History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 140,529 +0 0.02% 2,481,742
2025-10-13 2025-10-09 18.600 140,529 +0 0.02% 2,613,839
2025-10-10 2025-10-08 17.950 140,529 +31,185 0.02% 2,522,496
2025-10-09 2025-10-06 18.430 109,344 -231,096 0.01% 2,015,210
2025-10-08 2025-10-03 18.730 340,440 -302,189 0.04% 6,376,441
2025-10-06 2025-10-02 18.960 642,629 +248,510 0.08% 12,184,246
2025-10-03 2025-09-30 17.540 394,119 +314,771 0.05% 6,912,847
2025-10-02 2025-09-29 17.050 79,348 -5,800 0.01% 1,352,883
2025-09-30 2025-09-26 17.100 85,148 -3,044 0.01% 1,456,031
2025-09-29 2025-09-25 17.210 88,192 +38,735 0.01% 1,517,784
2025-09-26 2025-09-24 17.270 49,457 -275,152 0.01% 854,122
2025-09-25 2025-09-23 17.150 324,609 -106,737 0.04% 5,567,044
2025-09-24 2025-09-22 17.430 431,346 +215,367 0.06% 7,518,361
2025-09-23 2025-09-19 16.730 215,979 +154,000 0.03% 3,613,329
2025-09-22 2025-09-18 16.670 61,979 +22,351 0.01% 1,033,190
2025-09-19 2025-09-17 16.520 39,628 +809 0.01% 654,655
2025-09-18 2025-09-16 16.340 38,819 -18,281 0.00% 634,302
2025-09-17 2025-09-15 16.370 57,100 -805,719 0.01% 934,727
2025-09-16 2025-09-12 16.670 862,819 -86,516 0.11% 14,383,193
2025-09-15 2025-09-11 17.320 949,335 +840,000 0.12% 16,442,482
2025-09-12 2025-09-10 15.820 109,335 -499,582 0.01% 1,729,680
2025-09-11 2025-09-09 15.300 608,917 -63,000 0.08% 9,316,430
2025-09-10 2025-09-08 16.190 671,917 +461,298 0.09% 10,878,336
2025-09-09 2025-09-05 15.430 210,619 +93,000 0.03% 3,249,851
2025-09-08 2025-09-04 15.150 117,619 -120,425 0.02% 1,781,928
2025-09-05 2025-09-03 15.470 238,044 +139,000 0.03% 3,682,541
2025-09-04 2025-09-02 15.110 99,044 -15,975 0.01% 1,496,555
2025-09-03 2025-09-01 15.240 115,019 -130,656 0.01% 1,752,890
2025-09-02 2025-08-29 15.340 245,675 +66,000 0.03% 3,768,654
2025-09-01 2025-08-28 15.410 179,675 +112,000 0.02% 2,768,792
2025-08-29 2025-08-27 15.280 67,675 +22,000 0.01% 1,034,074
2025-08-28 2025-08-26 14.990 45,675 +13,000 0.01% 684,668
2025-08-27 2025-08-25 14.790 32,675 -212,700 0.00% 483,263
2025-08-26 2025-08-22 14.510 245,375 +194,400 0.03% 3,560,391
2025-08-25 2025-08-21 14.750 50,975 -131,400 0.01% 751,881
2025-08-22 2025-08-20 14.770 182,375 -302,000 0.02% 2,693,679
2025-08-21 2025-08-19 15.420 484,375 -291,000 0.06% 7,469,062
2025-08-20 2025-08-18 15.910 775,375 +437,286 0.10% 12,336,216
2025-08-19 2025-08-15 15.400 338,089 +245,000 0.04% 5,206,571
2025-08-18 2025-08-14 15.020 93,089 -148,714 0.01% 1,398,197
2025-08-15 2025-08-13 15.140 241,803 +19,100 0.03% 3,660,897
2025-08-14 2025-08-12 14.650 222,703 +82,413 0.03% 3,262,599
2025-08-13 2025-08-11 14.030 140,290 -339,853 0.02% 1,968,269
2025-08-12 2025-08-08 14.670 480,143 -70,649 0.06% 7,043,698
2025-08-11 2025-08-07 14.900 550,792 -9,000 0.07% 8,206,801
2025-08-08 2025-08-06 14.620 559,792 +152,000 0.07% 8,184,159
2025-08-07 2025-08-05 14.570 407,792 -227,070 0.05% 5,941,529
2025-08-06 2025-08-04 14.180 634,862 -885,430 0.08% 9,002,343
2025-08-05 2025-08-01 14.200 1,520,292 +374,000 0.19% 21,588,146
2025-08-04 2025-07-31 14.040 1,146,292 +57,000 0.15% 16,093,940
2025-08-01 2025-07-30 14.100 1,089,292 +17,000 0.14% 15,359,017
2025-07-31 2025-07-29 13.900 1,072,292 +73,000 0.14% 14,904,859
2025-07-30 2025-07-28 13.800 999,292 +160,000 0.13% 13,790,230
2025-07-29 2025-07-25 13.360 839,292 -19,000 0.11% 11,212,941
2025-07-28 2025-07-24 13.480 858,292 -19,000 0.11% 11,569,776
2025-07-25 2025-07-23 13.340 877,292 +41,000 0.11% 11,703,075
2025-07-24 2025-07-22 13.640 836,292 -53,000 0.11% 11,407,023
2025-07-23 2025-07-21 13.800 889,292 +90,000 0.11% 12,272,230
2025-07-22 2025-07-18 13.600 799,292 +142,000 0.10% 10,870,371
2025-07-21 2025-07-17 13.160 657,292 -34,000 0.08% 8,649,963
2025-07-18 2025-07-16 12.940 691,292 -117,070 0.09% 8,945,318
2025-07-17 2025-07-15 12.040 808,362 +415,000 0.10% 9,732,678
2025-07-16 2025-07-14 11.180 393,362 +77,000 0.05% 4,397,787
2025-07-15 2025-07-11 10.860 316,362 -20,000 0.04% 3,435,691
2025-07-14 2025-07-10 10.800 336,362 +24,890 0.04% 3,632,710
2025-07-11 2025-07-09 10.860 311,472 +48,000 0.04% 3,382,586
2025-07-10 2025-07-08 10.860 263,472 +138,000 0.03% 2,861,306
2025-07-09 2025-07-07 10.660 125,472 -18,000 0.02% 1,337,532
2025-07-08 2025-07-04 10.380 143,472 -50,000 0.02% 1,489,239
2025-07-07 2025-07-03 10.740 193,472 +80,000 0.02% 2,077,889
2025-07-04 2025-07-02 10.240 113,472 -39,000 0.01% 1,161,953
2025-07-03 2025-06-30 10.300 152,472 +39,000 0.02% 1,570,462
2025-07-02 2025-06-27 10.360 113,472 +46,000 0.01% 1,175,570
2025-06-30 2025-06-26 10.260 67,472 -2,000 0.01% 692,263
2025-06-27 2025-06-25 10.100 69,472 -3,100 0.01% 701,667
2025-06-26 2025-06-24 10.140 72,572 -22,100 0.01% 735,880
2025-06-25 2025-06-23 10.000 94,672 -6,300 0.01% 946,720
2025-06-24 2025-06-20 10.020 100,972 -120,000 0.01% 1,011,739
2025-06-23 2025-06-19 9.990 220,972 -15,000 0.03% 2,207,510
2025-06-20 2025-06-18 10.180 235,972 +74,000 0.03% 2,402,195
2025-06-19 2025-06-17 10.100 161,972 -6,000 0.02% 1,635,917
2025-06-18 2025-06-16 9.820 167,972 +30,700 0.02% 1,649,485
2025-06-17 2025-06-13 9.620 137,272 -206,700 0.02% 1,320,557
2025-06-16 2025-06-12 9.620 343,972 -1,833,600 0.04% 3,309,011
2025-06-13 2025-06-11 9.610 2,177,572 +1,919,820 0.28% 20,926,467
2025-06-12 2025-06-10 9.230 257,752 -4,094,864 0.03% 2,379,051
2025-06-11 2025-06-09 9.300 4,352,616 +203,475 0.55% 40,479,329
2025-06-10 2025-06-06 9.500 4,149,141 +479,199 0.53% 39,416,840
2025-06-09 2025-06-05 9.140 3,669,942 +2,666,853 0.47% 33,543,270
2025-06-06 2025-06-04 9.030 1,003,089 +333,100 0.13% 9,057,894
2025-06-05 2025-06-03 9.070 669,989 +5,000 0.09% 6,076,800
2025-06-04 2025-06-02 9.400 664,989 -30,000 0.08% 6,250,897
2025-06-03 2025-05-30 9.250 694,989 +28,100 0.09% 6,428,648
2025-06-02 2025-05-29 9.550 666,889 -76,700 0.08% 6,368,790
2025-05-30 2025-05-28 9.630 743,589 -99,100 0.09% 7,160,762
2025-05-29 2025-05-27 9.270 842,689 -38,700 0.11% 7,811,727
2025-05-28 2025-05-26 9.160 881,389 -78,700 0.11% 8,073,523
2025-05-27 2025-05-23 10.300 960,089 -420,100 0.12% 9,888,917
2025-05-26 2025-05-22 8.400 1,380,189 -1,483 0.18% 11,593,588
2025-05-23 2025-05-21 8.400 1,381,672 +400,553 0.18% 11,606,045
2025-05-22 2025-05-20 8.720 981,119 +939,554 0.12% 8,555,358
2025-05-21 2025-05-19 8.600 41,565 -802 0.01% 357,459
2025-05-20 2025-05-16 8.600 42,367 +2,400 0.01% 364,356
2025-05-19 2025-05-15 8.500 39,967 -6,500 0.01% 339,719
2025-05-16 2025-05-14 8.300 46,467 -55,200 0.01% 385,676
2025-05-15 2025-05-13 8.500 101,667 -16,200 0.01% 864,169
2025-05-14 2025-05-12 8.400 117,867 +8,142 0.01% 990,083
2025-05-13 2025-05-09 8.100 109,725 -587,642 0.01% 888,772
2025-05-12 2025-05-08 8.000 697,367 -26,600 0.09% 5,578,936
2025-05-09 2025-05-07 7.900 723,967 -156,290 0.09% 5,719,339
2025-05-08 2025-05-06 8.200 880,257 +12,900 0.11% 7,218,107
2025-05-06 2025-04-30 7.500 867,357 +820,411 0.11% 6,505,177
2025-05-02 2025-04-29 7.300 46,946 -269,011 0.01% 342,706
2025-04-30 2025-04-28 7.500 315,957 +20,400 0.04% 2,369,677
2025-04-29 2025-04-25 7.400 295,557 +134,300 0.04% 2,187,122
2025-04-28 2025-04-24 7.100 161,257 -83,900 0.02% 1,144,925
2025-04-25 2025-04-23 7.300 245,157 +46,930 0.03% 1,789,646
2025-04-24 2025-04-22 7.100 198,227 -10,000 0.03% 1,407,412
2025-04-23 2025-04-17 7.100 208,227 +19,800 0.03% 1,478,412
2025-04-22 2025-04-16 6.900 188,427 -61,530 0.02% 1,300,146
2025-04-17 2025-04-15 7.300 249,957 +29,068 0.03% 1,824,686
2025-04-16 2025-04-14 7.400 220,889 +21,700 0.03% 1,634,579
2025-04-15 2025-04-11 7.400 199,189 +170,800 0.03% 1,473,999
2025-04-14 2025-04-10 7.600 28,389 -16,454 0.00% 215,756
2025-04-11 2025-04-09 7.200 44,843 -2,300 0.01% 322,870
2025-04-10 2025-04-08 7.300 47,143 -16,500 0.01% 344,144
2025-04-09 2025-04-07 6.800 63,643 +18,300 0.01% 432,772
2025-04-08 2025-04-03 8.900 45,343 -1,100 0.01% 403,553
2025-04-07 2025-04-02 9.000 46,443 +6,700 0.01% 417,987
2025-04-03 2025-04-01 9.000 39,743 +5,100 0.01% 357,687
2025-04-02 2025-03-31 9.000 34,643 +1,000 0.00% 311,787
2025-04-01 2025-03-28 8.900 33,643 -17,500 0.00% 299,423
2025-03-31 2025-03-27 9.200 51,143 -2,600 0.01% 470,516
2025-03-28 2025-03-26 9.200 53,743 -5,167 0.01% 494,436
2025-03-27 2025-03-25 9.000 58,910 +7,196 0.01% 530,190
2025-03-26 2025-03-24 9.300 51,714 +28,200 0.01% 480,940
2025-03-25 2025-03-21 9.600 23,514 -284,275 0.00% 225,734
2025-03-24 2025-03-20 9.500 307,789 +5,600 0.04% 2,923,995
2025-03-21 2025-03-19 9.600 302,189 +125,200 0.04% 2,901,014
2025-03-20 2025-03-18 9.600 176,989 -100 0.02% 1,699,094
2025-03-19 2025-03-17 9.400 177,089 +161,897 0.02% 1,664,637
2025-03-18 2025-03-14 9.100 15,192 +3 0.00% 138,247
2025-03-17 2025-03-13 9.100 15,189 -16,000 0.00% 138,220
2025-03-14 2025-03-12 9.300 31,189 -24,900 0.00% 290,058
2025-03-13 2025-03-11 9.500 56,089 -31,510 0.01% 532,845
2025-03-12 2025-03-10 9.400 87,599 +9,600 0.01% 823,431
2025-03-11 2025-03-07 9.300 77,999 -70,800 0.01% 725,391
2025-03-10 2025-03-06 9.300 148,799 +41,600 0.02% 1,383,831
2025-03-07 2025-03-05 9.200 107,199 +78,100 0.01% 986,231
2025-03-06 2025-03-04 9.100 29,099 +5,632 0.00% 264,801
2025-03-05 2025-03-03 9.100 23,467 -28,300 0.00% 213,550
2025-03-04 2025-02-28 8.900 51,767 -38,100 0.01% 460,726
2025-03-03 2025-02-27 9.400 89,867 +30,600 0.01% 844,750
2025-02-28 2025-02-26 9.500 59,267 +16,000 0.01% 563,036
2025-02-27 2025-02-25 9.500 43,267 +8,400 0.01% 411,036
2025-02-26 2025-02-24 9.600 34,867 +7,900 0.00% 334,723
2025-02-25 2025-02-21 9.500 26,967 -700 0.00% 256,186
2025-02-21 2025-02-19 9.400 27,667 -28,700 0.00% 260,070
2025-02-20 2025-02-18 9.200 56,367 -8,200 0.01% 518,576
2025-02-19 2025-02-17 9.200 64,567 +22,300 0.01% 594,016
2025-02-18 2025-02-14 8.900 42,267 -39,600 0.01% 376,176
2025-02-17 2025-02-13 8.700 81,867 -39,200 0.01% 712,243
2025-02-14 2025-02-12 8.900 121,067 +61,500 0.02% 1,077,496
2025-02-13 2025-02-11 8.600 59,567 -19,500 0.01% 512,276
2025-02-12 2025-02-10 8.700 79,067 -10,500 0.01% 687,883
2025-02-11 2025-02-07 8.700 89,567 +10,900 0.01% 779,233
2025-02-10 2025-02-06 8.700 78,667 +30,200 0.01% 684,403
2025-02-07 2025-02-05 8.500 48,467 -61,300 0.01% 411,969
2025-02-06 2025-02-04 8.400 109,767 +21,600 0.01% 922,043
2025-02-05 2025-02-03 8.200 88,167 -500 0.01% 722,969
2025-02-04 2025-01-28 8.000 88,667 -15,000 0.01% 709,336
2025-02-03 2025-01-24 8.300 103,667 +26,600 0.01% 860,436
2025-01-27 2025-01-23 7.900 77,067 -98,192 0.01% 608,829
2025-01-24 2025-01-22 8.300 175,259 +21,300 0.02% 1,454,650
2025-01-23 2025-01-21 8.100 153,959 -77,100 0.02% 1,247,068
2025-01-22 2025-01-20 8.000 231,059 +51,200 0.03% 1,848,472
2025-01-21 2025-01-17 8.100 179,859 -1,600 0.02% 1,456,858
2025-01-20 2025-01-16 8.100 181,459 +4,600 0.02% 1,469,818
2025-01-17 2025-01-15 8.000 176,859 -6,000 0.02% 1,414,872
2025-01-16 2025-01-14 8.100 182,859 -4,400 0.02% 1,481,158
2025-01-15 2025-01-13 7.900 187,259 +900 0.02% 1,479,346
2025-01-14 2025-01-10 8.100 186,359 -6,200 0.02% 1,509,508
2025-01-13 2025-01-09 8.300 192,559 +5,000 0.02% 1,598,240
2025-01-10 2025-01-08 8.200 187,559 +17,900 0.02% 1,537,984
2025-01-09 2025-01-07 8.400 169,659 +54,700 0.02% 1,425,136
2025-01-08 2025-01-06 8.200 114,959 +24,100 0.01% 942,664
2025-01-07 2025-01-03 8.200 90,859 -37,900 0.01% 745,044
2025-01-06 2025-01-02 8.600 128,759 -76,500 0.02% 1,107,327
2025-01-03 2024-12-31 9.200 205,259 +89,250 0.03% 1,888,383
2025-01-02 2024-12-27 8.700 116,009 +15,400 0.01% 1,009,278
2024-12-30 2024-12-24 8.600 100,609 +21,900 0.01% 865,237
2024-12-27 2024-12-20 8.700 78,709 -64,057 0.01% 684,768
2024-12-23 2024-12-19 8.600 142,766 +6,300 0.02% 1,227,788
2024-12-20 2024-12-18 8.700 136,466 +2,700 0.02% 1,187,254
2024-12-19 2024-12-17 8.600 133,766 +8,400 0.02% 1,150,388
2024-12-18 2024-12-16 8.900 125,366 -9,300 0.02% 1,115,757
2024-12-17 2024-12-13 8.800 134,666 -22,300 0.02% 1,185,061
2024-12-16 2024-12-12 9.000 156,966 -42,200 0.02% 1,412,694
2024-12-13 2024-12-11 8.900 199,166 -27,300 0.03% 1,772,577
2024-12-12 2024-12-10 9.000 226,466 -9,348 0.03% 2,038,194
2024-12-11 2024-12-09 9.300 235,814 +75,000 0.03% 2,193,070
2024-12-10 2024-12-06 9.500 160,814 -280 0.02% 1,527,733
2024-12-09 2024-12-05 9.300 161,094 -12,500 0.02% 1,498,174
2024-12-06 2024-12-04 9.500 173,594 -9,600 0.02% 1,649,143
2024-12-05 2024-12-03 9.400 183,194 +38,900 0.02% 1,722,024
2024-12-04 2024-12-02 9.500 144,294 +56,700 0.02% 1,370,793
2024-12-03 2024-11-29 9.300 87,594 -200 0.01% 814,624
2024-12-02 2024-11-28 9.000 87,794 -262,388 0.01% 790,146
2024-11-29 2024-11-27 9.400 350,182 +89,385 0.04% 3,291,711
2024-11-28 2024-11-26 9.400 260,797 +60,800 0.03% 2,451,492
2024-11-27 2024-11-25 9.300 199,997 +58,000 0.03% 1,859,972
2024-11-26 2024-11-22 9.400 141,997 +600 0.02% 1,334,772
2024-11-25 2024-11-21 9.400 141,397 -356,099 0.02% 1,329,132
2024-11-22 2024-11-20 9.500 497,496 +50,500 0.06% 4,726,212
2024-11-21 2024-11-19 9.300 446,996 +238,132 0.06% 4,157,063
2024-11-20 2024-11-18 8.700 208,864 -29,683 0.03% 1,817,117
2024-11-19 2024-11-15 8.500 238,547 +20,300 0.03% 2,027,649
2024-11-18 2024-11-14 8.200 218,247 +153,900 0.03% 1,789,625
2024-11-15 2024-11-13 9.300 64,347 +9,700 0.01% 598,427
2024-11-14 2024-11-12 8.700 54,647 -22,489 0.01% 475,429
2024-11-13 2024-11-11 9.200 77,136 -142,873 0.01% 709,651
2024-11-12 2024-11-08 9.200 220,009 +15,000 0.03% 2,024,083
2024-11-11 2024-11-07 9.300 205,009 +14,200 0.03% 1,906,584
2024-11-08 2024-11-06 9.200 190,809 +43,400 0.02% 1,755,443
2024-11-07 2024-11-05 9.200 147,409 +96,400 0.02% 1,356,163
2024-11-06 2024-11-04 9.100 51,009 -9,400 0.01% 464,182
2024-11-05 2024-11-01 8.900 60,409 +100 0.01% 537,640
2024-11-04 2024-10-31 9.000 60,309 -17,900 0.01% 542,781
2024-11-01 2024-10-30 9.100 78,209 -100,083 0.01% 711,702
2024-10-31 2024-10-29 9.300 178,292 -3,700 0.02% 1,658,116
2024-10-30 2024-10-28 9.300 181,992 +17,800 0.02% 1,692,526
2024-10-29 2024-10-25 9.200 164,192 -15,800 0.02% 1,510,566
2024-10-28 2024-10-24 9.100 179,992 -81,900 0.02% 1,637,927
2024-10-25 2024-10-23 9.600 261,892 +28,100 0.03% 2,514,163
2024-10-24 2024-10-22 9.400 233,792 -137,538 0.03% 2,197,645
2024-10-23 2024-10-21 9.300 371,330 +63,700 0.05% 3,453,369
2024-10-22 2024-10-18 9.300 307,630 +194,000 0.04% 2,860,959
2024-10-21 2024-10-17 8.900 113,630 -13,900 0.01% 1,011,307
2024-10-18 2024-10-16 8.900 127,530 +61,583 0.02% 1,135,017
2024-10-17 2024-10-15 8.800 65,947 -14,000 0.01% 580,334
2024-10-16 2024-10-14 8.800 79,947 -8,100 0.01% 703,534
2024-10-15 2024-10-10 9.000 88,047 -29,837 0.01% 792,423
2024-10-14 2024-10-09 8.900 117,884 -50,700 0.01% 1,049,168
2024-10-10 2024-10-08 8.800 168,584 -458,135 0.02% 1,483,539
2024-10-09 2024-10-07 9.600 626,719 +119,300 0.08% 6,016,502
2024-10-08 2024-10-04 9.800 507,419 +334,030 0.06% 4,972,706
2024-10-07 2024-10-03 9.200 173,389 -353,290 0.02% 1,595,179
2024-10-04 2024-10-02 9.300 526,679 +111,800 0.07% 4,898,115
2024-10-03 2024-09-30 9.000 414,879 +280,100 0.05% 3,733,911
2024-10-02 2024-09-27 8.900 134,779 +85,500 0.02% 1,199,533
2024-09-30 2024-09-26 8.600 49,279 -219,238 0.01% 423,799
2024-09-27 2024-09-25 8.400 268,517 -14,843 0.03% 2,255,543
2024-09-26 2024-09-24 8.500 283,360 -21,657 0.04% 2,408,560
2024-09-25 2024-09-23 7.800 305,017 +12,300 0.04% 2,379,133
2024-09-24 2024-09-20 7.700 292,717 +48,755 0.04% 2,253,921
2024-09-23 2024-09-19 7.600 243,962 +63,700 0.03% 1,854,111
2024-09-17 2024-09-13 7.500 180,262 +24,600 0.02% 1,351,965
2024-09-16 2024-09-12 7.400 155,662 +1,800 0.02% 1,151,899
2024-09-13 2024-09-11 7.400 153,862 +4,880 0.02% 1,138,579
2024-09-12 2024-09-10 7.600 148,982 -14,900 0.02% 1,132,263
2024-09-11 2024-09-09 7.600 163,882 -13,400 0.02% 1,245,503
2024-09-10 2024-09-05 7.700 177,282 -37,500 0.02% 1,365,071
2024-09-09 2024-09-04 7.900 214,782 -17,300 0.03% 1,696,778
2024-09-05 2024-09-03 7.900 232,082 -31,600 0.03% 1,833,448
2024-09-04 2024-09-02 8.100 263,682 -40,000 0.03% 2,135,824
2024-09-03 2024-08-30 8.200 303,682 +72,800 0.04% 2,490,192
2024-09-02 2024-08-29 8.200 230,882 -400 0.03% 1,893,232
2024-08-30 2024-08-28 8.300 231,282 +33,500 0.03% 1,919,641
2024-08-29 2024-08-27 8.400 197,782 +3,100 0.03% 1,661,369
2024-08-28 2024-08-26 8.400 194,682 +6,800 0.02% 1,635,329
2024-08-27 2024-08-23 8.200 187,882 +9,600 0.02% 1,540,632
2024-08-26 2024-08-22 8.300 178,282 -17,200 0.02% 1,479,741
2024-08-23 2024-08-21 8.400 195,482 -2,900 0.02% 1,642,049
2024-08-22 2024-08-20 8.200 198,382 -28,400 0.03% 1,626,732
2024-08-21 2024-08-19 8.400 226,782 -58,100 0.03% 1,904,969
2024-08-20 2024-08-16 8.200 284,882 -14,600 0.04% 2,336,032
2024-08-19 2024-08-15 8.300 299,482 +2,000 0.04% 2,485,701
2024-08-16 2024-08-14 8.100 297,482 +15,700 0.04% 2,409,604
2024-08-15 2024-08-13 7.600 281,782 -9,200 0.04% 2,141,543
2024-08-14 2024-08-12 7.700 290,982 +2,900 0.04% 2,240,561
2024-08-13 2024-08-09 7.600 288,082 +1,300 0.04% 2,189,423
2024-08-12 2024-08-08 7.500 286,782 +100 0.04% 2,150,865
2024-08-09 2024-08-07 7.500 286,682 -1,000 0.04% 2,150,115
2024-08-08 2024-08-06 7.300 287,682 +12,500 0.04% 2,100,079
2024-08-07 2024-08-05 7.300 275,182 +800 0.03% 2,008,829
2024-08-06 2024-08-02 8.000 274,382 -19,880 0.03% 2,195,056
2024-08-05 2024-08-01 8.000 294,262 -8,700 0.04% 2,354,096
2024-08-02 2024-07-31 7.900 302,962 +13,000 0.04% 2,393,400
2024-08-01 2024-07-30 7.900 289,962 -1,000 0.04% 2,290,700
2024-07-31 2024-07-29 8.200 290,962 -9,300 0.04% 2,385,888
2024-07-30 2024-07-26 7.900 300,262 +400 0.04% 2,372,070
2024-07-29 2024-07-25 7.900 299,862 +99,200 0.04% 2,368,910
2024-07-26 2024-07-24 8.200 200,662 -3,300 0.03% 1,645,428
2024-07-25 2024-07-23 8.100 203,962 -10,700 0.03% 1,652,092
2024-07-24 2024-07-22 8.100 214,662 -4,100 0.03% 1,738,762
2024-07-23 2024-07-19 8.300 218,762 -39,200 0.03% 1,815,725
2024-07-22 2024-07-18 8.300 257,962 +30,400 0.03% 2,141,085
2024-07-19 2024-07-17 8.400 227,562 -12,000 0.03% 1,911,521
2024-07-18 2024-07-16 8.700 239,562 -9,100 0.03% 2,084,189
2024-07-17 2024-07-15 8.500 248,662 -34,800 0.03% 2,113,627
2024-07-16 2024-07-12 8.700 283,462 -44,800 0.04% 2,466,119
2024-07-15 2024-07-11 8.800 328,262 +58,500 0.04% 2,888,706
2024-07-12 2024-07-10 8.400 269,762 -20,100 0.03% 2,266,001
2024-07-11 2024-07-09 8.500 289,862 +76,100 0.04% 2,463,827
2024-07-10 2024-07-08 8.100 213,762 +4,200 0.03% 1,731,472
2024-07-09 2024-07-05 8.500 209,562 +4,700 0.03% 1,781,277
2024-07-08 2024-07-04 8.900 204,862 -25,600 0.03% 1,823,272
2024-07-05 2024-07-03 8.800 230,462 +36,300 0.03% 2,028,066
2024-07-04 2024-07-02 8.800 194,162 +7,400 0.02% 1,708,626
2024-07-03 2024-06-28 8.800 186,762 +42,200 0.02% 1,643,506
2024-07-02 2024-06-27 8.700 144,562 -35,900 0.02% 1,257,689
2024-06-28 2024-06-26 8.600 180,462 +11,000 0.02% 1,551,973
2024-06-27 2024-06-25 8.900 169,462 +14,391 0.02% 1,508,212
2024-06-26 2024-06-24 9.100 155,071 -31,175 0.02% 1,411,146
2024-06-25 2024-06-21 9.400 186,246 +55,100 0.02% 1,750,712
2024-06-24 2024-06-20 9.800 131,146 +8,800 0.02% 1,285,231
2024-06-21 2024-06-19 9.600 122,346 -27,000 0.02% 1,174,522
2024-06-20 2024-06-18 9.500 149,346 -82,100 0.02% 1,418,787
2024-06-19 2024-06-17 9.000 231,446 -215,072 0.03% 2,083,014
2024-06-18 2024-06-14 9.200 446,518 +245,200 0.06% 4,107,966
2024-06-17 2024-06-13 8.500 201,318 -47,000 0.03% 1,711,203
2024-06-14 2024-06-12 8.000 248,318 -164,400 0.03% 1,986,544
2024-06-13 2024-06-11 8.000 412,718 +57,400 0.05% 3,301,744
2024-06-12 2024-06-07 8.100 355,318 +122,900 0.05% 2,878,076
2024-06-11 2024-06-06 8.300 232,418 -117,745 0.03% 1,929,069
2024-06-07 2024-06-05 7.700 350,163 -3,700 0.04% 2,696,255
2024-06-06 2024-06-04 7.900 353,863 +900 0.04% 2,795,518
2024-06-05 2024-06-03 7.700 352,963 -4,000 0.04% 2,717,815
2024-06-04 2024-05-31 7.500 356,963 -6,600 0.05% 2,677,222
2024-06-03 2024-05-30 7.600 363,563 +108,295 0.05% 2,763,079
2024-05-31 2024-05-29 7.600 255,268 -43,300 0.03% 1,940,037
2024-05-30 2024-05-28 7.700 298,568 +9,920 0.04% 2,298,974
2024-05-29 2024-05-27 7.700 288,648 +27,000 0.04% 2,222,590
2024-05-28 2024-05-24 7.600 261,648 -21,200 0.03% 1,988,525
2024-05-27 2024-05-23 7.900 282,848 +17,700 0.04% 2,234,499
2024-05-24 2024-05-22 8.000 265,148 +54,300 0.03% 2,121,184
2024-05-23 2024-05-21 8.000 210,848 +20,300 0.03% 1,686,784
2024-05-22 2024-05-20 8.000 190,548 -7,500 0.02% 1,524,384
2024-05-21 2024-05-17 7.900 198,048 -1,600 0.03% 1,564,579
2024-05-20 2024-05-16 7.900 199,648 -8,800 0.03% 1,577,219
2024-05-17 2024-05-14 8.000 208,448 -527,581 0.03% 1,667,584
2024-05-16 2024-05-13 8.400 736,029 +16,700 0.09% 6,182,644
2024-05-14 2024-05-10 8.500 719,329 +15,900 0.09% 6,114,296
2024-05-13 2024-05-09 8.400 703,429 +689 0.09% 5,908,804
2024-05-10 2024-05-08 8.400 702,740 +179,125 0.09% 5,903,016
2024-05-09 2024-05-07 8.500 523,615 +78,200 0.07% 4,450,727
2024-05-08 2024-05-06 9.100 445,415 +227,689 0.06% 4,053,276
2024-05-07 2024-05-03 8.400 217,726 -7,286 0.03% 1,828,898
2024-05-06 2024-05-02 8.600 225,012 -33,500 0.03% 1,935,103
2024-05-03 2024-04-30 8.800 258,512 -8,000 0.03% 2,274,906
2024-05-02 2024-04-29 8.500 266,512 -21,300 0.03% 2,265,352
2024-04-30 2024-04-26 8.500 287,812 -32,700 0.04% 2,446,402
2024-04-29 2024-04-25 7.700 320,512 -74,900 0.04% 2,467,942
2024-04-26 2024-04-24 7.300 395,412 +9,900 0.05% 2,886,508
2024-04-25 2024-04-23 6.800 385,512 -800 0.05% 2,621,482
2024-04-24 2024-04-22 6.600 386,312 +20,100 0.05% 2,549,659
2024-04-23 2024-04-19 6.700 366,212 +8,700 0.05% 2,453,620
2024-04-22 2024-04-18 6.900 357,512 -1,800 0.05% 2,466,833
2024-04-19 2024-04-17 6.900 359,312 -10,590 0.05% 2,479,253
2024-04-18 2024-04-16 6.800 369,902 +31,500 0.05% 2,515,334
2024-04-17 2024-04-15 7.700 338,402 +21,500 0.04% 2,605,695
2024-04-16 2024-04-12 8.500 316,902 +17,202 0.04% 2,693,667
2024-04-15 2024-04-11 7.400 299,700 -26,500 0.04% 2,217,780
2024-04-12 2024-04-10 6.900 326,200 -930 0.04% 2,250,780
2024-04-11 2024-04-09 5.900 327,130 +37,100 0.04% 1,930,067
2024-04-10 2024-04-08 6.200 290,030 -270,742 0.04% 1,798,186
2024-04-09 2024-04-05 4.850 560,772 +4,000 0.07% 2,719,744
2024-04-08 2024-04-03 5.000 556,772 +6,000 0.07% 2,783,860
2024-04-05 2024-04-02 5.100 550,772 +100 0.07% 2,808,937
2024-04-03 2024-03-28 5.100 550,672 +16,900 0.07% 2,808,427
2024-04-02 2024-03-27 4.950 533,772 +4,400 0.07% 2,642,171
2024-03-28 2024-03-26 5.100 529,372 +1,100 0.07% 2,699,797
2024-03-27 2024-03-25 5.000 528,272 -9,500 0.07% 2,641,360
2024-03-26 2024-03-22 5.000 537,772 -10,000 0.07% 2,688,860
2024-03-25 2024-03-21 5.100 547,772 +13,200 0.07% 2,793,637
2024-03-22 2024-03-20 5.000 534,572 -22,699 0.07% 2,672,860
2024-03-21 2024-03-19 5.200 557,271 -40,600 0.07% 2,897,809
2024-03-20 2024-03-18 5.300 597,871 +146,300 0.08% 3,168,716
2024-03-19 2024-03-15 5.000 451,571 -23,700 0.06% 2,257,855
2024-03-18 2024-03-14 4.950 475,271 -4,600 0.06% 2,352,591
2024-03-15 2024-03-13 4.950 479,871 -3,200 0.06% 2,375,361
2024-03-14 2024-03-12 5.000 483,071 -14,100 0.06% 2,415,355
2024-03-13 2024-03-11 5.000 497,171 -1,400 0.06% 2,485,855
2024-03-12 2024-03-08 5.000 498,571 -12,300 0.06% 2,492,855
2024-03-11 2024-03-07 4.700 510,871 -19,300 0.06% 2,401,094
2024-03-08 2024-03-06 4.750 530,171 +24,392 0.07% 2,518,312
2024-03-07 2024-03-05 4.650 505,779 -79,700 0.06% 2,351,872
2024-03-06 2024-03-04 4.850 585,479 -1,300 0.07% 2,839,573
2024-03-05 2024-03-01 4.900 586,779 -1,400 0.07% 2,875,217
2024-03-04 2024-02-29 4.850 588,179 +48,500 0.07% 2,852,668
2024-03-01 2024-02-28 4.900 539,679 -10,700 0.07% 2,644,427
2024-02-29 2024-02-27 5.100 550,379 -5,200 0.07% 2,806,933
2024-02-28 2024-02-26 5.100 555,579 +19,600 0.07% 2,833,453
2024-02-27 2024-02-23 5.200 535,979 -21,400 0.07% 2,787,091
2024-02-26 2024-02-22 5.100 557,379 +28,500 0.07% 2,842,633
2024-02-23 2024-02-21 5.100 528,879 +103,900 0.07% 2,697,283
2024-02-21 2024-02-19 4.850 424,979 +2,300 0.05% 2,061,148
2024-02-19 2024-02-15 4.800 422,679 -2,600 0.05% 2,028,859
2024-02-16 2024-02-14 4.950 425,279 +193,200 0.05% 2,105,131
2024-02-15 2024-02-09 4.850 232,079 +15,300 0.03% 1,125,583
2024-02-14 2024-02-07 4.950 216,779 -1,400 0.03% 1,073,056
2024-02-08 2024-02-06 4.950 218,179 +57,100 0.03% 1,079,986
2024-02-07 2024-02-05 4.600 161,079 +13,200 0.02% 740,963
2024-02-06 2024-02-02 4.800 147,879 +6,400 0.02% 709,819
2024-02-05 2024-02-01 4.950 141,479 +1,900 0.02% 700,321
2024-02-02 2024-01-31 4.900 139,579 -3,500 0.02% 683,937
2024-02-01 2024-01-30 4.900 143,079 -2,000 0.02% 701,087
2024-01-31 2024-01-29 5.200 145,079 -500 0.02% 754,411
2024-01-30 2024-01-26 5.100 145,579 -8,100 0.02% 742,453
2024-01-29 2024-01-25 5.000 153,679 +2,500 0.02% 768,395
2024-01-26 2024-01-24 4.950 151,179 +8,100 0.02% 748,336
2024-01-25 2024-01-23 4.800 143,079 +1,500 0.02% 686,779
2024-01-24 2024-01-22 4.750 141,579 -46,817 0.02% 672,500
2024-01-23 2024-01-19 5.100 188,396 -5,800 0.02% 960,820
2024-01-22 2024-01-18 5.300 194,196 -41,400 0.02% 1,029,239
2024-01-19 2024-01-17 5.200 235,596 -33,600 0.03% 1,225,099
2024-01-18 2024-01-16 5.600 269,196 +1,200 0.03% 1,507,498
2024-01-17 2024-01-15 5.600 267,996 +129,130 0.03% 1,500,778
2024-01-16 2024-01-12 5.800 138,866 -27,300 0.02% 805,423
2024-01-15 2024-01-11 5.600 166,166 -2,327 0.02% 930,530
2024-01-12 2024-01-10 5.500 168,493 -28,000 0.02% 926,711
2024-01-11 2024-01-09 5.600 196,493 -1,773 0.02% 1,100,361
2024-01-10 2024-01-08 5.600 198,266 -12,800 0.03% 1,110,290
2024-01-09 2024-01-05 6.000 211,066 -8,100 0.03% 1,266,396
2024-01-08 2024-01-04 5.900 219,166 -36,700 0.03% 1,293,079
2024-01-05 2024-01-03 5.900 255,866 +500 0.03% 1,509,609
2024-01-04 2024-01-02 5.900 255,366 +11,600 0.03% 1,506,659
2024-01-03 2023-12-29 6.100 243,766 +18,700 0.03% 1,486,973
2024-01-02 2023-12-28 6.100 225,066 +54,900 0.03% 1,372,903
