 44.233 1,854,578 +88,287 0.21% 82,033,484
2012-01-26 2012-01-19 42.564 1,766,291 -1,425 0.20% 75,180,051
2012-01-18 2012-01-16 39.059 1,767,716 +8,388 0.20% 69,044,411
2012-01-17 2012-01-13 40.811 1,759,328 -17,015 0.20% 71,800,233
2012-01-12 2012-01-10 39.309 1,776,343 -1,402 0.20% 69,826,121
2012-01-06 2012-01-04 40.144 1,777,745 +85,791 0.20% 71,364,910
2012-01-04 2011-12-30 41.813 1,691,954 +2,876 0.20% 70,745,115
2011-12-30 2011-12-28 40.978 1,689,078 -1,578 0.20% 69,215,184
2011-12-20 2011-12-16 40.728 1,690,656 +3,595 0.20% 68,856,549
2011-12-16 2011-12-14 38.641 1,687,061 +6,350 0.19% 65,190,147
2011-12-15 2011-12-13 39.726 1,680,711 -1,753 0.19% 66,768,278
2011-12-12 2011-12-08 42.731 1,682,464 -1,198 0.19% 71,892,887
2011-12-06 2011-12-02 42.313 1,683,662 +3,594 0.19% 71,241,499
2011-12-01 2011-11-29 41.813 1,680,068 -1,753 0.19% 70,248,130
2011-11-22 2011-11-18 45.485 1,681,821 +3,595 0.19% 76,497,361
2011-11-17 2011-11-15 42.480 1,678,226 -1,753 0.19% 71,291,608
2011-11-15 2011-11-11 42.230 1,679,979 +11,982 0.19% 70,945,451
2011-11-11 2011-11-09 42.313 1,667,997 -14,182 0.19% 70,578,659
2011-11-08 2011-11-04 43.899 1,682,179 +95,377 0.19% 73,846,197
2011-11-04 2011-11-02 44.066 1,586,802 +87,349 0.18% 69,924,093
2011-11-03 2011-11-01 43.482 1,499,453 -1,753 0.17% 65,198,974
2011-11-02 2011-10-31 44.066 1,501,206 -23,988 0.17% 66,152,216
2011-10-27 2011-10-25 43.983 1,525,194 +14,378 0.18% 67,081,982
2011-10-26 2011-10-24 42.898 1,510,816 -6,829 0.18% 64,810,426
2011-10-25 2011-10-21 42.063 1,517,645 +3,594 0.18% 63,836,771
2011-10-11 2011-10-07 32.716 1,514,051 +3,235 0.18% 49,533,242
2011-10-06 2011-10-03 32.549 1,510,816 -47,448 0.18% 49,175,226
2011-09-27 2011-09-23 31.464 1,558,264 +3,235 0.18% 49,028,947
2011-09-19 2011-09-15 34.301 1,555,029 +26,001 0.18% 53,339,691
2011-09-15 2011-09-12 33.467 1,529,028 -11,982 0.18% 51,171,717
2011-09-14 2011-09-09 34.969 1,541,010 +3,594 0.18% 53,887,702
2011-09-05 2011-09-01 32.966 1,537,416 -5,787 0.18% 50,682,575
2011-08-30 2011-08-26 28.626 1,543,203 +3,595 0.18% 44,176,099
2011-08-16 2011-08-12 28.209 1,539,608 +3,594 0.18% 43,430,721
2011-08-02 2011-07-29 29.628 1,536,014 +3,595 0.18% 45,508,624
2011-07-19 2011-07-15 28.543 1,532,419 +3,235 0.18% 43,739,500
2011-07-18 2011-07-14 28.376 1,529,184 +2,372 0.18% 43,391,918
2011-07-06 2011-07-04 30.462 1,526,812 +3,595 0.18% 46,510,243
2011-06-23 2011-06-21 27.541 1,523,217 +37,384 0.18% 41,951,346
2011-06-22 2011-06-20 26.790 1,485,833 -38,343 0.17% 39,805,695
2011-06-21 2011-06-17 27.291 1,524,176 +3,236 0.18% 41,596,142
2011-06-17 2011-06-15 29.294 1,520,940 -262 0.18% 44,554,275
2011-06-09 2011-06-07 32.549 1,521,202 +13,831 0.18% 49,513,278
2011-06-08 2011-06-03 33.300 1,507,371 +2,396 0.17% 50,195,321
2011-06-03 2011-06-01 34.802 1,504,975 -3,594 0.17% 52,376,385
2011-05-24 2011-05-20 35.053 1,508,569 -39,661 0.17% 52,879,173
2011-05-19 2011-05-17 32.716 1,548,230 +2,396 0.18% 50,651,432
2011-05-16 2011-05-12 36.638 1,545,834 -6,662 0.18% 56,636,650
2011-05-11 2011-05-06 37.056 1,552,496 +2,517 0.18% 57,528,578
2011-04-28 2011-04-26 39.392 1,549,979 +3,594 0.18% 61,057,356
2011-04-12 2011-04-08 39.392 1,546,385 +5,632 0.18% 60,915,780
2011-03-30 2011-03-28 40.394 1,540,753 -1,425 0.18% 62,236,988
2011-03-29 2011-03-25 40.895 1,542,178 +3,595 0.18% 63,066,795
2011-03-23 2011-03-21 41.896 1,538,583 -7,190 0.18% 64,460,672
2011-03-17 2011-03-15 42.313 1,545,773 -757 0.18% 65,406,944
2011-03-15 2011-03-11 45.151 1,546,530 +3,595 0.18% 69,827,388
2011-03-14 2011-03-10 45.735 1,542,935 -5,991 0.18% 70,566,466
2011-03-10 2011-03-08 45.902 1,548,926 -1,078 0.18% 71,099,008
2011-03-03 2011-03-01 46.236 1,550,004 -842 0.18% 71,665,934
2011-03-01 2011-02-25 46.319 1,550,846 +3,595 0.18% 71,834,296
2011-02-17 2011-02-15 45.151 1,547,251 -673 0.18% 69,859,942
2011-02-08 2011-02-02 47.154 1,547,924 -841 0.18% 72,990,823
2011-02-01 2011-01-28 46.570 1,548,765 -20,983,890 0.18% 72,125,677
2011-01-20 2011-01-18 48.156 22,532,655 -841 2.61% 1,085,071,512
2011-01-19 2011-01-17 47.655 22,533,496 +2,157 2.61% 1,073,828,350
2011-01-06 2011-01-04 49.157 22,531,339 -757 2.61% 1,107,573,300
2011-01-05 2011-01-03 47.571 22,532,096 -1,198 2.61% 1,071,881,140
2010-12-23 2010-12-21 45.819 22,533,294 -29,359 2.63% 1,032,445,673
2010-12-14 2010-12-10 46.737 22,562,653 -28,541 2.63% 1,054,504,342
2010-12-09 2010-12-07 48.156 22,591,194 -841 2.63% 1,087,890,487
2010-12-08 2010-12-06 46.737 22,592,035 +11,982 2.63% 1,055,877,560
2010-12-06 2010-12-02 45.819 22,580,053 -10,281 2.63% 1,034,588,109
2010-11-26 2010-11-24 45.568 22,590,334 -8,387 2.63% 1,029,403,109