2023-12-29 2023-12-27 5.900 170,166 -5,400 0.02% 1,003,979
2023-12-28 2023-12-22 5.900 175,566 -16,800 0.02% 1,035,839
2023-12-27 2023-12-21 5.800 192,366 -14,100 0.02% 1,115,723
2023-12-22 2023-12-20 5.700 206,466 -48,200 0.03% 1,176,856
2023-12-21 2023-12-19 5.700 254,666 -25,098 0.03% 1,451,596
2023-12-20 2023-12-18 5.600 279,764 +1,000 0.04% 1,566,678
2023-12-19 2023-12-15 5.700 278,764 -14,200 0.04% 1,588,955
2023-12-18 2023-12-14 5.600 292,964 -13,707 0.04% 1,640,598
2023-12-15 2023-12-13 5.500 306,671 -9,100 0.04% 1,686,690
2023-12-14 2023-12-12 5.400 315,771 -342,100 0.04% 1,705,163
2023-12-13 2023-12-11 5.600 657,871 -4,200 0.08% 3,684,078
2023-12-12 2023-12-08 5.500 662,071 +225,400 0.08% 3,641,390
2023-12-11 2023-12-07 5.500 436,671 -500 0.06% 2,401,690
2023-12-08 2023-12-06 5.500 437,171 -12,800 0.06% 2,404,440
2023-12-07 2023-12-05 5.400 449,971 -46,200 0.06% 2,429,843
2023-12-06 2023-12-04 5.500 496,171 -300,500 0.06% 2,728,940
2023-12-05 2023-12-01 5.900 796,671 -139,620 0.10% 4,700,359
2023-12-04 2023-11-30 5.800 936,291 -104,068 0.12% 5,430,488
2023-12-01 2023-11-29 5.800 1,040,359 +421,320 0.13% 6,034,082
2023-11-30 2023-11-28 6.000 619,039 +100,300 0.08% 3,714,234
2023-11-29 2023-11-27 6.000 518,739 +11,900 0.07% 3,112,434
2023-11-28 2023-11-24 6.200 506,839 -5,600 0.06% 3,142,402
2023-11-22 2023-11-20 6.000 512,439 +5,600 0.06% 3,074,634
2023-11-21 2023-11-17 5.900 506,839 +7,100 0.06% 2,990,350
2023-11-20 2023-11-16 5.900 499,739 +900 0.06% 2,948,460
2023-11-17 2023-11-15 6.000 498,839 -22,400 0.06% 2,993,034
2023-11-16 2023-11-14 5.900 521,239 +45,400 0.07% 3,075,310
2023-11-15 2023-11-13 5.800 475,839 -2,300 0.06% 2,759,866
2023-11-14 2023-11-10 6.000 478,139 +49,700 0.06% 2,868,834
2023-11-13 2023-11-09 6.000 428,439 +49,300 0.05% 2,570,634
2023-11-10 2023-11-08 6.000 379,139 -17,700 0.05% 2,274,834
2023-11-09 2023-11-07 6.100 396,839 -1,200 0.05% 2,420,718
2023-11-08 2023-11-06 6.200 398,039 +35,101 0.05% 2,467,842
2023-11-07 2023-11-03 5.900 362,938 +128,400 0.05% 2,141,334
2023-11-06 2023-11-02 5.800 234,538 +25,700 0.03% 1,360,320
2023-11-03 2023-11-01 5.600 208,838 +72,100 0.03% 1,169,493
2023-11-02 2023-10-31 5.800 136,738 -352,521 0.02% 793,080
2023-11-01 2023-10-30 5.800 489,259 +11,700 0.06% 2,837,702
2023-10-31 2023-10-27 5.800 477,559 +175,400 0.06% 2,769,842
2023-10-30 2023-10-26 5.800 302,159 -8,300 0.04% 1,752,522
2023-10-27 2023-10-25 5.700 310,459 +175,700 0.04% 1,769,616
2023-10-26 2023-10-24 5.900 134,759 +26,000 0.02% 795,078
2023-10-25 2023-10-20 6.500 108,759 +3,421 0.01% 706,933
2023-10-24 2023-10-19 6.700 105,338 +100 0.01% 705,765
2023-10-20 2023-10-18 7.100 105,238 -35,688 0.01% 747,190
2023-10-19 2023-10-17 6.700 140,926 -53,100 0.02% 944,204
2023-10-18 2023-10-16 6.800 194,026 -6,600 0.02% 1,319,377
2023-10-17 2023-10-13 6.900 200,626 +24,916 0.03% 1,384,319
2023-10-16 2023-10-12 7.200 175,710 -6,400 0.02% 1,265,112
2023-10-13 2023-10-11 6.300 182,110 -21,600 0.02% 1,147,293
2023-10-11 2023-10-09 6.400 203,710 +8,800 0.03% 1,303,744
2023-10-10 2023-10-06 6.300 194,910 -8,700 0.02% 1,227,933
2023-10-09 2023-10-05 6.200 203,610 +300 0.03% 1,262,382
2023-10-06 2023-10-04 6.400 203,310 -5,000 0.03% 1,301,184
2023-10-05 2023-10-03 6.500 208,310 -100 0.03% 1,354,015
2023-10-04 2023-09-29 6.700 208,410 -11,700 0.03% 1,396,347
2023-10-03 2023-09-28 6.600 220,110 +500 0.03% 1,452,726
2023-09-29 2023-09-27 6.700 219,610 -700 0.03% 1,471,387
2023-09-28 2023-09-26 6.700 220,310 -27,500 0.03% 1,476,077
2023-09-27 2023-09-25 6.800 247,810 -300 0.03% 1,685,108
2023-09-26 2023-09-22 6.900 248,110 -4,900 0.03% 1,711,959
2023-09-25 2023-09-21 6.800 253,010 +700 0.03% 1,720,468
2023-09-22 2023-09-20 7.000 252,310 -27,900 0.03% 1,766,170
2023-09-21 2023-09-19 7.000 280,210 -2,000 0.04% 1,961,470
2023-09-20 2023-09-18 7.000 282,210 +300 0.04% 1,975,470
2023-09-19 2023-09-15 7.000 281,910 +27,900 0.04% 1,973,370
2023-09-18 2023-09-14 6.900 254,010 -2,600 0.03% 1,752,669
2023-09-15 2023-09-13 7.100 256,610 -30,100 0.03% 1,821,931
2023-09-14 2023-09-12 6.800 286,710 -57,640 0.04% 1,949,628
2023-09-13 2023-09-11 6.800 344,350 +5,500 0.04% 2,341,580
2023-09-12 2023-09-07 7.100 338,850 +800 0.04% 2,405,835
2023-09-11 2023-09-06 7.100 338,050 -21,900 0.04% 2,400,155
2023-09-07 2023-09-05 7.200 359,950 -19,600 0.05% 2,591,640
2023-09-06 2023-09-04 7.100 379,550 +19,400 0.05% 2,694,805
2023-09-05 2023-08-31 6.900 360,150 +120,100 0.05% 2,485,035
2023-09-04 2023-08-30 7.100 240,050 +3,140 0.03% 1,704,355
2023-08-31 2023-08-29 7.400 236,910 +4,810 0.03% 1,753,134
2023-08-30 2023-08-28 7.200 232,100 -47,900 0.03% 1,671,120
2023-08-29 2023-08-25 7.100 280,000 -3,400 0.04% 1,988,000
2023-08-28 2023-08-24 7.200 283,400 -14,400 0.04% 2,040,480
2023-08-25 2023-08-23 7.200 297,800 +900 0.04% 2,144,160
2023-08-24 2023-08-22 7.500 296,900 +18,200 0.04% 2,226,750
2023-08-23 2023-08-21 7.300 278,700 -14,900 0.04% 2,034,510
2023-08-22 2023-08-18 7.700 293,600 -45,500 0.04% 2,260,720
2023-08-21 2023-08-17 7.700 339,100 -1,500 0.04% 2,611,070
2023-08-18 2023-08-16 7.700 340,600 +100 0.04% 2,622,620
2023-08-17 2023-08-15 7.800 340,500 +4,400 0.04% 2,655,900
2023-08-16 2023-08-14 7.800 336,100 +4,200 0.04% 2,621,580
2023-08-15 2023-08-11 8.000 331,900 -8,300 0.04% 2,655,200
2023-08-14 2023-08-10 8.300 340,200 -102,900 0.04% 2,823,660
2023-08-11 2023-08-09 8.100 443,100 +49,700 0.06% 3,589,110
2023-08-10 2023-08-08 7.900 393,400 +16,088 0.05% 3,107,860
2023-08-09 2023-08-07 7.800 377,312 +14,700 0.05% 2,943,034
2023-08-08 2023-08-04 7.800 362,612 +89,700 0.05% 2,828,374
2023-08-07 2023-08-03 7.900 272,912 -1,100 0.03% 2,156,005
2023-08-04 2023-08-02 8.000 274,012 +54,800 0.03% 2,192,096
2023-08-03 2023-08-01 8.000 219,212 +26,400 0.03% 1,753,696
2023-08-02 2023-07-31 8.400 192,812 -18,794 0.02% 1,619,621
2023-08-01 2023-07-28 8.200 211,606 -2,900 0.03% 1,735,169
2023-07-31 2023-07-27 8.100 214,506 +7,700 0.03% 1,737,499
2023-07-28 2023-07-26 8.100 206,806 -23,800 0.03% 1,675,129
2023-07-27 2023-07-25 8.100 230,606 +100 0.03% 1,867,909
2023-07-26 2023-07-24 7.900 230,506 -1,700 0.03% 1,820,997
2023-07-25 2023-07-21 8.200 232,206 -1,900 0.03% 1,904,089
2023-07-24 2023-07-20 8.200 234,106 -5,300 0.03% 1,919,669
2023-07-21 2023-07-19 8.400 239,406 +15,800 0.03% 2,011,010
2023-07-20 2023-07-18 8.300 223,606 +16,700 0.03% 1,855,930
2023-07-19 2023-07-14 8.500 206,906 +18,300 0.03% 1,758,701
2023-07-18 2023-07-13 8.500 188,606 +1,900 0.02% 1,603,151
2023-07-14 2023-07-12 8.200 186,706 -29,600 0.02% 1,530,989
2023-07-11 2023-07-07 8.200 216,306 +6,900 0.03% 1,773,709
2023-07-10 2023-07-06 8.400 209,406 -2,600 0.03% 1,759,010
2023-07-07 2023-07-05 8.300 212,006 -400 0.03% 1,759,650
2023-07-06 2023-07-04 8.300 212,406 -1,000 0.03% 1,762,970
2023-07-05 2023-07-03 8.100 213,406 +800 0.03% 1,728,589
2023-07-04 2023-06-30 7.900 212,606 +6,200 0.03% 1,679,587
2023-06-30 2023-06-28 8.000 206,406 -700 0.03% 1,651,248
2023-06-29 2023-06-27 7.900 207,106 -736 0.03% 1,636,137
2023-06-28 2023-06-26 7.700 207,842 +900 0.03% 1,600,383
2023-06-27 2023-06-23 7.700 206,942 -24,700 0.03% 1,593,453
2023-06-26 2023-06-21 8.000 231,642 +1,100 0.03% 1,853,136
2023-06-23 2023-06-20 8.100 230,542 -507,464 0.03% 1,867,390
2023-06-21 2023-06-19 8.000 738,006 +15,200 0.09% 5,904,048
2023-06-20 2023-06-16 8.200 722,806 +220,197 0.09% 5,927,009
2023-06-19 2023-06-15 8.200 502,609 +20,300 0.06% 4,121,394
2023-06-16 2023-06-14 8.100 482,309 -6,300 0.06% 3,906,703
2023-06-15 2023-06-13 8.200 488,609 +31,100 0.06% 4,006,594
2023-06-14 2023-06-12 8.100 457,509 +9,000 0.06% 3,705,823
2023-06-13 2023-06-09 7.900 448,509 +500 0.06% 3,543,221
2023-06-12 2023-06-08 8.000 448,009 +30,712 0.06% 3,584,072
2023-06-09 2023-06-07 8.000 417,297 +1,600 0.05% 3,338,376
2023-06-08 2023-06-06 8.000 415,697 -2,100 0.05% 3,325,576
2023-06-07 2023-06-05 8.000 417,797 +35,900 0.05% 3,342,376
2023-06-06 2023-06-02 7.900 381,897 -14,100 0.05% 3,016,986
2023-06-05 2023-06-01 7.700 395,997 +121,800 0.05% 3,049,177
2023-06-02 2023-05-31 7.600 274,197 -52,762 0.03% 2,083,897
2023-06-01 2023-05-30 8.100 326,959 +41,800 0.04% 2,648,368
2023-05-31 2023-05-29 8.100 285,159 +43,000 0.04% 2,309,788
2023-05-30 2023-05-25 7.900 242,159 -40,000 0.03% 1,913,056
2023-05-29 2023-05-24 8.100 282,159 +16,200 0.04% 2,285,488
2023-05-25 2023-05-23 8.200 265,959 -800 0.03% 2,180,864
2023-05-24 2023-05-22 8.100 266,759 +7,500 0.03% 2,160,748
2023-05-23 2023-05-19 8.400 259,259 +6,100 0.03% 2,177,776
2023-05-22 2023-05-18 8.500 253,159 +4,200 0.03% 2,151,851
2023-05-19 2023-05-17 8.200 248,959 +48,890 0.03% 2,041,464
2023-05-18 2023-05-16 8.400 200,069 +64 0.03% 1,680,580
2023-05-17 2023-05-15 8.800 200,005 +15,200 0.03% 1,760,044
2023-05-16 2023-05-12 8.500 184,805 -474,194 0.02% 1,570,842
2023-05-15 2023-05-11 8.500 658,999 -35,000 0.08% 5,601,491
2023-05-12 2023-05-10 8.300 693,999 +9,500 0.09% 5,760,192
2023-05-11 2023-05-09 8.300 684,499 -2,300 0.09% 5,681,342
2023-05-10 2023-05-08 8.300 686,799 +348,987 0.09% 5,700,432
2023-05-09 2023-05-05 8.000 337,812 +12,400 0.04% 2,702,496
2023-05-08 2023-05-04 8.000 325,412 -4,000 0.04% 2,603,296
2023-05-05 2023-05-03 8.000 329,412 -2,400 0.04% 2,635,296
2023-05-04 2023-05-02 8.100 331,812 +10,800 0.04% 2,687,677
2023-05-03 2023-04-28 8.200 321,012 -4,545 0.04% 2,632,298
2023-05-02 2023-04-27 8.000 325,557 -600 0.04% 2,604,456
2023-04-28 2023-04-26 8.000 326,157 +133,300 0.04% 2,609,256
2023-04-27 2023-04-25 8.200 192,857 -17,500 0.02% 1,581,427
2023-04-26 2023-04-24 8.000 210,357 -200 0.03% 1,682,856
2023-04-25 2023-04-21 8.200 210,557 -77,500 0.03% 1,726,567
2023-04-24 2023-04-20 8.400 288,057 +6,000 0.04% 2,419,679
2023-04-21 2023-04-19 8.300 282,057 -28,800 0.04% 2,341,073
2023-04-20 2023-04-18 8.400 310,857 +5,000 0.04% 2,611,199
2023-04-19 2023-04-17 8.200 305,857 -136,595 0.04% 2,508,027
2023-04-18 2023-04-14 8.200 442,452 +48,400 0.06% 3,628,106
2023-04-17 2023-04-13 8.300 394,052 +14,300 0.05% 3,270,632
2023-04-14 2023-04-12 8.400 379,752 +104,200 0.05% 3,189,917
2023-04-13 2023-04-11 8.400 275,552 +16,600 0.03% 2,314,637
2023-04-12 2023-04-06 8.600 258,952 -76,000 0.03% 2,226,987
2023-04-11 2023-04-04 8.300 334,952 +94,970 0.04% 2,780,102
2023-04-06 2023-04-03 8.400 239,982 +47,335 0.03% 2,015,849
2023-04-04 2023-03-31 8.500 192,647 +12,298 0.02% 1,637,499
2023-04-03 2023-03-30 8.500 180,349 +8,800 0.02% 1,532,966
2023-03-31 2023-03-29 8.300 171,549 -18,000 0.02% 1,423,857
2023-03-30 2023-03-28 8.200 189,549 -196,070 0.02% 1,554,302
2023-03-29 2023-03-27 8.300 385,619 +12,000 0.05% 3,200,638
2023-03-28 2023-03-24 8.700 373,619 +69,500 0.05% 3,250,485
2023-03-27 2023-03-23 8.700 304,119 +45,600 0.04% 2,645,835
2023-03-24 2023-03-22 8.500 258,519 -18,500 0.03% 2,197,411
2023-03-23 2023-03-21 8.200 277,019 -223,373 0.03% 2,271,556
2023-03-22 2023-03-20 8.200 500,392 +78,400 0.06% 4,103,214
2023-03-21 2023-03-17 8.300 421,992 +250,080 0.05% 3,502,534
2023-03-20 2023-03-16 8.300 171,912 -12,900 0.02% 1,426,870
2023-03-17 2023-03-15 8.100 184,812 -44,500 0.02% 1,496,977
2023-03-16 2023-03-14 8.000 229,312 -23,500 0.03% 1,834,496
2023-03-15 2023-03-13 8.300 252,812 -70,600 0.03% 2,098,340
2023-03-14 2023-03-10 8.200 323,412 +21,400 0.04% 2,651,978
2023-03-13 2023-03-09 8.400 302,012 +1,800 0.04% 2,536,901
2023-03-10 2023-03-08 8.400 300,212 -123,752 0.04% 2,521,781
2023-03-09 2023-03-07 8.500 423,964 +83,400 0.05% 3,603,694
2023-03-08 2023-03-06 8.700 340,564 +19,200 0.04% 2,962,907
2023-03-07 2023-03-03 8.600 321,364 -79,000 0.04% 2,763,730
2023-03-06 2023-03-02 8.700 400,364 +34,300 0.05% 3,483,167
2023-03-03 2023-03-01 8.600 366,064 +96,960 0.05% 3,148,150
2023-03-02 2023-02-28 8.400 269,104 +55,500 0.03% 2,260,474
2023-03-01 2023-02-27 8.600 213,604 -61,900 0.03% 1,836,994
2023-02-28 2023-02-24 8.800 275,504 -55,121 0.03% 2,424,435
2023-02-27 2023-02-23 8.800 330,625 +13,400 0.04% 2,909,500
2023-02-24 2023-02-22 9.000 317,225 +13,000 0.04% 2,855,025
2023-02-23 2023-02-21 9.100 304,225 +4,200 0.04% 2,768,447
2023-02-22 2023-02-20 9.200 300,025 +44,400 0.04% 2,760,230
2023-02-21 2023-02-17 9.200 255,625 +14,000 0.03% 2,351,750
2023-02-20 2023-02-16 9.200 241,625 +5,100 0.03% 2,222,950
2023-02-17 2023-02-15 9.400 236,525 +300 0.03% 2,223,335
2023-02-16 2023-02-14 9.600 236,225 -3,900 0.03% 2,267,760
2023-02-15 2023-02-13 9.400 240,125 -16,419 0.03% 2,257,175
2023-02-14 2023-02-10 9.400 256,544 -124,541 0.03% 2,411,514
2023-02-13 2023-02-09 8.900 381,085 -21,400 0.05% 3,391,656
2023-02-10 2023-02-08 9.000 402,485 -38,700 0.05% 3,622,365
2023-02-09 2023-02-07 9.200 441,185 +31,200 0.06% 4,058,902
2023-02-08 2023-02-06 9.300 409,985 +30,600 0.05% 3,812,860
2023-02-07 2023-02-03 9.100 379,385 +64,900 0.05% 3,452,403
2023-02-06 2023-02-02 8.900 314,485 +2,400 0.04% 2,798,916
2023-02-03 2023-02-01 8.600 312,085 -6,900 0.04% 2,683,931
2023-02-02 2023-01-31 8.300 318,985 +7,300 0.04% 2,647,575
2023-02-01 2023-01-30 8.300 311,685 +45,900 0.04% 2,586,985
2023-01-30 2023-01-26 8.500 265,785 -1,200 0.03% 2,259,172
2023-01-27 2023-01-20 8.400 266,985 -5,200 0.03% 2,242,674
2023-01-26 2023-01-19 8.500 272,185 +1,300 0.03% 2,313,572
2023-01-20 2023-01-18 8.500 270,885 -42,700 0.03% 2,302,522
2023-01-19 2023-01-17 8.300 313,585 +6,000 0.04% 2,602,755
2023-01-18 2023-01-16 8.400 307,585 +7,900 0.04% 2,583,714
2023-01-17 2023-01-13 8.300 299,685 -50,700 0.04% 2,487,385
2023-01-16 2023-01-12 8.400 350,385 -16,200 0.04% 2,943,234
2023-01-13 2023-01-11 8.300 366,585 +2,700 0.05% 3,042,655
2023-01-12 2023-01-10 8.300 363,885 +39,600 0.05% 3,020,245
2023-01-11 2023-01-09 8.500 324,285 -12,940 0.04% 2,756,422
2023-01-10 2023-01-06 8.500 337,225 -98,700 0.04% 2,866,412
2023-01-09 2023-01-05 8.600 435,925 -10,200 0.05% 3,748,955
2023-01-06 2023-01-04 8.700 446,125 -5,800 0.06% 3,881,287
2023-01-05 2023-01-03 8.600 451,925 -9,000 0.06% 3,886,555
2023-01-04 2022-12-30 8.400 460,925 +10,500 0.06% 3,871,770
2023-01-03 2022-12-29 8.300 450,425 +15,200 0.06% 3,738,527
2022-12-30 2022-12-28 8.400 435,225 +37,700 0.05% 3,655,890
2022-12-29 2022-12-23 8.300 397,525 +400 0.05% 3,299,457
2022-12-28 2022-12-22 8.300 397,125 -1,300 0.05% 3,296,137
2022-12-23 2022-12-21 8.200 398,425 -5,800 0.05% 3,267,085
2022-12-22 2022-12-20 8.200 404,225 +3,500 0.05% 3,314,645
2022-12-21 2022-12-19 8.200 400,725 +5,800 0.05% 3,285,945
2022-12-20 2022-12-16 8.100 394,925 -717,870 0.05% 3,198,892
2022-12-19 2022-12-15 8.400 1,112,795 -2,800 0.14% 9,347,478
2022-12-16 2022-12-14 8.600 1,115,595 -200 0.14% 9,594,117
2022-12-15 2022-12-13 8.700 1,115,795 +1,200 0.14% 9,707,416
2022-12-14 2022-12-12 8.600 1,114,595 +818,430 0.14% 9,585,517
2022-12-13 2022-12-09 9.000 296,165 +100 0.04% 2,665,485
2022-12-12 2022-12-08 8.800 296,065 -5,000 0.04% 2,605,372
2022-12-09 2022-12-07 8.700 301,065 -5,500 0.04% 2,619,266
2022-12-08 2022-12-06 8.800 306,565 +8,400 0.04% 2,697,772
2022-12-07 2022-12-05 8.900 298,165 +9,700 0.04% 2,653,668
2022-12-06 2022-12-02 8.500 288,465 +18,400 0.04% 2,451,952
2022-12-05 2022-12-01 8.600 270,065 +1,400 0.03% 2,322,559
2022-12-02 2022-11-30 8.400 268,665 +5,534 0.03% 2,256,786
2022-12-01 2022-11-29 8.400 263,131 +400 0.03% 2,210,300
2022-11-30 2022-11-28 8.200 262,731 -1,400 0.03% 2,154,394
2022-11-29 2022-11-25 8.300 264,131 -3,200 0.03% 2,192,287
2022-11-28 2022-11-24 8.200 267,331 -9,500 0.03% 2,192,114
2022-11-25 2022-11-23 8.300 276,831 +4,300 0.03% 2,297,697
2022-11-24 2022-11-22 8.000 272,531 -1,000 0.03% 2,180,248
2022-11-23 2022-11-21 8.100 273,531 -2,935 0.03% 2,215,601
2022-11-22 2022-11-18 8.200 276,466 -12,948 0.03% 2,267,021
2022-11-21 2022-11-17 8.400 289,414 -293,193 0.04% 2,431,078
2022-11-18 2022-11-16 8.200 582,607 +7,100 0.07% 4,777,377
2022-11-17 2022-11-15 8.300 575,507 +25,200 0.07% 4,776,708
2022-11-16 2022-11-14 8.100 550,307 +4,300 0.07% 4,457,487
2022-11-15 2022-11-11 7.900 546,007 -1,000 0.07% 4,313,455
2022-11-14 2022-11-10 7.700 547,007 -4,000 0.07% 4,211,954
2022-11-11 2022-11-09 7.800 551,007 +4,000 0.07% 4,297,855
2022-11-10 2022-11-08 7.900 547,007 +500 0.07% 4,321,355
2022-11-09 2022-11-07 7.900 546,507 -66,981 0.07% 4,317,405
2022-11-08 2022-11-04 7.500 613,488 +20,500 0.08% 4,601,160
2022-11-07 2022-11-03 7.100 592,988 -3,300 0.07% 4,210,215
2022-11-04 2022-11-02 7.000 596,288 +11,700 0.08% 4,174,016
2022-11-03 2022-11-01 6.700 584,588 +15,000 0.07% 3,916,740
2022-11-02 2022-10-31 6.400 569,588 +15,300 0.07% 3,645,363
2022-11-01 2022-10-28 6.700 554,288 -21,573 0.07% 3,713,730
2022-10-31 2022-10-27 7.100 575,861 +36,200 0.07% 4,088,613
2022-10-28 2022-10-26 7.100 539,661 +4,700 0.07% 3,831,593
2022-10-27 2022-10-25 7.000 534,961 +121,800 0.07% 3,744,727
2022-10-26 2022-10-24 6.700 413,161 -10,000 0.05% 2,768,179
2022-10-25 2022-10-21 7.500 423,161 -14,661 0.05% 3,173,707
2022-10-24 2022-10-20 7.600 437,822 +1,900 0.06% 3,327,447
2022-10-21 2022-10-19 7.600 435,922 +1,200 0.05% 3,313,007
2022-10-20 2022-10-18 7.800 434,722 +15,000 0.05% 3,390,832
2022-10-19 2022-10-17 7.500 419,722 +9,800 0.05% 3,147,915
2022-10-18 2022-10-14 7.400 409,922 -100 0.05% 3,033,423
2022-10-17 2022-10-13 7.300 410,022 +1,900 0.05% 2,993,161
2022-10-14 2022-10-12 7.600 408,122 +13,300 0.05% 3,101,727
2022-10-13 2022-10-11 7.700 394,822 -100 0.05% 3,040,129
2022-10-12 2022-10-10 7.800 394,922 +8,100 0.05% 3,080,392
2022-10-11 2022-10-07 8.000 386,822 +12,500 0.05% 3,094,576
2022-10-10 2022-10-06 8.000 374,322 +9,800 0.05% 2,994,576
2022-10-07 2022-10-05 8.100 364,522 +2,600 0.05% 2,952,628
2022-10-06 2022-10-03 7.800 361,922 -149,538 0.05% 2,822,992
2022-10-05 2022-09-30 8.100 511,460 +38,700 0.06% 4,142,826
2022-10-03 2022-09-29 7.500 472,760 +24,200 0.06% 3,545,700
2022-09-30 2022-09-28 7.700 448,560 +300 0.06% 3,453,912
2022-09-29 2022-09-27 8.200 448,260 +2,200 0.06% 3,675,732
2022-09-28 2022-09-26 8.400 446,060 +1,100 0.06% 3,746,904
2022-09-27 2022-09-23 8.100 444,960 +1,500 0.06% 3,604,176
2022-09-26 2022-09-22 8.200 443,460 +3,000 0.06% 3,636,372
2022-09-23 2022-09-21 8.400 440,460 -2,900 0.06% 3,699,864
2022-09-22 2022-09-20 8.800 443,360 -12,300 0.06% 3,901,568
2022-09-21 2022-09-19 8.800 455,660 +186,000 0.06% 4,009,808
2022-09-20 2022-09-16 8.300 269,660 -62,400 0.03% 2,238,178
2022-09-19 2022-09-15 9.200 332,060 +107,800 0.04% 3,054,952
2022-09-16 2022-09-14 9.400 224,260 +19,700 0.03% 2,108,044
2022-09-15 2022-09-13 9.600 204,560 +5,700 0.03% 1,963,776
2022-09-14 2022-09-09 9.800 198,860 +1,800 0.03% 1,948,828
2022-09-13 2022-09-08 9.600 197,060 +39,800 0.02% 1,891,776
2022-09-05 2022-09-01 10.200 157,260 -181,804 0.02% 1,604,052
2022-09-02 2022-08-31 10.200 339,064 +94,000 0.04% 3,458,453
2022-09-01 2022-08-30 10.200 245,064 -600 0.03% 2,499,653
2022-08-31 2022-08-29 10.100 245,664 +18,100 0.03% 2,481,206
2022-08-30 2022-08-26 10.200 227,564 +2,300 0.03% 2,321,153
2022-08-29 2022-08-25 10.200 225,264 +5,200 0.03% 2,297,693
2022-08-26 2022-08-24 10.200 220,064 +2,500 0.03% 2,244,653
2022-08-25 2022-08-23 10.100 217,564 +53,513 0.03% 2,197,396
2022-08-23 2022-08-19 10.400 164,051 -1,536 0.02% 1,706,130
2022-08-22 2022-08-18 10.300 165,587 +1,600 0.02% 1,705,546
2022-08-19 2022-08-17 10.300 163,987 +4,736 0.02% 1,689,066
2022-08-18 2022-08-16 10.300 159,251 -48,400 0.02% 1,640,285
2022-08-17 2022-08-15 10.400 207,651 -285,639 0.03% 2,159,570
2022-08-16 2022-08-12 10.400 493,290 -14,100 0.06% 5,130,216
2022-08-15 2022-08-11 10.300 507,390 +119,100 0.06% 5,226,117
2022-08-12 2022-08-10 9.900 388,290 +67,200 0.05% 3,844,071
2022-08-11 2022-08-09 10.400 321,090 +8,900 0.04% 3,339,336
2022-08-10 2022-08-08 10.400 312,190 +24,200 0.04% 3,246,776
2022-08-09 2022-08-05 10.500 287,990 +8,800 0.04% 3,023,895
2022-08-08 2022-08-04 10.400 279,190 +52,600 0.04% 2,903,576
2022-08-05 2022-08-03 10.000 226,590 +12,200 0.03% 2,265,900
2022-08-04 2022-08-02 10.100 214,390 -59,800 0.03% 2,165,339
2022-08-03 2022-08-01 10.300 274,190 +1,100 0.03% 2,824,157
2022-08-02 2022-07-29 10.500 273,090 +12,500 0.03% 2,867,445
2022-08-01 2022-07-28 10.600 260,590 -2,500 0.03% 2,762,254
2022-07-29 2022-07-27 10.600 263,090 -300 0.03% 2,788,754
2022-07-28 2022-07-26 10.600 263,390 +24,200 0.03% 2,791,934
2022-07-27 2022-07-25 10.500 239,190 +66,780 0.03% 2,511,495
2022-07-26 2022-07-22 10.600 172,410 +300 0.02% 1,827,546
2022-07-25 2022-07-21 10.500 172,110 +400 0.02% 1,807,155
2022-07-22 2022-07-20 10.300 171,710 -32,900 0.02% 1,768,613
2022-07-21 2022-07-19 10.600 204,610 +23,900 0.03% 2,168,866
2022-07-20 2022-07-18 10.500 180,710 -2,900 0.02% 1,897,455
2022-07-19 2022-07-15 10.000 183,610 +4,200 0.02% 1,836,100
2022-07-18 2022-07-14 10.100 179,410 +15,200 0.02% 1,812,041
2022-07-15 2022-07-13 10.200 164,210 -15,800 0.02% 1,674,942
2022-07-14 2022-07-12 10.200 180,010 -185,604 0.02% 1,836,102
2022-07-13 2022-07-11 10.300 365,614 +1,700 0.05% 3,765,824
2022-07-12 2022-07-08 10.500 363,914 +34,000 0.05% 3,821,097
2022-07-11 2022-07-07 10.600 329,914 -55,800 0.04% 3,497,088
2022-07-08 2022-07-06 10.800 385,714 +12,600 0.05% 4,165,711
2022-07-07 2022-07-05 10.800 373,114 +5,800 0.05% 4,029,631
2022-07-06 2022-07-04 11.200 367,314 +38,800 0.05% 4,113,917
2022-07-05 2022-06-30 11.200 328,514 +2,400 0.04% 3,679,357
2022-07-04 2022-06-29 11.300 326,114 +46,300 0.04% 3,685,088
2022-06-30 2022-06-28 11.200 279,814 +16,400 0.04% 3,133,917
2022-06-29 2022-06-27 11.200 263,414 +1,300 0.03% 2,950,237
2022-06-28 2022-06-24 11.100 262,114 +33,000 0.03% 2,909,465
2022-06-27 2022-06-23 10.800 229,114 +47,600 0.03% 2,474,431
2022-06-24 2022-06-22 10.500 181,514 +4,700 0.02% 1,905,897
2022-06-23 2022-06-21 10.600 176,814 -200 0.02% 1,874,228
2022-06-22 2022-06-20 10.500 177,014 +9,800 0.02% 1,858,647
2022-06-21 2022-06-17 10.500 167,214 -12,300 0.02% 1,755,747
2022-06-20 2022-06-16 10.400 179,514 -25,100 0.02% 1,866,946
2022-06-17 2022-06-15 10.400 204,614 -3,900 0.03% 2,127,986
2022-06-16 2022-06-14 10.500 208,514 -16,600 0.03% 2,189,397
2022-06-15 2022-06-13 10.300 225,114 +15,000 0.03% 2,318,674
2022-06-14 2022-06-10 10.600 210,114 +49,800 0.03% 2,227,208
2022-06-13 2022-06-09 10.300 160,314 -6,600 0.02% 1,651,234
2022-06-10 2022-06-08 10.300 166,914 +16,100 0.02% 1,719,214
2022-06-09 2022-06-07 10.300 150,814 +3,400 0.02% 1,553,384
2022-06-08 2022-06-06 10.200 147,414 +16,200 0.02% 1,503,623
2022-06-07 2022-06-02 9.900 131,214 +25,700 0.02% 1,299,019
2022-06-06 2022-06-01 10.200 105,514 +1,300 0.01% 1,076,243
2022-06-02 2022-05-31 10.100 104,214 +10,500 0.01% 1,052,561
2022-06-01 2022-05-30 10.000 93,714 +8,400 0.01% 937,140
2022-05-31 2022-05-27 9.800 85,314 +700 0.01% 836,077
2022-05-30 2022-05-26 9.800 84,614 -9,590 0.01% 829,217
2022-05-27 2022-05-25 9.900 94,204 -11,700 0.01% 932,620
2022-05-26 2022-05-24 10.000 105,904 +5,373 0.01% 1,059,040
2022-05-25 2022-05-23 10.000 100,531 -9,000 0.01% 1,005,310
2022-05-24 2022-05-20 10.000 109,531 -4,800 0.01% 1,095,310
2022-05-23 2022-05-19 9.300 114,331 +4,600 0.01% 1,063,278
2022-05-20 2022-05-18 9.600 109,731 -193,841 0.01% 1,053,418
2022-05-19 2022-05-17 9.500 303,572 +13,300 0.04% 2,883,934
2022-05-18 2022-05-16 9.300 290,272 -228,194 0.04% 2,699,530
2022-05-17 2022-05-13 9.300 518,466 +56,300 0.07% 4,821,734
2022-05-16 2022-05-12 9.500 462,166 +6,800 0.06% 4,390,577
2022-05-13 2022-05-11 9.800 455,366 -37,050 0.06% 4,462,587
2022-05-12 2022-05-10 9.800 492,416 +128,000 0.06% 4,825,677
2022-05-11 2022-05-06 9.600 364,416 +204,700 0.05% 3,498,394
2022-05-10 2022-05-05 9.900 159,716 +55,606 0.02% 1,581,188
2022-05-06 2022-05-04 10.100 104,110 -5,200 0.01% 1,051,511
2022-05-05 2022-05-03 10.000 109,310 -800 0.01% 1,093,100
2022-05-04 2022-04-29 9.800 110,110 -79,100 0.01% 1,079,078
2022-05-03 2022-04-28 9.600 189,210 +900 0.02% 1,816,416
2022-04-29 2022-04-27 9.500 188,310 -700 0.02% 1,788,945
2022-04-28 2022-04-26 9.400 189,010 +14,000 0.02% 1,776,694
2022-04-27 2022-04-25 9.400 175,010 -8,800 0.02% 1,645,094
2022-04-26 2022-04-22 9.900 183,810 +85,600 0.02% 1,819,719
2022-04-25 2022-04-21 9.800 98,210 +17,300 0.01% 962,458
2022-04-22 2022-04-20 10.100 80,910 +7,700 0.01% 817,191
2022-04-21 2022-04-19 10.200 73,210 +15,410 0.01% 746,742
2022-04-20 2022-04-14 10.200 57,800 +4,000 0.01% 589,560
2022-04-19 2022-04-13 10.100 53,800 +3,800 0.01% 543,380
2022-04-14 2022-04-12 10.100 50,000 -4,640 0.01% 505,000
2022-04-13 2022-04-11 10.200 54,640 -8,360 0.01% 557,328
2022-04-12 2022-04-08 10.500 63,000 +9,200 0.01% 661,500
2022-04-11 2022-04-07 10.300 53,800 -5,620 0.01% 554,140
2022-04-08 2022-04-06 10.600 59,420 -8,400 0.01% 629,852
2022-04-07 2022-04-04 10.900 67,820 +9,800 0.01% 739,238
2022-04-06 2022-04-01 10.700 58,020 -30,690 0.01% 620,814
2022-04-04 2022-03-31 10.800 88,710 -5,100 0.01% 958,068
2022-04-01 2022-03-30 10.800 93,810 +27,800 0.01% 1,013,148
2022-03-31 2022-03-29 10.800 66,010 +4,300 0.01% 712,908
2022-03-30 2022-03-28 10.700 61,710 -3,000 0.01% 660,297
2022-03-29 2022-03-25 10.700 64,710 -20,614 0.01% 692,397
2022-03-28 2022-03-24 11.000 85,324 -6,400 0.01% 938,564
2022-03-25 2022-03-23 10.500 91,724 +3,000 0.01% 963,102
2022-03-24 2022-03-22 10.600 88,724 -6,500 0.01% 940,474
2022-03-23 2022-03-21 10.400 95,224 -286 0.01% 990,330
2022-03-22 2022-03-18 10.300 95,510 -86,690 0.01% 983,753
2022-03-21 2022-03-17 10.000 182,200 -12,700 0.02% 1,822,000
2022-03-18 2022-03-16 9.700 194,900 +133,900 0.02% 1,890,530
2022-03-17 2022-03-15 8.800 61,000 -46,900 0.01% 536,800
2022-03-16 2022-03-14 9.200 107,900 -34,510 0.01% 992,680
2022-03-15 2022-03-11 9.800 142,410 -18,500 0.02% 1,395,618
2022-03-14 2022-03-10 10.000 160,910 -3,700 0.02% 1,609,100
2022-03-11 2022-03-09 9.700 164,610 -12,100 0.02% 1,596,717
2022-03-10 2022-03-08 9.900 176,710 +67,400 0.02% 1,749,429
2022-03-09 2022-03-07 10.200 109,310 -7,500 0.01% 1,114,962
2022-03-08 2022-03-04 10.600 116,810 +7,900 0.01% 1,238,186
2022-03-07 2022-03-03 11.100 108,910 +13,400 0.01% 1,208,901
2022-03-04 2022-03-02 10.800 95,510 -5,900 0.01% 1,031,508
2022-03-03 2022-03-01 11.400 101,410 +17,800 0.01% 1,156,074
2022-03-02 2022-02-28 11.500 83,610 -15,800 0.01% 961,515
2022-03-01 2022-02-25 11.700 99,410 +4,300 0.01% 1,163,097
2022-02-28 2022-02-24 11.600 95,110 -2,000 0.01% 1,103,276
2022-02-25 2022-02-23 11.800 97,110 +16,100 0.01% 1,145,898
2022-02-24 2022-02-22 11.600 81,010 -9,210 0.01% 939,716
2022-02-23 2022-02-21 12.000 90,220 +3,500 0.01% 1,082,640
2022-02-22 2022-02-18 12.000 86,720 +3,200 0.01% 1,040,640
2022-02-21 2022-02-17 12.100 83,520 +3,500 0.01% 1,010,592
2022-02-18 2022-02-16 12.100 80,020 +28,630 0.01% 968,242
2022-02-17 2022-02-15 11.900 51,390 +3,100 0.01% 611,541
2022-02-15 2022-02-11 12.200 48,290 -2,900 0.01% 589,138
2022-02-14 2022-02-10 12.200 51,190 -99,800 0.01% 624,518
2022-02-11 2022-02-09 12.400 150,990 +10,200 0.02% 1,872,276
2022-02-10 2022-02-08 12.100 140,790 +17,300 0.02% 1,703,559
2022-02-09 2022-02-07 12.100 123,490 -9,900 0.02% 1,494,229
2022-02-08 2022-02-04 12.200 133,390 +7,596 0.02% 1,627,358
2022-02-07 2022-01-31 11.900 125,794 +65,700 0.02% 1,496,949
2022-02-04 2022-01-27 12.000 60,094 +14,610 0.01% 721,128
2022-01-28 2022-01-26 12.200 45,484 -1,200 0.01% 554,905
2022-01-27 2022-01-25 12.300 46,684 -3,300 0.01% 574,213
2022-01-26 2022-01-24 12.400 49,984 -35,624 0.01% 619,802
2022-01-25 2022-01-21 12.500 85,608 +10,100 0.01% 1,070,100
2022-01-24 2022-01-20 12.800 75,508 -10,310 0.01% 966,502
2022-01-21 2022-01-19 12.800 85,818 -16,300 0.01% 1,098,470
2022-01-20 2022-01-18 12.700 102,118 -19,600 0.01% 1,296,899
2022-01-19 2022-01-17 12.900 121,718 -9,800 0.02% 1,570,162
2022-01-18 2022-01-14 13.200 131,518 +10,710 0.02% 1,736,038
2022-01-17 2022-01-13 13.100 120,808 +29,700 0.02% 1,582,585
2022-01-14 2022-01-12 13.500 91,108 -9,600 0.01% 1,229,958
2022-01-13 2022-01-11 13.400 100,708 -5,210 0.01% 1,349,487
2022-01-12 2022-01-10 13.700 105,918 +9,290 0.01% 1,451,077
2022-01-11 2022-01-07 14.100 96,628 -340,290 0.01% 1,362,455
2022-01-10 2022-01-06 14.000 436,918 -252,175 0.05% 6,116,852
2022-01-07 2022-01-05 13.800 689,093 +35,100 0.09% 9,509,483
2022-01-06 2022-01-04 14.300 653,993 +261,200 0.08% 9,352,100
2022-01-05 2022-01-03 14.100 392,793 -335,115 0.05% 5,538,381
2022-01-04 2021-12-31 13.600 727,908 -23,516 0.09% 9,899,549
2022-01-03 2021-12-29 13.700 751,424 +444,200 0.09% 10,294,509
2021-12-30 2021-12-28 13.400 307,224 -318 0.04% 4,116,802
2021-12-29 2021-12-24 12.800 307,542 +148,600 0.04% 3,936,538
2021-12-28 2021-12-22 12.600 158,942 -64,490 0.02% 2,002,669
2021-12-23 2021-12-21 11.900 223,432 +10,809 0.03% 2,658,841
2021-12-22 2021-12-20 11.800 212,623 -59,700 0.03% 2,508,951
2021-12-21 2021-12-17 12.500 272,323 +71,500 0.03% 3,404,037
2021-12-20 2021-12-16 12.600 200,823 -8,500 0.03% 2,530,370
2021-12-17 2021-12-15 12.600 209,323 -16,744 0.03% 2,637,470
2021-12-16 2021-12-14 12.700 226,067 -25,448 0.03% 2,871,051
2021-12-15 2021-12-13 13.000 251,515 +48,183 0.03% 3,269,695
2021-12-14 2021-12-10 12.400 203,332 +12,700 0.03% 2,521,317
2021-12-13 2021-12-09 12.500 190,632 +6,700 0.02% 2,382,900
2021-12-10 2021-12-08 12.400 183,932 -12,300 0.02% 2,280,757
2021-12-09 2021-12-07 12.300 196,232 +68,100 0.02% 2,413,654
2021-12-08 2021-12-06 12.300 128,132 -31,800 0.02% 1,576,024
2021-12-07 2021-12-03 12.200 159,932 +25,000 0.02% 1,951,170
2021-12-06 2021-12-02 11.800 134,932 -11,782 0.02% 1,592,198
2021-12-03 2021-12-01 11.800 146,714 +67,200 0.02% 1,731,225
2021-12-02 2021-11-30 11.400 79,514 +13,200 0.01% 906,460
2021-12-01 2021-11-29 11.700 66,314 +1,152 0.01% 775,874
2021-11-30 2021-11-26 11.600 65,162 -21,900 0.01% 755,879
2021-11-29 2021-11-25 11.800 87,062 +2,595 0.01% 1,027,332
2021-11-26 2021-11-24 11.700 84,467 -200 0.01% 988,264
2021-11-25 2021-11-23 11.800 84,667 +2,100 0.01% 999,071
2021-11-24 2021-11-22 11.700 82,567 -359,325 0.01% 966,034
2021-11-22 2021-11-18 11.900 441,892 +359,612 0.06% 5,258,515
2021-11-19 2021-11-17 12.100 82,280 +6,300 0.01% 995,588
2021-11-18 2021-11-16 11.900 75,980 -114,000 0.01% 904,162
2021-11-17 2021-11-15 12.100 189,980 -500 0.02% 2,298,758
2021-11-16 2021-11-12 12.500 190,480 -158,426 0.02% 2,381,000
2021-11-15 2021-11-11 12.400 348,906 -600 0.04% 4,326,434
2021-11-12 2021-11-10 12.400 349,506 +270,700 0.04% 4,333,874
2021-11-11 2021-11-09 11.900 78,806 +8,600 0.01% 937,791
2021-11-10 2021-11-08 12.000 70,206 -38,599 0.01% 842,472
2021-11-09 2021-11-05 11.400 108,805 +3,000 0.01% 1,240,377
2021-11-08 2021-11-04 11.700 105,805 +2,200 0.01% 1,237,918
2021-11-05 2021-11-03 11.500 103,605 +11,400 0.01% 1,191,457
2021-11-04 2021-11-02 11.800 92,205 -250 0.01% 1,088,019
2021-11-03 2021-11-01 12.100 92,455 -3,714 0.01% 1,118,705
2021-11-02 2021-10-29 12.100 96,169 -1,700 0.01% 1,163,645
2021-11-01 2021-10-28 12.100 97,869 +4,400 0.01% 1,184,215
2021-10-29 2021-10-27 12.300 93,469 -1,400 0.01% 1,149,669
2021-10-28 2021-10-26 12.400 94,869 +600 0.01% 1,176,376
2021-10-27 2021-10-25 12.400 94,269 -8,600 0.01% 1,168,936
2021-10-26 2021-10-22 12.600 102,869 -1,427 0.01% 1,296,149
2021-10-25 2021-10-21 12.300 104,296 -4,300 0.01% 1,282,841
2021-10-22 2021-10-20 12.400 108,596 -55,300 0.01% 1,346,590
2021-10-21 2021-10-19 12.900 163,896 -265,251 0.02% 2,114,258
2021-10-20 2021-10-18 12.700 429,147 +96,200 0.05% 5,450,167
2021-10-19 2021-10-15 12.200 332,947 +191,700 0.04% 4,061,953
2021-10-18 2021-10-12 11.800 141,247 +3,720 0.02% 1,666,715
2021-10-15 2021-10-11 11.800 137,527 +6,504 0.02% 1,622,819
2021-10-12 2021-10-08 11.700 131,023 +23,750 0.02% 1,532,969
2021-10-11 2021-10-07 11.600 107,273 -23,600 0.01% 1,244,367
2021-10-08 2021-10-06 12.000 130,873 +23,701 0.02% 1,570,476
2021-10-07 2021-10-05 11.900 107,172 -126,113 0.01% 1,275,347
2021-10-06 2021-10-04 11.900 233,285 +80,595 0.03% 2,776,091
2021-10-04 2021-09-29 11.400 152,690 +30,000 0.02% 1,740,666
2021-09-30 2021-09-28 11.400 122,690 +29,900 0.02% 1,398,666
2021-09-29 2021-09-27 11.300 92,790 +3,220 0.01% 1,048,527
2021-09-28 2021-09-24 11.500 89,570 -2,300 0.01% 1,030,055
2021-09-27 2021-09-23 11.600 91,870 +18,388 0.01% 1,065,692
2021-09-24 2021-09-21 11.400 73,482 +9,100 0.01% 837,695
2021-09-23 2021-09-20 11.500 64,382 -4,000 0.01% 740,393
2021-09-21 2021-09-17 11.500 68,382 +9,000 0.01% 786,393
2021-09-20 2021-09-16 11.500 59,382 -6,100 0.01% 682,893
2021-09-17 2021-09-15 11.500 65,482 -61,300 0.01% 753,043
2021-09-16 2021-09-14 11.800 126,782 -15,200 0.02% 1,496,028
2021-09-15 2021-09-13 11.900 141,982 -54,600 0.02% 1,689,586
2021-09-14 2021-09-10 12.000 196,582 -8,100 0.02% 2,358,984
2021-09-13 2021-09-09 12.000 204,682 -16,900 0.03% 2,456,184
2021-09-10 2021-09-08 11.800 221,582 +53,300 0.03% 2,614,668
2021-09-09 2021-09-07 11.800 168,282 +34,980 0.02% 1,985,728
2021-09-08 2021-09-06 11.700 133,302 -1,500 0.02% 1,559,633
2021-09-07 2021-09-03 11.800 134,802 -167,780 0.02% 1,590,664
2021-09-06 2021-09-02 11.800 302,582 +1,672 0.04% 3,570,468
2021-09-03 2021-09-01 11.900 300,910 +57,500 0.04% 3,580,829
2021-09-02 2021-08-31 11.600 243,410 -34,700 0.03% 2,823,556
2021-09-01 2021-08-30 11.500 278,110 +18,600 0.03% 3,198,265
2021-08-31 2021-08-27 11.500 259,510 +50,600 0.03% 2,984,365
2021-08-30 2021-08-26 11.600 208,910 +12,500 0.03% 2,423,356
2021-08-27 2021-08-25 11.600 196,410 +24,700 0.02% 2,278,356
2021-08-26 2021-08-24 11.400 171,710 -11,690 0.02% 1,957,494
2021-08-25 2021-08-23 10.400 183,400 +15,900 0.02% 1,907,360
2021-08-24 2021-08-20 10.300 167,500 -1,200 0.02% 1,725,250
2021-08-23 2021-08-19 10.600 168,700 +6,420 0.02% 1,788,220
2021-08-20 2021-08-18 10.700 162,280 -33,100 0.02% 1,736,396
2021-08-19 2021-08-17 10.400 195,380 +122,480 0.02% 2,031,952
2021-08-18 2021-08-16 10.500 72,900 -188,647 0.01% 765,450
2021-08-17 2021-08-13 10.600 261,547 -156,536 0.03% 2,772,398
2021-08-16 2021-08-12 10.800 418,083 -13,000 0.05% 4,515,296
2021-08-13 2021-08-11 10.800 431,083 +179,375 0.05% 4,655,696
2021-08-12 2021-08-10 10.700 251,708 -2,900 0.03% 2,693,276
2021-08-11 2021-08-09 10.900 254,608 +2,210 0.03% 2,775,227
2021-08-10 2021-08-06 10.800 252,398 +9,010 0.03% 2,725,898
2021-08-09 2021-08-05 10.700 243,388 +53,900 0.03% 2,604,252
2021-08-06 2021-08-04 10.900 189,488 +900 0.02% 2,065,419
2021-08-05 2021-08-03 10.800 188,588 +39,129 0.02% 2,036,750
2021-08-04 2021-08-02 10.600 149,459 -197,854 0.02% 1,584,265
2021-08-03 2021-07-30 10.600 347,313 +15,699 0.04% 3,681,518
2021-08-02 2021-07-29 11.000 331,614 +81,800 0.04% 3,647,754
2021-07-30 2021-07-28 10.500 249,814 +51,000 0.03% 2,623,047
2021-07-29 2021-07-27 9.800 198,814 +94,000 0.02% 1,948,377
2021-07-28 2021-07-26 10.300 104,814 -52,000 0.01% 1,079,584
2021-07-27 2021-07-23 10.400 156,814 -44,824 0.02% 1,630,866
2021-07-26 2021-07-22 10.600 201,638 -30,580 0.03% 2,137,363
2021-07-23 2021-07-21 10.700 232,218 +48,888 0.03% 2,484,733
2021-07-22 2021-07-20 10.600 183,330 +500 0.02% 1,943,298
2021-07-21 2021-07-19 10.800 182,830 -81,916 0.02% 1,974,564
2021-07-20 2021-07-16 11.100 264,746 -13,210 0.03% 2,938,681
2021-07-19 2021-07-15 11.300 277,956 +27,739 0.03% 3,140,903
2021-07-16 2021-07-14 11.800 250,217 +3,596 0.03% 2,952,561
2021-07-15 2021-07-13 12.000 246,621 -10,264 0.03% 2,959,452
2021-07-14 2021-07-12 12.100 256,885 -5,113 0.03% 3,108,308
2021-07-13 2021-07-09 12.300 261,998 -29,606 0.03% 3,222,575
2021-07-12 2021-07-08 11.900 291,604 +134,333 0.04% 3,470,088
2021-07-09 2021-07-07 12.600 157,271 +49,199 0.02% 1,981,615
2021-07-08 2021-07-06 12.700 108,072 -2,449 0.01% 1,372,514
2021-07-07 2021-07-05 12.700 110,521 -10,740 0.01% 1,403,617
2021-07-06 2021-07-02 12.600 121,261 -57,191 0.01% 1,527,889
2021-07-05 2021-06-30 12.800 178,452 +42,787 0.02% 2,284,186
2021-07-02 2021-06-29 12.900 135,665 -77,600 0.02% 1,750,078
2021-06-28 2021-06-24 12.700 213,265 +11,314 0.03% 2,708,465
2021-06-25 2021-06-23 12.700 201,951 +11,500 0.02% 2,564,778
2021-06-24 2021-06-22 12.300 190,451 +41,544 0.02% 2,342,547
2021-06-23 2021-06-21 12.400 148,907 -57,874 0.02% 1,846,447
2021-06-22 2021-06-18 12.300 206,781 -18,818 0.03% 2,543,406
2021-06-21 2021-06-17 12.400 225,599 +77,976 0.03% 2,797,428
2021-06-18 2021-06-16 12.300 147,623 -6,300 0.02% 1,815,763
2021-06-17 2021-06-15 12.300 153,923 -9,400 0.02% 1,893,253
2021-06-16 2021-06-11 12.500 163,323 +51,310 0.02% 2,041,537
2021-06-15 2021-06-10 12.500 112,013 -70,025 0.01% 1,400,162
2021-06-11 2021-06-09 12.400 182,038 +80,619 0.02% 2,257,271
2021-06-10 2021-06-08 12.300 101,419 -28,066 0.01% 1,247,454
2021-06-09 2021-06-07 12.300 129,485 -155,816 0.02% 1,592,665
2021-06-08 2021-06-04 12.000 285,301 +114,669 0.04% 3,423,612
2021-06-07 2021-06-03 12.100 170,632 -1,233 0.02% 2,064,647
2021-06-04 2021-06-02 12.000 171,865 -11,685 0.02% 2,062,380
2021-06-03 2021-06-01 11.800 183,550 -5,691 0.02% 2,165,890
2021-06-02 2021-05-31 11.800 189,241 +44,293 0.02% 2,233,044
2021-06-01 2021-05-28 11.800 144,948 +17,888 0.02% 1,710,386
2021-05-31 2021-05-27 11.600 127,060 -84,072 0.02% 1,473,896
2021-05-28 2021-05-26 11.600 211,132 -4,605 0.03% 2,449,131
2021-05-27 2021-05-25 11.400 215,737 +19,300 0.03% 2,459,402
2021-05-26 2021-05-24 11.400 196,437 +56,382 0.02% 2,239,382
2021-05-25 2021-05-21 11.400 140,055 -145,076 0.02% 1,596,627
2021-05-24 2021-05-20 11.100 285,131 +4,132 0.04% 3,164,954
2021-05-21 2021-05-18 11.100 280,999 -7,435 0.03% 3,119,089
2021-05-20 2021-05-17 11.100 288,434 +78,856 0.04% 3,201,617
2021-05-18 2021-05-14 10.700 209,578 +49,990 0.03% 2,242,485
2021-05-17 2021-05-13 10.000 159,588 -1,528,441 0.02% 1,595,880
2021-05-14 2021-05-12 10.100 1,688,029 +2,822 0.21% 17,049,093
2021-05-13 2021-05-11 10.000 1,685,207 +11,468 0.21% 16,852,070
2021-05-12 2021-05-10 10.400 1,673,739 +85,200 0.21% 17,406,886
2021-05-11 2021-05-07 10.300 1,588,539 -6,372 0.20% 16,361,952
2021-05-10 2021-05-06 10.500 1,594,911 -2,263 0.20% 16,746,565
2021-05-07 2021-05-05 10.700 1,597,174 -67 0.20% 17,089,762
2021-05-06 2021-05-04 10.600 1,597,241 -34,998 0.20% 16,930,755
2021-05-05 2021-05-03 10.900 1,632,239 +21,486 0.20% 17,791,405
2021-05-04 2021-04-30 11.000 1,610,753 -29,600 0.20% 17,718,283
2021-05-03 2021-04-29 11.200 1,640,353 +14,446 0.20% 18,371,954
2021-04-30 2021-04-28 11.100 1,625,907 -386,700 0.20% 18,047,568
2021-04-29 2021-04-27 11.400 2,012,607 +25,500 0.25% 22,943,720
2021-04-28 2021-04-26 11.100 1,987,107 -63,212 0.25% 22,056,888
2021-04-27 2021-04-23 11.500 2,050,319 +250,561 0.25% 23,578,668
2021-04-26 2021-04-22 11.400 1,799,758 -33,049 0.22% 20,517,241
2021-04-23 2021-04-21 11.400 1,832,807 +94,817 0.23% 20,894,000
2021-04-22 2021-04-20 11.100 1,737,990 -172,386 0.21% 19,291,689
2021-04-21 2021-04-19 11.400 1,910,376 +273,469 0.24% 21,778,286
2021-04-20 2021-04-16 11.300 1,636,907 +20,546 0.20% 18,497,049
2021-04-19 2021-04-15 11.100 1,616,361 -21,227 0.20% 17,941,607
2021-04-16 2021-04-14 10.900 1,637,588 +18,728 0.20% 17,849,709
2021-04-15 2021-04-13 10.800 1,618,860 +15,745 0.20% 17,483,688
2021-04-14 2021-04-12 11.100 1,603,115 -17,842 0.20% 17,794,576
2021-04-13 2021-04-09 11.200 1,620,957 -91,189 0.20% 18,154,718
2021-04-12 2021-04-08 11.500 1,712,146 +13,200 0.21% 19,689,679
2021-04-09 2021-04-07 11.300 1,698,946 +10,800 0.21% 19,198,090
2021-04-08 2021-04-01 11.400 1,688,146 -5,305 0.21% 19,244,864
2021-04-07 2021-03-31 11.000 1,693,451 -25,200 0.21% 18,627,961
2021-04-01 2021-03-30 11.200 1,718,651 +12,450 0.21% 19,248,891
2021-03-31 2021-03-29 11.100 1,706,201 +11,350 0.21% 18,938,831
2021-03-30 2021-03-26 11.300 1,694,851 -6,500 0.21% 19,151,816
2021-03-29 2021-03-25 11.400 1,701,351 +77,700 0.21% 19,395,401
2021-03-26 2021-03-24 11.200 1,623,651 -39,800 0.20% 18,184,891
2021-03-25 2021-03-23 11.700 1,663,451 -221,661 0.21% 19,462,377
2021-03-24 2021-03-22 12.000 1,885,112 +20,300 0.23% 22,621,344
2021-03-23 2021-03-19 11.700 1,864,812 -46,238 0.23% 21,818,300
2021-03-22 2021-03-18 11.600 1,911,050 +48,600 0.24% 22,168,180
2021-03-19 2021-03-17 12.000 1,862,450 +122,600 0.23% 22,349,400
2021-03-18 2021-03-16 11.700 1,739,850 -1,000 0.22% 20,356,245
2021-03-17 2021-03-15 11.600 1,740,850 -19,200 0.22% 20,193,860
2021-03-16 2021-03-12 11.400 1,760,050 +15,400 0.22% 20,064,570
2021-03-15 2021-03-11 11.200 1,744,650 +51,987 0.22% 19,540,080
2021-03-12 2021-03-10 10.800 1,692,663 -234,560 0.21% 18,280,760
2021-03-11 2021-03-09 10.500 1,927,223 +101,536 0.24% 20,235,841
2021-03-10 2021-03-08 10.600 1,825,687 -194,904 0.23% 19,352,282
2021-03-09 2021-03-05 11.200 2,020,591 +99,915 0.25% 22,630,619
2021-03-08 2021-03-04 11.400 1,920,676 +113,900 0.24% 21,895,706
2021-03-05 2021-03-03 11.700 1,806,776 +194,880 0.22% 21,139,279
2021-03-04 2021-03-02 11.500 1,611,896 -71,200 0.20% 18,536,804
2021-03-03 2021-03-01 11.400 1,683,096 +100,570 0.21% 19,187,294
2021-03-02 2021-02-26 11.700 1,582,526 -39,300 0.20% 18,515,554
2021-03-01 2021-02-25 11.700 1,621,826 +20,800 0.20% 18,975,364
2021-02-26 2021-02-24 11.800 1,601,026 -44,556 0.20% 18,892,107
2021-02-25 2021-02-23 12.500 1,645,582 -7,268 0.20% 20,569,775
2021-02-24 2021-02-22 12.300 1,652,850 -98,638 0.20% 20,330,055
2021-02-23 2021-02-19 11.900 1,751,488 +91,068 0.22% 20,842,707
2021-02-22 2021-02-18 12.000 1,660,420 -236,122 0.21% 19,925,040
2021-02-19 2021-02-17 12.300 1,896,542 +44,300 0.23% 23,327,467
2021-02-18 2021-02-16 12.200 1,852,242 +179,990 0.23% 22,597,352
2021-02-17 2021-02-11 11.800 1,672,252 +8,500 0.21% 19,732,574
2021-02-16 2021-02-09 11.600 1,663,752 -34,600 0.21% 19,299,523
2021-02-10 2021-02-08 11.600 1,698,352 -12,012 0.21% 19,700,883
2021-02-09 2021-02-05 12.000 1,710,364 +8,556 0.21% 20,524,368
2021-02-08 2021-02-04 12.100 1,701,808 +44,028 0.21% 20,591,877
2021-02-05 2021-02-03 12.400 1,657,780 +42,511 0.21% 20,556,472
2021-02-04 2021-02-02 12.300 1,615,269 -49,200 0.20% 19,867,809
2021-02-03 2021-02-01 11.900 1,664,469 -8,375 0.21% 19,807,181
2021-02-02 2021-01-29 12.200 1,672,844 +7,892 0.21% 20,408,697
2021-02-01 2021-01-28 12.000 1,664,952 +34,612 0.21% 19,979,424
2021-01-29 2021-01-27 12.600 1,630,340 -1,218 0.20% 20,542,284
2021-01-28 2021-01-26 13.500 1,631,558 -133,503 0.20% 22,026,033
2021-01-27 2021-01-25 14.400 1,765,061 +131,182 0.22% 25,416,878
2021-01-26 2021-01-22 13.300 1,633,879 -93,549 0.20% 21,730,591
2021-01-25 2021-01-21 13.700 1,727,428 +101,200 0.21% 23,665,764
2021-01-22 2021-01-20 13.500 1,626,228 -93,962 0.20% 21,954,078
2021-01-21 2021-01-19 12.800 1,720,190 -62,067 0.21% 22,018,432
2021-01-20 2021-01-18 12.500 1,782,257 +142,491 0.22% 22,278,212
2021-01-19 2021-01-15 12.800 1,639,766 -232,600 0.20% 20,989,005
2021-01-18 2021-01-14 14.800 1,872,366 -267,393 0.23% 27,711,017
2021-01-15 2021-01-13 12.200 2,139,759 +242,983 0.26% 26,105,060
2021-01-14 2021-01-12 10.300 1,896,776 +1,500 0.23% 19,536,793
2021-01-13 2021-01-11 10.400 1,895,276 +124,100 0.23% 19,710,870
2021-01-12 2021-01-08 10.000 1,771,176 -10,122 0.22% 17,711,760
2021-01-11 2021-01-07 10.000 1,781,298 +12,822 0.22% 17,812,980
2021-01-08 2021-01-06 9.900 1,768,476 -25,400 0.22% 17,507,912
2021-01-07 2021-01-05 10.000 1,793,876 -12,600 0.22% 17,938,760
2021-01-06 2021-01-04 9.900 1,806,476 -2,208 0.22% 17,884,112
2021-01-05 2020-12-31 9.500 1,808,684 +100,308 0.22% 17,182,498
2021-01-04 2020-12-29 8.600 1,708,376 +61,800 0.21% 14,692,034
2020-12-30 2020-12-28 8.500 1,646,576 +6,600 0.20% 13,995,896
2020-12-29 2020-12-24 8.300 1,639,976 +5,000 0.20% 13,611,801
2020-12-28 2020-12-22 8.200 1,634,976 +8,100 0.20% 13,406,803
2020-12-23 2020-12-21 8.400 1,626,876 -25,900 0.20% 13,665,758
2020-12-22 2020-12-18 8.400 1,652,776 -13,700 0.20% 13,883,318
2020-12-21 2020-12-17 8.400 1,666,476 -87,101 0.20% 13,998,398
2020-12-18 2020-12-16 8.200 1,753,577 -153,875 0.22% 14,379,331
2020-12-17 2020-12-15 8.400 1,907,452 -34,052 0.23% 16,022,597
2020-12-16 2020-12-14 8.000 1,941,504 +135,375 0.24% 15,532,032
2020-12-15 2020-12-11 7.800 1,806,129 -1,875 0.22% 14,087,806
2020-12-14 2020-12-10 7.900 1,808,004 -26 0.22% 14,283,232
2020-12-11 2020-12-09 7.800 1,808,030 +5,027 0.22% 14,102,634
2020-12-10 2020-12-08 7.900 1,803,003 +4,400 0.22% 14,243,724
2020-12-09 2020-12-07 8.100 1,798,603 -3,117 0.22% 14,568,684
2020-12-08 2020-12-04 8.200 1,801,720 -78,053 0.22% 14,774,104
2020-12-07 2020-12-03 8.300 1,879,773 +64,800 0.23% 15,602,116
2020-12-04 2020-12-02 8.200 1,814,973 -1,500 0.22% 14,882,779
2020-12-03 2020-12-01 8.300 1,816,473 -36,500 0.22% 15,076,726
2020-12-02 2020-11-30 8.300 1,852,973 -26,963 0.23% 15,379,676
2020-12-01 2020-11-27 8.800 1,879,936 +12,900 0.23% 16,543,437
2020-11-30 2020-11-26 8.800 1,867,036 -965 0.23% 16,429,917
2020-11-27 2020-11-25 8.700 1,868,001 -54,222 0.23% 16,251,609
2020-11-26 2020-11-24 8.700 1,922,223 +6,000 0.24% 16,723,340
2020-11-25 2020-11-23 8.800 1,916,223 -82,365 0.24% 16,862,762
2020-11-24 2020-11-20 8.700 1,998,588 -184,940 0.25% 17,387,716
2020-11-23 2020-11-19 8.900 2,183,528 +10,704 0.27% 19,433,399
2020-11-20 2020-11-18 8.800 2,172,824 +112,407 0.27% 19,120,851
2020-11-19 2020-11-17 8.600 2,060,417 +101,800 0.25% 17,719,586
2020-11-18 2020-11-16 8.600 1,958,617 +26,300 0.24% 16,844,106
2020-11-17 2020-11-13 8.600 1,932,317 +53,000 0.24% 16,617,926
2020-11-16 2020-11-12 8.800 1,879,317 +25,000 0.23% 16,537,990
2020-11-13 2020-11-11 9.000 1,854,317 -7,600 0.23% 16,688,853
2020-11-12 2020-11-10 9.200 1,861,917 -40,200 0.23% 17,129,636
2020-11-11 2020-11-09 9.200 1,902,117 -14,945 0.23% 17,499,476
2020-11-10 2020-11-06 8.900 1,917,062 +48,698 0.24% 17,061,852
2020-11-09 2020-11-05 8.800 1,868,364 -19,102 0.23% 16,441,603
2020-11-06 2020-11-04 8.700 1,887,466 -5,227 0.23% 16,420,954
2020-11-05 2020-11-03 8.500 1,892,693 -13,202 0.23% 16,087,890
2020-11-04 2020-11-02 8.500 1,905,895 +32,287 0.23% 16,200,107
2020-11-03 2020-10-30 8.500 1,873,608 -103,657 0.23% 15,925,668
2020-11-02 2020-10-29 8.800 1,977,265 +260,472 0.24% 17,399,932
2020-10-30 2020-10-28 8.900 1,716,793 -6,190 0.21% 15,279,458
2020-10-29 2020-10-27 9.200 1,722,983 -400 0.21% 15,851,444
2020-10-28 2020-10-23 9.300 1,723,383 -211,828 0.21% 16,027,462
2020-10-27 2020-10-22 9.400 1,935,211 +28,078 0.24% 18,190,983
2020-10-23 2020-10-21 9.300 1,907,133 +112,371 0.23% 17,736,337
2020-10-22 2020-10-20 9.500 1,794,762 +76,529 0.22% 17,050,239
2020-10-21 2020-10-19 9.900 1,718,233 -23,583 0.21% 17,010,507
2020-10-20 2020-10-16 9.400 1,741,816 -311,061 0.21% 16,373,070
2020-10-19 2020-10-15 9.400 2,052,877 -208,015 0.25% 19,297,044
2020-10-16 2020-10-14 9.600 2,260,892 -32,900 0.28% 21,704,563
2020-10-15 2020-10-12 10.300 2,293,792 +40,286 0.28% 23,626,058
2020-10-14 2020-10-09 10.900 2,253,506 +217,974 0.28% 24,563,215
2020-10-12 2020-10-08 11.800 2,035,532 +222,500 0.25% 24,019,278
2020-10-09 2020-10-07 11.900 1,813,032 -9,787 0.22% 21,575,081
2020-10-08 2020-10-06 12.300 1,822,819 -203,355 0.22% 22,420,674
2020-10-07 2020-10-05 11.500 2,026,174 +165,500 0.25% 23,301,001
2020-10-06 2020-09-30 11.000 1,860,674 +48,397 0.23% 20,467,414
2020-10-05 2020-09-29 10.800 1,812,277 -103,937 0.22% 19,572,592
2020-09-30 2020-09-28 10.500 1,916,214 +67,351 0.23% 20,120,247
2020-09-29 2020-09-25 10.300 1,848,863 +19,664 0.23% 19,043,289
2020-09-28 2020-09-24 10.600 1,829,199 -261,903 0.22% 19,389,509
2020-09-25 2020-09-23 11.300 2,091,102 +138,416 0.26% 23,629,453
2020-09-24 2020-09-22 10.700 1,952,686 -16,984 0.24% 20,893,740
2020-09-23 2020-09-21 10.300 1,969,670 -159,507 0.24% 20,287,601
2020-09-22 2020-09-18 10.600 2,129,177 +99,523 0.26% 22,569,276
2020-09-21 2020-09-17 10.000 2,029,654 +128,259 0.25% 20,296,540
2020-09-18 2020-09-16 9.900 1,901,395 -3,661 0.23% 18,823,810
2020-09-17 2020-09-15 9.700 1,905,056 -87,578 0.23% 18,479,043
2020-09-16 2020-09-14 9.800 1,992,634 +105,356 0.24% 19,527,813
2020-09-15 2020-09-11 9.000 1,887,278 -20,779 0.23% 16,985,502
2020-09-14 2020-09-10 9.000 1,908,057 +24,873 0.23% 17,172,513
2020-09-11 2020-09-09 9.100 1,883,184 +16,200 0.23% 17,136,974
2020-09-09 2020-09-07 9.100 1,866,984 -17,500 0.23% 16,989,554
2020-09-08 2020-09-04 9.100 1,884,484 +18,700 0.23% 17,148,804
2020-09-07 2020-09-03 9.100 1,865,784 -9,907 0.23% 16,978,634
2020-09-04 2020-09-02 9.200 1,875,691 -90,209 0.23% 17,256,357
2020-09-03 2020-09-01 9.300 1,965,900 +99,625 0.24% 18,282,870
2020-09-02 2020-08-31 8.900 1,866,275 +197 0.23% 16,609,847
2020-09-01 2020-08-28 9.000 1,866,078 +1,800 0.23% 16,794,702
2020-08-31 2020-08-27 8.900 1,864,278 -7,200 0.23% 16,592,074
2020-08-28 2020-08-26 9.000 1,871,478 -4,496 0.23% 16,843,302
2020-08-27 2020-08-25 8.900 1,875,974 -7,384 0.23% 16,696,169
2020-08-26 2020-08-24 9.000 1,883,358 +47,600 0.23% 16,950,222
2020-08-25 2020-08-21 8.900 1,835,758 -16,077 0.22% 16,338,246
2020-08-24 2020-08-20 8.800 1,851,835 +10,028 0.23% 16,296,148
2020-08-21 2020-08-19 8.800 1,841,807 +4,446 0.22% 16,207,902
2020-08-20 2020-08-18 9.000 1,837,361 -35,906 0.22% 16,536,249
2020-08-19 2020-08-17 9.100 1,873,267 -89,557 0.23% 17,046,730
2020-08-18 2020-08-14 9.000 1,962,824 +81,108 0.24% 17,665,416
2020-08-17 2020-08-13 9.000 1,881,716 -2,045 0.23% 16,935,444
2020-08-14 2020-08-12 8.900 1,883,761 -3,266 0.23% 16,765,473
2020-08-13 2020-08-11 9.000 1,887,027 -25,020 0.23% 16,983,243
2020-08-12 2020-08-10 8.900 1,912,047 -5,785 0.23% 17,017,218
2020-08-11 2020-08-07 9.000 1,917,832 -30,548 0.23% 17,260,488
2020-08-10 2020-08-06 9.000 1,948,380 +19,317 0.24% 17,535,420
2020-08-07 2020-08-05 8.800 1,929,063 +39,097 0.24% 16,975,754
2020-08-06 2020-08-04 8.800 1,889,966 +14,297 0.23% 16,631,701
2020-08-05 2020-08-03 8.700 1,875,669 +5,446 0.23% 16,318,320
2020-08-04 2020-07-31 8.600 1,870,223 -87,505 0.23% 16,083,918
2020-08-03 2020-07-30 8.500 1,957,728 +108,031 0.24% 16,640,688
2020-07-31 2020-07-29 8.400 1,849,697 +10,521 0.23% 15,537,455
2020-07-30 2020-07-28 8.400 1,839,176 +144,700 0.22% 15,449,078
2020-07-29 2020-07-27 8.300 1,694,476 -17,040 0.21% 14,064,151
2020-07-28 2020-07-24 8.400 1,711,516 -239,793 0.21% 14,376,734
2020-07-27 2020-07-23 8.600 1,951,309 -161,818 0.24% 16,781,257
2020-07-24 2020-07-22 8.700 2,113,127 +315,600 0.26% 18,384,205
2020-07-23 2020-07-21 8.900 1,797,527 +21,780 0.22% 15,997,990
2020-07-22 2020-07-20 9.100 1,775,747 +32,191 0.22% 16,159,298
2020-07-21 2020-07-17 8.900 1,743,556 +53,001 0.21% 15,517,648
2020-07-20 2020-07-16 8.700 1,690,555 -16,086 0.21% 14,707,828
2020-07-17 2020-07-15 8.900 1,706,641 -73,652 0.21% 15,189,105
2020-07-16 2020-07-14 9.200 1,780,293 -222,648 0.22% 16,378,696
2020-07-15 2020-07-13 9.100 2,002,941 +33,743 0.24% 18,226,763
2020-07-14 2020-07-10 9.300 1,969,198 +42,103 0.24% 18,313,541
2020-07-13 2020-07-09 9.400 1,927,095 -109,800 0.23% 18,114,693
2020-07-10 2020-07-08 9.300 2,036,895 +120,947 0.25% 18,943,123
2020-07-09 2020-07-07 9.100 1,915,948 -125,297 0.23% 17,435,127
2020-07-08 2020-07-06 9.300 2,041,245 +156,123 0.25% 18,983,578
2020-07-07 2020-07-03 8.900 1,885,122 -16,900 0.23% 16,777,586
2020-07-06 2020-07-02 8.700 1,902,022 -17,000 0.23% 16,547,591
2020-07-03 2020-06-30 8.300 1,919,022 +23,700 0.23% 15,927,883
2020-07-02 2020-06-29 8.400 1,895,322 -5,979 0.23% 15,920,705
2020-06-30 2020-06-26 8.600 1,901,301 +12,870 0.23% 16,351,189
2020-06-29 2020-06-24 8.700 1,888,431 -29,700 0.23% 16,429,350
2020-06-26 2020-06-23 8.600 1,918,131 +65,900 0.23% 16,495,927
2020-06-24 2020-06-22 8.700 1,852,231 -162,021 0.23% 16,114,410
2020-06-23 2020-06-19 8.900 2,014,252 +229,180 0.25% 17,926,843
2020-06-22 2020-06-18 8.300 1,785,072 -213,441 0.22% 14,816,098