2010-11-25 2010-11-23 45.234 22,598,721 -841 2.63% 1,022,241,076
2010-11-22 2010-11-18 46.319 22,599,562 +15,828 2.64% 1,046,798,728
2010-11-18 2010-11-16 46.319 22,583,734 -2,157 2.64% 1,046,065,584
2010-11-15 2010-11-11 48.072 22,585,891 +5,392 2.64% 1,085,750,136
2010-11-11 2010-11-09 48.489 22,580,499 +357 2.64% 1,094,913,595
2010-11-02 2010-10-29 47.738 22,580,142 +2,397 2.64% 1,077,935,757
2010-10-28 2010-10-26 49.407 22,577,745 -841 2.64% 1,115,507,389
2010-10-27 2010-10-25 51.243 22,578,586 +2,396 2.64% 1,157,005,151
2010-10-22 2010-10-20 50.409 22,576,190 +26,360 2.64% 1,138,040,640
2010-10-21 2010-10-19 51.410 22,549,830 +11,982 2.63% 1,159,295,541
2010-10-19 2010-10-15 51.911 22,537,848 -5,991 2.63% 1,169,965,381
2010-10-14 2010-10-12 48.322 22,543,839 -757 2.63% 1,089,373,030
2010-10-08 2010-10-06 48.072 22,544,596 +11,982 2.63% 1,083,765,000
2010-09-30 2010-09-28 46.904 22,532,614 -757 2.63% 1,056,861,490
2010-09-16 2010-09-14 46.653 22,533,371 +16,775 2.63% 1,051,255,198
2010-09-03 2010-09-01 41.145 22,516,596 -450 2.63% 926,445,414
2010-09-02 2010-08-31 43.148 22,517,046 -239 2.63% 971,565,622
2010-08-25 2010-08-23 48.322 22,517,285 -750 2.63% 1,088,089,876
2010-08-18 2010-08-16 49.240 22,518,035 -16,320 2.63% 1,108,798,635
2010-08-16 2010-08-12 47.321 22,534,355 +5,991 2.63% 1,066,346,559
2010-08-11 2010-08-09 51.327 22,528,364 -750 2.63% 1,156,311,783
2010-08-04 2010-08-02 49.574 22,529,114 +11,982 2.63% 1,116,865,147
2010-07-22 2010-07-20 41.896 22,517,132 -10,980 2.63% 943,380,667
2010-07-20 2010-07-16 41.562 22,528,112 -140,190 2.63% 936,320,044
2010-07-05 2010-06-30 42.647 22,668,302 -264 2.65% 966,740,852
2010-07-02 2010-06-29 45.819 22,668,566 +3,116 2.65% 1,038,643,657
2010-06-28 2010-06-24 48.489 22,665,450 +24,243 2.65% 1,099,032,814
2010-06-25 2010-06-23 47.989 22,641,207 -593 2.65% 1,086,519,690
2010-06-24 2010-06-22 48.072 22,641,800 +120 2.65% 1,088,437,796
2010-06-23 2010-06-21 49.574 22,641,680 +22,526 2.65% 1,122,445,528
2010-06-17 2010-06-14 46.153 22,619,154 +4,554 2.64% 1,043,930,700
2010-06-11 2010-06-09 46.820 22,614,600 -659 2.64% 1,058,819,553
2010-06-07 2010-06-03 49.658 22,615,259 +119 2.64% 1,123,023,159
2010-06-04 2010-06-02 48.072 22,615,140 +34,029 2.64% 1,087,156,195
2010-06-03 2010-06-01 48.823 22,581,111 +17,494 2.64% 1,102,481,607
2010-06-02 2010-05-31 47.404 22,563,617 +29,955 2.64% 1,069,614,387
2010-06-01 2010-05-28 48.156 22,533,662 -240 2.63% 1,085,120,004
2010-05-31 2010-05-27 49.491 22,533,902 +29,955 2.63% 1,115,221,865
2010-05-27 2010-05-25 44.316 22,503,947 +46,491 2.63% 997,294,441
2010-05-26 2010-05-24 49.074 22,457,456 +30,194 2.62% 1,102,067,168
2010-05-25 2010-05-20 49.741 22,427,262 +29,955 2.62% 1,115,559,393
2010-05-24 2010-05-19 50.409 22,397,307 +29,955 2.62% 1,129,023,346
2010-05-20 2010-05-18 52.328 22,367,352 -4,193 2.61% 1,170,448,459
2010-05-19 2010-05-17 51.077 22,371,545 +35,946 2.61% 1,142,661,464
2010-05-18 2010-05-14 55.667 22,335,599 +29,955 2.61% 1,243,350,630
2010-05-17 2010-05-13 58.588 22,305,644 +83,293 2.61% 1,306,838,919
2010-05-14 2010-05-12 56.919 22,222,351 +29,955 2.60% 1,264,866,116
2010-05-11 2010-05-07 54.331 22,192,396 -37,096 2.59% 1,205,744,704
2010-05-10 2010-05-06 56.001 22,229,492 +45,449 2.60% 1,244,864,950
2010-05-07 2010-05-05 56.168 22,184,043 +35,946 2.59% 1,246,022,669
2010-05-05 2010-05-03 57.753 22,148,097 +59,910 2.59% 1,279,124,132
2010-05-04 2010-04-30 59.255 22,088,187 +480 2.58% 1,308,846,151
2010-04-30 2010-04-28 59.673 22,087,707 +29,955 2.58% 1,318,034,734
2010-04-29 2010-04-27 60.340 22,057,752 +47,928 2.58% 1,330,974,478
2010-04-27 2010-04-23 59.840 22,009,824 +38,811 2.58% 1,317,061,050
2010-04-26 2010-04-22 62.260 21,971,013 +39,252 2.57% 1,367,914,930
2010-04-23 2010-04-21 62.510 21,931,761 +29,955 2.57% 1,370,962,271
2010-04-21 2010-04-19 63.095 21,901,806 +11,982 2.56% 1,381,885,005
2010-04-20 2010-04-16 65.014 21,889,824 +29,356 2.56% 1,423,147,481
2010-04-14 2010-04-12 71.607 21,860,468 -11,982 2.56% 1,565,369,704
2010-04-13 2010-04-09 71.607 21,872,450 +8,987 2.56% 1,566,227,703
2010-04-09 2010-04-07 70.773 21,863,463 -11,982 2.56% 1,547,337,266
2010-03-25 2010-03-23 67.101 21,875,445 +17,973 2.56% 1,467,854,897
2010-03-19 2010-03-17 70.856 21,857,472 +6,949 2.56% 1,548,737,456
2010-03-16 2010-03-12 68.269 21,850,523 +11,982 2.56% 1,491,713,160
2010-03-15 2010-03-11 68.603 21,838,541 +11,982 2.56% 1,498,185,602
2010-03-11 2010-03-09 68.937 21,826,559 -1,797 2.56% 1,504,650,044
2010-03-08 2010-03-04 66.433 21,828,356 +47,928 2.56% 1,450,121,117
2010-03-03 2010-03-01 66.850 21,780,428 +11,982 2.55% 1,456,025,921