2020-06-19 2020-06-17 8.400 1,998,513 -8,992 0.24% 16,787,509
2020-06-18 2020-06-16 8.500 2,007,505 +58,290 0.24% 17,063,792
2020-06-17 2020-06-15 8.500 1,949,215 +1,500 0.24% 16,568,327
2020-06-16 2020-06-12 8.800 1,947,715 -600 0.24% 17,139,892
2020-06-15 2020-06-11 8.600 1,948,315 -19,949 0.24% 16,755,509
2020-06-12 2020-06-10 9.000 1,968,264 -33,500 0.24% 17,714,376
2020-06-11 2020-06-09 8.700 2,001,764 +24,600 0.24% 17,415,347
2020-06-10 2020-06-08 9.000 1,977,164 +26,967 0.24% 17,794,476
2020-06-09 2020-06-05 9.300 1,950,197 -11,349 0.24% 18,136,832
2020-06-08 2020-06-04 9.600 1,961,546 +200 0.24% 18,830,842
2020-06-05 2020-06-03 9.600 1,961,346 +76,045 0.24% 18,828,922
2020-06-04 2020-06-02 9.300 1,885,301 -6,300 0.23% 17,533,299
2020-06-03 2020-06-01 9.400 1,891,601 -74,100 0.23% 17,781,049
2020-06-02 2020-05-29 9.100 1,965,701 +133,100 0.24% 17,887,879
2020-06-01 2020-05-28 9.000 1,832,601 +85,506 0.22% 16,493,409
2020-05-29 2020-05-27 9.000 1,747,095 -30,021 0.21% 15,723,855
2020-05-28 2020-05-26 9.300 1,777,116 +30,690 0.22% 16,527,179
2020-05-27 2020-05-25 9.200 1,746,426 -76,055 0.21% 16,067,119
2020-05-26 2020-05-22 9.200 1,822,481 -75,300 0.22% 16,766,825
2020-05-25 2020-05-21 9.500 1,897,781 +87,900 0.23% 18,028,919
2020-05-22 2020-05-20 9.300 1,809,881 -231,817 0.22% 16,831,893
2020-05-21 2020-05-19 9.200 2,041,698 -88,800 0.25% 18,783,622
2020-05-20 2020-05-18 9.200 2,130,498 +53,236 0.26% 19,600,582
2020-05-19 2020-05-15 8.900 2,077,262 +60,065 0.25% 18,487,632
2020-05-18 2020-05-14 8.600 2,017,197 +3,440 0.25% 17,347,894
2020-05-15 2020-05-13 8.700 2,013,757 +17,210 0.25% 17,519,686
2020-05-14 2020-05-12 9.000 1,996,547 +9,520 0.24% 17,968,923
2020-05-12 2020-05-08 9.000 1,987,027 +120,760 0.24% 17,883,243
2020-05-11 2020-05-07 9.200 1,866,267 +30,873 0.23% 17,169,656
2020-05-08 2020-05-06 8.900 1,835,394 -51,309 0.22% 16,335,007
2020-05-07 2020-05-05 8.800 1,886,703 -11,410 0.23% 16,602,986
2020-05-06 2020-05-04 8.700 1,898,113 -9,300 0.23% 16,513,583
2020-05-05 2020-04-29 8.800 1,907,413 -3,140 0.23% 16,785,234
2020-05-04 2020-04-28 8.800 1,910,553 -92,890 0.23% 16,812,866
2020-04-29 2020-04-27 8.700 2,003,443 +19,500 0.24% 17,429,954
2020-04-28 2020-04-24 8.600 1,983,943 -61,100 0.24% 17,061,910
2020-04-27 2020-04-23 8.800 2,045,043 -23,800 0.25% 17,996,378
2020-04-24 2020-04-22 8.700 2,068,843 +97,100 0.25% 17,998,934
2020-04-23 2020-04-21 8.700 1,971,743 -43,660 0.24% 17,154,164
2020-04-22 2020-04-20 9.000 2,015,403 +10,034 0.25% 18,138,627
2020-04-21 2020-04-17 9.200 2,005,369 +25,534 0.24% 18,449,395
2020-04-20 2020-04-16 9.000 1,979,835 +1,900 0.24% 17,818,515
2020-04-17 2020-04-15 9.100 1,977,935 -12,000 0.24% 17,999,208
2020-04-16 2020-04-14 9.400 1,989,935 -66,000 0.24% 18,705,389
2020-04-15 2020-04-09 9.600 2,055,935 -14,600 0.25% 19,736,976
2020-04-14 2020-04-08 9.100 2,070,535 +79,100 0.25% 18,841,868
2020-04-09 2020-04-07 8.900 1,991,435 +38,800 0.24% 17,723,771
2020-04-08 2020-04-06 8.600 1,952,635 +54,900 0.24% 16,792,661
2020-04-07 2020-04-03 8.500 1,897,735 +75,700 0.23% 16,130,747
2020-04-06 2020-04-02 8.500 1,822,035 -7,500 0.22% 15,487,297
2020-04-03 2020-04-01 8.600 1,829,535 -31,700 0.22% 15,734,001
2020-04-02 2020-03-31 8.700 1,861,235 -22,300 0.23% 16,192,744
2020-04-01 2020-03-30 8.600 1,883,535 -34,700 0.23% 16,198,401
2020-03-31 2020-03-27 8.800 1,918,235 -91,519 0.23% 16,880,468
2020-03-30 2020-03-26 9.000 2,009,754 +130,200 0.25% 18,087,786
2020-03-27 2020-03-25 9.100 1,879,554 +67,500 0.23% 17,103,941
2020-03-26 2020-03-24 8.700 1,812,054 -244,959 0.22% 15,764,870
2020-03-25 2020-03-23 8.800 2,057,013 -93,700 0.25% 18,101,714
2020-03-24 2020-03-20 9.200 2,150,713 +134,900 0.26% 19,786,560
2020-03-23 2020-03-19 7.900 2,015,813 +152,400 0.25% 15,924,923
2020-03-20 2020-03-18 8.600 1,863,413 -42,900 0.23% 16,025,352
2020-03-19 2020-03-17 9.000 1,906,313 -218,265 0.23% 17,156,817
2020-03-18 2020-03-16 8.800 2,124,578 +101,500 0.26% 18,696,286
2020-03-17 2020-03-13 9.400 2,023,078 +110,800 0.25% 19,016,933
2020-03-16 2020-03-12 9.700 1,912,278 -153,818 0.23% 18,549,097
2020-03-13 2020-03-11 10.300 2,066,096 -100 0.25% 21,280,789
2020-03-12 2020-03-10 10.900 2,066,196 +227,970 0.25% 22,521,536
2020-03-11 2020-03-09 10.400 1,838,226 +81,555 0.22% 19,117,550
2020-03-10 2020-03-06 11.400 1,756,671 -54,911 0.21% 20,026,049
2020-03-09 2020-03-05 11.700 1,811,582 +49,700 0.22% 21,195,509
2020-03-06 2020-03-04 11.400 1,761,882 +13,369 0.21% 20,085,455
2020-03-05 2020-03-03 11.300 1,748,513 -69,700 0.21% 19,758,197
2020-03-04 2020-03-02 11.600 1,818,213 -143,431 0.22% 21,091,271
2020-03-03 2020-02-28 11.800 1,961,644 +7,400 0.24% 23,147,399
2020-03-02 2020-02-27 12.100 1,954,244 +70,567 0.24% 23,646,352
2020-02-28 2020-02-26 12.000 1,883,677 +33,713 0.23% 22,604,124
2020-02-27 2020-02-25 12.400 1,849,964 +85,300 0.23% 22,939,554
2020-02-26 2020-02-24 12.400 1,764,664 -57,027 0.22% 21,881,834
2020-02-25 2020-02-21 12.700 1,821,691 +60,670 0.22% 23,135,476
2020-02-24 2020-02-20 12.700 1,761,021 +39,500 0.21% 22,364,967
2020-02-21 2020-02-19 12.400 1,721,521 -178,979 0.21% 21,346,860
2020-02-20 2020-02-18 12.600 1,900,500 -76,815 0.23% 23,946,300
2020-02-19 2020-02-17 12.800 1,977,315 +18,205 0.24% 25,309,632
2020-02-18 2020-02-14 12.600 1,959,110 -1,521 0.24% 24,684,786
2020-02-17 2020-02-13 12.700 1,960,631 -19,800 0.24% 24,900,014
2020-02-14 2020-02-12 13.300 1,980,431 +48,600 0.24% 26,339,732
2020-02-13 2020-02-11 13.000 1,931,831 -11,928 0.24% 25,113,803
2020-02-12 2020-02-10 12.900 1,943,759 +215,500 0.24% 25,074,491
2020-02-11 2020-02-07 13.200 1,728,259 -180,153 0.21% 22,813,019
2020-02-10 2020-02-06 12.800 1,908,412 +72,827 0.23% 24,427,674
2020-02-07 2020-02-05 12.500 1,835,585 -135,067 0.22% 22,944,812
2020-02-06 2020-02-04 12.100 1,970,652 +59,700 0.24% 23,844,889
2020-02-05 2020-02-03 11.500 1,910,952 +17,398 0.23% 21,975,948
2020-02-04 2020-01-31 12.200 1,893,554 -239,927 0.23% 23,101,359
2020-02-03 2020-01-30 12.200 2,133,481 +183,818 0.26% 26,028,468
2020-01-31 2020-01-29 12.800 1,949,663 +130,600 0.24% 24,955,686
2020-01-30 2020-01-24 14.900 1,819,063 -16,909 0.22% 27,104,039
2020-01-29 2020-01-22 15.600 1,835,972 +120,361 0.22% 28,641,163
2020-01-23 2020-01-21 15.000 1,715,611 -304,578 0.21% 25,734,165
2020-01-22 2020-01-20 15.700 2,020,189 -19,300 0.25% 31,716,967
2020-01-21 2020-01-17 15.700 2,039,489 +282,800 0.25% 32,019,977
2020-01-20 2020-01-16 14.900 1,756,689 +2,500 0.21% 26,174,666
2020-01-17 2020-01-15 14.900 1,754,189 -63,021 0.21% 26,137,416
2020-01-16 2020-01-14 14.900 1,817,210 -133,023 0.22% 27,076,429
2020-01-15 2020-01-13 14.600 1,950,233 +18,100 0.24% 28,473,402
2020-01-14 2020-01-10 14.600 1,932,133 +152,622 0.24% 28,209,142
2020-01-13 2020-01-09 14.000 1,779,511 +29,246 0.22% 24,913,154
2020-01-10 2020-01-08 14.400 1,750,265 -15,200 0.21% 25,203,816
2020-01-09 2020-01-07 14.900 1,765,465 -8,100 0.22% 26,305,428
2020-01-08 2020-01-06 15.200 1,773,565 -276,190 0.22% 26,958,188
2020-01-07 2020-01-03 15.000 2,049,755 +302,831 0.25% 30,746,325
2020-01-06 2020-01-02 15.100 1,746,924 -39,742 0.21% 26,378,552
2020-01-03 2019-12-31 15.100 1,786,666 +66,300 0.22% 26,978,657
2020-01-02 2019-12-27 14.900 1,720,366 -170,153 0.21% 25,633,453
2019-12-30 2019-12-24 15.400 1,890,519 +37,200 0.23% 29,113,993
2019-12-27 2019-12-20 14.800 1,853,319 -73,361 0.23% 27,429,121
2019-12-23 2019-12-19 15.100 1,926,680 -73,969 0.23% 29,092,868
2019-12-20 2019-12-18 15.400 2,000,649 +129,872 0.24% 30,809,995
2019-12-19 2019-12-17 14.500 1,870,777 -35,000 0.23% 27,126,266
2019-12-18 2019-12-16 14.500 1,905,777 +177,295 0.23% 27,633,766
2019-12-17 2019-12-13 14.200 1,728,482 +11,283 0.21% 24,544,444
2019-12-16 2019-12-12 13.800 1,717,199 +9,222 0.21% 23,697,346
2019-12-13 2019-12-11 14.100 1,707,977 -74,378 0.21% 24,082,476
2019-12-12 2019-12-10 14.100 1,782,355 +65,538 0.22% 25,131,205
2019-12-11 2019-12-09 13.600 1,716,817 -32,938 0.21% 23,348,711
2019-12-10 2019-12-06 14.100 1,749,755 -98,722 0.21% 24,671,545
2019-12-09 2019-12-05 13.800 1,848,477 -188,074 0.23% 25,508,983
2019-12-06 2019-12-04 13.700 2,036,551 +14,634 0.25% 27,900,749
2019-12-05 2019-12-03 13.400 2,021,917 +56,579 0.25% 27,093,688
2019-12-04 2019-12-02 13.000 1,965,338 +70,130 0.24% 25,549,394
2019-12-03 2019-11-29 13.100 1,895,208 -320,221 0.23% 24,827,225
2019-12-02 2019-11-28 13.100 2,215,429 -20,700 0.27% 29,022,120
2019-11-29 2019-11-27 12.800 2,236,129 +48,926 0.27% 28,622,451
2019-11-28 2019-11-26 12.800 2,187,203 +162,698 0.27% 27,996,198
2019-11-27 2019-11-25 12.200 2,024,505 -2,900 0.25% 24,698,961
2019-11-26 2019-11-22 12.000 2,027,405 -4,500 0.25% 24,328,860
2019-11-25 2019-11-21 11.800 2,031,905 -108,300 0.25% 23,976,479
2019-11-22 2019-11-20 12.200 2,140,205 +200,747 0.26% 26,110,501
2019-11-21 2019-11-19 11.500 1,939,458 +69,100 0.24% 22,303,767
2019-11-20 2019-11-18 11.100 1,870,358 -10,628 0.23% 20,760,974
2019-11-19 2019-11-15 11.300 1,880,986 -35,200 0.23% 21,255,142
2019-11-18 2019-11-14 11.300 1,916,186 +71,800 0.23% 21,652,902
2019-11-15 2019-11-13 10.900 1,844,386 +3,866 0.22% 20,103,807
2019-11-14 2019-11-12 11.000 1,840,520 +23,700 0.22% 20,245,720
2019-11-13 2019-11-11 10.600 1,816,820 -26,300 0.22% 19,258,292
2019-11-12 2019-11-08 11.300 1,843,120 -56,105 0.22% 20,827,256
2019-11-11 2019-11-07 11.500 1,899,225 +13,425 0.23% 21,841,087
2019-11-08 2019-11-06 11.500 1,885,800 +75,202 0.23% 21,686,700
2019-11-07 2019-11-05 11.200 1,810,598 +21,300 0.22% 20,278,698
2019-11-06 2019-11-04 11.000 1,789,298 -7,050 0.22% 19,682,278
2019-11-05 2019-11-01 11.100 1,796,348 -24,700 0.22% 19,939,463
2019-11-04 2019-10-31 11.200 1,821,048 -15,083 0.22% 20,395,738
2019-11-01 2019-10-30 10.900 1,836,131 -31,757 0.22% 20,013,828
2019-10-31 2019-10-29 10.800 1,867,888 +400 0.23% 20,173,190
2019-10-30 2019-10-28 10.500 1,867,488 -25,100 0.23% 19,608,624
2019-10-29 2019-10-25 10.700 1,892,588 +60,500 0.23% 20,250,692
2019-10-28 2019-10-24 10.300 1,832,088 -35,700 0.22% 18,870,506
2019-10-25 2019-10-23 10.300 1,867,788 +7,800 0.23% 19,238,216
2019-10-24 2019-10-22 10.300 1,859,988 +25,800 0.23% 19,157,876
2019-10-23 2019-10-21 10.400 1,834,188 +48,800 0.22% 19,075,555
2019-10-22 2019-10-18 9.800 1,785,388 -18,600 0.22% 17,496,802
2019-10-21 2019-10-17 10.200 1,803,988 +15,633 0.22% 18,400,678
2019-10-18 2019-10-16 9.600 1,788,355 -14,200 0.22% 17,168,208
2019-10-17 2019-10-15 9.600 1,802,555 -300 0.22% 17,304,528
2019-10-16 2019-10-14 9.600 1,802,855 +500 0.22% 17,307,408
2019-10-15 2019-10-11 9.700 1,802,355 -79,300 0.22% 17,482,843
2019-10-14 2019-10-10 9.700 1,881,655 +51,800 0.23% 18,252,053
2019-10-11 2019-10-09 9.700 1,829,855 -54,100 0.22% 17,749,593
2019-10-10 2019-10-08 9.700 1,883,955 +19,500 0.23% 18,274,363
2019-10-09 2019-10-04 9.500 1,864,455 -93,523 0.23% 17,712,322
2019-10-08 2019-10-03 9.800 1,957,978 +48,700 0.24% 19,188,184
2019-10-04 2019-10-02 9.600 1,909,278 +21,600 0.23% 18,329,069
2019-10-03 2019-09-30 9.600 1,887,678 -234,183 0.23% 18,121,709
2019-10-02 2019-09-27 9.700 2,121,861 -125,200 0.26% 20,582,052
2019-09-30 2019-09-26 9.900 2,247,061 +203,000 0.27% 22,245,904
2019-09-27 2019-09-25 9.700 2,044,061 +149,700 0.25% 19,827,392
2019-09-26 2019-09-24 9.600 1,894,361 -207,646 0.23% 18,185,866
2019-09-25 2019-09-23 9.600 2,102,007 -19,509 0.26% 20,179,267
2019-09-24 2019-09-20 9.900 2,121,516 +141,800 0.26% 21,003,008
2019-09-23 2019-09-19 9.600 1,979,716 -8,700 0.24% 19,005,274
2019-09-20 2019-09-18 9.600 1,988,416 +1,379,239 0.24% 19,088,794
2019-09-19 2019-09-17 10.000 609,177 +348,670 0.07% 6,091,770
2019-09-18 2019-09-16 12.500 260,507 -273,320 0.03% 3,256,337
2019-09-17 2019-09-13 12.200 533,827 -114,959 0.06% 6,512,689
2019-09-16 2019-09-12 11.800 648,786 +247,100 0.08% 7,655,675
2019-09-13 2019-09-11 10.300 401,686 -33,000 0.05% 4,137,366
2019-09-12 2019-09-10 9.600 434,686 -35,300 0.05% 4,172,986
2019-09-11 2019-09-09 9.600 469,986 +18,500 0.06% 4,511,866
2019-09-10 2019-09-06 9.900 451,486 +20,400 0.05% 4,469,711
2019-09-09 2019-09-05 9.700 431,086 +103,700 0.05% 4,181,534
2019-09-06 2019-09-04 9.300 327,386 -3,158 0.04% 3,044,690
2019-09-05 2019-09-03 8.900 330,544 -201,242 0.04% 2,941,842
2019-09-04 2019-09-02 9.000 531,786 -37,700 0.06% 4,786,074
2019-09-03 2019-08-30 8.900 569,486 +182,400 0.07% 5,068,425
2019-09-02 2019-08-29 9.000 387,086 -309,400 0.05% 3,483,774
2019-08-30 2019-08-28 9.000 696,486 -33,700 0.08% 6,268,374
2019-08-29 2019-08-27 9.200 730,186 -16,000 0.09% 6,717,711
2019-08-28 2019-08-26 9.100 746,186 +64,000 0.09% 6,790,293
2019-08-27 2019-08-23 9.400 682,186 +90,300 0.08% 6,412,548
2019-08-26 2019-08-22 9.200 591,886 -56,483 0.07% 5,445,351
2019-08-23 2019-08-21 9.100 648,369 -254,617 0.08% 5,900,158
2019-08-22 2019-08-20 9.400 902,986 +58,200 0.11% 8,488,068
2019-08-21 2019-08-19 9.200 844,786 +296,000 0.10% 7,772,031
2019-08-20 2019-08-16 9.000 548,786 -3,500 0.07% 4,939,074
2019-08-19 2019-08-15 9.300 552,286 +123,500 0.07% 5,136,260
2019-08-16 2019-08-14 9.000 428,786 -11,051 0.05% 3,859,074
2019-08-15 2019-08-13 9.300 439,837 -30,085 0.05% 4,090,484
2019-08-14 2019-08-12 9.700 469,922 +66,800 0.06% 4,558,243
2019-08-13 2019-08-09 9.600 403,122 -26,100 0.05% 3,869,971
2019-08-12 2019-08-08 9.500 429,222 -38,500 0.05% 4,077,609
2019-08-09 2019-08-07 9.800 467,722 -121,900 0.06% 4,583,676
2019-08-08 2019-08-06 9.500 589,622 -4,500 0.07% 5,601,409
2019-08-07 2019-08-05 10.000 594,122 -36,300 0.07% 5,941,220
2019-08-06 2019-08-02 10.400 630,422 -127,915 0.08% 6,556,389
2019-08-05 2019-08-01 11.400 758,337 +164,004 0.09% 8,645,042
2019-08-02 2019-07-31 11.100 594,333 +214,896 0.07% 6,597,096
2019-08-01 2019-07-30 10.300 379,437 +166,500 0.05% 3,908,201
2019-07-31 2019-07-29 10.500 212,937 -1,000 0.03% 2,235,838
2019-07-30 2019-07-26 10.000 213,937 -71,300 0.03% 2,139,370
2019-07-29 2019-07-25 10.500 285,237 +63,100 0.03% 2,994,988
2019-07-26 2019-07-24 8.600 222,137 +4,300 0.03% 1,910,378
2019-07-25 2019-07-23 8.400 217,837 +45,500 0.03% 1,829,831
2019-07-24 2019-07-22 8.300 172,337 -29,400 0.02% 1,430,397
2019-07-23 2019-07-19 8.500 201,737 +2,900 0.02% 1,714,764
2019-07-22 2019-07-18 8.400 198,837 -6,200 0.02% 1,670,231
2019-07-19 2019-07-17 8.500 205,037 -12,400 0.02% 1,742,814
2019-07-18 2019-07-16 8.500 217,437 -46,800 0.03% 1,848,214
2019-07-17 2019-07-15 8.500 264,237 +39,000 0.03% 2,246,014
2019-07-16 2019-07-12 8.600 225,237 -24,700 0.03% 1,937,038
2019-07-15 2019-07-11 8.500 249,937 +25,800 0.03% 2,124,464
2019-07-12 2019-07-10 8.700 224,137 -1,500 0.03% 1,949,992
2019-07-11 2019-07-09 8.600 225,637 -42,600 0.03% 1,940,478
2019-07-10 2019-07-08 8.700 268,237 +73,000 0.03% 2,333,662
2019-07-09 2019-07-05 8.800 195,237 +5,900 0.02% 1,718,086
2019-07-08 2019-07-04 8.800 189,337 +11,400 0.02% 1,666,166
2019-07-05 2019-07-03 9.000 177,937 +100 0.02% 1,601,433
2019-07-04 2019-07-02 9.300 177,837 +28,700 0.02% 1,653,884
2019-07-03 2019-06-28 8.700 149,137 -70,500 0.02% 1,297,492
2019-07-02 2019-06-27 8.900 219,637 +62,300 0.03% 1,954,769
2019-06-28 2019-06-26 8.500 157,337 -9,100 0.02% 1,337,364
2019-06-27 2019-06-25 8.700 166,437 -11,500 0.02% 1,448,002
2019-06-26 2019-06-24 9.000 177,937 -12,000 0.02% 1,601,433
2019-06-25 2019-06-21 9.100 189,937 -48,100 0.02% 1,728,427
2019-06-24 2019-06-20 9.200 238,037 +21,300 0.03% 2,189,940
2019-06-21 2019-06-19 8.800 216,737 -73,553 0.03% 1,907,286
2019-06-20 2019-06-18 8.600 290,290 +47,641 0.04% 2,496,494
2019-06-19 2019-06-17 8.200 242,649 +75,659 0.03% 1,989,722
2019-06-18 2019-06-14 8.700 166,990 -77,100 0.02% 1,452,813
2019-06-17 2019-06-13 9.100 244,090 +3,300 0.03% 2,221,219
2019-06-14 2019-06-12 9.000 240,790 -47,200 0.03% 2,167,110
2019-06-13 2019-06-11 9.600 287,990 -37,700 0.04% 2,764,704
2019-06-12 2019-06-10 8.800 325,690 -59,800 0.04% 2,866,072
2019-06-11 2019-06-06 8.600 385,490 +14,100 0.05% 3,315,214
2019-06-10 2019-06-05 8.800 371,390 -16,000 0.05% 3,268,232
2019-06-06 2019-06-04 8.700 387,390 +96,800 0.05% 3,370,293
2019-06-05 2019-06-03 9.000 290,590 +83,100 0.04% 2,615,310
2019-06-04 2019-05-31 9.000 207,490 -1,600 0.03% 1,867,410
2019-06-03 2019-05-30 9.200 209,090 +42,300 0.03% 1,923,628
2019-05-31 2019-05-29 9.000 166,790 -12,200 0.02% 1,501,110
2019-05-30 2019-05-28 9.200 178,990 -41,000 0.02% 1,646,708
2019-05-29 2019-05-27 9.300 219,990 -31,947 0.03% 2,045,907
2019-05-28 2019-05-24 9.400 251,937 +45,300 0.03% 2,368,208
2019-05-27 2019-05-23 9.200 206,637 -400,853 0.03% 1,901,060
2019-05-24 2019-05-22 10.000 607,490 -79,000 0.07% 6,074,900
2019-05-23 2019-05-21 9.400 686,490 +364,900 0.08% 6,453,006
2019-05-22 2019-05-20 9.100 321,590 +35,600 0.04% 2,926,469
2019-05-21 2019-05-17 9.600 285,990 -9,500 0.03% 2,745,504
2019-05-20 2019-05-16 10.100 295,490 +87,200 0.04% 2,984,449
2019-05-17 2019-05-15 10.500 208,290 -346,300 0.03% 2,187,045
2019-05-16 2019-05-14 10.400 554,590 -50,400 0.07% 5,767,736
2019-05-15 2019-05-10 11.100 604,990 +162,400 0.07% 6,715,389
2019-05-14 2019-05-09 11.000 442,590 -68,400 0.05% 4,868,490
2019-05-10 2019-05-08 12.000 510,990 +196,276 0.06% 6,131,880
2019-05-09 2019-05-07 12.500 314,714 +49,600 0.04% 3,933,925
2019-05-08 2019-05-06 12.100 265,114 -171,400 0.03% 3,207,879
2019-05-07 2019-05-03 13.600 436,514 +159,400 0.05% 5,936,590
2019-05-06 2019-05-02 11.500 277,114 -83,400 0.03% 3,186,811
2019-05-03 2019-04-30 11.700 360,514 -456,594 0.04% 4,218,014
2019-05-02 2019-04-29 11.900 817,108 +152,462 0.10% 9,723,585
2019-04-30 2019-04-26 12.000 664,646 -1,416,985 0.08% 7,975,752
2019-04-29 2019-04-25 13.800 2,081,631 -278,000 0.25% 28,726,508
2019-04-26 2019-04-24 15.000 2,359,631 +17,600 0.29% 35,394,465
2019-04-25 2019-04-23 14.400 2,342,031 -674,631 0.29% 33,725,246
2019-04-24 2019-04-18 15.000 3,016,662 +2,570,480 0.37% 45,249,930
2019-04-23 2019-04-17 14.100 446,182 -188,308 0.05% 6,291,166
2019-04-18 2019-04-16 11.000 634,490 +427,323 0.08% 6,979,390
2019-04-17 2019-04-15 9.600 207,167 +53,800 0.03% 1,988,803
2019-04-16 2019-04-12 9.300 153,367 +17,800 0.02% 1,426,313
2019-04-15 2019-04-11 9.000 135,567 +3,316 0.02% 1,220,103
2019-04-12 2019-04-10 8.900 132,251 -22,872 0.02% 1,177,034
2019-04-11 2019-04-09 9.000 155,123 -23,000 0.02% 1,396,107
2019-04-10 2019-04-08 9.000 178,123 +18,800 0.02% 1,603,107
2019-04-09 2019-04-04 9.000 159,323 +9,467 0.02% 1,433,907
2019-04-08 2019-04-03 8.900 149,856 +22,702 0.02% 1,333,718
2019-04-04 2019-04-02 8.900 127,154 +26,425 0.02% 1,131,671
2019-04-03 2019-04-01 8.800 100,729 -7,239 0.01% 886,415
2019-04-02 2019-03-29 8.700 107,968 -27,400 0.01% 939,322
2019-04-01 2019-03-28 8.800 135,368 -40,628 0.02% 1,191,238
2019-03-29 2019-03-27 8.900 175,996 -140,190 0.02% 1,566,364
2019-03-28 2019-03-26 8.800 316,186 -34,257 0.04% 2,782,437
2019-03-27 2019-03-25 8.700 350,443 +91,608 0.04% 3,048,854
2019-03-26 2019-03-22 8.900 258,835 +79,529 0.03% 2,303,631
2019-03-25 2019-03-21 9.000 179,306 -79,062 0.02% 1,613,754
2019-03-22 2019-03-20 8.900 258,368 +30,966 0.03% 2,299,475
2019-03-21 2019-03-19 9.000 227,402 +20,622 0.03% 2,046,618
2019-03-20 2019-03-18 8.900 206,780 +38,429 0.03% 1,840,342
2019-03-19 2019-03-15 8.700 168,351 +22,443 0.02% 1,464,654
2019-03-18 2019-03-14 9.300 145,908 -22,887 0.02% 1,356,944
2019-03-15 2019-03-13 9.600 168,795 -2,736 0.02% 1,620,432
2019-03-14 2019-03-12 9.700 171,531 -8,507 0.02% 1,663,851
2019-03-13 2019-03-11 9.600 180,038 -19,537 0.02% 1,728,365
2019-03-12 2019-03-08 9.400 199,575 +1,150 0.02% 1,876,005
2019-03-11 2019-03-07 9.400 198,425 -9,600 0.02% 1,865,195
2019-03-08 2019-03-06 9.800 208,025 +11,600 0.03% 2,038,645
2019-03-07 2019-03-05 9.700 196,425 +34,500 0.02% 1,905,322
2019-03-06 2019-03-04 9.400 161,925 -157,054 0.02% 1,522,095
2019-03-05 2019-03-01 9.300 318,979 -4,205 0.04% 2,966,505
2019-03-04 2019-02-28 9.200 323,184 -9,100 0.04% 2,973,293
2019-03-01 2019-02-27 9.200 332,284 +98,800 0.04% 3,057,013
2019-02-28 2019-02-26 9.300 233,484 +35,600 0.03% 2,171,401
2019-02-27 2019-02-25 9.700 197,884 -3,000 0.02% 1,919,475
2019-02-26 2019-02-22 9.700 200,884 +10,978 0.02% 1,948,575
2019-02-25 2019-02-21 9.000 189,906 +24,400 0.02% 1,709,154
2019-02-22 2019-02-20 9.600 165,506 +50,000 0.02% 1,588,858
2019-02-21 2019-02-19 9.100 115,506 +30,200 0.01% 1,051,105
2019-02-20 2019-02-18 9.300 85,306 +900 0.01% 793,346
2019-02-19 2019-02-15 9.000 84,406 -20,900 0.01% 759,654
2019-02-18 2019-02-14 9.300 105,306 +2,700 0.01% 979,346
2019-02-15 2019-02-13 9.600 102,606 -30,861 0.01% 985,018
2019-02-14 2019-02-12 9.200 133,467 -11,121 0.02% 1,227,896
2019-02-13 2019-02-11 9.300 144,588 +5,182 0.02% 1,344,668
2019-02-12 2019-02-08 9.200 139,406 -14,600 0.02% 1,282,535
2019-02-11 2019-02-04 8.900 154,006 +41,800 0.02% 1,370,653
2019-02-08 2019-01-31 8.500 112,206 -27,600 0.01% 953,751
2019-02-01 2019-01-30 8.500 139,806 +13,300 0.02% 1,188,351
2019-01-31 2019-01-29 8.500 126,506 -400 0.02% 1,075,301
2019-01-30 2019-01-28 8.500 126,906 +18,300 0.02% 1,078,701
2019-01-29 2019-01-25 8.500 108,606 +36,200 0.01% 923,151
2019-01-28 2019-01-24 8.500 72,406 -31,600 0.01% 615,451
2019-01-25 2019-01-23 8.500 104,006 +12,727 0.01% 884,051
2019-01-24 2019-01-22 8.500 91,279 -375,648 0.01% 775,871
2019-01-23 2019-01-21 8.600 466,927 +369,748 0.06% 4,015,572
2019-01-22 2019-01-18 8.700 97,179 +30,300 0.01% 845,457
2019-01-21 2019-01-17 8.400 66,879 -141,755 0.01% 561,784
2019-01-18 2019-01-16 8.100 208,634 +34,059 0.03% 1,689,935
2019-01-17 2019-01-15 8.000 174,575 +800 0.02% 1,396,600
2019-01-16 2019-01-14 8.000 173,775 +4,100 0.02% 1,390,200
2019-01-15 2019-01-11 8.300 169,675 -6,200 0.02% 1,408,302
2019-01-14 2019-01-10 8.200 175,875 -7,349 0.02% 1,442,175
2019-01-11 2019-01-09 8.100 183,224 -19,451 0.02% 1,484,114
2019-01-10 2019-01-08 8.000 202,675 -21,600 0.02% 1,621,400
2019-01-09 2019-01-07 8.200 224,275 -9,100 0.03% 1,839,055
2019-01-08 2019-01-04 8.100 233,375 -4,168 0.03% 1,890,338
2019-01-07 2019-01-03 8.200 237,543 -7,594 0.03% 1,947,853
2019-01-04 2019-01-02 8.200 245,137 -10,970 0.03% 2,010,123
2019-01-03 2018-12-31 8.200 256,107 +36,223 0.03% 2,100,077
2019-01-02 2018-12-27 7.700 219,884 +42,600 0.03% 1,693,107
2018-12-28 2018-12-24 8.300 177,284 -46,060 0.02% 1,471,457
2018-12-27 2018-12-20 8.500 223,344 +111,047 0.03% 1,898,424
2018-12-21 2018-12-19 8.500 112,297 +75,700 0.01% 954,524
2018-12-20 2018-12-18 8.200 36,597 -5,500 0.00% 300,095
2018-12-19 2018-12-17 8.400 42,097 +2,800 0.01% 353,615
2018-12-18 2018-12-14 8.100 39,297 +18,700 0.00% 318,306
2018-12-17 2018-12-13 8.400 20,597 -207,991 0.00% 173,015
2018-12-14 2018-12-12 8.400 228,588 +67,129 0.03% 1,920,139
2018-12-13 2018-12-11 8.600 161,459 +1,400 0.02% 1,388,547
2018-12-12 2018-12-10 8.400 160,059 +4,546 0.02% 1,344,496
2018-12-11 2018-12-07 8.600 155,513 -9,156 0.02% 1,337,412
2018-12-10 2018-12-06 8.600 164,669 +45,178 0.02% 1,416,153
2018-12-07 2018-12-05 8.700 119,491 +91,900 0.01% 1,039,572
2018-12-06 2018-12-04 8.900 27,591 +5,384 0.00% 245,560
2018-12-05 2018-12-03 9.300 22,207 -97,200 0.00% 206,525
2018-12-04 2018-11-30 9.400 119,407 +95,400 0.01% 1,122,426
2018-12-03 2018-11-29 9.300 24,007 -204,550 0.00% 223,265
2018-11-30 2018-11-28 9.500 228,557 +56,600 0.03% 2,171,291
2018-11-29 2018-11-27 9.600 171,957 +42,500 0.02% 1,650,787
2018-11-28 2018-11-26 8.900 129,457 +110,018 0.02% 1,152,167
2018-11-27 2018-11-23 8.800 19,439 -5,800 0.00% 171,063
2018-11-26 2018-11-22 9.200 25,239 -57,700 0.00% 232,199
2018-11-23 2018-11-21 9.600 82,939 -140,587 0.01% 796,214
2018-11-22 2018-11-20 9.200 223,526 +125,100 0.03% 2,056,439
2018-11-21 2018-11-19 9.200 98,426 -67,640 0.01% 905,519
2018-11-20 2018-11-16 9.000 166,066 +14,500 0.02% 1,494,594
2018-11-19 2018-11-15 8.200 151,566 +6,810 0.02% 1,242,841
2018-11-16 2018-11-14 7.700 144,756 +26,135 0.02% 1,114,621
2018-11-15 2018-11-13 7.600 118,621 -19,600 0.01% 901,520
2018-11-14 2018-11-12 8.000 138,221 -3,200 0.02% 1,105,768
2018-11-13 2018-11-09 7.500 141,421 +39,314 0.02% 1,060,657
2018-11-12 2018-11-08 7.400 102,107 -24,500 0.01% 755,592
2018-11-09 2018-11-07 7.500 126,607 -6,000 0.02% 949,552
2018-11-08 2018-11-06 7.400 132,607 +9,463 0.02% 981,292
2018-11-07 2018-11-05 7.400 123,144 +55,500 0.02% 911,266
2018-11-06 2018-11-02 7.600 67,644 -24,700 0.01% 514,094
2018-11-05 2018-11-01 7.500 92,344 -39,500 0.01% 692,580
2018-11-02 2018-10-31 7.300 131,844 +7,900 0.02% 962,461
2018-11-01 2018-10-30 6.600 123,944 +15,000 0.02% 818,030
2018-10-31 2018-10-29 6.700 108,944 -4,342 0.01% 729,925
2018-10-30 2018-10-26 6.900 113,286 -8,300 0.01% 781,673
2018-10-29 2018-10-25 6.900 121,586 -39,180 0.02% 838,943
2018-10-26 2018-10-24 7.100 160,766 +8,435 0.02% 1,141,439
2018-10-25 2018-10-23 7.200 152,331 -241,427 0.02% 1,096,783
2018-10-24 2018-10-22 7.400 393,758 +196,600 0.05% 2,913,809
2018-10-23 2018-10-19 7.300 197,158 +48,300 0.02% 1,439,253
2018-10-22 2018-10-18 7.300 148,858 +12,016 0.02% 1,086,663
2018-10-19 2018-10-16 7.100 136,842 +2,884 0.02% 971,578
2018-10-18 2018-10-15 7.300 133,958 +11,683 0.02% 977,893
2018-10-16 2018-10-12 7.200 122,275 +15,564 0.02% 880,380
2018-10-15 2018-10-11 7.000 106,711 +18,300 0.01% 746,977
2018-10-12 2018-10-10 7.500 88,411 +650 0.01% 663,082
2018-10-11 2018-10-09 7.900 87,761 +5,475 0.01% 693,312
2018-10-10 2018-10-08 8.100 82,286 +227 0.01% 666,517
2018-10-09 2018-10-05 8.500 82,059 +15,100 0.01% 697,501
2018-10-08 2018-10-04 8.700 66,959 +3,400 0.01% 582,543
2018-10-05 2018-10-03 8.800 63,559 -676 0.01% 559,319
2018-10-04 2018-10-02 8.700 64,235 -23,927 0.01% 558,844
2018-10-03 2018-09-28 9.000 88,162 -18,563 0.01% 793,458