2010-03-02 2010-02-26 66.433 21,768,446 +11,982 2.55% 1,446,141,121
2010-03-01 2010-02-25 69.187 21,756,464 +66,174 2.55% 1,505,265,209
2010-02-26 2010-02-24 71.774 21,690,290 +2,396 2.54% 1,556,804,187
2010-02-25 2010-02-23 74.695 21,687,894 -7,549 2.54% 1,619,983,527
2010-02-22 2010-02-18 68.853 21,695,443 +5,392 2.54% 1,493,800,677
2010-02-19 2010-02-17 70.522 21,690,051 -17,973 2.54% 1,529,633,770
2010-02-11 2010-02-09 65.098 21,708,024 +17,973 2.54% 1,413,139,633
2010-02-10 2010-02-08 64.263 21,690,051 +7,549 2.54% 1,393,867,459
2010-02-09 2010-02-05 65.431 21,682,502 +4,793 2.54% 1,418,716,562
2010-02-05 2010-02-03 72.525 21,677,709 +22,766 2.54% 1,572,183,882
2010-02-02 2010-01-29 69.020 21,654,943 -4,314 2.54% 1,494,626,697
2010-01-28 2010-01-26 67.434 21,659,257 +1,198 2.54% 1,460,579,148
2010-01-27 2010-01-25 73.861 21,658,059 +11,982 2.54% 1,599,679,518
2010-01-26 2010-01-22 75.363 21,646,077 +16,775 2.54% 1,631,312,373
2010-01-25 2010-01-21 78.618 21,629,302 +7,189 2.53% 1,700,448,911
2010-01-22 2010-01-20 85.962 21,622,113 +22,167 2.53% 1,858,683,906
2010-01-21 2010-01-19 86.296 21,599,946 +16,157 2.53% 1,863,989,172
2010-01-20 2010-01-18 91.804 21,583,789 +20,369 2.53% 1,981,483,923
2010-01-19 2010-01-15 91.971 21,563,420 +33,550 2.53% 1,983,213,260
2010-01-14 2010-01-12 79.786 21,529,870 -91,063 2.52% 1,717,787,669
2010-01-13 2010-01-11 81.956 21,620,933 +5,991 2.54% 1,771,968,918
2010-01-12 2010-01-08 83.458 21,614,942 -5,991 2.54% 1,803,949,001
2010-01-11 2010-01-07 86.964 21,620,933 -172,541 2.54% 1,880,235,858
2010-01-08 2010-01-06 91.470 21,793,474 -7,189 2.56% 1,993,458,504
2010-01-07 2010-01-05 84.794 21,800,663 +2,396 2.56% 1,848,560,167
2010-01-06 2010-01-04 79.786 21,798,267 +23,964 2.56% 1,739,202,060
2010-01-05 2009-12-31 75.279 21,774,303 +23,964 2.56% 1,639,158,615
2009-12-29 2009-12-24 69.604 21,750,339 +11,982 2.56% 1,513,917,684
2009-12-28 2009-12-22 66.099 21,738,357 +6,930 2.56% 1,436,885,226
2009-12-23 2009-12-21 63.095 21,731,427 -6,590 2.55% 1,371,135,015
2009-12-15 2009-12-11 65.598 21,738,017 -11,982 2.56% 1,425,977,428
2009-12-09 2009-12-07 69.270 21,749,999 -37,384 2.56% 1,506,633,136
2009-12-03 2009-12-01 57.837 21,787,383 -2,876 2.56% 1,260,110,074
2009-11-30 2009-11-26 56.835 21,790,259 -1,198 2.56% 1,238,453,444
2009-11-24 2009-11-20 55.083 21,791,457 -1,961,309 2.57% 1,200,329,239
2009-11-20 2009-11-18 57.503 23,752,766 +17,973 2.80% 1,365,851,844
2009-11-18 2009-11-16 56.919 23,734,793 +719 2.79% 1,350,952,266
2009-11-16 2009-11-12 57.169 23,734,074 +11,982 2.79% 1,356,853,767
2009-11-12 2009-11-10 56.585 23,722,092 +19,172 2.79% 1,342,310,108
2009-11-11 2009-11-09 59.089 23,702,920 +11,982 2.79% 1,400,571,515
2009-11-10 2009-11-06 61.425 23,690,938 -17,973 2.79% 1,455,225,350
2009-11-09 2009-11-05 62.677 23,708,911 +10,783 2.79% 1,486,009,974
2009-11-06 2009-11-04 60.174 23,698,128 +11,982 2.80% 1,425,999,872
2009-11-03 2009-10-30 58.337 23,686,146 +23,964 2.80% 1,381,789,088
2009-11-02 2009-10-29 58.254 23,662,182 +17,973 2.80% 1,378,416,281
2009-10-30 2009-10-28 60.925 23,644,209 +19,411 2.79% 1,440,515,152
2009-10-28 2009-10-23 61.175 23,624,798 +17,973 2.79% 1,445,247,609
2009-10-27 2009-10-22 61.342 23,606,825 +41,736 2.79% 1,448,088,487
2009-10-23 2009-10-21 57.419 23,565,089 +11,982 2.79% 1,353,093,175
2009-10-22 2009-10-20 58.922 23,553,107 +27,559 2.78% 1,387,787,870
2009-10-21 2009-10-19 55.416 23,525,548 +23,964 2.78% 1,303,701,031
2009-10-19 2009-10-15 50.492 23,501,584 +23,964 2.78% 1,186,650,127
2009-10-12 2009-10-08 44.567 23,477,620 -10,305 2.77% 1,046,322,362
2009-10-09 2009-10-07 45.151 23,487,925 +1,198 2.78% 1,060,503,479
2009-10-02 2009-09-29 42.063 23,486,727 +5,991 2.78% 987,923,275
2009-09-23 2009-09-21 43.816 23,480,736 +360 2.78% 1,028,824,245
2009-09-21 2009-09-17 45.318 23,480,376 +15,577 2.78% 1,064,081,904
2009-09-15 2009-09-11 43.899 23,464,799 -5,991 2.77% 1,030,084,290
2009-09-08 2009-09-04 39.643 23,470,790 +2,396 2.77% 930,446,697
2009-08-31 2009-08-27 42.480 23,468,394 +444 2.77% 996,945,309
2009-08-26 2009-08-24 42.647 23,467,950 +5,991 2.77% 1,000,843,644
2009-08-24 2009-08-20 41.896 23,461,959 -2,156,763 2.77% 982,965,261
2009-08-19 2009-08-17 42.564 25,618,722 -5,991 3.03% 1,090,430,067
2009-08-13 2009-08-11 43.649 25,624,713 +1,199 3.03% 1,118,486,843
2009-08-11 2009-08-07 42.647 25,623,514 -5,991 3.03% 1,092,772,531
2009-08-10 2009-08-06 43.732 25,629,505 +86,270 3.03% 1,120,835,006
2009-08-04 2009-07-31 45.234 25,543,235 -71,892 3.02% 1,155,434,594
2009-08-03 2009-07-30 44.066 25,615,127 -2,396 3.03% 1,128,757,417
2009-07-30 2009-07-28 46.904 25,617,523 +2,396 3.03% 1,201,554,935
2009-07-29 2009-07-27 44.650 25,615,127 +11,032 3.03% 1,143,722,004
2009-07-27 2009-07-23 46.987 25,604,095 +7,132 3.03% 1,203,061,990
2009-07-23 2009-07-21 47.989 25,596,963 +4,793 3.03% 1,228,362,264
2009-07-21 2009-07-17 43.732 25,592,170 +9,325 3.02% 1,119,202,264
2009-07-17 2009-07-15 44.150 25,582,845 +27,661 3.02% 1,129,469,981
2009-07-15 2009-07-13 40.811 25,555,184 +5,391 3.02% 1,042,936,945
2009-07-13 2009-07-09 42.480 25,549,793 +7,659 3.02% 1,085,363,842
2009-07-03 2009-06-30 42.397 25,542,134 -20,369 3.02% 1,082,906,779
2009-06-30 2009-06-26 45.068 25,562,503 -47,928 3.02% 1,152,039,360
2009-06-29 2009-06-25 45.234 25,610,431 -87,349 3.03% 1,158,474,170
2009-06-26 2009-06-24 43.565 25,697,780 -76,685 3.04% 1,119,531,430
2009-06-24 2009-06-22 44.066 25,774,465 -33,550 3.05% 1,135,778,813
2009-06-23 2009-06-19 44.233 25,808,015 -47,928 3.05% 1,141,565,021
2009-06-19 2009-06-17 45.234 25,855,943 -9,585 3.06% 1,169,579,774
2009-06-17 2009-06-15 47.571 25,865,528 -23,964 3.06% 1,230,456,840
2009-06-16 2009-06-12 49.407 25,889,492 -12,222 3.06% 1,279,132,155
2009-06-15 2009-06-11 51.494 25,901,714 -100,649 3.06% 1,333,778,918
2009-06-12 2009-06-10 48.740 26,002,363 -100,649 3.07% 1,267,347,887
2009-06-11 2009-06-09 46.653 26,103,012 -124,373 3.09% 1,217,790,584
2009-06-10 2009-06-08 48.573 26,227,385 -112,391 3.10% 1,273,937,603
2009-06-09 2009-06-05 51.744 26,339,776 -105,442 3.11% 1,362,931,245
2009-06-08 2009-06-04 44.066 26,445,218 -23,964 3.13% 1,165,336,247
2009-06-05 2009-06-03 44.817 26,469,182 -47,329 3.13% 1,186,273,931
2009-06-04 2009-06-02 44.483 26,516,511 -4,793 3.13% 1,179,542,979
2009-06-03 2009-06-01 47.321 26,521,304 -47,928 3.13% 1,255,012,679
2009-06-02 2009-05-29 46.153 26,569,232 -47,928 3.14% 1,226,236,709
2009-06-01 2009-05-27 43.732 26,617,160 -71,892 3.15% 1,164,027,346
2009-05-29 2009-05-26 42.480 26,689,052 -26,360 3.15% 1,133,759,949
2009-05-27 2009-05-25 42.981 26,715,412 -4,793 3.16% 1,148,257,488
2009-05-26 2009-05-22 43.398 26,720,205 -43,136 3.16% 1,159,613,627
2009-05-25 2009-05-21 43.983 26,763,341 -4,792 3.16% 1,177,121,044
2009-05-22 2009-05-20 46.319 26,768,133 -4,793 3.16% 1,239,884,542
2009-05-21 2009-05-19 47.571 26,772,926 -47,928 3.16% 1,273,622,944
2009-05-20 2009-05-18 45.568 26,820,854 -86,271 3.17% 1,222,180,713
2009-05-19 2009-05-15 43.148 26,907,125 -110,234 3.18% 1,160,988,774
2009-05-18 2009-05-14 40.728 27,017,359 -43,135 3.19% 1,100,355,191
2009-05-15 2009-05-13 42.898 27,060,494 -105,442 3.20% 1,160,831,062
2009-05-14 2009-05-12 42.063 27,165,936 -58,466 3.21% 1,142,682,012
2009-05-13 2009-05-11 43.315 27,224,402 -47,210 3.22% 1,179,222,855
2009-05-12 2009-05-08 45.401 27,271,612 +4,554 3.22% 1,238,168,897
2009-05-11 2009-05-07 45.652 27,267,058 -76,925 3.22% 1,244,789,136
2009-05-08 2009-05-06 47.571 27,343,983 -73,450 3.23% 1,300,788,869
2009-05-07 2009-05-05 45.234 27,417,433 +34,149 3.24% 1,240,212,940
2009-05-05 2009-04-30 40.310 27,383,284 +26,960 3.24% 1,103,831,650
2009-05-04 2009-04-29 33.884 27,356,324 +31,153 3.23% 926,944,973
2009-04-30 2009-04-28 35.136 27,325,171 +40,739 3.23% 960,097,116
2009-04-29 2009-04-27 37.556 27,284,432 +23,964 3.22% 1,024,702,066
2009-04-28 2009-04-24 38.975 27,260,468 +15,576 3.22% 1,062,479,034
2009-04-24 2009-04-22 32.966 27,244,892 +50,325 3.22% 898,157,224
2009-04-23 2009-04-21 34.468 27,194,567 +23,964 3.21% 937,351,289
2009-04-22 2009-04-20 34.385 27,170,603 -8,028 3.21% 934,257,674
2009-04-21 2009-04-17 35.386 27,178,631 +10,185 3.21% 961,753,144
2009-04-08 2009-04-06 27.792 27,168,446 -9,826 3.21% 755,056,086
2009-04-07 2009-04-03 27.207 27,178,272 -11,023 3.21% 739,451,377
2009-04-06 2009-04-02 28.710 27,189,295 +27,741 3.21% 780,596,447
2009-03-31 2009-03-27 29.962 27,161,554 -8,986 3.21% 813,802,919
2009-03-30 2009-03-26 29.962 27,170,540 +3,355 3.21% 814,072,154
2009-03-27 2009-03-25 28.543 27,167,185 -7,429 3.21% 775,427,015
2009-03-26 2009-03-24 28.459 27,174,614 +10,544 3.21% 773,371,109
2009-03-25 2009-03-23 26.373 27,164,070 +6,350 3.21% 716,394,272
2009-03-20 2009-03-18 23.619 27,157,720 -9,274 3.21% 641,430,967
2009-03-18 2009-03-16 23.786 27,166,994 +1,199 3.21% 646,184,636
2009-03-05 2009-03-03 19.446 27,165,795 -76,512 3.21% 528,260,966
2009-03-03 2009-02-27 19.195 27,242,307 +3,595 3.22% 522,928,004
2009-02-24 2009-02-20 21.282 27,238,712 -5,991 3.22% 579,691,496
2009-02-19 2009-02-17 21.032 27,244,703 +5,991 3.22% 572,997,596
2009-01-22 2009-01-20 23.285 27,238,712 -88,763 3.22% 634,250,695
2009-01-08 2009-01-06 31.213 27,327,475 -3,954 3.23% 852,984,793