2018-10-02 2018-09-27 9.200 106,725 -8,000 0.01% 981,870
2018-09-28 2018-09-26 10.100 114,725 -331,581 0.01% 1,158,722
2018-09-27 2018-09-24 10.200 446,306 +306,885 0.06% 4,552,321
2018-09-26 2018-09-21 10.300 139,421 -81,002 0.02% 1,436,036
2018-09-24 2018-09-20 10.000 220,423 -1,900 0.03% 2,204,230
2018-09-21 2018-09-19 10.100 222,323 +17,500 0.03% 2,245,462
2018-09-20 2018-09-18 10.000 204,823 +1,400 0.03% 2,048,230
2018-09-19 2018-09-17 9.900 203,423 -10,100 0.03% 2,013,888
2018-09-18 2018-09-14 10.100 213,523 -9,400 0.03% 2,156,582
2018-09-17 2018-09-13 10.200 222,923 -17,900 0.03% 2,273,815
2018-09-14 2018-09-12 10.100 240,823 +16,644 0.03% 2,432,312
2018-09-13 2018-09-11 10.000 224,179 -7,150 0.03% 2,241,790
2018-09-12 2018-09-10 10.000 231,329 -30,800 0.03% 2,313,290
2018-09-11 2018-09-07 10.200 262,129 +5,245 0.03% 2,673,716
2018-09-10 2018-09-06 10.300 256,884 +11,695 0.03% 2,645,905
2018-09-07 2018-09-05 10.500 245,189 +13,000 0.03% 2,574,484
2018-09-06 2018-09-04 10.700 232,189 +5,300 0.03% 2,484,422
2018-09-05 2018-09-03 10.300 226,889 +6,606 0.03% 2,336,957
2018-09-04 2018-08-31 10.200 220,283 +49,200 0.03% 2,246,887
2018-09-03 2018-08-30 10.600 171,083 +69,200 0.02% 1,813,480
2018-08-31 2018-08-29 10.700 101,883 -28,900 0.01% 1,090,148
2018-08-30 2018-08-28 10.500 130,783 -41,200 0.02% 1,373,221
2018-08-29 2018-08-27 10.900 171,983 +67,200 0.02% 1,874,615
2018-08-28 2018-08-24 10.500 104,783 -546 0.01% 1,100,221
2018-08-27 2018-08-23 10.400 105,329 -9,400 0.01% 1,095,422
2018-08-24 2018-08-22 10.500 114,729 +5,700 0.01% 1,204,654
2018-08-23 2018-08-21 10.300 109,029 +15,100 0.01% 1,122,999
2018-08-22 2018-08-20 10.300 93,929 -6,686 0.01% 967,469
2018-08-21 2018-08-17 10.300 100,615 -34,200 0.01% 1,036,334
2018-08-20 2018-08-16 10.300 134,815 +75,600 0.02% 1,388,594
2018-08-17 2018-08-15 9.900 59,215 -51,830 0.01% 586,228
2018-08-16 2018-08-14 10.400 111,045 +1,316 0.01% 1,154,868
2018-08-15 2018-08-13 10.800 109,729 -46,538 0.01% 1,185,073
2018-08-14 2018-08-10 11.200 156,267 +72,503 0.02% 1,750,190
2018-08-13 2018-08-09 11.300 83,764 +31,998 0.01% 946,533
2018-08-10 2018-08-08 11.100 51,766 +8,614 0.01% 574,603
2018-08-09 2018-08-07 11.300 43,152 -9,400 0.01% 487,618
2018-08-08 2018-08-06 11.200 52,552 +11,140 0.01% 588,582
2018-08-07 2018-08-03 11.200 41,412 +2,100 0.01% 463,814
2018-08-06 2018-08-02 11.300 39,312 -37,154 0.00% 444,226
2018-08-03 2018-08-01 11.700 76,466 -9,000 0.01% 894,652
2018-08-02 2018-07-31 11.900 85,466 -62,460 0.01% 1,017,045
2018-08-01 2018-07-30 11.400 147,926 -200 0.02% 1,686,356
2018-07-31 2018-07-27 11.800 148,126 +2,000 0.02% 1,747,887
2018-07-30 2018-07-26 11.900 146,126 -33,300 0.02% 1,738,899
2018-07-27 2018-07-25 12.000 179,426 -45,150 0.02% 2,153,112
2018-07-26 2018-07-24 12.000 224,576 +77,257 0.03% 2,694,912
2018-07-25 2018-07-23 11.600 147,319 -37,276 0.02% 1,708,900
2018-07-24 2018-07-20 11.600 184,595 -308,101 0.02% 2,141,302
2018-07-23 2018-07-19 11.600 492,696 +383,185 0.06% 5,715,274
2018-07-20 2018-07-18 11.900 109,511 -9,150 0.01% 1,303,181
2018-07-19 2018-07-17 12.100 118,661 +9,200 0.01% 1,435,798
2018-07-18 2018-07-16 12.100 109,461 +14,899 0.01% 1,324,478
2018-07-17 2018-07-13 11.700 94,562 -30,100 0.01% 1,106,375
2018-07-16 2018-07-12 11.800 124,662 +12,311 0.02% 1,471,012
2018-07-13 2018-07-11 11.300 112,351 -27,653 0.01% 1,269,566
2018-07-12 2018-07-10 11.200 140,004 -48,419 0.02% 1,568,045
2018-07-11 2018-07-09 11.400 188,423 +131,361 0.02% 2,148,022
2018-07-10 2018-07-06 10.700 57,062 -6,218 0.01% 610,563
2018-07-09 2018-07-05 11.400 63,280 -21,241 0.01% 721,392
2018-07-06 2018-07-04 11.700 84,521 -11,407 0.01% 988,896
2018-07-05 2018-07-03 11.700 95,928 +7,565 0.01% 1,122,358
2018-07-04 2018-06-29 12.200 88,363 -18,635 0.01% 1,078,029
2018-07-03 2018-06-28 11.800 106,998 +7,904 0.01% 1,262,576
2018-06-29 2018-06-27 11.300 99,094 +60,800 0.01% 1,119,762
2018-06-28 2018-06-26 12.000 38,294 -96,719 0.00% 459,528
2018-06-27 2018-06-25 12.000 135,013 +31,800 0.02% 1,620,156
2018-06-26 2018-06-22 12.500 103,213 +43,700 0.01% 1,290,162
2018-06-25 2018-06-21 12.400 59,513 -199,068 0.01% 737,961
2018-06-22 2018-06-20 12.800 258,581 +29,878 0.03% 3,309,837
2018-06-21 2018-06-19 12.500 228,703 +36,720 0.03% 2,858,787
2018-06-20 2018-06-15 13.500 191,983 -2,600 0.02% 2,591,770
2018-06-19 2018-06-14 13.300 194,583 +136,362 0.02% 2,587,954
2018-06-15 2018-06-13 13.700 58,221 -75,000 0.01% 797,628
2018-06-14 2018-06-12 13.800 133,221 +37,271 0.02% 1,838,450
2018-06-13 2018-06-11 13.600 95,950 -1,935 0.01% 1,304,920
2018-06-12 2018-06-08 14.400 97,885 +67,200 0.01% 1,409,544
2018-06-11 2018-06-07 15.000 30,685 -6,952 0.00% 460,275
2018-06-08 2018-06-06 15.100 37,637 -17,300 0.00% 568,319
2018-06-07 2018-06-05 14.800 54,937 +25,056 0.01% 813,068
2018-06-06 2018-06-04 14.800 29,881 -8,500 0.00% 442,239
2018-06-05 2018-06-01 14.700 38,381 -37,747 0.00% 564,201
2018-06-04 2018-05-31 14.600 76,128 +50,928 0.01% 1,111,469
2018-06-01 2018-05-30 14.100 25,200 -107,393 0.00% 355,320
2018-05-31 2018-05-29 14.600 132,593 -115,712 0.02% 1,935,858
2018-05-30 2018-05-28 15.300 248,305 +217,300 0.03% 3,799,066
2018-05-29 2018-05-25 13.700 31,005 -73,400 0.00% 424,768
2018-05-28 2018-05-24 14.500 104,405 +65,900 0.01% 1,513,872
2018-05-25 2018-05-23 14.300 38,505 -28,700 0.00% 550,621
2018-05-24 2018-05-21 14.500 67,205 +21,900 0.01% 974,472
2018-05-23 2018-05-18 15.200 45,305 +389 0.01% 688,636
2018-05-21 2018-05-17 15.500 44,916 -40,820 0.01% 696,198
2018-05-18 2018-05-16 14.900 85,736 -9,287 0.01% 1,277,466
2018-05-17 2018-05-15 15.100 95,023 -242,459 0.01% 1,434,847
2018-05-16 2018-05-14 15.000 337,482 +182,400 0.04% 5,062,230
2018-05-15 2018-05-11 12.600 155,082 -43,900 0.02% 1,954,033
2018-05-14 2018-05-10 12.700 198,982 +98,579 0.02% 2,527,071
2018-05-11 2018-05-09 12.100 100,403 -23,926 0.01% 1,214,876
2018-05-10 2018-05-08 12.300 124,329 +46,145 0.02% 1,529,247
2018-05-09 2018-05-07 12.400 78,184 +23,500 0.01% 969,482
2018-05-08 2018-05-04 13.800 54,684 -65,745 0.01% 754,639
2018-05-07 2018-05-03 14.000 120,429 +42,673 0.01% 1,686,006
2018-05-04 2018-05-02 13.500 77,756 -25,001 0.01% 1,049,706
2018-05-03 2018-04-30 13.500 102,757 +57,100 0.01% 1,387,219
2018-05-02 2018-04-27 12.900 45,657 -117,925 0.01% 588,975
2018-04-30 2018-04-26 12.800 163,582 -6,645 0.02% 2,093,850
2018-04-27 2018-04-25 13.300 170,227 -28,500 0.02% 2,264,019
2018-04-26 2018-04-24 13.600 198,727 +66,000 0.02% 2,702,687
2018-04-25 2018-04-23 13.400 132,727 +39,800 0.02% 1,778,542
2018-04-24 2018-04-20 13.900 92,927 -41,900 0.01% 1,291,685
2018-04-23 2018-04-19 14.900 134,827 -6,606 0.02% 2,008,922
2018-04-20 2018-04-18 14.600 141,433 +25,850 0.02% 2,064,922
2018-04-19 2018-04-17 15.300 115,583 +20,093 0.01% 1,768,420
2018-04-18 2018-04-16 15.600 95,490 -9,445 0.01% 1,489,644
2018-04-17 2018-04-13 16.100 104,935 -40,360 0.01% 1,689,453
2018-04-16 2018-04-12 16.400 145,295 +46,600 0.02% 2,382,838
2018-04-13 2018-04-11 16.500 98,695 -33,300 0.01% 1,628,467
2018-04-12 2018-04-10 16.700 131,995 +5,300 0.02% 2,204,316
2018-04-11 2018-04-09 16.400 126,695 +7,400 0.02% 2,077,798
2018-04-10 2018-04-06 16.000 119,295 -51,185 0.01% 1,908,720
2018-04-09 2018-04-04 16.200 170,480 +23,600 0.02% 2,761,776
2018-04-06 2018-04-03 16.500 146,880 +61,100 0.02% 2,423,520
2018-04-04 2018-03-29 17.000 85,780 -60,200 0.01% 1,458,260
2018-04-03 2018-03-28 17.100 145,980 -2,573 0.02% 2,496,258
2018-03-29 2018-03-27 17.900 148,553 +30,289 0.02% 2,659,099
2018-03-28 2018-03-26 17.700 118,264 -9,100 0.01% 2,093,273
2018-03-27 2018-03-23 18.000 127,364 -7,588 0.02% 2,292,552
2018-03-26 2018-03-22 18.500 134,952 -73,800 0.02% 2,496,612
2018-03-23 2018-03-21 18.800 208,752 +88,800 0.03% 3,924,538
2018-03-22 2018-03-20 18.700 119,952 -58,100 0.01% 2,243,102
2018-03-21 2018-03-19 19.000 178,052 +13,691 0.02% 3,382,988
2018-03-20 2018-03-16 19.700 164,361 -41,200 0.02% 3,237,912
2018-03-19 2018-03-15 20.000 205,561 +88,061 0.03% 4,111,220
2018-03-16 2018-03-14 20.200 117,500 -24,300 0.01% 2,373,500
2018-03-15 2018-03-13 20.500 141,800 -25,556 0.02% 2,906,900
2018-03-14 2018-03-12 20.900 167,356 -6,950 0.02% 3,497,740
2018-03-13 2018-03-09 20.900 174,306 +31,776 0.02% 3,642,995
2018-03-12 2018-03-08 21.900 142,530 -16,200 0.02% 3,121,407
2018-03-09 2018-03-07 21.600 158,730 +23,699 0.02% 3,428,568
2018-03-08 2018-03-06 21.500 135,031 +110 0.02% 2,903,166
2018-03-07 2018-03-05 21.600 134,921 -926 0.02% 2,914,294
2018-03-06 2018-03-02 21.400 135,847 +392 0.02% 2,907,126
2018-03-05 2018-03-01 21.600 135,455 +75 0.02% 2,925,828
2018-03-02 2018-02-28 21.900 135,380 -13,200 0.02% 2,964,822
2018-03-01 2018-02-27 22.000 148,580 -22,224 0.02% 3,268,760
2018-02-28 2018-02-26 22.300 170,804 +59,911 0.02% 3,808,929
2018-02-27 2018-02-23 21.900 110,893 -12,681 0.01% 2,428,557
2018-02-26 2018-02-22 21.600 123,574 -54,158 0.02% 2,669,198
2018-02-23 2018-02-21 21.600 177,732 +43,600 0.02% 3,839,011
2018-02-22 2018-02-20 22.300 134,132 -8,885 0.02% 2,991,144
2018-02-21 2018-02-15 21.800 143,017 -89,472 0.02% 3,117,771
2018-02-20 2018-02-13 21.600 232,489 +81,400 0.03% 5,021,762
2018-02-14 2018-02-12 21.300 151,089 -3,100 0.02% 3,218,196
2018-02-13 2018-02-09 21.400 154,189 +61,760 0.02% 3,299,645
2018-02-12 2018-02-08 21.800 92,429 -12,824 0.01% 2,014,952
2018-02-09 2018-02-07 21.900 105,253 +21,300 0.01% 2,305,041
2018-02-08 2018-02-06 21.600 83,953 -29,237 0.01% 1,813,385
2018-02-07 2018-02-05 22.600 113,190 +9,776 0.01% 2,558,094
2018-02-06 2018-02-02 23.000 103,414 -4,491 0.01% 2,378,522
2018-02-05 2018-02-01 23.200 107,905 +1,600 0.01% 2,503,396
2018-02-02 2018-01-31 23.300 106,305 +53,616 0.01% 2,476,906
2018-02-01 2018-01-30 22.900 52,689 -25,058 0.01% 1,206,578
2018-01-31 2018-01-29 23.100 77,747 -19,100 0.01% 1,795,956
2018-01-30 2018-01-26 23.400 96,847 +1,799 0.01% 2,266,220
2018-01-29 2018-01-25 23.400 95,048 +2,578 0.01% 2,224,123
2018-01-26 2018-01-24 23.400 92,470 -14,270 0.01% 2,163,798
2018-01-25 2018-01-23 23.400 106,740 +5,719 0.01% 2,497,716
2018-01-24 2018-01-22 23.200 101,021 +15,599 0.01% 2,343,687
2018-01-23 2018-01-19 23.100 85,422 -12,048 0.01% 1,973,248
2018-01-22 2018-01-18 23.200 97,470 +1,648 0.01% 2,261,304
2018-01-19 2018-01-17 23.500 95,822 +13,125 0.01% 2,251,817
2018-01-18 2018-01-16 23.500 82,697 -28,357 0.01% 1,943,379
2018-01-17 2018-01-15 23.400 111,054 -2,456 0.01% 2,598,664
2018-01-16 2018-01-12 23.700 113,510 -31,541 0.01% 2,690,187
2018-01-15 2018-01-11 24.200 145,051 +5,600 0.02% 3,510,234
2018-01-12 2018-01-10 24.400 139,451 -22,800 0.02% 3,402,604
2018-01-11 2018-01-09 24.300 162,251 +68,300 0.02% 3,942,699
2018-01-10 2018-01-08 23.800 93,951 -6,700 0.01% 2,236,034
2018-01-09 2018-01-05 24.000 100,651 -800 0.01% 2,415,624
2018-01-08 2018-01-04 24.000 101,451 -7,222 0.01% 2,434,824
2018-01-05 2018-01-03 24.100 108,673 -10,300 0.01% 2,619,019
2018-01-04 2018-01-02 24.100 118,973 -9,200 0.01% 2,867,249
2018-01-03 2017-12-29 23.800 128,173 -20,947 0.02% 3,050,517
2018-01-02 2017-12-28 23.500 149,120 +36,325 0.02% 3,504,320
2017-12-29 2017-12-27 23.600 112,795 +4,664 0.01% 2,661,962
2017-12-28 2017-12-22 23.600 108,131 +700 0.01% 2,551,892
2017-12-27 2017-12-21 23.500 107,431 +12,203 0.01% 2,524,628
2017-12-22 2017-12-20 23.400 95,228 -3,100 0.01% 2,228,335
2017-12-21 2017-12-19 23.500 98,328 -13,157 0.01% 2,310,708
2017-12-20 2017-12-18 23.500 111,485 -13,100 0.01% 2,619,897
2017-12-19 2017-12-15 23.400 124,585 +57,300 0.02% 2,915,289
2017-12-18 2017-12-14 23.100 67,285 +24,786 0.01% 1,554,283
2017-12-15 2017-12-13 23.100 42,499 -12,600 0.01% 981,727
2017-12-14 2017-12-12 23.100 55,099 -19,400 0.01% 1,272,787
2017-12-13 2017-12-11 23.000 74,499 -20,566 0.01% 1,713,477
2017-12-12 2017-12-08 23.400 95,065 +3,430 0.01% 2,224,521
2017-12-11 2017-12-07 23.400 91,635 -9,500 0.01% 2,144,259
2017-12-08 2017-12-06 23.500 101,135 +36,284 0.01% 2,376,672
2017-12-07 2017-12-05 24.000 64,851 +13,900 0.01% 1,556,424
2017-12-06 2017-12-04 24.100 50,951 -10,999 0.01% 1,227,919
2017-12-05 2017-12-01 24.100 61,950 -110,499 0.01% 1,492,995
2017-12-04 2017-11-30 24.100 172,449 +118,963 0.02% 4,156,021
2017-12-01 2017-11-29 24.100 53,486 +2,658 0.01% 1,289,013
2017-11-30 2017-11-28 24.000 50,828 -1,700 0.01% 1,219,872
2017-11-29 2017-11-27 23.900 52,528 -27,300 0.01% 1,255,419
2017-11-28 2017-11-24 24.100 79,828 +29,628 0.01% 1,923,855
2017-11-27 2017-11-23 24.200 50,200 -12,175 0.01% 1,214,840
2017-11-24 2017-11-22 23.800 62,375 -84,348 0.01% 1,484,525
2017-11-23 2017-11-21 23.300 146,723 -8,300 0.02% 3,418,646
2017-11-22 2017-11-20 23.400 155,023 +15,600 0.02% 3,627,538
2017-11-21 2017-11-17 23.600 139,423 -7,500 0.02% 3,290,383
2017-11-20 2017-11-16 23.400 146,923 -32,054 0.02% 3,437,998
2017-11-17 2017-11-15 23.700 178,977 +5,500 0.02% 4,241,755
2017-11-16 2017-11-14 23.500 173,477 -10,300 0.02% 4,076,709
2017-11-15 2017-11-13 23.000 183,777 +1,300 0.02% 4,226,871
2017-11-14 2017-11-10 23.000 182,477 -29,072 0.02% 4,196,971
2017-11-13 2017-11-09 23.200 211,549 +48,000 0.03% 4,907,937
2017-11-10 2017-11-08 23.100 163,549 -218 0.02% 3,777,982
2017-11-09 2017-11-07 23.300 163,767 -5,883 0.02% 3,815,771
2017-11-08 2017-11-06 23.200 169,650 +2,952 0.02% 3,935,880
2017-11-07 2017-11-03 23.400 166,698 +11,800 0.02% 3,900,733
2017-11-06 2017-11-02 23.400 154,898 +30,320 0.02% 3,624,613
2017-11-03 2017-11-01 24.800 124,578 +4,799 0.02% 3,089,534
2017-11-02 2017-10-31 24.500 119,779 +19,500 0.02% 2,934,585
2017-11-01 2017-10-30 24.400 100,279 +10,600 0.01% 2,446,808
2017-10-31 2017-10-27 24.300 89,679 +2,200 0.01% 2,179,200
2017-10-30 2017-10-26 24.300 87,479 -16,930 0.01% 2,125,740
2017-10-27 2017-10-25 24.400 104,409 -2,700 0.01% 2,547,580
2017-10-26 2017-10-24 24.500 107,109 -10,700 0.01% 2,624,170
2017-10-25 2017-10-23 24.500 117,809 -200 0.01% 2,886,320
2017-10-24 2017-10-20 24.600 118,009 +17,700 0.01% 2,903,021
2017-10-23 2017-10-19 24.300 100,309 -13,300 0.01% 2,437,509
2017-10-20 2017-10-18 24.900 113,609 -27,600 0.01% 2,828,864
2017-10-19 2017-10-17 24.500 141,209 -4,212 0.02% 3,459,620
2017-10-18 2017-10-16 24.400 145,421 -12,214 0.02% 3,548,272
2017-10-17 2017-10-13 24.300 157,635 +26,100 0.02% 3,830,530
2017-10-16 2017-10-12 24.300 131,535 +36,600 0.02% 3,196,300
2017-10-13 2017-10-11 24.300 94,935 +20,967 0.01% 2,306,920
2017-10-12 2017-10-10 24.800 73,968 -2,963 0.01% 1,834,406
2017-10-11 2017-10-09 24.800 76,931 -43,337 0.01% 1,907,889
2017-10-10 2017-10-06 24.300 120,268 -6,760 0.02% 2,922,512
2017-10-09 2017-10-04 24.300 127,028 +4,400 0.02% 3,086,780
2017-10-06 2017-10-03 24.500 122,628 -82,095 0.02% 3,004,386
2017-10-04 2017-09-29 24.700 204,723 +30,620 0.03% 5,056,658
2017-10-03 2017-09-28 24.500 174,103 +47,812 0.02% 4,265,523
2017-09-29 2017-09-27 24.400 126,291 +10,700 0.02% 3,081,500
2017-09-28 2017-09-26 24.500 115,591 -821 0.01% 2,831,979
2017-09-27 2017-09-25 24.200 116,412 -2,200 0.01% 2,817,170
2017-09-26 2017-09-22 24.700 118,612 +19,648 0.01% 2,929,716
2017-09-25 2017-09-21 24.300 98,964 -52,810 0.01% 2,404,825
2017-09-22 2017-09-20 24.600 151,774 -4,409 0.02% 3,733,640
2017-09-21 2017-09-19 24.900 156,183 +21,642 0.02% 3,888,957
2017-09-20 2017-09-18 25.500 134,541 +16,600 0.02% 3,430,795
2017-09-19 2017-09-15 25.700 117,941 -8,700 0.01% 3,031,084
2017-09-18 2017-09-14 25.500 126,641 +89,944 0.02% 3,229,345
2017-09-15 2017-09-13 25.200 36,697 +1,600 0.00% 924,764
2017-09-14 2017-09-12 25.500 35,097 +7,400 0.00% 894,973
2017-09-13 2017-09-11 25.700 27,697 -1,000 0.00% 711,813
2017-09-12 2017-09-08 25.700 28,697 -12,900 0.00% 737,513
2017-09-11 2017-09-07 26.100 41,597 -63,963 0.01% 1,085,682
2017-09-08 2017-09-06 25.800 105,560 +76,700 0.01% 2,723,448
2017-09-07 2017-09-05 25.700 28,860 -17,700 0.00% 741,702
2017-09-06 2017-09-04 25.600 46,560 -58,636 0.01% 1,191,936
2017-09-05 2017-09-01 24.800 105,196 +36,600 0.01% 2,608,861
2017-09-04 2017-08-31 24.100 68,596 -45,600 0.01% 1,653,164
2017-09-01 2017-08-30 24.100 114,196 +1,500 0.01% 2,752,124
2017-08-31 2017-08-29 24.200 112,696 -8,300 0.01% 2,727,243
2017-08-30 2017-08-28 24.200 120,996 +31,952 0.02% 2,928,103
2017-08-29 2017-08-25 24.600 89,044 +23,400 0.01% 2,190,482
2017-08-28 2017-08-24 24.100 65,644 -23,600 0.01% 1,582,020
2017-08-25 2017-08-22 24.100 89,244 +32,117 0.01% 2,150,780
2017-08-24 2017-08-21 24.100 57,127 -46,397 0.01% 1,376,761
2017-08-22 2017-08-18 24.100 103,524 -73,100 0.01% 2,494,928
2017-08-21 2017-08-17 24.500 176,624 +1,900 0.02% 4,327,288
2017-08-18 2017-08-16 24.600 174,724 +12,100 0.02% 4,298,210
2017-08-17 2017-08-15 24.500 162,624 +9,430 0.02% 3,984,288
2017-08-16 2017-08-14 24.600 153,194 +16,001 0.02% 3,768,572
2017-08-15 2017-08-11 25.000 137,193 -7,600 0.02% 3,429,825
2017-08-14 2017-08-10 25.800 144,793 +36,100 0.02% 3,735,659
2017-08-11 2017-08-09 25.900 108,693 -39,460 0.01% 2,815,149
2017-08-10 2017-08-08 26.100 148,153 -80,700 0.02% 3,866,793
2017-08-09 2017-08-07 26.100 228,853 +106,758 0.03% 5,973,063
2017-08-08 2017-08-04 26.200 122,095 +41,100 0.02% 3,198,889
2017-08-07 2017-08-03 26.100 80,995 -25,400 0.01% 2,113,969
2017-08-04 2017-08-02 26.800 106,395 +15,400 0.01% 2,851,386
2017-08-03 2017-08-01 26.200 90,995 -29,600 0.01% 2,384,069
2017-08-02 2017-07-31 26.100 120,595 +15,100 0.02% 3,147,529
2017-08-01 2017-07-28 26.500 105,495 -48,200 0.01% 2,795,617
2017-07-31 2017-07-27 26.700 153,695 +37,700 0.02% 4,103,656
2017-07-28 2017-07-26 25.700 115,995 -856 0.01% 2,981,071
2017-07-27 2017-07-25 26.700 116,851 -30,800 0.01% 3,119,922
2017-07-26 2017-07-24 26.300 147,651 +28,500 0.02% 3,883,221
2017-07-25 2017-07-21 24.900 119,151 +34,600 0.01% 2,966,860
2017-07-24 2017-07-20 24.800 84,551 -82,613 0.01% 2,096,865
2017-07-21 2017-07-19 25.000 167,164 +91,600 0.02% 4,179,100
2017-07-20 2017-07-18 24.400 75,564 +14,500 0.01% 1,843,762
2017-07-19 2017-07-17 24.200 61,064 +8,200 0.01% 1,477,749
2017-07-18 2017-07-14 24.100 52,864 -43,442 0.01% 1,274,022
2017-07-17 2017-07-13 23.900 96,306 +71,800 0.01% 2,301,713
2017-07-14 2017-07-12 23.700 24,506 -61,300 0.00% 580,792
2017-07-13 2017-07-11 23.700 85,806 +36,273 0.01% 2,033,602
2017-07-12 2017-07-10 24.000 49,533 +33,900 0.01% 1,188,792
2017-07-11 2017-07-07 24.000 15,633 -2,600 0.00% 375,192
2017-07-10 2017-07-06 24.000 18,233 -10,521 0.00% 437,592
2017-07-07 2017-07-05 24.100 28,754 +12,850 0.00% 692,971
2017-07-06 2017-07-04 24.000 15,904 -81,854 0.00% 381,696
2017-07-05 2017-07-03 24.300 97,758 +75,600 0.01% 2,375,519
2017-07-04 2017-06-30 24.100 22,158 -17,800 0.00% 534,008
2017-07-03 2017-06-29 24.200 39,958 -50,563 0.01% 966,984
2017-06-30 2017-06-28 24.200 90,521 -29,000 0.01% 2,190,608
2017-06-29 2017-06-27 24.500 119,521 +20,683 0.01% 2,928,264
2017-06-28 2017-06-26 24.500 98,838 -17,700 0.01% 2,421,531
2017-06-27 2017-06-23 24.800 116,538 +12,000 0.01% 2,890,142
2017-06-26 2017-06-22 24.300 104,538 -6,600 0.01% 2,540,273
2017-06-23 2017-06-21 24.200 111,138 +36,600 0.01% 2,689,540
2017-06-22 2017-06-20 24.100 74,538 -68,501 0.01% 1,796,366
2017-06-21 2017-06-19 23.900 143,039 +83,883 0.02% 3,418,632
2017-06-20 2017-06-16 23.300 59,156 -5,172 0.01% 1,378,335
2017-06-19 2017-06-15 23.600 64,328 +5,900 0.01% 1,518,141
2017-06-16 2017-06-14 23.600 58,428 +2,187 0.01% 1,378,901
2017-06-15 2017-06-13 23.700 56,241 +400 0.01% 1,332,912
2017-06-14 2017-06-12 23.500 55,841 -4,030 0.01% 1,312,263
2017-06-13 2017-06-09 24.000 59,871 +51,219 0.01% 1,436,904
2017-06-12 2017-06-08 23.700 8,652 -28,045 0.00% 205,052
2017-06-09 2017-06-07 23.800 36,697 -30,759 0.00% 873,389
2017-06-08 2017-06-06 24.100 67,456 -75,747 0.01% 1,625,690
2017-06-07 2017-06-05 24.300 143,203 +68,000 0.02% 3,479,833
2017-06-06 2017-06-02 24.100 75,203 +25,700 0.01% 1,812,392
2017-06-05 2017-06-01 24.300 49,503 +21,600 0.01% 1,202,923
2017-06-02 2017-05-31 24.500 27,903 -23,848 0.00% 683,623
2017-06-01 2017-05-29 24.900 51,751 -11,788 0.01% 1,288,600
2017-05-31 2017-05-26 24.215 63,539 -38,300 0.01% 1,538,616
2017-05-29 2017-05-25 24.404 101,839 +38,155 0.01% 2,485,328
2017-05-26 2017-05-24 24.215 63,684 -47,785 0.01% 1,542,127
2017-05-25 2017-05-23 24.121 111,469 -46,410 0.01% 2,688,711
2017-05-24 2017-05-22 24.404 157,879 +74,331 0.02% 3,852,955
2017-05-23 2017-05-19 25.634 83,548 +37,160 0.01% 2,141,683
2017-05-22 2017-05-18 25.918 46,388 -7,916 0.01% 1,202,281
2017-05-19 2017-05-17 25.918 54,304 -37,567 0.01% 1,407,448
2017-05-18 2017-05-16 26.485 91,871 +76,961 0.01% 2,433,248
2017-05-17 2017-05-15 24.783 14,910 -45,457 0.00% 369,512
2017-05-16 2017-05-12 25.161 60,367 +8,516 0.01% 1,518,907
2017-05-15 2017-05-11 25.161 51,851 +19,676 0.01% 1,304,634
2017-05-12 2017-05-10 25.256 32,175 -27,455 0.00% 812,605
2017-05-11 2017-05-09 25.256 59,630 -64,083 0.01% 1,506,003
2017-05-10 2017-05-08 25.067 123,713 +59,958 0.01% 3,101,067
2017-05-09 2017-05-05 25.161 63,755 +17,761 0.01% 1,604,153
2017-05-08 2017-05-04 25.161 45,994 -24,938 0.01% 1,157,265
2017-05-05 2017-05-02 25.256 70,932 +2,003 0.01% 1,791,444
2017-05-04 2017-04-28 25.256 68,929 -41,076 0.01% 1,740,857
2017-05-02 2017-04-27 25.350 110,005 +2,315 0.01% 2,788,670
2017-04-28 2017-04-26 25.445 107,690 +212 0.01% 2,740,170
2017-04-27 2017-04-25 25.729 107,478 +26,397 0.01% 2,765,275
2017-04-26 2017-04-24 25.540 81,081 -81,899 0.01% 2,070,774
2017-04-25 2017-04-21 25.540 162,980 +21,989 0.02% 4,162,440
2017-04-24 2017-04-20 25.256 140,991 +55,396 0.02% 3,560,841
2017-04-21 2017-04-19 25.067 85,595 +36,685 0.01% 2,145,577
2017-04-20 2017-04-18 25.161 48,910 -93,839 0.01% 1,230,635
2017-04-19 2017-04-13 25.634 142,749 +2,854 0.02% 3,659,251
2017-04-18 2017-04-12 25.823 139,895 +33,090 0.02% 3,612,557
2017-04-13 2017-04-11 25.540 106,805 +31,572 0.01% 2,727,754
2017-04-12 2017-04-10 25.823 75,233 -7,718 0.01% 1,942,768
2017-04-11 2017-04-07 25.445 82,951 -38,058 0.01% 2,110,687
2017-04-10 2017-04-06 25.823 121,009 +21,536 0.01% 3,124,857
2017-04-07 2017-04-05 25.823 99,473 -29,918 0.01% 2,568,726
2017-04-06 2017-04-03 29.607 129,391 +31,715 0.02% 3,830,878
2017-04-05 2017-03-31 28.661 97,676 -211 0.01% 2,799,499
2017-04-03 2017-03-30 28.377 97,887 -212 0.01% 2,777,769
2017-03-31 2017-03-29 29.134 98,099 -26,641 0.01% 2,858,019
2017-03-30 2017-03-28 29.134 124,740 -26,535 0.01% 3,634,179
2017-03-29 2017-03-27 29.134 151,275 +37,741 0.02% 4,407,251
2017-03-28 2017-03-24 29.229 113,534 -29,178 0.01% 3,318,443
2017-03-27 2017-03-23 29.607 142,712 -40,702 0.02% 4,225,272
2017-03-24 2017-03-22 29.039 183,414 +45,882 0.02% 5,326,240
2017-03-23 2017-03-21 29.418 137,532 +18,712 0.02% 4,045,890
2017-03-22 2017-03-20 29.512 118,820 -264,107 0.01% 3,506,663
2017-03-21 2017-03-17 30.458 382,927 +3,087 0.05% 11,663,308
2017-03-20 2017-03-16 29.891 379,840 +4,971 0.04% 11,353,707
2017-03-17 2017-03-15 29.985 374,869 +27,486 0.04% 11,240,579
2017-03-16 2017-03-14 29.891 347,383 -37,212 0.04% 10,383,542
2017-03-15 2017-03-13 30.080 384,595 +24,103 0.05% 11,568,596
2017-03-14 2017-03-10 30.458 360,492 +7,189 0.04% 10,979,976
2017-03-13 2017-03-09 30.742 353,303 -9,340 0.04% 10,861,269
2017-03-10 2017-03-08 30.553 362,643 +7,109 0.04% 11,079,795
2017-03-09 2017-03-07 31.215 355,534 -33,407 0.04% 11,098,006
2017-03-08 2017-03-06 30.269 388,941 -634 0.05% 11,772,904
2017-03-07 2017-03-03 29.702 389,575 -37 0.05% 11,570,993
2017-03-06 2017-03-02 28.850 389,612 +38,482 0.05% 11,240,407
2017-03-03 2017-03-01 29.512 351,130 -34,253 0.04% 10,362,688
2017-03-02 2017-02-28 28.472 385,383 +50,005 0.05% 10,972,585
2017-03-01 2017-02-27 27.904 335,378 -23,576 0.04% 9,358,505
2017-02-28 2017-02-24 27.904 358,954 +14,590 0.04% 10,016,378
2017-02-27 2017-02-23 28.377 344,364 +12,231 0.04% 9,772,122
2017-02-24 2017-02-22 28.377 332,133 +7,115 0.04% 9,425,039
2017-02-23 2017-02-21 27.904 325,018 +1,015 0.04% 9,069,416
2017-02-22 2017-02-20 28.472 324,003 +1,691 0.04% 9,224,980
2017-02-21 2017-02-17 28.472 322,312 +28,016 0.04% 9,176,834
2017-02-20 2017-02-16 28.945 294,296 -32,017 0.03% 8,518,354
2017-02-17 2017-02-15 29.229 326,313 +565 0.04% 9,537,680
2017-02-16 2017-02-14 27.715 325,748 +9,726 0.04% 9,028,160
2017-02-15 2017-02-13 27.621 316,022 -20,245 0.04% 8,728,710
2017-02-14 2017-02-10 27.053 336,267 +224,372 0.04% 9,097,041
2017-02-13 2017-02-09 24.972 111,895 -55,099 0.01% 2,794,245
2017-02-10 2017-02-08 24.499 166,994 +71,677 0.02% 4,091,198
2017-02-09 2017-02-07 24.404 95,317 -2,326 0.01% 2,326,162
2017-02-08 2017-02-06 24.499 97,643 +5,012 0.01% 2,392,163
2017-02-07 2017-02-03 24.404 92,631 +5,521 0.01% 2,260,612
2017-02-06 2017-02-02 24.499 87,110 -18,395 0.01% 2,134,114
2017-02-03 2017-02-01 24.026 105,505 +12,792 0.01% 2,534,876
2017-02-02 2017-01-27 23.648 92,713 -55,388 0.01% 2,192,454
2017-02-01 2017-01-25 23.459 148,101 +21,144 0.02% 3,474,238
2017-01-26 2017-01-24 23.459 126,957 +105 0.02% 2,978,230
2017-01-25 2017-01-23 23.364 126,852 -7,695 0.02% 2,963,768
2017-01-24 2017-01-20 23.459 134,547 +15,223 0.02% 3,156,280
2017-01-23 2017-01-19 23.742 119,324 -5,814 0.01% 2,833,032
2017-01-20 2017-01-18 23.932 125,138 -8,246 0.01% 2,994,743
2017-01-19 2017-01-17 23.648 133,384 +10,994 0.02% 3,154,232
2017-01-18 2017-01-16 23.459 122,390 -6,343 0.01% 2,871,095
2017-01-17 2017-01-13 23.648 128,733 +14,378 0.02% 3,044,246
2017-01-16 2017-01-12 23.742 114,355 +31,504 0.01% 2,715,056
2017-01-13 2017-01-11 23.553 82,851 -58,022 0.01% 1,951,403
2017-01-12 2017-01-10 23.648 140,873 -2,960 0.02% 3,331,330
2017-01-11 2017-01-09 23.742 143,833 +8,563 0.02% 3,414,933
2017-01-10 2017-01-06 23.932 135,270 +55,608 0.02% 3,237,218
2017-01-09 2017-01-05 23.932 79,662 -10,889 0.01% 1,906,433
2017-01-06 2017-01-04 23.932 90,551 -35,817 0.01% 2,167,024
2017-01-05 2017-01-03 23.553 126,368 +23,349 0.01% 2,976,366
2017-01-04 2016-12-30 23.175 103,019 -106 0.01% 2,387,445
2017-01-03 2016-12-29 23.080 103,125 +13,004 0.01% 2,380,146
2016-12-30 2016-12-28 23.269 90,121 +8,351 0.01% 2,097,061
2016-12-29 2016-12-23 22.986 81,770 -7,083 0.01% 1,879,534
2016-12-28 2016-12-22 23.364 88,853 +2,115 0.01% 2,075,960
2016-12-23 2016-12-21 22.986 86,738 +8,986 0.01% 1,993,726
2016-12-22 2016-12-20 23.080 77,752 -15,541 0.01% 1,794,532
2016-12-21 2016-12-19 23.364 93,293 -48,826 0.01% 2,179,696
2016-12-20 2016-12-16 22.986 142,119 +63,716 0.02% 3,266,693
2016-12-19 2016-12-15 22.702 78,403 -2,842 0.01% 1,779,893
2016-12-16 2016-12-14 23.080 81,245 +5,102 0.01% 1,875,151
2016-12-15 2016-12-13 23.269 76,143 +32,097 0.01% 1,771,801
2016-12-14 2016-12-12 23.269 44,046 -19,346 0.01% 1,024,924
2016-12-13 2016-12-09 23.742 63,392 -11,007 0.01% 1,505,075
2016-12-12 2016-12-08 23.648 74,399 +2,762 0.01% 1,759,369
2016-12-09 2016-12-07 23.742 71,637 -13,215 0.01% 1,700,830
2016-12-08 2016-12-06 23.459 84,852 -1,311 0.01% 1,990,507
2016-12-07 2016-12-05 23.364 86,163 -47,824 0.01% 2,013,111
2016-12-06 2016-12-02 23.837 133,987 +29,415 0.02% 3,193,840
2016-12-05 2016-12-01 24.026 104,572 +10,309 0.01% 2,512,459
2016-12-02 2016-11-30 23.648 94,263 +18,313 0.01% 2,229,108
2016-12-01 2016-11-29 23.459 75,950 -2,749 0.01% 1,781,679
2016-11-30 2016-11-28 23.648 78,699 -4,969 0.01% 1,861,055
2016-11-29 2016-11-25 23.175 83,668 -5,920 0.01% 1,938,989
2016-11-28 2016-11-24 23.080 89,588 +6,237 0.01% 2,067,710
2016-11-25 2016-11-23 22.986 83,351 +13,643 0.01% 1,915,874
2016-11-24 2016-11-22 22.891 69,708 -740 0.01% 1,595,688
2016-11-23 2016-11-21 22.986 70,448 -5,871 0.01% 1,619,291
2016-11-22 2016-11-18 23.269 76,319 -34,533 0.01% 1,775,897
2016-11-21 2016-11-17 23.080 110,852 +29,072 0.01% 2,558,487
2016-11-18 2016-11-16 22.796 81,780 +2,915 0.01% 1,864,292
2016-11-17 2016-11-15 22.796 78,865 +16,956 0.01% 1,797,841
2016-11-16 2016-11-14 22.796 61,909 -3,127 0.01% 1,411,304
2016-11-15 2016-11-11 23.364 65,036 -1,480 0.01% 1,519,500
2016-11-14 2016-11-10 23.648 66,516 -13,109 0.01% 1,572,954
2016-11-11 2016-11-09 23.553 79,625 -16,492 0.01% 1,875,421
2016-11-10 2016-11-08 23.932 96,117 -3,277 0.01% 2,300,227
2016-11-09 2016-11-07 23.837 99,394 +44,084 0.01% 2,369,248
2016-11-08 2016-11-04 23.648 55,310 +6,238 0.01% 1,307,957
2016-11-07 2016-11-03 23.837 49,072 -27,330 0.01% 1,169,726
2016-11-04 2016-11-02 24.310 76,402 -21,038 0.01% 1,857,324
2016-11-03 2016-11-01 24.688 97,440 +22,782 0.01% 2,405,624
2016-11-02 2016-10-31 24.215 74,658 -19,273 0.01% 1,807,866
2016-11-01 2016-10-28 24.310 93,931 +6,632 0.01% 2,283,452
2016-10-31 2016-10-27 24.310 87,299 -29,043 0.01% 2,122,229
2016-10-28 2016-10-26 24.877 116,342 +39,662 0.01% 2,894,291
2016-10-27 2016-10-25 25.161 76,680 +11,312 0.01% 1,929,362
2016-10-26 2016-10-24 25.067 65,368 +16,275 0.01% 1,638,555
2016-10-25 2016-10-20 26.202 49,093 -114,598 0.01% 1,286,321
2016-10-24 2016-10-19 24.404 163,691 +102,913 0.02% 3,994,794
2016-10-20 2016-10-18 24.594 60,778 +7,189 0.01% 1,494,754
2016-10-19 2016-10-17 24.404 53,589 -7,612 0.01% 1,307,812
2016-10-18 2016-10-14 24.688 61,201 +9,698 0.01% 1,510,946
2016-10-17 2016-10-13 24.404 51,503 +8,140 0.01% 1,256,904
2016-10-14 2016-10-12 24.310 43,363 -22,412 0.01% 1,054,150
2016-10-13 2016-10-11 24.310 65,775 -65,524 0.01% 1,598,983
2016-10-12 2016-10-07 24.310 131,299 -93,984 0.02% 3,191,864
2016-10-11 2016-10-06 24.215 225,283 -37,636 0.03% 5,455,295
2016-10-07 2016-10-05 24.404 262,919 -44,320 0.03% 6,416,402
2016-10-06 2016-10-04 24.594 307,239 +40,384 0.04% 7,556,133
2016-10-05 2016-10-03 24.783 266,855 +6,449 0.03% 6,613,426
2016-10-04 2016-09-30 24.215 260,406 +17,705 0.03% 6,305,809
2016-10-03 2016-09-29 24.404 242,701 +952 0.03% 5,922,992
2016-09-30 2016-09-28 24.594 241,749 +34,968 0.03% 5,945,494
2016-09-29 2016-09-27 24.404 206,781 +4,123 0.02% 5,046,383
2016-09-28 2016-09-26 24.404 202,658 -26,818 0.02% 4,945,764
2016-09-27 2016-09-23 24.972 229,476 +20,510 0.03% 5,730,481
2016-09-26 2016-09-22 25.161 208,966 -6,978 0.03% 5,257,837
2016-09-23 2016-09-21 25.067 215,944 +8,881 0.03% 5,412,986
2016-09-22 2016-09-20 25.161 207,063 +48,101 0.02% 5,209,956
2016-09-21 2016-09-19 24.783 158,962 +20,827 0.02% 3,939,531
2016-09-20 2016-09-15 24.783 138,135 +14,378 0.02% 3,423,378
2016-09-19 2016-09-14 25.067 123,757 -529 0.01% 3,102,170
2016-09-15 2016-09-13 24.688 124,286 -43,126 0.01% 3,068,404
2016-09-14 2016-09-12 24.783 167,412 +39,565 0.02% 4,148,946
2016-09-13 2016-09-09 25.540 127,847 -30,341 0.02% 3,265,158
2016-09-12 2016-09-08 25.823 158,188 -52,481 0.02% 4,084,944
2016-09-09 2016-09-07 25.445 210,669 -25,418 0.03% 5,360,469
2016-09-08 2016-09-06 25.161 236,087 -29,573 0.03% 5,940,235
2016-09-07 2016-09-05 25.067 265,660 -976,735 0.03% 6,659,198
2016-09-06 2016-09-02 24.783 1,242,395 +13,007 0.15% 30,790,084
2016-09-05 2016-09-01 24.404 1,229,388 -45,945 0.15% 30,002,577
2016-09-02 2016-08-31 24.594 1,275,333 -11,629 0.15% 31,365,111
2016-09-01 2016-08-30 25.067 1,286,962 -29,601 0.15% 32,259,786
2016-08-31 2016-08-29 24.688 1,316,563 -9,092 0.16% 32,503,643
2016-08-30 2016-08-26 24.972 1,325,655 -348,078 0.16% 33,104,294
2016-08-29 2016-08-25 24.026 1,673,733 +1,391,464 0.20% 40,213,307
2016-08-26 2016-08-24 24.499 282,269 +98,952 0.03% 6,915,329
2016-08-25 2016-08-23 24.404 183,317 +8,682 0.02% 4,473,756
2016-08-24 2016-08-22 24.783 174,635 +8,035 0.02% 4,327,952
2016-08-23 2016-08-19 25.256 166,600 -33,513 0.02% 4,207,616
2016-08-22 2016-08-18 25.350 200,113 +19,241 0.02% 5,072,943
2016-08-19 2016-08-17 25.161 180,872 -23,558 0.02% 4,550,958
2016-08-18 2016-08-16 25.067 204,430 +25,478 0.02% 5,124,369
2016-08-17 2016-08-15 24.499 178,952 +16,069 0.02% 4,384,158
2016-08-16 2016-08-12 24.404 162,883 -47,224 0.02% 3,975,075
2016-08-15 2016-08-11 25.445 210,107 -5,814 0.03% 5,346,169
2016-08-12 2016-08-10 25.067 215,921 -69,562 0.03% 5,412,409
2016-08-11 2016-08-09 26.202 285,483 -107,727 0.03% 7,480,143
2016-08-10 2016-08-08 25.918 393,210 +95,162 0.05% 10,191,193
2016-08-09 2016-08-05 25.350 298,048 -123,537 0.04% 7,555,634
2016-08-08 2016-08-04 24.972 421,585 -8,669 0.05% 10,527,832
2016-08-05 2016-08-03 25.161 430,254 +59,625 0.05% 10,825,711
2016-08-04 2016-08-01 24.877 370,629 +31,881 0.04% 9,220,300
2016-08-03 2016-07-29 24.972 338,748 +58,714 0.04% 8,459,225
2016-08-01 2016-07-28 25.350 280,034 +70,091 0.03% 7,098,972
2016-07-29 2016-07-27 25.161 209,943 +74,108 0.03% 5,282,420
2016-07-28 2016-07-26 25.350 135,835 +1,505 0.02% 3,443,471
2016-07-27 2016-07-25 26.296 134,330 -423 0.02% 3,532,382
2016-07-26 2016-07-22 26.485 134,753 -4,625 0.02% 3,568,998
2016-07-25 2016-07-21 27.053 139,378 +8,246 0.02% 3,770,597
2016-07-22 2016-07-20 26.296 131,132 +5,286 0.02% 3,448,287
2016-07-21 2016-07-19 25.823 125,846 -7,253 0.02% 3,249,765
2016-07-20 2016-07-18 26.202 133,099 -84,786 0.02% 3,487,422
2016-07-19 2016-07-15 25.823 217,885 -4,651 0.03% 5,626,520
2016-07-18 2016-07-14 25.256 222,536 +35,627 0.03% 5,620,325
2016-07-15 2016-07-13 24.026 186,909 -803 0.02% 4,490,698
2016-07-14 2016-07-12 24.310 187,712 -61,951 0.02% 4,563,258
2016-07-13 2016-07-11 24.121 249,663 +6,237 0.03% 6,022,049
2016-07-12 2016-07-08 23.837 243,426 +21,299 0.03% 5,802,530
2016-07-11 2016-07-07 23.837 222,127 -846 0.03% 5,294,827
2016-07-08 2016-07-06 23.648 222,973 -2,643 0.03% 5,272,811
2016-07-07 2016-07-05 23.553 225,616 -36,473 0.03% 5,313,970
2016-07-06 2016-07-04 23.837 262,089 +21,199 0.03% 6,247,399
2016-07-05 2016-06-30 23.553 240,890 -34,042 0.03% 5,673,721
2016-07-04 2016-06-29 23.269 274,932 +1,269 0.03% 6,397,500
2016-06-30 2016-06-28 23.648 273,663 +5,074 0.03% 6,471,515
2016-06-29 2016-06-27 23.459 268,589 +8,775 0.03% 6,300,714
2016-06-28 2016-06-24 23.837 259,814 -21,355 0.03% 6,193,170
2016-06-27 2016-06-23 24.594 281,169 +951 0.03% 6,914,976
2016-06-24 2016-06-22 24.215 280,218 +25,373 0.03% 6,785,563
2016-06-23 2016-06-21 23.837 254,845 -5,030 0.03% 6,074,724
2016-06-22 2016-06-20 23.932 259,875 -55,608 0.03% 6,219,206
2016-06-21 2016-06-17 23.364 315,483 +87,213 0.04% 7,370,939
2016-06-20 2016-06-16 23.837 228,270 -31,187 0.03% 5,441,257
2016-06-17 2016-06-15 23.932 259,457 +2,220 0.03% 6,209,202
2016-06-16 2016-06-14 23.837 257,237 -1,797 0.03% 6,131,742
2016-06-15 2016-06-13 23.837 259,034 +10,994 0.03% 6,174,577
2016-06-14 2016-06-10 24.404 248,040 +17,127 0.03% 6,053,288
2016-06-13 2016-06-08 24.972 230,913 -58,568 0.03% 5,766,366
2016-06-10 2016-06-07 25.445 289,481 +13,638 0.03% 7,365,839
2016-06-08 2016-06-06 25.256 275,843 +13,214 0.03% 6,966,636
2016-06-07 2016-06-03 24.877 262,629 -22,197 0.03% 6,533,536
2016-06-06 2016-06-02 24.499 284,826 -47,150 0.03% 6,977,973
2016-06-03 2016-06-01 24.688 331,976 +179,036 0.04% 8,195,908
2016-06-02 2016-05-31 24.026 152,940 -212,759 0.02% 3,674,554
2016-06-01 2016-05-30 23.222 365,699 +126,333 0.04% 8,492,124
2016-05-31 2016-05-27 23.135 239,366 +38,239 0.03% 5,537,648
2016-05-30 2016-05-26 23.483 201,127 +37,539 0.02% 4,722,973
2016-05-27 2016-05-25 23.048 163,588 +34,034 0.02% 3,770,323
2016-05-26 2016-05-24 22.526 129,554 +42,682 0.01% 2,918,313
2016-05-25 2016-05-23 22.700 86,872 -31,274 0.01% 1,971,976
2016-05-24 2016-05-20 22.874 118,146 -199,078 0.01% 2,702,440
2016-05-23 2016-05-19 22.700 317,224 +195,925 0.03% 7,200,917
2016-05-20 2016-05-18 22.004 121,299 -70,712 0.01% 2,669,064
2016-05-19 2016-05-17 21.569 192,011 -28,400 0.02% 4,141,513
2016-05-18 2016-05-16 21.482 220,411 +11,843 0.02% 4,734,907
2016-05-17 2016-05-13 21.482 208,568 -22,996 0.02% 4,480,494
2016-05-16 2016-05-12 22.178 231,564 +85,567 0.03% 5,135,616
2016-05-13 2016-05-11 22.004 145,997 +26,676 0.02% 3,212,519
2016-05-12 2016-05-10 22.352 119,321 -14,807 0.01% 2,667,051
2016-05-11 2016-05-09 21.569 134,128 -25,871 0.01% 2,893,026
2016-05-10 2016-05-06 21.917 159,999 -13,625 0.02% 3,506,704
2016-05-09 2016-05-05 27.744 173,624 -4,381 0.02% 4,817,056
2016-05-06 2016-05-04 28.179 178,005 -5,519 0.02% 5,016,011
2016-05-05 2016-05-03 28.701 183,524 -24,515 0.02% 5,267,300
2016-05-04 2016-04-29 28.962 208,039 +8,163 0.02% 6,025,183
2016-05-03 2016-04-28 29.397 199,876 +11,303 0.02% 5,875,687
2016-04-29 2016-04-27 28.962 188,573 -29,935 0.02% 5,461,413
2016-04-28 2016-04-26 28.440 218,508 +41,737 0.02% 6,214,359
2016-04-27 2016-04-25 29.571 176,771 -45,991 0.02% 5,227,225
2016-04-26 2016-04-22 30.179 222,762 +11,383 0.02% 6,722,826
2016-04-25 2016-04-21 30.179 211,379 +43,002 0.02% 6,379,294
2016-04-22 2016-04-20 30.092 168,377 -21,156 0.02% 5,066,874
2016-04-21 2016-04-19 29.918 189,533 +13,567 0.02% 5,670,542
2016-04-20 2016-04-18 29.832 175,966 -85,272 0.02% 5,249,333
2016-04-19 2016-04-15 29.745 261,238 +18,684 0.03% 7,770,406
2016-04-18 2016-04-14 29.832 242,554 -31,619 0.03% 7,235,755
2016-04-15 2016-04-13 29.918 274,173 -7,703 0.03% 8,202,843
2016-04-14 2016-04-12 29.397 281,876 -51,166 0.03% 8,286,213
2016-04-13 2016-04-11 29.658 333,042 -1,840 0.04% 9,877,219
2016-04-12 2016-04-08 30.005 334,882 +10,808 0.04% 10,048,290
2016-04-11 2016-04-07 30.440 324,074 -56,110 0.04% 9,864,919
2016-04-08 2016-04-06 29.397 380,184 +7,129 0.04% 11,176,140
2016-04-07 2016-04-05 29.397 373,055 +66,918 0.04% 10,966,571
2016-04-06 2016-04-01 30.353 306,137 -1,645 0.03% 9,292,285
2016-04-05 2016-03-31 30.092 307,782 +58,179 0.03% 9,261,911
2016-04-01 2016-03-30 30.353 249,603 -22,024 0.03% 7,576,289
2016-03-31 2016-03-29 29.745 271,627 -66,688 0.03% 8,079,423
2016-03-30 2016-03-24 29.832 338,315 +22,306 0.04% 10,092,451
2016-03-29 2016-03-23 28.614 316,009 +3,007 0.03% 9,042,252
2016-03-24 2016-03-22 28.005 313,002 -506 0.03% 8,765,653
2016-03-23 2016-03-21 28.527 313,508 -61,254 0.03% 8,943,423
2016-03-22 2016-03-18 28.701 374,762 -10,923 0.04% 10,755,999
2016-03-21 2016-03-17 28.353 385,685 +70,252 0.04% 10,935,323
2016-03-18 2016-03-16 26.179 315,433 -43,661 0.03% 8,257,620
2016-03-17 2016-03-15 25.396 359,094 +2,050 0.04% 9,119,526
2016-03-16 2016-03-14 25.222 357,044 -17,539 0.04% 9,005,359
2016-03-15 2016-03-11 25.309 374,583 +3,564 0.04% 9,480,305
2016-03-14 2016-03-10 25.396 371,019 +13,999 0.04% 9,422,373
2016-03-11 2016-03-09 25.222 357,020 +2,070 0.04% 9,004,753
2016-03-10 2016-03-08 25.570 354,950 +8,623 0.04% 9,076,027
2016-03-09 2016-03-07 26.440 346,327 +17,878 0.04% 9,156,747
2016-03-08 2016-03-04 25.918 328,449 +13,770 0.04% 8,512,664
2016-03-07 2016-03-03 25.744 314,679 -24,951 0.03% 8,101,040
2016-03-04 2016-03-02 26.005 339,630 +19,777 0.04% 8,831,989
2016-03-03 2016-03-01 25.309 319,853 -1,840 0.04% 8,095,146
2016-03-02 2016-02-29 24.178 321,693 -722 0.04% 7,777,995
2016-03-01 2016-02-26 24.178 322,415 -690 0.04% 7,795,452
2016-02-29 2016-02-25 23.135 323,105 +690 0.04% 7,474,921
2016-02-26 2016-02-24 23.656 322,415 -6,417 0.04% 7,627,205
2016-02-25 2016-02-23 23.917 328,832 +1,955 0.04% 7,864,807
2016-02-24 2016-02-22 24.091 326,877 -30,334 0.04% 7,874,907
2016-02-23 2016-02-19 23.917 357,211 +36,218 0.04% 8,543,558
2016-02-22 2016-02-18 24.874 320,993 -365 0.04% 7,984,411
2016-02-19 2016-02-17 24.178 321,358 +460 0.04% 7,769,896
2016-02-18 2016-02-16 23.743 320,898 -25,440 0.04% 7,619,227
2016-02-17 2016-02-15 23.656 346,338 +26,445 0.04% 8,193,139
2016-02-16 2016-02-12 22.787 319,893 -23,455 0.04% 7,289,325
2016-02-15 2016-02-11 22.787 343,348 +23,915 0.04% 7,823,788
2016-02-12 2016-02-05 24.526 319,433 -29,290 0.04% 7,834,480
2016-02-11 2016-02-04 24.613 348,723 +7,818 0.04% 8,583,182
2016-02-05 2016-02-03 24.787 340,905 -8,968 0.04% 8,450,054
2016-02-04 2016-02-02 24.961 349,873 +4,599 0.04% 8,733,204
2016-02-03 2016-02-01 24.700 345,274 -45,344 0.04% 8,528,320
2016-02-02 2016-01-29 24.091 390,618 +56,110 0.04% 9,410,513
2016-02-01 2016-01-28 24.178 334,508 -6,094 0.04% 8,087,841
2016-01-29 2016-01-27 24.352 340,602 +14,373 0.04% 8,294,429
2016-01-28 2016-01-26 25.222 326,229 -21,732 0.04% 8,228,143
2016-01-27 2016-01-25 25.135 347,961 +17,937 0.04% 8,746,004
2016-01-26 2016-01-22 23.743 330,024 +14,488 0.04% 7,835,910
2016-01-25 2016-01-21 23.656 315,536 -12,901 0.03% 7,464,472
2016-01-22 2016-01-20 24.178 328,437 -3,679 0.04% 7,941,054
2016-01-21 2016-01-19 24.787 332,116 -18,512 0.04% 8,232,200
2016-01-20 2016-01-18 24.352 350,628 -4,024 0.04% 8,538,585
2016-01-19 2016-01-15 24.265 354,652 -34,189 0.04% 8,605,734
2016-01-18 2016-01-14 24.787 388,841 -10,660 0.04% 9,638,250
2016-01-15 2016-01-13 24.961 399,501 +95,890 0.04% 9,971,972
2016-01-14 2016-01-12 24.091 303,611 -49,552 0.03% 7,314,397
2016-01-13 2016-01-11 24.613 353,163 +40,932 0.04% 8,692,464
2016-01-12 2016-01-08 25.309 312,231 -120,038 0.03% 7,902,241
2016-01-11 2016-01-07 24.874 432,269 +91,408 0.05% 10,752,301
2016-01-08 2016-01-06 25.222 340,861 +20,352 0.04% 8,597,191
2016-01-07 2016-01-05 25.570 320,509 +1,954 0.04% 8,195,375
2016-01-06 2016-01-04 25.744 318,555 -5,749 0.04% 8,200,823
2016-01-04 2015-12-29 26.701 324,304 -61,743 0.04% 8,659,084
2015-12-30 2015-12-28 26.440 386,047 -68,988 0.04% 10,206,928
2015-12-29 2015-12-24 26.701 455,035 -59,559 0.05% 12,149,669
2015-12-28 2015-12-22 24.700 514,594 -192,015 0.06% 12,710,550
2015-12-23 2015-12-21 25.048 706,609 +132,111 0.08% 17,699,171
2015-12-22 2015-12-18 23.917 574,498 +57,834 0.06% 13,740,499
2015-12-21 2015-12-17 26.092 516,664 -8,048 0.06% 13,480,647
2015-12-18 2015-12-16 27.831 524,712 -5,807 0.06% 14,603,342
2015-12-17 2015-12-15 27.744 530,519 -5,749 0.06% 14,718,817
2015-12-16 2015-12-14 28.092 536,268 -3,396 0.06% 15,064,880
2015-12-15 2015-12-11 28.962 539,664 -230 0.06% 15,629,639
2015-12-14 2015-12-10 29.310 539,894 +3,104 0.06% 15,824,124
2015-12-08 2015-12-04 30.440 536,790 -2,184 0.06% 16,340,063
2015-12-07 2015-12-03 30.179 538,974 -4,354 0.06% 16,265,918
2015-12-04 2015-12-02 30.875 543,328 -31,734 0.06% 16,775,355
2015-12-03 2015-12-01 31.484 575,062 +50,920 0.06% 18,105,250
2015-12-02 2015-11-30 30.614 524,142 -173 0.06% 16,046,226
2015-11-30 2015-11-26 31.745 524,315 -50,015 0.06% 16,644,334
2015-11-26 2015-11-24 31.397 574,330 -5,634 0.06% 18,032,253
2015-11-25 2015-11-23 31.832 579,964 -39 0.06% 18,461,348
2015-11-24 2015-11-20 31.745 580,003 +62,032 0.06% 18,412,145
2015-11-23 2015-11-19 30.614 517,971 -78,895 0.06% 15,857,305
2015-11-20 2015-11-18 29.918 596,866 +112,455 0.07% 17,857,332
2015-11-19 2015-11-17 30.092 484,411 -125,602 0.05% 14,577,108
2015-11-18 2015-11-16 29.745 610,013 +110,465 0.07% 18,144,561
2015-11-17 2015-11-13 30.179 499,548 -109,738 0.06% 15,076,064
2015-11-16 2015-11-12 30.440 609,286 +20,762 0.07% 18,546,865
2015-11-13 2015-11-11 30.527 588,524 -183,266 0.06% 17,966,049
2015-11-12 2015-11-10 30.353 771,790 +137,005 0.09% 23,426,416
2015-11-11 2015-11-09 31.571 634,785 -206,987 0.07% 20,040,777
2015-11-10 2015-11-06 31.310 841,772 -7,473 0.09% 26,355,925
2015-11-09 2015-11-05 31.832 849,245 -3,222 0.09% 27,033,070
2015-11-06 2015-11-04 32.267 852,467 -41,659 0.09% 27,506,337
2015-11-05 2015-11-03 32.006 894,126 +25,181 0.10% 28,617,245
2015-11-04 2015-11-02 31.919 868,945 -18,588 0.10% 27,735,732
2015-11-03 2015-10-30 32.267 887,533 +11,497 0.10% 28,637,803
2015-11-02 2015-10-29 32.615 876,036 -1,954 0.10% 28,571,596
2015-10-30 2015-10-28 32.528 877,990 +5,289 0.10% 28,558,964
2015-10-29 2015-10-27 32.789 872,701 -1,840 0.10% 28,614,628
2015-10-28 2015-10-26 32.963 874,541 -10,463 0.10% 28,827,081
2015-10-27 2015-10-23 32.615 885,004 +50,476 0.10% 28,864,084
2015-10-26 2015-10-22 32.963 834,528 +6,669 0.09% 27,508,151
2015-10-23 2015-10-20 32.702 827,859 -11,498 0.09% 27,072,321
2015-10-22 2015-10-19 33.049 839,357 +7,933 0.09% 27,740,328
2015-10-20 2015-10-16 33.397 831,424 -7,243 0.09% 27,767,390
2015-10-16 2015-10-14 32.093 838,667 +3 0.09% 26,915,174
2015-10-15 2015-10-13 32.354 838,664 +1,721 0.09% 27,133,900
2015-10-14 2015-10-12 32.441 836,943 -13,567 0.09% 27,151,010
2015-10-13 2015-10-09 31.397 850,510 -1,201 0.09% 26,703,483
2015-10-12 2015-10-08 30.701 851,711 -261,986 0.09% 26,148,588
2015-10-09 2015-10-07 30.701 1,113,697 +453,565 0.12% 34,191,884
2015-10-08 2015-10-06 30.701 660,132 -264,425 0.07% 20,266,874
2015-10-07 2015-10-05 30.962 924,557 -100,606 0.10% 28,626,283
2015-10-06 2015-10-02 31.310 1,025,163 +186,496 0.11% 32,097,906
2015-10-05 2015-09-30 30.875 838,667 +18,064 0.09% 25,894,003
2015-10-02 2015-09-29 31.832 820,603 -9,556 0.09% 26,121,341
2015-09-30 2015-09-25 31.919 830,159 -1,587 0.09% 26,497,727
2015-09-29 2015-09-24 32.267 831,746 -1,264 0.09% 26,837,738
2015-09-25 2015-09-23 32.093 833,010 -3,114 0.09% 26,733,625
2015-09-24 2015-09-22 33.658 836,124 +87,959 0.09% 28,142,517
2015-09-23 2015-09-21 32.963 748,165 -136,586 0.08% 24,661,408
2015-09-22 2015-09-18 33.832 884,751 +325,961 0.10% 29,933,117
2015-09-21 2015-09-17 33.136 558,790 -9,000 0.06% 18,516,329
2015-09-18 2015-09-16 31.571 567,790 +17,822 0.06% 17,925,680
2015-09-17 2015-09-15 31.832 549,968 +62,326 0.06% 17,506,518
2015-09-16 2015-09-14 31.484 487,642 -79,098 0.05% 15,352,919
2015-09-15 2015-09-11 31.571 566,740 -18,627 0.06% 17,892,531
2015-09-14 2015-09-10 31.484 585,367 -12,046 0.06% 18,429,692
2015-09-11 2015-09-09 31.919 597,413 -25,870 0.07% 19,068,741
2015-09-10 2015-09-08 31.136 623,283 +138,336 0.07% 19,406,606
2015-09-09 2015-09-07 29.918 484,947 -19,683 0.05% 14,508,884
2015-09-08 2015-09-04 29.832 504,630 +18,167 0.06% 15,053,880
2015-09-07 2015-09-02 29.918 486,463 -5,864 0.05% 14,554,240
2015-09-04 2015-09-01 29.832 492,327 -7,200 0.05% 14,686,863
2015-09-02 2015-08-31 30.005 499,527 -34,112 0.06% 14,988,540
2015-09-01 2015-08-28 30.353 533,639 -81,442 0.06% 16,197,734
2015-08-31 2015-08-27 30.788 615,081 +132,326 0.07% 18,937,247
2015-08-28 2015-08-26 29.049 482,755 -84,725 0.05% 14,023,439
2015-08-27 2015-08-25 29.397 567,480 +81,458 0.06% 16,682,016
2015-08-26 2015-08-24 29.658 486,022 -85,284 0.05% 14,414,235
2015-08-25 2015-08-21 32.006 571,306 +45,646 0.06% 18,285,123
2015-08-24 2015-08-20 32.789 525,660 -267,714 0.06% 17,235,646
2015-08-21 2015-08-19 34.615 793,374 +29,282 0.09% 27,462,642
2015-08-20 2015-08-18 34.006 764,092 -98,845 0.08% 25,983,861
2015-08-19 2015-08-17 34.789 862,937 -2,115 0.10% 30,020,669
2015-08-18 2015-08-14 33.484 865,052 -3,488 0.10% 28,965,713
2015-08-17 2015-08-13 33.832 868,540 +34,233 0.10% 29,384,662
2015-08-14 2015-08-12 35.050 834,307 -48,155 0.09% 29,242,346
2015-08-13 2015-08-11 34.789 882,462 +115,347 0.10% 30,699,923
2015-08-12 2015-08-10 33.832 767,115 -115,002 0.09% 25,953,226
2015-08-11 2015-08-07 33.484 882,117 -88,440 0.10% 29,537,124
2015-08-10 2015-08-06 33.136 970,557 +17,017 0.11% 32,160,834
2015-08-07 2015-08-05 34.006 953,540 -22,996 0.11% 32,426,267
2015-08-06 2015-08-04 33.919 976,536 +80,370 0.11% 33,123,342
2015-08-05 2015-08-03 33.832 896,166 +24,721 0.10% 30,319,312
2015-08-04 2015-07-31 35.224 871,445 +56,575 0.10% 30,695,611
2015-08-03 2015-07-30 34.789 814,870 -77,617 0.09% 28,348,468
2015-07-31 2015-07-29 35.398 892,487 +70,028 0.10% 31,592,034
2015-07-30 2015-07-28 35.659 822,459 -70,028 0.09% 29,327,794
2015-07-29 2015-07-27 36.094 892,487 +66,212 0.10% 32,213,008
2015-07-28 2015-07-24 37.833 826,275 +124,979 0.09% 31,260,444
2015-07-27 2015-07-23 37.572 701,296 +110,268 0.08% 26,349,136
2015-07-24 2015-07-22 37.746 591,028 +98,668 0.07% 22,308,947
2015-07-23 2015-07-21 39.312 492,360 +11,937 0.05% 19,355,414
2015-07-22 2015-07-20 39.398 480,423 -30,218 0.05% 18,927,937
2015-07-21 2015-07-17 38.790 510,641 +34,826 0.06% 19,807,598
2015-07-20 2015-07-16 38.703 475,815 +9,211 0.05% 18,415,326
2015-07-17 2015-07-15 38.181 466,604 -5,634 0.05% 17,815,346
2015-07-16 2015-07-14 38.268 472,238 -941 0.05% 18,071,528
2015-07-15 2015-07-13 39.312 473,179 -8,666 0.05% 18,601,380
2015-07-14 2015-07-10 37.746 481,845 -137,917 0.05% 18,187,724
2015-07-13 2015-07-09 36.876 619,762 -32,729 0.07% 22,854,519
2015-07-10 2015-07-08 36.007 652,491 +67,269 0.07% 23,493,956
2015-07-09 2015-07-07 36.876 585,222 -264,404 0.07% 21,580,812
2015-07-08 2015-07-06 40.094 849,626 +229,001 0.09% 34,065,126
2015-07-07 2015-07-03 41.486 620,625 -2,070 0.07% 25,747,136
2015-07-06 2015-07-02 40.964 622,695 -67,988 0.07% 25,508,068
2015-07-03 2015-06-30 40.790 690,683 +371,477 0.08% 28,172,987
2015-07-02 2015-06-29 40.355 319,206 -112,578 0.04% 12,881,615
2015-06-30 2015-06-26 41.312 431,784 +246,728 0.05% 17,837,806
2015-06-29 2015-06-25 41.486 185,056 -103,225 0.02% 7,677,200
2015-06-26 2015-06-24 38.964 288,281 +141,398 0.03% 11,232,471
2015-06-25 2015-06-23 39.920 146,883 -19,148 0.02% 5,863,616
2015-06-24 2015-06-22 39.920 166,031 +56,697 0.02% 6,628,010
2015-06-23 2015-06-19 40.094 109,334 -49,332 0.01% 4,383,666
2015-06-22 2015-06-18 38.616 158,666 +32,317 0.02% 6,127,003
2015-06-19 2015-06-17 38.094 126,349 +16,327 0.01% 4,813,126
2015-06-18 2015-06-16 37.833 110,022 -6,043 0.01% 4,162,460
2015-06-17 2015-06-15 38.094 116,065 -39,189 0.01% 4,421,368
2015-06-16 2015-06-12 38.442 155,254 +15,502 0.02% 5,968,241
2015-06-15 2015-06-11 38.268 139,752 -29,868 0.02% 5,348,007
2015-06-12 2015-06-10 38.094 169,620 +17,558 0.02% 6,461,487
2015-06-11 2015-06-09 38.181 152,062 -35,711 0.02% 5,805,859
2015-06-10 2015-06-08 39.398 187,773 -194,121 0.02% 7,397,971
2015-06-09 2015-06-05 39.051 381,894 -1,893 0.04% 14,913,187
2015-06-08 2015-06-04 39.312 383,787 -9,115 0.04% 15,087,246
2015-06-05 2015-06-03 39.312 392,902 -114,031 0.04% 15,445,570
2015-06-04 2015-06-02 39.920 506,933 -424,725 0.06% 20,236,925
2015-06-03 2015-06-01 39.559 931,658 -15,811 0.10% 36,855,732
2015-06-02 2015-05-29 38.725 947,469 +537,478 0.11% 36,690,461
2015-06-01 2015-05-28 35.804 409,991 -25,406 0.04% 14,679,180
2015-05-29 2015-05-27 35.887 435,397 +40,739 0.05% 15,625,145
2015-05-28 2015-05-26 34.886 394,658 +36,797 0.04% 13,767,890
2015-05-27 2015-05-22 34.468 357,861 +25,761 0.04% 12,334,871
2015-05-26 2015-05-21 34.719 332,100 -4,326 0.04% 11,530,082
2015-05-22 2015-05-20 34.886 336,426 +77,607 0.04% 11,736,430
2015-05-21 2015-05-19 34.552 258,819 +4,153 0.03% 8,942,659
2015-05-20 2015-05-18 34.552 254,666 -16,536 0.03% 8,799,166
2015-05-19 2015-05-15 33.884 271,202 -834 0.03% 9,189,441
2015-05-18 2015-05-14 33.383 272,036 +743 0.03% 9,081,478
2015-05-15 2015-05-13 33.300 271,293 -13,745 0.03% 9,034,033
2015-05-14 2015-05-12 33.550 285,038 +6,566 0.03% 9,563,107
2015-05-13 2015-05-11 33.884 278,472 -3,714 0.03% 9,435,779
2015-05-12 2015-05-08 33.550 282,186 +13,779 0.03% 9,467,421
2015-05-11 2015-05-07 33.133 268,407 -74,314 0.03% 8,893,128
2015-05-08 2015-05-06 33.383 342,721 +78,269 0.04% 11,441,182
2015-05-07 2015-05-05 33.717 264,452 +4,071 0.03% 8,916,582
2015-05-06 2015-05-04 34.385 260,381 -42,474 0.03% 8,953,167
2015-05-05 2015-04-30 34.552 302,855 +46,850 0.03% 10,464,182
2015-05-04 2015-04-29 35.136 256,005 +41,098 0.03% 8,994,991
2015-04-30 2015-04-28 35.136 214,907 +68,297 0.02% 7,550,972
2015-04-29 2015-04-27 35.470 146,610 +59,910 0.02% 5,200,232
2015-04-28 2015-04-24 35.053 86,700 +20,370 0.01% 3,039,055
2015-04-27 2015-04-23 35.219 66,330 +44,096 0.01% 2,336,106
2015-04-24 2015-04-22 34.886 22,234 -41,374 0.00% 775,647
2015-04-23 2015-04-21 34.385 63,608 +2,636 0.01% 2,187,153
2015-04-22 2015-04-20 33.467 60,972 +48,563 0.01% 2,040,539
2015-04-21 2015-04-17 34.552 12,409 -70,577 0.00% 428,753
2015-04-20 2015-04-16 35.053 82,986 +24,510 0.01% 2,908,870
2015-04-17 2015-04-15 34.802 58,476 -24,660 0.01% 2,035,091
2015-04-16 2015-04-14 34.886 83,136 +51,531 0.01% 2,900,251
2015-04-15 2015-04-13 36.471 31,605 -54,811 0.00% 1,152,676
2015-04-14 2015-04-10 35.637 86,416 +67,498 0.01% 3,079,585