2009-01-06 2009-01-02 25.288 27,331,429 -910 3.23% 691,154,514
2009-01-02 2008-12-29 20.698 27,332,339 +7,189 3.23% 565,716,259
2008-12-19 2008-12-17 22.367 27,325,150 +17,973 3.23% 611,177,742
2008-12-16 2008-12-12 21.699 27,307,177 -85 3.23% 592,543,631
2008-12-15 2008-12-11 25.288 27,307,262 +7,189 3.23% 690,543,381
2008-12-10 2008-12-08 17.109 27,300,073 -86,426 3.23% 467,076,321
2008-12-09 2008-12-05 15.774 27,386,499 -32,351 3.24% 431,984,836
2008-12-01 2008-11-27 16.191 27,418,850 +7,189 3.24% 443,936,799
2008-11-17 2008-11-13 19.863 27,411,661 +7,189 3.24% 544,480,700
2008-11-14 2008-11-12 21.449 27,404,472 -45,532 3.24% 587,793,451
2008-11-06 2008-11-04 23.368 27,450,004 +4,793 3.24% 641,461,543
2008-11-03 2008-10-30 23.035 27,445,211 +7,190 3.24% 632,187,402
2008-10-31 2008-10-29 19.446 27,438,021 +5,991 3.24% 533,554,622
2008-10-30 2008-10-28 18.361 27,432,030 -114,520 3.24% 503,675,480
2008-10-20 2008-10-16 25.956 27,546,550 +6,471 3.26% 714,986,406
2008-10-17 2008-10-15 27.959 27,540,079 -28,638 3.25% 769,981,286
2008-10-15 2008-10-13 27.374 27,568,717 -34,312 3.26% 754,676,071
2008-10-10 2008-10-08 26.373 27,603,029 -49,905 3.26% 727,970,877
2008-10-09 2008-10-06 30.379 27,652,934 -29,356 3.27% 840,064,789
2008-10-08 2008-10-03 34.385 27,682,290 +11,467 3.27% 951,851,966
2008-10-06 2008-10-02 33.050 27,670,823 +6,470 3.27% 914,507,862
2008-09-24 2008-09-22 38.641 27,664,353 +5,392 3.27% 1,068,985,193
2008-09-23 2008-09-19 40.060 27,658,961 -21,508 3.27% 1,108,019,185
2008-09-22 2008-09-18 38.391 27,680,469 -50,588 3.27% 1,062,677,430
2008-09-19 2008-09-17 39.225 27,731,057 +9,382 3.28% 1,087,763,451
2008-09-18 2008-09-16 41.729 27,721,675 -110,235 3.28% 1,156,803,657
2008-09-10 2008-09-08 47.989 27,831,910 +5,392 3.29% 1,335,614,229
2008-09-08 2008-09-04 42.731 27,826,518 +7,190 3.29% 1,189,046,961
2008-09-05 2008-09-03 44.066 27,819,328 +10,424 3.29% 1,225,887,844
2008-08-28 2008-08-26 49.240 27,808,904 +5,392 3.29% 1,369,323,513
2008-08-25 2008-08-20 49.992 27,803,512 +17,613 3.29% 1,389,941,944
2008-08-20 2008-08-18 48.740 27,785,899 -2,396 3.28% 1,354,276,932
2008-08-15 2008-08-13 69.270 27,788,295 +5,392 3.28% 1,924,908,871
2008-08-14 2008-08-12 73.443 27,782,903 +2,396 3.28% 2,040,471,230
2008-08-11 2008-08-07 58.421 27,780,507 +17,614 3.28% 1,622,962,138
2008-08-07 2008-08-04 58.838 27,762,893 +3,585 3.28% 1,633,518,349
2008-08-04 2008-07-31 62.343 27,759,308 +5,392 3.28% 1,730,610,835
2008-07-29 2008-07-25 54.582 27,753,916 +4,601 3.28% 1,514,858,956
2008-07-28 2008-07-24 55.917 27,749,315 +10,927 3.28% 1,551,662,451
2008-07-25 2008-07-23 56.168 27,738,388 +10,425 3.28% 1,557,996,451
2008-07-22 2008-07-18 52.245 27,727,963 -9,322 3.28% 1,448,646,695
2008-07-21 2008-07-17 53.664 27,737,285 -11,982 3.28% 1,488,487,195
2008-07-17 2008-07-15 51.494 27,749,267 +15,576 3.28% 1,428,916,531
2008-07-15 2008-07-11 57.252 27,733,691 -11,119 3.28% 1,587,822,564
2008-07-14 2008-07-10 51.995 27,744,810 +6,470 3.28% 1,442,580,252
2008-07-11 2008-07-09 54.832 27,738,340 +11,875 3.28% 1,520,953,784
2008-07-10 2008-07-08 56.001 27,726,465 +2,803 3.28% 1,552,698,751
2008-07-09 2008-07-07 62.427 27,723,662 +5,392 3.28% 1,730,702,314
2008-07-08 2008-07-04 62.260 27,718,270 +45,811 3.28% 1,725,739,061
2008-07-04 2008-07-02 62.010 27,672,459 -2,396 3.27% 1,715,958,370
2008-06-30 2008-06-26 72.776 27,674,855 +7,189 3.27% 2,014,058,218
2008-06-27 2008-06-25 76.865 27,667,666 +14,258 3.27% 2,126,680,924
2008-06-26 2008-06-24 74.111 27,653,408 +3,116 3.27% 2,049,423,954
2008-06-25 2008-06-23 78.367 27,650,292 +5,392 3.27% 2,166,883,164
2008-06-24 2008-06-20 82.207 27,644,900 +2,933 3.27% 2,272,591,797
2008-06-23 2008-06-19 80.955 27,641,967 -1,318 3.27% 2,237,746,360
2008-06-20 2008-06-18 82.540 27,643,285 +1,318 3.27% 2,281,687,294
2008-06-17 2008-06-13 80.537 27,641,967 +4,793 3.27% 2,226,211,585
2008-06-16 2008-06-12 82.207 27,637,174 +6,470 3.27% 2,271,956,669
2008-06-13 2008-06-11 83.458 27,630,704 +12,833 3.27% 2,306,015,018
2008-06-12 2008-06-10 84.961 27,617,871 +8,195 3.27% 2,346,432,988
2008-06-11 2008-06-06 86.129 27,609,676 +3,260 3.26% 2,377,996,376
2008-06-05 2008-06-03 87.965 27,606,416 +179,730 3.26% 2,428,403,331
2008-06-04 2008-06-02 89.467 27,426,686 +5,751 3.24% 2,453,795,133
2008-06-02 2008-05-29 88.132 27,420,935 +7,189 3.24% 2,416,664,478
2008-05-30 2008-05-28 86.797 27,413,746 +14,259 3.24% 2,379,424,367
2008-05-29 2008-05-27 87.631 27,399,487 +8,507 3.24% 2,401,053,912
2008-05-27 2008-05-23 89.634 27,390,980 +2,933 3.24% 2,455,172,625
2008-05-22 2008-05-20 91.137 27,388,047 +5,991 3.24% 2,496,053,466
2008-05-21 2008-05-19 92.973 27,382,056 +17,159 3.24% 2,545,783,258
2008-05-19 2008-05-15 95.476 27,364,897 +23,484 3.24% 2,612,702,876
2008-05-16 2008-05-14 98.147 27,341,413 +146,205 3.23% 2,683,480,587
2008-05-15 2008-05-13 99.983 27,195,208 +219,007 3.22% 2,719,063,712
2008-05-14 2008-05-09 102.487 26,976,201 +2,933 3.19% 2,764,708,430
2008-05-13 2008-05-08 106.660 26,973,268 -127 3.19% 2,876,965,158
2008-05-09 2008-05-07 109.664 26,973,395 +89,865 3.19% 2,958,020,357
2008-05-08 2008-05-06 114.338 26,883,530 -3,594 3.18% 3,073,810,163
2008-05-07 2008-05-05 108.329 26,887,124 -2,013 3.18% 2,912,656,190
2008-05-06 2008-05-02 106.326 26,889,137 +1,725 3.18% 2,859,015,256
2008-05-05 2008-04-30 100.985 26,887,412 +20,729 3.18% 2,715,217,057
2008-05-02 2008-04-29 106.159 26,866,683 +1,558 3.18% 2,852,143,310
2008-04-30 2008-04-28 99.482 26,865,125 -2,037 3.18% 2,672,608,234
2008-04-29 2008-04-25 94.475 26,867,162 +3,259 3.18% 2,538,273,419
2008-04-25 2008-04-23 92.639 26,863,903 +13,180 3.18% 2,488,641,107
2008-04-24 2008-04-22 92.973 26,850,723 +16,679 3.18% 2,496,383,803
2008-04-23 2008-04-21 97.146 26,834,044 +20,130 3.17% 2,606,809,463
2008-04-22 2008-04-18 97.479 26,813,914 -1,125 3.17% 2,613,805,310
2008-04-21 2008-04-17 103.655 26,815,039 -69,885 3.17% 2,779,522,601
2008-04-18 2008-04-16 97.980 26,884,924 -11,481 3.18% 2,634,189,965
2008-04-17 2008-04-15 98.982 26,896,405 +14,666 3.18% 2,662,251,655
2008-04-16 2008-04-14 97.313 26,881,739 +14,199,370 3.18% 2,615,929,838
2008-04-15 2008-04-11 97.646 12,682,369 -8,210 1.50% 1,238,387,124
2008-04-11 2008-04-09 90.302 12,690,579 +3,235 1.50% 1,145,984,856
2008-04-10 2008-04-08 93.640 12,687,344 +3,594 1.50% 1,188,047,359
2008-04-09 2008-04-07 91.971 12,683,750 -71,676 1.50% 1,166,539,500
2008-04-08 2008-04-03 93.140 12,755,426 +7,285 1.51% 1,188,035,295
2008-04-07 2008-04-02 92.639 12,748,141 +6,974 1.51% 1,180,973,134
2008-04-03 2008-04-01 88.132 12,741,167 +1,653 1.51% 1,122,905,754
2008-04-02 2008-03-31 87.631 12,739,514 +5,991 1.51% 1,116,380,753
2008-04-01 2008-03-28 88.633 12,733,523 +6,288 1.51% 1,128,608,391
2008-03-31 2008-03-27 89.467 12,727,235 +21,424 1.51% 1,138,673,017
2008-03-28 2008-03-26 93.140 12,705,811 +2,876 1.50% 1,183,414,174
2008-03-27 2008-03-25 94.475 12,702,935 +5,176 1.50% 1,200,108,975
2008-03-26 2008-03-20 85.962 12,697,759 +22,814 1.50% 1,091,527,007
2008-03-25 2008-03-19 85.461 12,674,945 +719 1.50% 1,083,218,880
2008-03-20 2008-03-18 83.125 12,674,226 +2,365 1.50% 1,053,539,848
2008-03-19 2008-03-17 81.789 12,671,861 +1,198 1.50% 1,036,422,081
2008-03-18 2008-03-14 89.301 12,670,663 +18,165 1.50% 1,131,496,719
2008-03-17 2008-03-13 89.634 12,652,498 +16,295 1.50% 1,134,098,405
2008-03-14 2008-03-12 94.308 12,636,203 +3,385 1.49% 1,191,695,279
2008-03-12 2008-03-10 94.308 12,632,818 -120,575 1.49% 1,191,376,046
2008-03-11 2008-03-07 90.302 12,753,393 +121,546 1.51% 1,151,657,087
2008-03-10 2008-03-06 93.974 12,631,847 +30,913 1.49% 1,187,067,537
2008-03-07 2008-03-05 94.308 12,600,934 +21,808 1.49% 1,188,369,129
2008-03-06 2008-03-04 95.977 12,579,126 +3,115 1.49% 1,207,309,140
2008-03-04 2008-02-29 103.822 12,576,011 +7,860 1.49% 1,305,670,133
2008-03-03 2008-02-28 108.162 12,568,151 +16,296 1.49% 1,359,397,830
2008-02-29 2008-02-27 108.329 12,551,855 -8,603 1.48% 1,359,730,336
2008-02-27 2008-02-25 99.983 12,560,458 +7,476 1.49% 1,255,834,688
2008-02-26 2008-02-22 94.475 12,552,982 -7,548 1.49% 1,185,942,175
2008-02-25 2008-02-21 98.147 12,560,530 +26,528 1.49% 1,232,779,682
2008-02-22 2008-02-20 92.639 12,534,002 +11,407 1.48% 1,161,135,543
2008-02-21 2008-02-19 97.813 12,522,595 +2,492 1.48% 1,224,876,007
2008-02-19 2008-02-15 100.484 12,520,103 +6,288 1.48% 1,258,069,315
2008-02-18 2008-02-14 103.655 12,513,815 +14,235 1.48% 1,297,124,036
2008-02-15 2008-02-13 101.819 12,499,580 +2,875 1.48% 1,272,698,207
2008-02-14 2008-02-12 107.828 12,496,705 +1,726 1.48% 1,347,498,258
2008-02-13 2008-02-11 107.661 12,494,979 -2,948 1.48% 1,345,226,524
2008-02-12 2008-02-06 110.165 12,497,927 +43,902 1.48% 1,376,835,629
2008-02-05 2008-02-01 108.997 12,454,025 +7,861 1.47% 1,357,447,653
2008-02-04 2008-01-31 107.328 12,446,164 +10,304 1.47% 1,335,816,086
2008-02-01 2008-01-30 103.655 12,435,860 +3,595 1.47% 1,289,043,582
2008-01-31 2008-01-29 107.494 12,432,265 +1,198 1.47% 1,336,399,495
2008-01-30 2008-01-28 108.162 12,431,067 +7,477 1.47% 1,344,570,535
2008-01-29 2008-01-25 121.182 12,423,590 -21,748 1.47% 1,505,510,913
2008-01-28 2008-01-24 103.488 12,445,338 +15,457 1.47% 1,287,948,691
2008-01-25 2008-01-23 101.319 12,429,881 +14,259 1.47% 1,259,377,235