2015-04-13 2015-04-09 36.054 18,918 -11,629 0.00% 682,070
2015-04-10 2015-04-08 35.303 30,547 -2,995 0.00% 1,078,398
2015-04-09 2015-04-02 34.468 33,542 -109,147 0.00% 1,156,137
2015-04-08 2015-04-01 34.134 142,689 +83,702 0.02% 4,870,617
2015-04-02 2015-03-31 34.301 58,987 -28,500 0.01% 2,023,337
2015-04-01 2015-03-30 33.968 87,487 +15,988 0.01% 2,971,722
2015-03-31 2015-03-27 33.467 71,499 +57,188 0.01% 2,392,845
2015-03-30 2015-03-26 34.886 14,311 -56,612 0.00% 499,248
2015-03-27 2015-03-25 34.218 70,923 -30,981 0.01% 2,426,840
2015-03-26 2015-03-24 33.968 101,904 -17,014 0.01% 3,461,432
2015-03-25 2015-03-23 33.467 118,918 +7,220 0.01% 3,979,808
2015-03-24 2015-03-20 33.801 111,698 +90,709 0.01% 3,775,466
2015-03-23 2015-03-19 30.212 20,989 -34,394 0.00% 634,119
2015-03-20 2015-03-18 29.711 55,383 +3,415 0.01% 1,645,495
2015-03-19 2015-03-17 29.711 51,968 -16,175 0.01% 1,544,032
2015-03-18 2015-03-16 29.711 68,143 +3,714 0.01% 2,024,610
2015-03-17 2015-03-13 29.544 64,429 +7,775 0.01% 1,903,509
2015-03-16 2015-03-12 30.128 56,654 -40,251 0.01% 1,706,900
2015-03-13 2015-03-11 30.295 96,905 +25,357 0.01% 2,935,777
2015-03-12 2015-03-10 30.546 71,548 -16,732 0.01% 2,185,490
2015-03-11 2015-03-09 30.963 88,280 +7,950 0.01% 2,733,420
2015-03-10 2015-03-06 30.796 80,330 -28,610 0.01% 2,473,855
2015-03-09 2015-03-05 30.212 108,940 -19,781 0.01% 3,291,290
2015-03-06 2015-03-04 30.796 128,721 -35,629 0.01% 3,964,112
2015-03-05 2015-03-03 30.462 164,350 -38,496 0.02% 5,006,483
2015-03-04 2015-03-02 30.295 202,846 +21,328 0.02% 6,145,302
2015-03-03 2015-02-27 30.629 181,518 +78,943 0.02% 5,559,759
2015-03-02 2015-02-26 31.047 102,575 -5,051 0.01% 3,184,598
2015-02-27 2015-02-25 31.047 107,626 -45,944 0.01% 3,341,414
2015-02-26 2015-02-24 30.128 153,570 +8,867 0.02% 4,626,832
2015-02-25 2015-02-23 29.878 144,703 -2,157 0.02% 4,323,453
2015-02-24 2015-02-18 29.711 146,860 +85,204 0.02% 4,363,387
2015-02-23 2015-02-16 29.544 61,656 -23,365 0.01% 1,821,582
2015-02-17 2015-02-13 29.294 85,021 +7,279 0.01% 2,490,597
2015-02-16 2015-02-12 29.461 77,742 -119,125 0.01% 2,290,343
2015-02-13 2015-02-11 29.210 196,867 +59,072 0.02% 5,750,573
2015-02-12 2015-02-10 29.294 137,795 -8,388 0.01% 4,036,554
2015-02-11 2015-02-09 29.294 146,183 +7,070 0.02% 4,282,271
2015-02-10 2015-02-06 29.544 139,113 -4,673 0.01% 4,109,994
2015-02-09 2015-02-05 29.294 143,786 +83,743 0.02% 4,212,054
2015-02-06 2015-02-04 29.210 60,043 +942 0.01% 1,753,883
2015-02-05 2015-02-03 29.294 59,101 -7,693 0.01% 1,731,299
2015-02-04 2015-02-02 29.210 66,794 -6,454 0.01% 1,951,083
2015-02-03 2015-01-30 28.877 73,248 -24,084 0.01% 2,115,154
2015-02-02 2015-01-29 29.628 97,332 +33,137 0.01% 2,883,727
2015-01-30 2015-01-28 29.878 64,195 +1,078 0.01% 1,918,026
2015-01-29 2015-01-27 30.212 63,117 -24,578 0.01% 1,906,888
2015-01-28 2015-01-26 29.795 87,695 +11,745 0.01% 2,612,842
2015-01-27 2015-01-23 29.377 75,950 +3,355 0.01% 2,231,211
2015-01-23 2015-01-21 29.628 72,595 +260 0.01% 2,150,826
2015-01-22 2015-01-20 29.544 72,335 -64,304 0.01% 2,137,086
2015-01-21 2015-01-19 29.628 136,639 +17,734 0.01% 4,048,305
2015-01-20 2015-01-16 30.128 118,905 +17,632 0.01% 3,582,428
2015-01-19 2015-01-15 30.379 101,273 +31,614 0.01% 3,076,559
2015-01-16 2015-01-14 30.629 69,659 -2,074 0.01% 2,133,602
2015-01-15 2015-01-13 31.047 71,733 -69,339 0.01% 2,227,061
2015-01-14 2015-01-12 31.213 141,072 -6,055 0.02% 4,403,344
2015-01-13 2015-01-09 31.297 147,127 +5,991 0.02% 4,604,620
2015-01-12 2015-01-08 30.128 141,136 +13,300 0.02% 4,252,215
2015-01-09 2015-01-07 29.377 127,836 +32,112 0.01% 3,755,485
2015-01-08 2015-01-06 28.710 95,724 +10,904 0.01% 2,748,207
2015-01-07 2015-01-05 28.960 84,820 +28,026 0.01% 2,456,393
2015-01-06 2015-01-02 29.294 56,794 -21,051 0.01% 1,663,718
2015-01-05 2014-12-31 29.127 77,845 +3,561 0.01% 2,267,391
2015-01-02 2014-12-29 29.544 74,284 +5,850 0.01% 2,194,667
2014-12-30 2014-12-24 29.044 68,434 -18,288 0.01% 1,987,565
2014-12-29 2014-12-22 29.210 86,722 -587 0.01% 2,533,189
2014-12-23 2014-12-19 29.795 87,309 -3,391 0.01% 2,601,342
2014-12-22 2014-12-18 30.128 90,700 -67,471 0.01% 2,732,654
2014-12-19 2014-12-17 30.796 158,171 +3,715 0.02% 4,871,059
2014-12-18 2014-12-16 30.796 154,456 -82,556 0.02% 4,756,651
2014-12-17 2014-12-15 31.047 237,012 +808 0.03% 7,358,401
2014-12-16 2014-12-12 31.380 236,204 +13,354 0.03% 7,412,168
2014-12-15 2014-12-11 30.963 222,850 -743 0.02% 6,900,121
2014-12-12 2014-12-10 31.130 223,593 +23,964 0.02% 6,960,448
2014-12-11 2014-12-09 30.880 199,629 -17,493 0.02% 6,164,467
2014-12-10 2014-12-08 31.965 217,122 +11,922 0.02% 6,940,213
2014-12-09 2014-12-05 32.382 205,200 +5,991 0.02% 6,644,759
2014-12-08 2014-12-04 32.215 199,209 -22,287 0.02% 6,417,508
2014-12-05 2014-12-03 32.632 221,496 -5,572 0.02% 7,227,911
2014-12-04 2014-12-02 33.050 227,068 +28,637 0.02% 7,504,492
2014-12-03 2014-12-01 32.799 198,431 -43,522 0.02% 6,508,370
2014-12-02 2014-11-28 33.634 241,953 -14,788 0.03% 8,137,786
2014-12-01 2014-11-27 33.968 256,741 +9,424 0.03% 8,720,870
2014-11-28 2014-11-26 34.051 247,317 +19,581 0.03% 8,421,400
2014-11-27 2014-11-25 34.385 227,736 -7,095 0.02% 7,830,673
2014-11-26 2014-11-24 33.634 234,831 -1,079 0.03% 7,898,246
2014-11-25 2014-11-21 33.717 235,910 +3,595 0.03% 7,954,225
2014-11-24 2014-11-20 33.801 232,315 +51,747 0.02% 7,852,401
2014-11-21 2014-11-19 34.301 180,568 +106,749 0.02% 6,193,737
2014-11-20 2014-11-18 33.717 73,819 +1,438 0.01% 2,488,970
2014-11-19 2014-11-17 33.968 72,381 -19,052 0.01% 2,458,607
2014-11-18 2014-11-14 34.218 91,433 +21,807 0.01% 3,128,650
2014-11-17 2014-11-13 33.968 69,626 -33,469 0.01% 2,365,027
2014-11-14 2014-11-12 33.717 103,095 -144,645 0.01% 3,476,075
2014-11-13 2014-11-11 34.051 247,740 +145,709 0.03% 8,435,804
2014-11-12 2014-11-10 33.717 102,031 -153,749 0.01% 3,440,200
2014-11-11 2014-11-07 33.717 255,780 -688 0.03% 8,624,186
2014-11-10 2014-11-06 34.051 256,468 -2,232 0.03% 8,733,001
2014-11-07 2014-11-05 33.884 258,700 +21,322 0.03% 8,765,822
2014-11-06 2014-11-04 34.552 237,378 +21,448 0.03% 8,201,834
2014-11-05 2014-11-03 34.468 215,930 -31,633 0.02% 7,442,746
2014-11-04 2014-10-31 34.468 247,563 +4,720 0.03% 8,533,083
2014-11-03 2014-10-30 33.801 242,843 +26,959 0.03% 8,208,254
2014-10-31 2014-10-29 33.383 215,884 -25,791 0.02% 7,206,935
2014-10-30 2014-10-28 33.300 241,675 +25,881 0.03% 8,047,756
2014-10-29 2014-10-27 32.966 215,794 +2,141 0.02% 7,113,882
2014-10-28 2014-10-24 33.216 213,653 -30,794 0.02% 7,096,795
2014-10-27 2014-10-23 33.300 244,447 +11,743 0.03% 8,140,063
2014-10-24 2014-10-22 32.883 232,704 -129,528 0.02% 7,651,917
2014-10-23 2014-10-21 32.966 362,232 -25,547 0.04% 11,941,368
2014-10-22 2014-10-20 32.716 387,779 -11,743 0.04% 12,686,462
2014-10-21 2014-10-17 32.966 399,522 +165,755 0.04% 13,170,673
2014-10-20 2014-10-16 32.632 233,767 +42,416 0.03% 7,628,342
2014-10-17 2014-10-15 32.966 191,351 -107,253 0.02% 6,308,092
2014-10-16 2014-10-14 32.549 298,604 +34,628 0.03% 9,719,198
2014-10-15 2014-10-13 32.883 263,976 -15,877 0.03% 8,680,222
2014-10-14 2014-10-10 33.133 279,853 +10,424 0.03% 9,272,368
2014-10-13 2014-10-09 33.717 269,429 +2,037 0.03% 9,084,392
2014-10-10 2014-10-08 34.301 267,392 +37,384 0.03% 9,171,923
2014-10-09 2014-10-07 33.968 230,008 -34,149 0.02% 7,812,815
2014-10-08 2014-10-06 34.635 264,157 -8,279 0.03% 9,149,143
2014-10-07 2014-10-03 33.467 272,436 +87,589 0.03% 9,117,569
2014-10-06 2014-09-30 33.717 184,847 -4,090 0.02% 6,232,524
2014-10-03 2014-09-29 34.218 188,937 -2,183 0.02% 6,465,038
2014-09-30 2014-09-26 34.719 191,120 +2,996 0.02% 6,635,439
2014-09-29 2014-09-25 33.884 188,124 -40,114 0.02% 6,374,416
2014-09-26 2014-09-24 33.383 228,238 -5,511 0.02% 7,619,354
2014-09-25 2014-09-23 34.134 233,749 +23,008 0.03% 7,978,904
2014-09-24 2014-09-22 34.218 210,741 -3,355 0.02% 7,211,126
2014-09-23 2014-09-19 34.552 214,096 +6,379 0.02% 7,397,400
2014-09-22 2014-09-18 34.218 207,717 +20,130 0.02% 7,107,651
2014-09-19 2014-09-17 34.719 187,587 +2,437 0.02% 6,512,778
2014-09-18 2014-09-16 35.303 185,150 -2,722 0.02% 6,536,334
2014-09-17 2014-09-15 35.887 187,872 +1,416 0.02% 6,742,185
2014-09-16 2014-09-12 36.638 186,456 -17,973 0.02% 6,831,421
2014-09-15 2014-09-11 36.638 204,429 +5,859 0.02% 7,489,920
2014-09-12 2014-09-10 36.388 198,570 +9,585 0.02% 7,225,540
2014-09-11 2014-09-08 36.638 188,985 +740 0.02% 6,924,079
2014-09-10 2014-09-05 36.638 188,245 -2,113 0.02% 6,896,967
2014-09-08 2014-09-04 36.972 190,358 +4,010 0.02% 7,037,932
2014-09-05 2014-09-03 36.805 186,348 -513 0.02% 6,858,569
2014-09-04 2014-09-02 36.638 186,861 +1,112 0.02% 6,846,260
2014-09-03 2014-09-01 36.221 185,749 -26,361 0.02% 6,728,006
2014-09-02 2014-08-29 36.471 212,110 +26,720 0.02% 7,735,934
2014-09-01 2014-08-28 36.054 185,390 -829 0.02% 6,684,058
2014-08-29 2014-08-27 36.471 186,219 -2,474 0.02% 6,791,655
2014-08-28 2014-08-26 36.555 188,693 +2,720 0.02% 6,897,633
2014-08-27 2014-08-25 37.306 185,973 -18,769 0.02% 6,937,893
2014-08-26 2014-08-22 37.640 204,742 -1,438 0.02% 7,706,438
2014-08-25 2014-08-21 37.222 206,180 -18,332 0.02% 7,674,526
2014-08-22 2014-08-20 37.139 224,512 +29,455 0.02% 8,338,151
2014-08-21 2014-08-19 37.473 195,057 +3,735 0.02% 7,309,338
2014-08-20 2014-08-18 37.056 191,322 -2,636 0.02% 7,089,540
2014-08-19 2014-08-15 37.222 193,958 +1,184 0.02% 7,219,593
2014-08-18 2014-08-14 37.139 192,774 -1,009 0.02% 7,159,433
2014-08-15 2014-08-13 37.723 193,783 -4,194 0.02% 7,310,116
2014-08-14 2014-08-12 36.805 197,977 +10,369 0.02% 7,286,576
2014-08-13 2014-08-11 36.388 187,608 -765 0.02% 6,826,656
2014-08-12 2014-08-08 36.722 188,373 +282 0.02% 6,917,378
2014-08-11 2014-08-07 36.555 188,091 +370 0.02% 6,875,627
2014-08-08 2014-08-06 37.640 187,721 -659 0.02% 7,065,771
2014-08-07 2014-08-05 37.723 188,380 -599 0.02% 7,106,298
2014-08-06 2014-08-04 35.971 188,979 -98,372 0.02% 6,797,684
2014-08-05 2014-08-01 36.221 287,351 +101,673 0.03% 10,408,128
2014-08-04 2014-07-31 36.638 185,678 -8,111 0.02% 6,802,917
2014-08-01 2014-07-30 36.805 193,789 +6,590 0.02% 7,132,436
2014-07-31 2014-07-29 37.056 187,199 -27,716 0.02% 6,936,760
2014-07-30 2014-07-28 37.139 214,915 +26,152 0.02% 7,981,728
2014-07-29 2014-07-25 37.306 188,763 -18,962 0.02% 7,041,977
2014-07-28 2014-07-24 37.222 207,725 +17,254 0.02% 7,732,035
2014-07-25 2014-07-23 37.723 190,471 +7,189 0.02% 7,185,177
2014-07-24 2014-07-22 37.556 183,282 -2,167 0.02% 6,883,392
2014-07-23 2014-07-21 38.474 185,449 -13,053 0.02% 7,135,027
2014-07-22 2014-07-18 39.059 198,502 +2,509 0.02% 7,753,199
2014-07-18 2014-07-16 40.060 195,993 -3,981 0.02% 7,851,488
2014-07-17 2014-07-15 39.726 199,974 +14,090 0.02% 7,944,209
2014-07-16 2014-07-14 39.726 185,884 -5,436 0.02% 7,384,467
2014-07-15 2014-07-11 40.144 191,320 -12,480 0.02% 7,680,255
2014-07-14 2014-07-10 40.227 203,800 -1,457 0.02% 8,198,255
2014-07-11 2014-07-09 40.060 205,257 +15,577 0.02% 8,222,604
2014-07-10 2014-07-08 40.811 189,680 -18,395 0.02% 7,741,063
2014-07-09 2014-07-07 40.227 208,075 +9,698 0.02% 8,370,225
2014-07-08 2014-07-04 40.477 198,377 -14,038 0.02% 8,029,772
2014-07-07 2014-07-03 40.310 212,415 +2,886 0.02% 8,562,538
2014-07-04 2014-07-02 39.810 209,529 +599 0.02% 8,341,280
2014-07-03 2014-06-30 41.062 208,930 -6,748 0.02% 8,578,989
2014-07-02 2014-06-27 40.811 215,678 +2,636 0.02% 8,802,071
2014-06-30 2014-06-26 40.811 213,042 -1,189 0.02% 8,694,493
2014-06-27 2014-06-25 39.726 214,231 -91 0.02% 8,510,586
2014-06-26 2014-06-24 41.729 214,322 -55,942 0.02% 8,943,488
2014-06-25 2014-06-23 38.641 270,264 -2,520 0.03% 10,443,339
2014-06-24 2014-06-20 39.726 272,784 +82,638 0.03% 10,836,674
2014-06-23 2014-06-19 39.476 190,146 -552 0.02% 7,506,172
2014-06-20 2014-06-18 39.893 190,698 +3,401 0.02% 7,607,539
2014-06-19 2014-06-17 37.389 187,297 +3,922 0.02% 7,002,918
2014-06-18 2014-06-16 38.140 183,375 -19,651 0.02% 6,994,014
2014-06-17 2014-06-13 37.723 203,026 +19,651 0.02% 7,658,792
2014-06-16 2014-06-12 37.640 183,375 -1,160 0.02% 6,902,189
2014-06-13 2014-06-11 37.974 184,535 -974 0.02% 7,007,455
2014-06-12 2014-06-10 37.056 185,509 +304 0.02% 6,874,136
2014-06-11 2014-06-09 38.140 185,205 -360 0.02% 7,063,811
2014-06-10 2014-06-06 38.057 185,565 +2,485 0.02% 7,062,055
2014-06-09 2014-06-05 37.473 183,080 +271 0.02% 6,860,526
2014-06-06 2014-06-04 36.638 182,809 -4,193 0.02% 6,697,802
2014-06-05 2014-06-03 35.887 187,002 +4,110 0.02% 6,710,964
2014-06-03 2014-05-29 36.054 182,892 -95 0.02% 6,593,995
2014-05-30 2014-05-28 35.553 182,987 -3,209 0.02% 6,505,790
2014-05-29 2014-05-27 34.719 186,196 -35,038 0.02% 6,464,484
2014-05-28 2014-05-26 34.468 221,234 +15,217 0.02% 7,625,566
2014-05-27 2014-05-23 34.468 206,017 -8,028 0.02% 7,101,062
2014-05-26 2014-05-22 34.802 214,045 -11,411 0.02% 7,449,229
2014-05-23 2014-05-21 33.884 225,456 -1,438 0.02% 7,639,378
2014-05-22 2014-05-20 33.634 226,894 +10,316 0.02% 7,631,295
2014-05-21 2014-05-19 33.801 216,578 +2,806 0.02% 7,320,480
2014-05-20 2014-05-16 34.552 213,772 -1,931 0.02% 7,386,205
2014-05-19 2014-05-15 34.301 215,703 -12,516 0.02% 7,398,918
2014-05-16 2014-05-14 32.799 228,219 +3,750 0.03% 7,485,392
2014-05-15 2014-05-13 33.300 224,469 -13,666 0.02% 7,474,798
2014-05-14 2014-05-12 32.549 238,135 +22,173 0.03% 7,751,005
2014-05-13 2014-05-09 32.632 215,962 -97,654 0.02% 7,047,325
2014-05-12 2014-05-08 31.714 313,616 -17,320 0.03% 9,946,081
2014-05-09 2014-05-07 33.717 330,936 +13,779 0.04% 11,158,236
2014-05-08 2014-05-05 34.385 317,157 +64,590 0.03% 10,905,402
2014-05-07 2014-05-02 34.552 252,567 +64,244 0.03% 8,726,641
2014-05-05 2014-04-30 34.886 188,323 -47,285 0.02% 6,569,765
2014-05-02 2014-04-29 35.470 235,608 +51,438 0.03% 8,356,976
2014-04-30 2014-04-28 35.470 184,170 -4,229 0.02% 6,532,479
2014-04-29 2014-04-25 37.139 188,399 -10,783 0.02% 6,996,950
2014-04-28 2014-04-24 37.807 199,182 +7,209 0.02% 7,530,407
2014-04-25 2014-04-23 35.219 191,973 +9,086 0.02% 6,761,184
2014-04-23 2014-04-17 35.219 182,887 -28,277 0.02% 6,441,180
2014-04-22 2014-04-16 34.719 211,164 +28,277 0.02% 7,331,341
2014-04-17 2014-04-15 35.136 182,887 -12,894 0.02% 6,425,917
2014-04-16 2014-04-14 34.468 195,781 +9,219 0.02% 6,748,244
2014-04-15 2014-04-11 35.553 186,562 -768 0.02% 6,632,893
2014-04-14 2014-04-10 35.887 187,330 -19,697 0.02% 6,722,735
2014-04-11 2014-04-09 36.889 207,027 -13,540 0.02% 7,636,941
2014-04-10 2014-04-08 35.386 220,567 +22,646 0.02% 7,805,066
2014-04-09 2014-04-07 35.720 197,921 +7,006 0.02% 7,069,779
2014-04-07 2014-04-03 36.972 190,915 -68 0.02% 7,058,525
2014-04-04 2014-04-02 36.638 190,983 +5,349 0.02% 6,997,283
2014-04-03 2014-04-01 36.972 185,634 +351 0.02% 6,863,275
2014-04-02 2014-03-31 35.720 185,283 -2,414 0.02% 6,618,347
2014-04-01 2014-03-28 34.802 187,697 -13,221 0.02% 6,532,262
2014-03-31 2014-03-27 35.136 200,918 -10,360 0.02% 7,059,454
2014-03-28 2014-03-26 37.139 211,278 -161,883 0.02% 7,846,653
2014-03-27 2014-03-25 37.556 373,161 -99,211 0.04% 14,014,543
2014-03-26 2014-03-24 36.722 472,372 +48,048 0.05% 17,346,306
2014-03-25 2014-03-21 35.553 424,324 +241,437 0.05% 15,086,114
2014-03-24 2014-03-20 38.975 182,887 +21,884 0.02% 7,128,036
2014-03-21 2014-03-19 39.810 161,003 +12,205 0.02% 6,409,476
2014-03-20 2014-03-18 37.974 148,798 +56,915 0.02% 5,650,393
2014-03-19 2014-03-17 37.723 91,883 +56,914 0.01% 3,466,122
2014-03-18 2014-03-14 36.805 34,969 +20,130 0.00% 1,287,040
2014-03-17 2014-03-13 37.556 14,839 -3,853 0.00% 557,298
2014-03-14 2014-03-12 35.887 18,692 -11,711 0.00% 670,802
2014-03-13 2014-03-11 37.056 30,403 -21,426 0.00% 1,126,600
2014-03-12 2014-03-10 35.720 51,829 +8,364 0.01% 1,851,343
2014-03-11 2014-03-07 36.388 43,465 +14,596 0.00% 1,581,599
2014-03-10 2014-03-06 36.054 28,869 -10,464 0.00% 1,040,844
2014-03-07 2014-03-05 36.889 39,333 +21,088 0.00% 1,450,940
2014-03-06 2014-03-04 37.890 18,245 -94,976 0.00% 691,305
2014-03-05 2014-03-03 36.805 113,221 +61,417 0.01% 4,167,118
2014-03-04 2014-02-28 34.886 51,804 +32,951 0.01% 1,807,215
2014-03-03 2014-02-27 36.304 18,853 -23,923 0.00% 684,447
2014-02-28 2014-02-26 32.048 42,776 +11,742 0.00% 1,370,887
2014-02-27 2014-02-25 31.380 31,034 -984 0.00% 973,858
2014-02-26 2014-02-24 31.130 32,018 +12,342 0.00% 996,720
2014-02-25 2014-02-21 31.130 19,676 -15,809 0.00% 612,514
2014-02-24 2014-02-20 32.298 35,485 -16,176 0.00% 1,146,109
2014-02-21 2014-02-19 32.549 51,661 +11,862 0.01% 1,681,503
2014-02-19 2014-02-17 32.382 39,799 -2,516 0.00% 1,288,766
2014-02-18 2014-02-14 32.382 42,315 +17,733 0.00% 1,370,239
2014-02-17 2014-02-13 32.131 24,582 -12,940 0.00% 789,856
2014-02-14 2014-02-12 32.966 37,522 +11,982 0.00% 1,236,953
2014-02-13 2014-02-11 31.464 25,540 -19,291 0.00% 803,586
2014-02-12 2014-02-10 31.380 44,831 +27,558 0.00% 1,406,813
2014-02-11 2014-02-07 30.880 17,273 -18,093 0.00% 533,384
2014-02-10 2014-02-06 31.130 35,366 +7,190 0.00% 1,100,943
2014-02-07 2014-02-05 30.796 28,176 -21,891 0.00% 867,713
2014-02-06 2014-02-04 30.963 50,067 -341,639 0.01% 1,550,228
2014-02-05 2014-01-30 32.298 391,706 +295,498 0.04% 12,651,481
2014-02-04 2014-01-28 32.298 96,208 -49,845 0.01% 3,107,365
2014-01-29 2014-01-27 31.213 146,053 +112,678 0.02% 4,558,818
2014-01-28 2014-01-24 31.631 33,375 +10,525 0.00% 1,055,676
2014-01-27 2014-01-23 32.131 22,850 +2,295 0.00% 734,205
2014-01-24 2014-01-22 32.549 20,555 -16,055 0.00% 669,040
2014-01-23 2014-01-21 33.968 36,610 +20,848 0.00% 1,243,553
2014-01-22 2014-01-20 33.968 15,762 -9,825 0.00% 535,397
2014-01-21 2014-01-17 33.884 25,587 +5,272 0.00% 866,993
2014-01-20 2014-01-16 34.134 20,315 +4,553 0.00% 693,442
2014-01-17 2014-01-15 34.802 15,762 -19,394 0.00% 548,552
2014-01-16 2014-01-14 34.552 35,156 -238,645 0.00% 1,214,703
2014-01-15 2014-01-13 33.550 273,801 -4,829 0.03% 9,186,102
2014-01-14 2014-01-10 32.716 278,630 -21,585 0.03% 9,115,576
2014-01-13 2014-01-09 32.799 300,215 -15,337 0.03% 9,846,800
2014-01-10 2014-01-08 32.966 315,552 -2,037 0.03% 10,402,512
2014-01-09 2014-01-07 33.717 317,589 +4,793 0.03% 10,708,213
2014-01-07 2014-01-03 35.303 312,796 -5,530 0.03% 11,042,610
2014-01-06 2014-01-02 34.385 318,326 +2,517 0.04% 10,945,598
2014-01-03 2013-12-31 34.802 315,809 +5,272 0.03% 10,990,836
2014-01-02 2013-12-27 35.470 310,537 +11,982 0.03% 11,014,695
2013-12-30 2013-12-24 35.887 298,555 -1,660 0.03% 10,714,280
2013-12-27 2013-12-20 31.213 300,215 +3,235 0.03% 9,370,746
2013-12-23 2013-12-19 31.798 296,980 -22,968 0.03% 9,443,269
2013-12-20 2013-12-18 32.048 319,948 +9,093 0.04% 10,253,705
2013-12-19 2013-12-17 31.714 310,855 -623 0.03% 9,858,518
2013-12-18 2013-12-16 31.213 311,478 -2,419 0.03% 9,722,303
2013-12-17 2013-12-13 31.965 313,897 +12,125 0.03% 10,033,585
2013-12-16 2013-12-12 32.131 301,772 +2,396 0.03% 9,696,385
2013-12-13 2013-12-11 33.717 299,376 -8,747 0.03% 10,094,121
2013-12-12 2013-12-10 32.966 308,123 -1,438 0.03% 10,157,607
2013-12-11 2013-12-09 33.550 309,561 -49,246 0.03% 10,385,860
2013-12-10 2013-12-06 33.133 358,807 +51,763 0.04% 11,888,350
2013-12-06 2013-12-04 31.047 307,044 +8,253 0.03% 9,532,652
2013-12-05 2013-12-03 30.713 298,791 -4,072 0.03% 9,176,678
2013-12-04 2013-12-02 30.295 302,863 -10,979 0.03% 9,175,358
2013-12-03 2013-11-29 32.465 313,842 +16,056 0.03% 10,188,983
2013-12-02 2013-11-28 32.048 297,786 -9,522 0.03% 9,543,456
2013-11-29 2013-11-27 32.298 307,308 -17,614 0.03% 9,925,560
2013-11-28 2013-11-26 31.965 324,922 +10,195 0.04% 10,385,994
2013-11-27 2013-11-25 31.965 314,727 +17,622 0.03% 10,060,115
2013-11-26 2013-11-22 31.881 297,105 +28,082 0.03% 9,472,040
2013-11-25 2013-11-21 32.966 269,023 +229,771 0.03% 8,868,633
2013-11-22 2013-11-20 33.300 39,252 +16,286 0.00% 1,307,088
2013-11-21 2013-11-19 32.382 22,966 -25,522 0.00% 743,682
2013-11-20 2013-11-18 34.385 48,488 +21,927 0.01% 1,667,254
2013-11-19 2013-11-15 33.968 26,561 +6,590 0.00% 902,213
2013-11-18 2013-11-14 33.968 19,971 +1,079 0.00% 678,367
2013-11-15 2013-11-13 33.717 18,892 -1,318 0.00% 636,985
2013-11-14 2013-11-12 34.218 20,210 -27,153 0.00% 691,545
2013-11-13 2013-11-11 34.218 47,363 +2,110 0.01% 1,620,665
2013-11-12 2013-11-08 34.051 45,253 -356,340 0.00% 1,540,912
2013-11-11 2013-11-07 34.468 401,593 -21,598 0.04% 13,842,240
2013-11-08 2013-11-06 34.969 423,191 -144 0.05% 14,798,600
2013-11-07 2013-11-05 35.720 423,335 -1,678 0.05% 15,121,613
2013-11-06 2013-11-04 35.470 425,013 +683 0.05% 15,075,139
2013-11-05 2013-11-01 35.386 424,330 -43,329 0.05% 15,015,499
2013-11-04 2013-10-31 36.471 467,659 +5,512 0.05% 17,056,146
2013-11-01 2013-10-30 35.303 462,147 -22,812 0.05% 16,315,136
2013-10-31 2013-10-29 35.136 484,959 +6,111 0.05% 17,039,518
2013-10-30 2013-10-28 37.139 478,848 +10,544 0.05% 17,783,935
2013-10-29 2013-10-25 37.473 468,304 -28,996 0.05% 17,548,677
2013-10-28 2013-10-24 36.889 497,300 +36,185 0.05% 18,344,712
2013-10-25 2013-10-23 36.555 461,115 -19,410 0.05% 16,855,962
2013-10-24 2013-10-22 36.889 480,525 -443,814 0.05% 17,725,906
2013-10-23 2013-10-21 35.887 924,339 +30,731 0.10% 33,171,867
2013-10-22 2013-10-18 36.638 893,608 +89,744 0.10% 32,740,232
2013-10-21 2013-10-17 34.552 803,864 +83,458 0.09% 27,774,938
2013-10-18 2013-10-16 34.635 720,406 -2,396 0.08% 24,951,439
2013-10-17 2013-10-15 36.054 722,802 +231,493 0.08% 26,059,932
2013-10-16 2013-10-11 38.474 491,309 +7,309 0.05% 18,902,786
2013-10-15 2013-10-10 38.892 484,000 +24,140 0.05% 18,823,547
2013-10-11 2013-10-09 38.558 459,860 -3,116 0.05% 17,731,186
2013-10-10 2013-10-08 39.893 462,976 -9,825 0.05% 18,469,560
2013-10-09 2013-10-07 39.225 472,801 -26,480 0.05% 18,545,836
2013-10-08 2013-10-04 39.893 499,281 +5,991 0.06% 19,917,880
2013-10-07 2013-10-03 40.561 493,290 +29,715 0.06% 20,008,234
2013-10-04 2013-10-02 40.144 463,575 -51,762 0.05% 18,609,524
2013-10-03 2013-09-30 40.144 515,337 +49,126 0.06% 20,687,432
2013-10-02 2013-09-27 39.977 466,211 +5,033 0.05% 18,637,524
2013-09-30 2013-09-26 41.395 461,178 -65,117 0.05% 19,090,638
2013-09-27 2013-09-25 42.480 526,295 +22,476 0.06% 22,357,189
2013-09-26 2013-09-24 40.728 503,819 -51,249 0.06% 20,519,395
2013-09-25 2013-09-23 39.392 555,068 +8,028 0.06% 21,865,448
2013-09-24 2013-09-19 39.643 547,040 -23,929 0.06% 21,686,171
2013-09-23 2013-09-18 40.811 570,969 +74,109 0.06% 23,301,913
2013-09-19 2013-09-17 39.059 496,860 -29,345 0.06% 19,406,627
2013-09-18 2013-09-16 39.810 526,205 +25,573 0.06% 20,948,047
2013-09-17 2013-09-13 40.561 500,632 -57,870 0.06% 20,306,032
2013-09-16 2013-09-12 39.142 558,502 -68,589 0.06% 21,860,886
2013-09-13 2013-09-11 41.729 627,091 +59,746 0.07% 26,168,013
2013-09-12 2013-09-10 43.816 567,345 +45,598 0.06% 24,858,603
2013-09-11 2013-09-09 44.984 521,747 -9,762 0.06% 23,470,314
2013-09-10 2013-09-06 45.485 531,509 -315,354 0.06% 24,175,602
2013-09-09 2013-09-05 45.902 846,863 +2,148 0.09% 38,872,818
2013-09-06 2013-09-04 44.150 844,715 -67,138 0.09% 37,293,750
2013-09-05 2013-09-03 44.150 911,853 +15,657 0.10% 40,257,860
2013-09-04 2013-09-02 41.729 896,196 +4,552 0.10% 37,397,553
2013-09-03 2013-08-30 42.063 891,644 -7,309 0.10% 37,505,262
2013-09-02 2013-08-29 41.729 898,953 +5,604 0.10% 37,512,600
2013-08-30 2013-08-28 39.977 893,349 -22,134 0.10% 35,713,042
2013-08-29 2013-08-27 39.977 915,483 -25,162 0.10% 36,597,884
2013-08-28 2013-08-26 39.726 940,645 +30,775 0.11% 37,368,261
2013-08-27 2013-08-23 37.974 909,870 -7,054 0.10% 34,551,024
2013-08-23 2013-08-21 35.303 916,924 +120 0.10% 32,370,089
2013-08-22 2013-08-20 35.053 916,804 -34,628 0.10% 32,136,307
2013-08-21 2013-08-19 35.136 951,432 +32,291 0.11% 33,429,512
2013-08-20 2013-08-16 35.219 919,141 -35,886 0.10% 32,371,645
2013-08-19 2013-08-15 35.887 955,027 +4,922 0.11% 34,273,171
2013-08-16 2013-08-13 35.053 950,105 +189,366 0.11% 33,303,592
2013-08-15 2013-08-12 35.637 760,739 +360 0.09% 27,110,263
2013-08-13 2013-08-09 35.303 760,379 -240 0.09% 26,843,594
2013-08-12 2013-08-08 34.301 760,619 -4,793 0.09% 26,090,306
2013-08-09 2013-08-07 34.134 765,412 -9,493 0.09% 26,126,953
2013-08-08 2013-08-06 34.051 774,905 +2,903 0.09% 26,386,319
2013-08-07 2013-08-05 33.884 772,002 +3,213 0.09% 26,158,609
2013-08-06 2013-08-02 34.802 768,789 -5,320 0.09% 26,755,520
2013-08-05 2013-08-01 34.385 774,109 -139,591 0.09% 26,617,638
2013-08-02 2013-07-31 34.886 913,700 +5,175 0.10% 31,874,992
2013-08-01 2013-07-30 33.801 908,525 +8,508 0.10% 30,708,746
2013-07-31 2013-07-29 33.216 900,017 +24,323 0.10% 29,895,372
2013-07-30 2013-07-26 34.385 875,694 +23,964 0.10% 30,110,625
2013-07-26 2013-07-24 35.887 851,730 -11,383 0.10% 30,566,139
2013-07-25 2013-07-23 35.219 863,113 +1,980 0.10% 30,398,370
2013-07-24 2013-07-22 33.717 861,133 -36,665 0.10% 29,034,997
2013-07-23 2013-07-19 32.883 897,798 +47,626 0.10% 29,521,950
2013-07-22 2013-07-18 33.968 850,172 -2,756 0.10% 28,878,284
2013-07-19 2013-07-17 34.051 852,928 -4,160 0.10% 29,043,083
2013-07-18 2013-07-16 33.383 857,088 -11,982 0.10% 28,612,486
2013-07-17 2013-07-15 33.133 869,070 -1,142,040 0.10% 28,794,891
2013-07-15 2013-07-11 33.050 2,011,110 -1,841 0.23% 66,466,252
2013-07-12 2013-07-10 33.050 2,012,951 -24,324 0.23% 66,527,097
2013-07-11 2013-07-09 32.966 2,037,275 +6,542 0.23% 67,160,966
2013-07-10 2013-07-08 32.716 2,030,733 -95,736 0.23% 66,436,856
2013-07-09 2013-07-05 32.465 2,126,469 -193,029 0.24% 69,036,512
2013-07-08 2013-07-04 32.298 2,319,498 +3,512 0.26% 74,916,098
2013-07-05 2013-07-03 34.134 2,315,986 -18,917 0.26% 79,055,014
2013-07-04 2013-07-02 34.886 2,334,903 +16,701 0.26% 81,454,542
2013-07-03 2013-06-28 35.386 2,318,202 -41,752 0.26% 82,032,758
2013-07-02 2013-06-27 35.053 2,359,954 +170,307 0.26% 82,722,378
2013-06-28 2013-06-26 34.802 2,189,647 +258,853 0.25% 76,204,452