2008-01-24 2008-01-22 98.481 12,415,622 -8,507 1.47% 1,222,702,134
2008-01-22 2008-01-18 114.338 12,424,129 +7,860 1.47% 1,420,550,575
2008-01-21 2008-01-17 112.335 12,416,269 +10,304 1.47% 1,394,782,064
2008-01-18 2008-01-16 102.487 12,405,965 +3,595 1.47% 1,271,449,453
2008-01-17 2008-01-15 110.833 12,402,370 +46,502 1.47% 1,374,589,238
2008-01-16 2008-01-14 117.509 12,355,868 -2,372 1.46% 1,451,931,394
2008-01-15 2008-01-11 125.188 12,358,240 +10,664 1.46% 1,547,098,856
2008-01-14 2008-01-10 127.191 12,347,576 +16,103 1.46% 1,570,496,077
2008-01-11 2008-01-09 127.024 12,331,473 +12,450 1.46% 1,566,389,596
2008-01-10 2008-01-08 125.355 12,319,023 +1,581 1.46% 1,544,245,625
2008-01-09 2008-01-07 129.694 12,317,442 +14,978 1.46% 1,597,503,143
2008-01-08 2008-01-04 138.207 12,302,464 +12,811 1.46% 1,700,288,495
2008-01-07 2008-01-03 138.040 12,289,653 +49,869 1.45% 1,696,466,573
2008-01-04 2008-01-02 142.714 12,239,784 +4,242 1.45% 1,746,787,378
2008-01-03 2007-12-31 146.052 12,235,542 +10,173 1.45% 1,787,028,348
2008-01-02 2007-12-27 146.553 12,225,369 +17,685 1.45% 1,791,664,418
2007-12-28 2007-12-24 149.557 12,207,684 +15,531 1.45% 1,825,750,655
2007-12-27 2007-12-20 141.212 12,192,153 +10,305 1.44% 1,721,674,090
2007-12-21 2007-12-19 142.046 12,181,848 -23,770 1.44% 1,730,385,682
2007-12-19 2007-12-17 140.210 12,205,618 +6,135 1.45% 1,711,351,565
2007-12-18 2007-12-14 149.557 12,199,483 +4,433 1.44% 1,824,524,134
2007-12-17 2007-12-13 152.729 12,195,050 +21,567 1.44% 1,862,536,773
2007-12-14 2007-12-12 159.739 12,173,483 +11,761 1.44% 1,944,585,164
2007-12-13 2007-12-11 166.917 12,161,722 +48,886 1.44% 2,029,996,310
2007-12-11 2007-12-07 165.748 12,112,836 -19,245 1.43% 2,007,683,558
2007-12-10 2007-12-06 168.586 12,132,081 -2,157 1.44% 2,045,299,215
2007-12-07 2007-12-05 166.082 12,134,238 +3,415 1.44% 2,015,281,723
2007-12-06 2007-12-04 160.741 12,130,823 +1,630 1.44% 1,949,919,713
2007-12-05 2007-12-03 157.736 12,129,193 +4,912 1.44% 1,913,215,505
2007-12-04 2007-11-30 161.576 12,124,281 -9,537 1.44% 1,958,986,879
2007-12-03 2007-11-29 164.747 12,133,818 +3,954 1.44% 1,999,009,260
2007-11-30 2007-11-28 158.905 12,129,864 +93,904 1.44% 1,927,494,097
2007-11-29 2007-11-27 157.069 12,035,960 +3,115 1.43% 1,890,473,247
2007-11-28 2007-11-26 156.735 12,032,845 -7,962 1.43% 1,885,967,009
2007-11-27 2007-11-23 148.389 12,040,807 +7,046 1.43% 1,786,724,254
2007-11-26 2007-11-22 149.057 12,033,761 +10,304 1.43% 1,793,713,255
2007-11-23 2007-11-21 154.231 12,023,457 +6,327 1.42% 1,854,391,818
2007-11-22 2007-11-20 152.729 12,017,130 -8,388 1.42% 1,835,363,244
2007-11-21 2007-11-19 149.724 12,025,518 +20,800 1.43% 1,800,513,626
2007-11-20 2007-11-16 149.891 12,004,718 -479 1.42% 1,799,403,148
2007-11-19 2007-11-15 155.400 12,005,197 +14,713 1.42% 1,865,602,644
2007-11-16 2007-11-14 158.738 11,990,484 +10,886 1.42% 1,903,344,526
2007-11-15 2007-11-13 156.067 11,979,598 +3,115 1.42% 1,869,622,957
2007-11-14 2007-11-12 158.237 11,976,483 -515 1.42% 1,895,124,806
2007-11-13 2007-11-09 162.911 11,976,998 +10,185 1.42% 1,951,182,856
2007-11-12 2007-11-08 160.407 11,966,813 +10,304 1.42% 1,919,561,668
2007-11-09 2007-11-07 166.917 11,956,509 +3,236 1.42% 1,995,742,803
2007-11-08 2007-11-06 168.169 11,953,273 -5,452 1.42% 2,010,166,680
2007-11-07 2007-11-05 167.334 11,958,725 +19,681 1.42% 2,001,102,972
2007-11-05 2007-11-01 176.932 11,939,044 +7,632 1.41% 2,112,397,256
2007-11-02 2007-10-31 178.601 11,931,412 +7,618 1.41% 2,130,962,449
2007-11-01 2007-10-30 178.601 11,923,794 -3,187 1.41% 2,129,601,866
2007-10-31 2007-10-29 174.428 11,926,981 -8,423 1.41% 2,080,400,716
2007-10-30 2007-10-26 174.428 11,935,404 +9,022 1.42% 2,081,869,924
2007-10-29 2007-10-25 169.421 11,926,382 +971 1.42% 2,020,574,810
2007-10-26 2007-10-24 166.750 11,925,411 +252 1.41% 1,988,561,471
2007-10-25 2007-10-23 168.586 11,925,159 +2,020 1.41% 2,010,415,059
2007-10-24 2007-10-22 166.583 11,923,139 +6,602 1.41% 1,986,192,442
2007-10-23 2007-10-18 172.342 11,916,537 +6,949 1.41% 2,053,715,604
2007-10-22 2007-10-17 171.924 11,909,588 -5,581 1.41% 2,047,548,224
2007-10-18 2007-10-16 171.090 11,915,169 +2,181 1.41% 2,038,563,522
2007-10-17 2007-10-15 176.097 11,912,988 -1,558 1.41% 2,097,844,727
2007-10-16 2007-10-12 179.853 11,914,546 +4,968 1.41% 2,142,865,702
2007-10-15 2007-10-11 179.853 11,909,578 +10,304 1.41% 2,141,972,193
2007-10-12 2007-10-10 186.947 11,899,274 -3,954 1.41% 2,224,532,035
2007-10-11 2007-10-09 186.112 11,903,228 -9,945 1.41% 2,215,336,976
2007-10-10 2007-10-08 184.860 11,913,173 -11,075 1.41% 2,202,274,043
2007-10-09 2007-10-05 186.947 11,924,248 +18,632 1.41% 2,229,200,846
2007-10-08 2007-10-04 186.530 11,905,616 -3,666 1.41% 2,220,749,532
2007-10-05 2007-10-03 185.278 11,909,282 -1,366 1.41% 2,206,524,401
2007-10-04 2007-10-02 183.609 11,910,648 +2,181 1.41% 2,186,896,612
2007-10-03 2007-09-28 177.766 11,908,467 -11,517 1.41% 2,116,925,829
2007-10-02 2007-09-27 183.191 11,919,984 -3,835 1.41% 2,183,636,666
2007-09-27 2007-09-24 165.748 11,923,819 +6,974 1.42% 1,976,354,287
2007-09-25 2007-09-21 169.421 11,916,845 -3,068 1.41% 2,018,959,046
2007-09-24 2007-09-20 162.911 11,919,913 +3,295 1.42% 1,941,883,090
2007-09-21 2007-09-19 165.915 11,916,618 +16,310 1.41% 1,977,149,817
2007-09-20 2007-09-18 162.744 11,900,308 -1,182 1.41% 1,936,702,861
2007-09-19 2007-09-17 158.905 11,901,490 +19,171 1.41% 1,891,204,363
2007-09-18 2007-09-14 163.745 11,882,319 +6,231 1.41% 1,945,675,416
2007-09-17 2007-09-13 164.914 11,876,088 +22,286 1.41% 1,958,531,353
2007-09-14 2007-09-12 162.410 11,853,802 -31,788 1.41% 1,925,177,094
2007-09-13 2007-09-11 169.003 11,885,590 +4,349 1.41% 2,008,704,042
2007-09-12 2007-09-10 168.586 11,881,241 +9,466 1.41% 2,003,011,098
2007-09-11 2007-09-07 173.176 11,871,775 -5,993 1.41% 2,055,909,243
2007-09-10 2007-09-06 174.011 11,877,768 +1,917 1.41% 2,066,860,086
2007-09-07 2007-09-05 176.097 11,875,851 +19,267 1.41% 2,091,305,003
2007-09-06 2007-09-04 173.594 11,856,584 -4,194 1.41% 2,058,226,182
2007-09-05 2007-09-03 172.342 11,860,778 +5,392 1.41% 2,044,106,006
2007-09-04 2007-08-31 169.838 11,855,386 +6,231 1.41% 2,013,493,784
2007-09-03 2007-08-30 168.586 11,849,155 +9,945 1.41% 1,997,601,847
2007-08-31 2007-08-29 167.751 11,839,210 +7,788 1.41% 1,986,044,441
2007-08-30 2007-08-28 173.594 11,831,422 -359 1.41% 2,053,858,222
2007-08-29 2007-08-27 176.097 11,831,781 +4,673 1.41% 2,083,544,396
2007-08-28 2007-08-24 172.342 11,827,108 -1,318 1.41% 2,038,303,262
2007-08-27 2007-08-23 174.011 11,828,426 +1,557 1.41% 2,058,274,045
2007-08-24 2007-08-22 172.759 11,826,869 +11,216 1.41% 2,043,197,332
2007-08-23 2007-08-21 174.428 11,815,653 -935 1.40% 2,060,981,983
2007-08-22 2007-08-20 173.176 11,816,588 +6,938 1.40% 2,046,352,166
2007-08-21 2007-08-17 168.169 11,809,650 +3,393 1.40% 1,986,013,783
2007-08-20 2007-08-16 168.586 11,806,257 +6,374 1.40% 1,990,369,844
2007-08-17 2007-08-15 170.672 11,799,883 -7,788 1.40% 2,013,915,268
2007-08-15 2007-08-13 180.270 11,807,671 +6,566 1.40% 2,128,571,171
2007-08-13 2007-08-09 184.443 11,801,105 +360 1.40% 2,176,632,599
2007-08-10 2007-08-08 182.774 11,800,745 +5,260 1.40% 2,156,868,768
2007-08-09 2007-08-07 178.601 11,795,485 +2,025 1.40% 2,106,685,747
2007-08-07 2007-08-03 183.191 11,793,460 +6,388 1.40% 2,160,458,577
2007-08-06 2007-08-02 176.515 11,787,072 +11,659 1.40% 2,080,589,915
2007-08-03 2007-08-01 181.105 11,775,413 +1,438 1.40% 2,132,583,590
2007-08-01 2007-07-30 194.041 11,773,975 -2,037 1.40% 2,284,631,958
2007-07-31 2007-07-27 195.710 11,776,012 -2,037 1.40% 2,304,683,367
2007-07-30 2007-07-26 199.883 11,778,049 +2,756 1.40% 2,354,230,899
2007-07-27 2007-07-25 202.804 11,775,293 +14,139 1.40% 2,388,076,181
2007-07-26 2007-07-24 204.890 11,761,154 -7,669 1.40% 2,409,747,920
2007-07-25 2007-07-23 203.639 11,768,823 -11,239 1.40% 2,396,586,113
2007-07-24 2007-07-20 198.631 11,780,062 -14,261 1.40% 2,339,886,082
2007-07-23 2007-07-19 192.372 11,794,323 +10,072 1.40% 2,268,893,589
2007-07-20 2007-07-18 191.120 11,784,251 +10,784 1.40% 2,252,203,596
2007-07-19 2007-07-17 192.789 11,773,467 +407 1.40% 2,269,794,460
2007-07-18 2007-07-16 193.624 11,773,060 -7,453 1.40% 2,279,541,606
2007-07-17 2007-07-13 192.789 11,780,513 +28 1.40% 2,271,152,851
2007-07-16 2007-07-12 184.443 11,780,485 +7,237 1.40% 2,172,829,382
2007-07-13 2007-07-11 183.609 11,773,248 +14,978 1.40% 2,161,668,800
2007-07-12 2007-07-10 188.199 11,758,270 +10,783 1.40% 2,212,891,679
2007-07-11 2007-07-09 190.285 11,747,487 -3,115 1.40% 2,235,373,000
2007-07-10 2007-07-06 186.530 11,750,602 -12,428 1.40% 2,191,834,836
2007-07-09 2007-07-05 186.947 11,763,030 -11,023 1.40% 2,199,061,645
2007-07-06 2007-07-04 189.451 11,774,053 +180 1.40% 2,230,601,678
2007-07-05 2007-07-03 186.530 11,773,873 +2,516 1.40% 2,196,175,566
2007-07-04 2007-06-29 186.947 11,771,357 -3,499 1.40% 2,200,618,352
2007-07-03 2007-06-28 190.702 11,774,856 +4,182 1.40% 2,245,494,471
2007-06-29 2007-06-27 189.033 11,770,674 -11,000 1.40% 2,225,049,715
2007-06-28 2007-06-26 184.860 11,781,674 +32,376 1.40% 2,177,965,084
2007-06-27 2007-06-25 182.357 11,749,298 +2,312 1.40% 2,142,562,707
2007-06-26 2007-06-22 177.766 11,746,986 1.40% 2,088,219,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top