2013-06-27 2013-06-25 33.968 1,930,794 -21,448 0.22% 65,584,397
2013-06-26 2013-06-24 31.464 1,952,242 -1,198 0.22% 61,425,003
2013-06-25 2013-06-21 33.717 1,953,440 +20,489 0.22% 65,864,534
2013-06-24 2013-06-20 34.385 1,932,951 -6,590 0.22% 66,464,270
2013-06-21 2013-06-19 36.889 1,939,541 -25,569 0.22% 71,546,998
2013-06-20 2013-06-18 34.719 1,965,110 -10,065 0.22% 68,226,073
2013-06-19 2013-06-17 34.552 1,975,175 +16,532 0.22% 68,245,827
2013-06-18 2013-06-14 33.300 1,958,643 -1,318 0.22% 65,222,638
2013-06-17 2013-06-13 33.300 1,959,961 +5,392 0.22% 65,266,527
2013-06-14 2013-06-11 34.886 1,954,569 -7,378 0.22% 68,186,354
2013-06-13 2013-06-10 34.635 1,961,947 -154 0.22% 67,952,517
2013-06-11 2013-06-07 34.719 1,962,101 -7,492 0.22% 68,121,605
2013-06-10 2013-06-06 32.632 1,969,593 +25,911 0.22% 64,272,239
2013-06-07 2013-06-05 34.468 1,943,682 -106,669 0.22% 66,995,471
2013-06-06 2013-06-04 35.303 2,050,351 +92,501 0.23% 72,383,364
2013-06-05 2013-06-03 35.887 1,957,850 -8,183 0.22% 70,261,603
2013-06-04 2013-05-31 36.805 1,966,033 -1,815 0.22% 72,360,169
2013-06-03 2013-05-30 31.130 1,967,848 -56,179 0.22% 61,259,093
2013-05-31 2013-05-29 29.044 2,024,027 -5,013 0.23% 58,784,892
2013-05-30 2013-05-28 26.957 2,029,040 -18,298 0.23% 54,696,975
2013-05-29 2013-05-27 26.373 2,047,338 -2,513 0.23% 53,994,163
2013-05-28 2013-05-24 26.456 2,049,851 -1,500 0.23% 54,231,515
2013-05-27 2013-05-23 25.789 2,051,351 -67 0.23% 52,901,579
2013-05-24 2013-05-22 26.623 2,051,418 -66,913 0.23% 54,615,388
2013-05-23 2013-05-21 27.124 2,118,331 +72,611 0.24% 57,457,584
2013-05-22 2013-05-20 26.874 2,045,720 +76,236 0.23% 54,975,887
2013-05-21 2013-05-16 27.541 1,969,484 -4,912 0.22% 54,242,110
2013-05-20 2013-05-15 28.710 1,974,396 +13,054 0.22% 56,684,313
2013-05-16 2013-05-14 28.209 1,961,342 -2,767 0.22% 55,327,393
2013-05-15 2013-05-13 28.459 1,964,109 -3,762 0.22% 55,897,212
2013-05-14 2013-05-10 27.959 1,967,871 -3,115 0.22% 55,018,863
2013-05-13 2013-05-09 27.959 1,970,986 -49,747 0.22% 55,105,954
2013-05-10 2013-05-08 26.790 2,020,733 +34,328 0.23% 54,135,749
2013-05-09 2013-05-07 26.373 1,986,405 +11,862 0.22% 52,387,185
2013-05-08 2013-05-06 27.291 1,974,543 -96,096 0.22% 53,887,065
2013-05-07 2013-05-03 26.790 2,070,639 -77,044 0.23% 55,472,738
2013-05-06 2013-05-02 25.956 2,147,683 -35,347 0.24% 55,744,336
2013-05-03 2013-04-30 25.038 2,183,030 +40,140 0.24% 54,657,673
2013-05-02 2013-04-29 24.370 2,142,890 -31,034 0.24% 52,221,929
2013-04-30 2013-04-26 24.620 2,173,924 +20,490 0.24% 53,522,520
2013-04-29 2013-04-25 23.535 2,153,434 +31,632 0.24% 50,681,663
2013-04-26 2013-04-24 23.118 2,121,802 +9,714 0.24% 49,051,784
2013-04-25 2013-04-23 21.866 2,112,088 +42,057 0.24% 46,183,143
2013-04-24 2013-04-22 22.450 2,070,031 -11,270 0.23% 46,472,850
2013-04-23 2013-04-19 22.868 2,081,301 +8,867 0.23% 47,594,376
2013-04-22 2013-04-18 22.450 2,072,434 -13,181 0.23% 46,526,798
2013-04-19 2013-04-17 22.450 2,085,615 -30,314 0.23% 46,822,716
2013-04-18 2013-04-16 22.367 2,115,929 +55,836 0.24% 47,326,683
2013-04-17 2013-04-15 22.367 2,060,093 +966 0.23% 46,077,807
2013-04-16 2013-04-12 23.035 2,059,127 +2,277 0.23% 47,431,013
2013-04-15 2013-04-11 22.951 2,056,850 -24 0.23% 47,206,902
2013-04-12 2013-04-10 23.118 2,056,874 -134,319 0.23% 47,550,779
2013-04-11 2013-04-09 23.201 2,191,193 -7,189 0.25% 50,838,837
2013-04-10 2013-04-08 22.617 2,198,382 +31,273 0.25% 49,721,318
2013-04-09 2013-04-05 22.784 2,167,109 -6,129 0.24% 49,375,736
2013-04-08 2013-04-03 23.619 2,173,238 -1,181 0.24% 51,329,130
2013-04-05 2013-04-02 23.619 2,174,419 -158,881 0.24% 51,357,024
2013-04-03 2013-03-28 24.203 2,333,300 +158,163 0.26% 56,472,727
2013-04-02 2013-03-27 24.537 2,175,137 -27,930 0.24% 53,370,851
2013-03-28 2013-03-26 24.453 2,203,067 +34,197 0.25% 53,872,299
2013-03-27 2013-03-25 24.787 2,168,870 -523 0.24% 53,760,110
2013-03-26 2013-03-22 23.869 2,169,393 -17,973 0.24% 51,781,479
2013-03-25 2013-03-21 24.119 2,187,366 -7,756 0.25% 52,758,141
2013-03-22 2013-03-20 24.203 2,195,122 -23,810 0.25% 53,128,413
2013-03-21 2013-03-19 23.368 2,218,932 +23,005 0.25% 51,852,799
2013-03-20 2013-03-18 23.619 2,195,927 +6,434 0.25% 51,865,016
2013-03-19 2013-03-15 24.787 2,189,493 -9,030 0.25% 54,271,296
2013-03-18 2013-03-14 25.705 2,198,523 -2,409 0.25% 56,513,462
2013-03-15 2013-03-13 25.705 2,200,932 +14,353 0.25% 56,575,386
2013-03-14 2013-03-12 26.206 2,186,579 -1,558 0.25% 57,301,370
2013-03-12 2013-03-08 27.541 2,188,137 -184,857 0.25% 60,264,094
2013-03-11 2013-03-07 27.875 2,372,994 +176,327 0.27% 66,147,478
2013-03-08 2013-03-06 27.792 2,196,667 -6,422 0.25% 61,049,012
2013-03-07 2013-03-05 26.623 2,203,089 +3,115 0.25% 58,653,361
2013-03-06 2013-03-04 26.790 2,199,974 +1,198 0.25% 58,937,643
2013-03-05 2013-03-01 27.291 2,198,776 -7,788 0.25% 60,006,586
2013-03-04 2013-02-28 27.291 2,206,564 +4,696 0.25% 60,219,128
2013-03-01 2013-02-27 26.456 2,201,868 +15,035 0.25% 58,253,326
2013-02-28 2013-02-26 25.705 2,186,833 -35,614 0.25% 56,212,968
2013-02-27 2013-02-25 27.124 2,222,447 -23,844 0.25% 60,281,626
2013-02-26 2013-02-22 27.207 2,246,291 +1,198 0.25% 61,115,842
2013-02-25 2013-02-21 27.625 2,245,093 -82,168 0.25% 62,020,107
2013-02-22 2013-02-20 27.875 2,327,261 +77,109 0.26% 64,872,665
2013-02-21 2013-02-19 27.625 2,250,152 +54,693 0.25% 62,159,860
2013-02-20 2013-02-18 25.956 2,195,459 -32,646 0.25% 56,984,390
2013-02-19 2013-02-15 26.206 2,228,105 +19,881 0.25% 58,389,598
2013-02-18 2013-02-14 25.705 2,208,224 -18,824 0.25% 56,762,828
2013-02-15 2013-02-08 25.538 2,227,048 -120,769 0.25% 56,874,971
2013-02-14 2013-02-07 25.538 2,347,817 +165,463 0.26% 59,959,203
2013-02-08 2013-02-06 26.039 2,182,354 -22,407 0.24% 56,826,378
2013-02-07 2013-02-05 26.540 2,204,761 +15,850 0.25% 58,513,870
2013-02-06 2013-02-04 26.874 2,188,911 -49,845 0.25% 58,823,946
2013-02-05 2013-02-01 27.124 2,238,756 -4,466 0.25% 60,723,991
2013-02-04 2013-01-31 26.540 2,243,222 +69,615 0.25% 59,534,616
2013-02-01 2013-01-30 27.041 2,173,607 -8,799 0.24% 58,775,484
2013-01-31 2013-01-29 26.790 2,182,406 +17,426 0.24% 58,466,993
2013-01-30 2013-01-28 25.789 2,164,980 +13,899 0.24% 55,831,918
2013-01-29 2013-01-25 26.957 2,151,081 +3,594 0.24% 57,986,843
2013-01-25 2013-01-23 29.878 2,147,487 -14,687 0.24% 64,162,865
2013-01-24 2013-01-22 30.128 2,162,174 +7,309 0.24% 65,143,040
2013-01-23 2013-01-21 30.128 2,154,865 -17,793 0.24% 64,922,831
2013-01-22 2013-01-18 30.128 2,172,658 -33,430 0.24% 65,458,907
2013-01-21 2013-01-17 30.212 2,206,088 +16,056 0.25% 66,650,219
2013-01-18 2013-01-16 30.045 2,190,032 +8,388 0.25% 65,799,583
2013-01-17 2013-01-15 30.379 2,181,644 -33,967 0.24% 66,275,872
2013-01-16 2013-01-14 30.880 2,215,611 +8,685 0.25% 68,417,219
2013-01-15 2013-01-11 30.880 2,206,926 +12,165 0.25% 68,149,030
2013-01-14 2013-01-10 30.629 2,194,761 +38,941 0.25% 67,223,865
2013-01-11 2013-01-09 31.547 2,155,820 +776 0.24% 68,010,267
2013-01-10 2013-01-08 31.297 2,155,044 -60 0.24% 67,446,216
2013-01-07 2013-01-03 32.215 2,155,104 -47,927 0.24% 69,426,571
2013-01-04 2013-01-02 31.714 2,203,031 -21,687 0.25% 69,867,368
2013-01-03 2012-12-31 31.380 2,224,718 -12,701 0.25% 69,812,469
2013-01-02 2012-12-27 30.713 2,237,419 +74,601 0.26% 68,717,179
2012-12-28 2012-12-24 31.130 2,162,818 +14,029 0.25% 67,328,508
2012-12-27 2012-12-20 31.881 2,148,789 -2,876 0.25% 68,505,796
2012-12-21 2012-12-19 31.631 2,151,665 -4,012 0.25% 68,058,762
2012-12-20 2012-12-18 31.130 2,155,677 +18,213 0.25% 67,106,208
2012-12-19 2012-12-17 31.047 2,137,464 +214 0.24% 66,360,848
2012-12-18 2012-12-14 31.965 2,137,250 -185,225 0.24% 68,316,291
2012-12-17 2012-12-13 31.798 2,322,475 -7,727 0.27% 73,849,270
2012-12-14 2012-12-12 32.382 2,330,202 +6,111 0.27% 75,456,295
2012-12-13 2012-12-11 32.048 2,324,091 -70,598 0.27% 74,482,550
2012-12-12 2012-12-10 32.632 2,394,689 -8,388 0.27% 78,144,076
2012-12-11 2012-12-07 32.215 2,403,077 -64,822 0.27% 77,415,010
2012-12-10 2012-12-06 32.799 2,467,899 -59,311 0.28% 80,945,016
2012-12-07 2012-12-05 31.547 2,527,210 -264,165 0.29% 79,726,613
2012-12-06 2012-12-04 31.297 2,791,375 -5,392 0.32% 87,361,410
2012-12-05 2012-12-03 31.965 2,796,767 -1,264,180 0.32% 89,397,473
2012-12-04 2012-11-30 32.716 4,060,947 +124,806 0.46% 132,856,733
2012-12-03 2012-11-29 32.549 3,936,141 +504,736 0.45% 128,116,609
2012-11-30 2012-11-28 32.382 3,431,405 -48,814 0.39% 111,115,306
2012-11-29 2012-11-27 32.131 3,480,219 +1,046,030 0.40% 111,824,634
2012-11-28 2012-11-26 33.634 2,434,189 +231,890 0.28% 81,870,892
2012-11-27 2012-11-23 34.134 2,202,299 -31,088 0.25% 75,174,365
2012-11-26 2012-11-22 33.216 2,233,387 +13,899 0.25% 74,185,194
2012-11-23 2012-11-21 33.300 2,219,488 -82,436 0.25% 73,908,754
2012-11-22 2012-11-20 33.717 2,301,924 +828 0.26% 77,614,440
2012-11-21 2012-11-19 32.632 2,301,096 -133,330 0.26% 75,089,926
2012-11-20 2012-11-16 31.130 2,434,426 +151,840 0.28% 75,783,663
2012-11-19 2012-11-15 32.465 2,282,586 +40,380 0.26% 74,104,901
2012-11-16 2012-11-14 32.048 2,242,206 -140,751 0.26% 71,858,296
2012-11-15 2012-11-13 31.798 2,382,957 -57,873 0.27% 75,772,456
2012-11-14 2012-11-12 32.883 2,440,830 -74,476 0.28% 80,260,883
2012-11-13 2012-11-09 30.295 2,515,306 -7,466 0.29% 76,202,222
2012-11-12 2012-11-08 29.878 2,522,772 -256,543 0.29% 75,375,674
2012-11-09 2012-11-07 29.044 2,779,315 -108,654 0.32% 80,721,123
2012-11-08 2012-11-06 30.796 2,887,969 +61,995 0.33% 88,938,351
2012-11-07 2012-11-05 30.045 2,825,974 +107,300 0.32% 84,906,481
2012-11-06 2012-11-02 22.784 2,718,674 +336,763 0.31% 61,942,676
2012-11-05 2012-11-01 23.285 2,381,911 -7,194 0.27% 55,462,560
2012-11-02 2012-10-31 22.534 2,389,105 -1,834,682 0.27% 53,835,553
2012-11-01 2012-10-30 22.116 4,223,787 +1,803,696 0.48% 93,415,311
2012-10-31 2012-10-29 22.450 2,420,091 +29,356 0.28% 54,331,808
2012-10-30 2012-10-26 22.033 2,390,735 +21,097 0.27% 52,675,122
2012-10-29 2012-10-25 22.534 2,369,638 -4,152 0.27% 53,396,888
2012-10-26 2012-10-24 23.953 2,373,790 -10,945 0.27% 56,858,366
2012-10-25 2012-10-22 23.953 2,384,735 +21,014 0.27% 57,120,527
2012-10-24 2012-10-19 24.871 2,363,721 -2,909 0.27% 58,787,184
2012-10-22 2012-10-18 25.371 2,366,630 -94,785 0.27% 60,044,624
2012-10-19 2012-10-17 24.537 2,461,415 -52,633 0.28% 60,395,190
2012-10-18 2012-10-16 24.704 2,514,048 +105,921 0.29% 62,106,271
2012-10-17 2012-10-15 24.203 2,408,127 +3,475 0.27% 58,283,761
2012-10-16 2012-10-12 25.371 2,404,652 -612,947 0.27% 61,009,294
2012-10-15 2012-10-11 25.371 3,017,599 +530,805 0.34% 76,560,594
2012-10-12 2012-10-10 21.699 2,486,794 +12,409 0.28% 53,961,416
2012-10-11 2012-10-09 21.616 2,474,385 +23,029 0.28% 53,485,643
2012-10-10 2012-10-08 22.450 2,451,356 -76,325 0.28% 55,033,717
2012-10-09 2012-10-05 22.701 2,527,681 -612,375 0.29% 57,380,106
2012-10-08 2012-10-04 22.534 3,140,056 +62,427 0.36% 70,757,314
2012-10-05 2012-10-03 21.282 3,077,629 +590,060 0.35% 65,497,787
2012-10-04 2012-09-28 21.282 2,487,569 +2,277 0.28% 52,940,190
2012-10-03 2012-09-27 21.449 2,485,292 +557 0.28% 53,306,568
2012-09-28 2012-09-26 21.282 2,484,735 -5,272 0.28% 52,879,877
2012-09-27 2012-09-25 21.866 2,490,007 +8,867 0.28% 54,446,760
2012-09-26 2012-09-24 21.866 2,481,140 -10,664 0.28% 54,252,873
2012-09-25 2012-09-21 22.450 2,491,804 +1,558 0.28% 55,941,788
2012-09-24 2012-09-20 22.283 2,490,246 -1,798 0.28% 55,491,146
2012-09-21 2012-09-19 22.951 2,492,044 +6,180 0.28% 57,195,068
2012-09-20 2012-09-18 22.951 2,485,864 +63,984 0.28% 57,053,230
2012-09-18 2012-09-14 23.118 2,421,880 -6,710 0.28% 55,988,982
2012-09-17 2012-09-13 22.450 2,428,590 +4,793 0.28% 54,522,613
2012-09-14 2012-09-12 22.701 2,423,797 -417 0.28% 55,021,868
2012-09-13 2012-09-11 22.617 2,424,214 -8,028 0.28% 54,829,013
2012-09-12 2012-09-10 21.699 2,432,242 +4,433 0.28% 52,777,682
2012-09-11 2012-09-07 21.032 2,427,809 -10,904 0.28% 51,060,521
2012-09-10 2012-09-06 20.280 2,438,713 +47,329 0.28% 49,458,068
2012-09-07 2012-09-05 20.113 2,391,384 +14,610 0.27% 48,099,055
2012-09-06 2012-09-04 20.948 2,376,774 -51,722 0.27% 49,788,815
2012-09-05 2012-09-03 21.282 2,428,496 +8,508 0.28% 51,683,005
2012-09-04 2012-08-31 20.364 2,419,988 +47,104 0.28% 49,280,286
2012-09-03 2012-08-30 20.614 2,372,884 -13,780 0.27% 48,915,178
2012-08-31 2012-08-29 21.032 2,386,664 +19,462 0.27% 50,195,179
2012-08-30 2012-08-28 22.116 2,367,202 -6,949 0.27% 52,354,181
2012-08-29 2012-08-27 24.036 2,374,151 +13,779 0.27% 57,065,156
2012-08-28 2012-08-24 23.368 2,360,372 +7,669 0.27% 55,158,020
2012-08-27 2012-08-23 23.869 2,352,703 +2,516 0.27% 56,156,925
2012-08-24 2012-08-22 23.786 2,350,187 -5,033 0.27% 55,900,728
2012-08-23 2012-08-21 24.954 2,355,220 -10,783 0.27% 58,772,322
2012-08-22 2012-08-20 24.453 2,366,003 -692,681 0.27% 57,856,625
2012-08-21 2012-08-17 23.619 3,058,684 +707,059 0.35% 72,242,244
2012-08-17 2012-08-15 23.368 2,351,625 -141,028 0.27% 54,953,617
2012-08-16 2012-08-14 24.370 2,492,653 +140,908 0.28% 60,745,604
2012-08-15 2012-08-13 23.452 2,351,745 -189,767 0.27% 55,152,694
2012-08-14 2012-08-10 22.200 2,541,512 +80,519 0.29% 56,421,416
2012-08-13 2012-08-09 22.951 2,460,993 +68,417 0.28% 56,482,414
2012-08-10 2012-08-08 21.282 2,392,576 -20,130 0.27% 50,918,559
2012-08-09 2012-08-07 21.449 2,412,706 -15,696 0.28% 51,749,685
2012-08-08 2012-08-06 21.866 2,428,402 +35,467 0.28% 53,099,698
2012-08-07 2012-08-03 19.780 2,392,935 -32,232 0.27% 47,331,409
2012-08-06 2012-08-02 20.280 2,425,167 +11,623 0.28% 49,183,350
2012-08-03 2012-08-01 19.529 2,413,544 -18,692 0.28% 47,134,756
2012-08-02 2012-07-31 19.362 2,432,236 +46,960 0.28% 47,093,816
2012-08-01 2012-07-30 18.945 2,385,276 -3,229 0.27% 45,189,202
2012-07-31 2012-07-27 19.446 2,388,505 -11,263 0.27% 46,446,421
2012-07-30 2012-07-26 19.696 2,399,768 +16,535 0.27% 47,266,282
2012-07-27 2012-07-25 19.362 2,383,233 -958 0.27% 46,145,002
2012-07-26 2012-07-24 20.113 2,384,191 -46,730 0.27% 47,954,379
2012-07-25 2012-07-23 20.781 2,430,921 -62,067 0.28% 50,517,328
2012-07-24 2012-07-20 21.282 2,492,988 +52,841 0.28% 53,055,517
2012-07-23 2012-07-19 21.198 2,440,147 -23,588 0.28% 51,727,309
2012-07-20 2012-07-18 21.198 2,463,735 -106,879 0.28% 52,227,338
2012-07-19 2012-07-17 21.282 2,570,614 -234 0.29% 54,707,545
2012-07-18 2012-07-16 21.783 2,570,848 -4,074 0.29% 55,999,879
2012-07-17 2012-07-13 21.783 2,574,922 +27,039 0.29% 56,088,621
2012-07-16 2012-07-12 21.950 2,547,883 +111,912 0.29% 55,924,925
2012-07-13 2012-07-11 22.450 2,435,971 -216,994 0.28% 54,688,319
2012-07-12 2012-07-10 22.951 2,652,965 +54,613 0.30% 60,888,377
2012-07-11 2012-07-09 23.452 2,598,352 +23,005 0.30% 60,936,076
2012-07-10 2012-07-06 23.201 2,575,347 +125,631 0.29% 59,751,764
2012-07-09 2012-07-05 22.367 2,449,716 +18,059 0.28% 54,792,449
2012-07-06 2012-07-04 22.617 2,431,657 +3,507 0.28% 54,997,353
2012-07-05 2012-07-03 22.951 2,428,150 +28,229 0.28% 55,728,633
2012-07-04 2012-06-29 23.452 2,399,921 +20,130 0.27% 56,282,509
2012-07-03 2012-06-28 23.368 2,379,791 +22,043 0.27% 55,611,810
2012-06-29 2012-06-27 23.953 2,357,748 -6,471 0.27% 56,474,119
2012-06-28 2012-06-26 24.036 2,364,219 -12,581 0.27% 56,826,430
2012-06-27 2012-06-25 24.620 2,376,800 +3,595 0.27% 58,517,375
2012-06-26 2012-06-22 24.787 2,373,205 +8,727 0.27% 58,824,993
2012-06-25 2012-06-21 25.038 2,364,478 -26,064 0.27% 59,200,682
2012-06-22 2012-06-20 25.622 2,390,542 -5,134 0.27% 61,249,837
2012-06-21 2012-06-19 25.622 2,395,676 -5,871 0.27% 61,381,379
2012-06-20 2012-06-18 26.206 2,401,547 +6,949 0.27% 62,934,809
2012-06-19 2012-06-15 25.705 2,394,598 +50,804 0.27% 61,553,608
2012-06-18 2012-06-14 26.623 2,343,794 -21,015 0.27% 62,399,384
2012-06-15 2012-06-13 27.291 2,364,809 -9,466 0.27% 64,537,777
2012-06-14 2012-06-12 27.041 2,374,275 +15,427 0.27% 64,201,653
2012-06-13 2012-06-11 26.122 2,358,848 -479 0.27% 61,618,976
2012-06-12 2012-06-08 25.204 2,359,327 -6,950 0.27% 59,465,526
2012-06-11 2012-06-07 25.705 2,366,277 -15,457 0.27% 60,825,611
2012-06-08 2012-06-06 25.455 2,381,734 -2,636 0.27% 60,626,609
2012-06-07 2012-06-05 25.455 2,384,370 +393 0.27% 60,693,708
2012-06-06 2012-06-04 25.204 2,383,977 +6,450 0.27% 60,086,815
2012-06-05 2012-06-01 26.039 2,377,527 +34,268 0.27% 61,908,493
2012-06-04 2012-05-31 26.456 2,343,259 +7,088 0.27% 61,994,011
2012-06-01 2012-05-30 27.041 2,336,171 -13,660 0.27% 63,171,301
2012-05-31 2012-05-29 28.125 2,349,831 +4,194 0.27% 66,090,146
2012-05-30 2012-05-28 27.291 2,345,637 +46,517 0.27% 64,014,556
2012-05-29 2012-05-25 26.790 2,299,120 +5,391 0.26% 61,593,779
2012-05-24 2012-05-22 29.127 2,293,729 -140,069 0.26% 66,809,422
2012-05-23 2012-05-21 29.294 2,433,798 +34,148 0.28% 71,295,452
2012-05-22 2012-05-18 28.125 2,399,650 +49,606 0.27% 67,491,330
2012-05-21 2012-05-17 28.292 2,350,044 +10,544 0.27% 66,488,399
2012-05-17 2012-05-15 28.710 2,339,500 -3,235 0.27% 67,166,338
2012-05-16 2012-05-14 29.127 2,342,735 -16,685 0.27% 68,236,819
2012-05-15 2012-05-11 29.544 2,359,420 +24,803 0.27% 69,707,370
2012-05-14 2012-05-10 28.793 2,334,617 -3,313 0.27% 67,220,992
2012-05-11 2012-05-09 28.626 2,337,930 -24,030 0.27% 66,926,144
2012-05-10 2012-05-08 29.628 2,361,960 +2,404 0.27% 69,979,538
2012-05-09 2012-05-07 29.210 2,359,556 +17,374 0.27% 68,923,689
2012-05-08 2012-05-04 31.047 2,342,182 -7,119 0.27% 72,716,633
2012-05-07 2012-05-03 31.464 2,349,301 +5,248 0.27% 73,917,998
2012-05-04 2012-05-02 30.546 2,344,053 +22,748 0.27% 71,600,935
2012-05-03 2012-04-30 30.713 2,321,305 -3,201 0.26% 71,293,544
2012-05-02 2012-04-27 31.547 2,324,506 -12,923 0.27% 73,331,852
2012-04-30 2012-04-26 37.473 2,337,429 -24,118 0.27% 87,590,085
2012-04-27 2012-04-25 38.307 2,361,547 -7,908 0.27% 90,464,765
2012-04-26 2012-04-24 37.306 2,369,455 -23,365 0.27% 88,394,688
2012-04-25 2012-04-23 36.722 2,392,820 +69,010 0.27% 87,868,434
2012-04-24 2012-04-20 36.388 2,323,810 +77,523 0.27% 84,558,503
2012-04-23 2012-04-19 37.389 2,246,287 +3,846 0.26% 83,987,265
2012-04-20 2012-04-18 39.142 2,242,441 -140,210 0.26% 87,773,628
2012-04-19 2012-04-17 37.389 2,382,651 +110,725 0.27% 89,085,830
2012-04-18 2012-04-16 39.977 2,271,926 -7,656 0.26% 90,823,843
2012-04-17 2012-04-13 42.647 2,279,582 +13,405 0.26% 97,217,914
2012-04-16 2012-04-12 41.980 2,266,177 +129,673 0.26% 95,133,175
2012-04-13 2012-04-11 45.318 2,136,504 -18,452 0.24% 96,821,927
2012-04-12 2012-04-10 45.485 2,154,956 -1,917 0.25% 98,017,832
2012-04-11 2012-04-05 46.653 2,156,873 +24,144 0.25% 100,625,155
2012-04-10 2012-04-03 46.653 2,132,729 +1,557 0.24% 99,498,759
2012-04-03 2012-03-30 46.153 2,131,172 +5,623 0.24% 98,358,934
2012-04-02 2012-03-29 46.486 2,125,549 -5,526 0.24% 98,808,998
2012-03-30 2012-03-28 47.738 2,131,075 +14,403 0.24% 101,733,724
2012-03-29 2012-03-27 47.488 2,116,672 +2,990 0.24% 100,516,189
2012-03-28 2012-03-26 46.904 2,113,682 +8,735 0.24% 99,139,368
2012-03-27 2012-03-23 45.902 2,104,947 -2,866 0.24% 96,621,558
2012-03-26 2012-03-22 47.571 2,107,813 +20,108 0.24% 100,271,408
2012-03-23 2012-03-21 45.735 2,087,705 -7,896 0.24% 95,481,640
2012-03-22 2012-03-20 47.404 2,095,601 -1,681 0.24% 99,340,677
2012-03-21 2012-03-19 48.072 2,097,282 -10,545 0.24% 100,820,650
2012-03-20 2012-03-16 48.322 2,107,827 +5,293 0.24% 101,855,318
2012-03-19 2012-03-15 46.987 2,102,534 -7,061 0.24% 98,791,960
2012-03-16 2012-03-14 47.571 2,109,595 -21,089 0.24% 100,356,181
2012-03-15 2012-03-13 47.571 2,130,684 -77,909 0.24% 101,359,412
2012-03-14 2012-03-12 46.653 2,208,593 +14,139 0.25% 103,038,062
2012-03-13 2012-03-09 48.406 2,194,454 +51,754 0.25% 106,224,490
2012-03-12 2012-03-08 47.571 2,142,700 +30,176 0.24% 101,931,028
2012-03-09 2012-03-07 45.234 2,112,524 -4,194 0.24% 95,558,895
2012-03-08 2012-03-06 45.151 2,116,718 +11,283 0.24% 95,571,950
2012-03-07 2012-03-05 44.483 2,105,435 -9,770 0.24% 93,656,781
2012-03-06 2012-03-02 45.485 2,115,205 +49,092 0.24% 96,209,764
2012-03-05 2012-03-01 44.901 2,066,113 +20,758 0.24% 92,769,780
2012-03-02 2012-02-29 45.485 2,045,355 +21,749 0.23% 93,032,647
2012-03-01 2012-02-28 45.318 2,023,606 +15,452 0.23% 91,705,624
2012-02-29 2012-02-27 44.817 2,008,154 +7,549 0.23% 89,999,787
2012-02-28 2012-02-24 46.069 2,000,605 +1,797 0.23% 92,165,972
2012-02-27 2012-02-23 47.404 1,998,808 -5,978 0.23% 94,752,264
2012-02-24 2012-02-22 48.489 2,004,786 -6,364 0.23% 97,210,759
2012-02-23 2012-02-21 46.904 2,011,150 -3,954 0.23% 94,330,244
2012-02-22 2012-02-20 46.904 2,015,104 -14,498 0.23% 94,515,701
2012-02-21 2012-02-17 49.324 2,029,602 -1,438 0.23% 100,107,944
2012-02-17 2012-02-15 48.072 2,031,040 -33,577 0.23% 97,636,261
2012-02-16 2012-02-14 47.321 2,064,617 +17,913 0.24% 97,699,589
2012-02-15 2012-02-13 47.237 2,046,704 +30,012 0.23% 96,681,115
2012-02-14 2012-02-10 47.655 2,016,692 -42,656 0.23% 96,104,974
2012-02-13 2012-02-09 48.823 2,059,348 +3,715 0.24% 100,543,914
2012-02-10 2012-02-08 45.819 2,055,633 -25,991 0.24% 94,186,380
2012-02-09 2012-02-07 42.814 2,081,624 +7,194 0.24% 89,123,007
2012-02-08 2012-02-06 42.647 2,074,430 +17,493 0.24% 88,468,745
2012-02-07 2012-02-03 44.233 2,056,937 -15,539 0.24% 90,984,422
2012-02-06 2012-02-02 44.567 2,072,476 +9,761 0.24% 92,363,620
2012-02-03 2012-02-01 44.316 2,062,715 -129,188 0.24% 91,412,151
2012-02-02 2012-01-31 44.567 2,191,903 -7,106 0.25% 97,686,100
2012-02-01 2012-01-30 42.480 2,199,009 -6,590 0.25% 93,414,646
2012-01-31 2012-01-27 43.148 2,205,599 +2,636 0.25% 95,167,197
2012-01-30 2012-01-26 44.233 2,202,963 +13,694 0.25% 97,443,585
2012-01-27 2012-01-20 42.313 2,189,269 -9,446 0.25% 92,635,461
2012-01-26 2012-01-19 42.564 2,198,715 +14,298 0.25% 93,585,658
2012-01-20 2012-01-18 41.312 2,184,417 -3,417 0.25% 90,242,460
2012-01-19 2012-01-17 40.644 2,187,834 -17,586 0.25% 88,922,878
2012-01-18 2012-01-16 39.059 2,205,420 +17,493 0.25% 86,140,491
2012-01-17 2012-01-13 40.811 2,187,927 -22,105 0.25% 89,291,860
2012-01-16 2012-01-12 41.729 2,210,032 -11,194 0.25% 92,222,894
2012-01-13 2012-01-11 40.978 2,221,226 +39,182 0.25% 91,021,591
2012-01-12 2012-01-10 39.309 2,182,044 +2,207 0.25% 85,773,788
2012-01-11 2012-01-09 39.977 2,179,837 +3,954 0.25% 87,142,440
2012-01-10 2012-01-06 40.394 2,175,883 -4,553 0.25% 87,892,351
2012-01-09 2012-01-05 40.394 2,180,436 -4,194 0.25% 88,076,264
2012-01-06 2012-01-04 40.144 2,184,630 -15,936 0.25% 87,698,699
2012-01-05 2012-01-03 40.895 2,200,566 +5,272 0.25% 89,991,328
2012-01-04 2011-12-30 41.813 2,195,294 +11,622 0.25% 91,791,105
2012-01-03 2011-12-29 41.312 2,183,672 +1,558 0.25% 90,211,683
2011-12-30 2011-12-28 40.978 2,182,114 -8,028 0.25% 89,418,856
2011-12-29 2011-12-23 41.646 2,190,142 +6,572 0.25% 91,210,114
2011-12-28 2011-12-22 40.728 2,183,570 +1,228 0.25% 88,931,808
2011-12-22 2011-12-20 41.479 2,182,342 +39 0.25% 90,521,008
2011-12-21 2011-12-19 40.394 2,182,303 -28,828 0.25% 88,151,680
2011-12-20 2011-12-16 40.728 2,211,131 +2,408 0.26% 90,054,304
2011-12-19 2011-12-15 39.476 2,208,723 -8,507 0.26% 87,191,184
2011-12-16 2011-12-14 38.641 2,217,230 +8,986 0.26% 85,676,540
2011-12-15 2011-12-13 39.726 2,208,244 -4,162 0.26% 87,725,165
2011-12-14 2011-12-12 40.561 2,212,406 +463 0.26% 89,736,944
2011-12-13 2011-12-09 40.561 2,211,943 -6,477 0.26% 89,718,165
2011-12-12 2011-12-08 42.731 2,218,420 -16,175 0.26% 94,794,669
2011-12-09 2011-12-07 42.397 2,234,595 -13,794 0.26% 94,739,855
2011-12-08 2011-12-06 41.062 2,248,389 +1,917 0.26% 92,322,326
2011-12-07 2011-12-05 41.813 2,246,472 -16,133 0.26% 93,930,994
2011-12-06 2011-12-02 42.313 2,262,605 -1,208 0.26% 95,738,558
2011-12-05 2011-12-01 42.898 2,263,813 +3,184 0.26% 97,112,213
2011-12-02 2011-11-30 39.977 2,260,629 +14,132 0.26% 90,372,228
2011-12-01 2011-11-29 41.813 2,246,497 +8,221 0.26% 93,932,039
2011-11-30 2011-11-28 40.978 2,238,276 +1,460 0.26% 91,720,267
2011-11-29 2011-11-25 40.895 2,236,816 +731 0.26% 91,473,758
2011-11-28 2011-11-24 41.395 2,236,085 +21,147 0.26% 92,563,585
2011-11-25 2011-11-23 40.895 2,214,938 +3,468 0.26% 90,579,065
2011-11-24 2011-11-22 44.817 2,211,470 -151,349 0.26% 99,111,835
2011-11-23 2011-11-21 45.568 2,362,819 +150,015 0.27% 107,669,644
2011-11-22 2011-11-18 45.485 2,212,804 -27,855 0.26% 100,649,039
2011-11-21 2011-11-17 45.568 2,240,659 -36,664 0.26% 102,103,021
2011-11-18 2011-11-16 42.564 2,277,323 -342,807 0.26% 96,931,513
2011-11-17 2011-11-15 42.480 2,620,130 +335,377 0.30% 111,304,008
2011-11-16 2011-11-14 42.731 2,284,753 +7,189 0.26% 97,629,125
2011-11-15 2011-11-11 42.230 2,277,564 +11,503 0.26% 96,181,443
2011-11-14 2011-11-10 42.230 2,266,061 +10,424 0.26% 95,695,672
2011-11-11 2011-11-09 42.313 2,255,637 +119,940 0.26% 95,443,718
2011-11-10 2011-11-08 42.898 2,135,697 +14,037 0.25% 91,616,340
2011-11-09 2011-11-07 43.148 2,121,660 +83,437 0.25% 91,545,397
2011-11-08 2011-11-04 43.899 2,038,223 +12,581 0.24% 89,476,219
2011-11-07 2011-11-03 43.899 2,025,642 +2,638 0.23% 88,923,924
2011-11-04 2011-11-02 44.066 2,023,004 -12,820 0.23% 89,145,791
2011-11-03 2011-11-01 43.482 2,035,824 +33,549 0.24% 88,521,372
2011-11-02 2011-10-31 44.066 2,002,275 +40,689 0.23% 88,232,346
2011-11-01 2011-10-28 45.568 1,961,586 -120 0.23% 89,386,139
2011-10-31 2011-10-27 45.485 1,961,706 -51,129 0.23% 89,227,886
2011-10-28 2011-10-26 46.319 2,012,835 -25,665 0.23% 93,233,361
2011-10-27 2011-10-25 43.983 2,038,500 +32,294 0.24% 89,658,509
2011-10-26 2011-10-24 42.898 2,006,206 -32,332 0.23% 86,061,483
2011-10-25 2011-10-21 42.063 2,038,538 +32,950 0.24% 85,747,117
2011-10-24 2011-10-20 43.065 2,005,588 +6,470 0.23% 86,369,739
2011-10-21 2011-10-19 43.315 1,999,118 -14,019 0.23% 86,591,641
2011-10-20 2011-10-18 40.060 2,013,137 -81,618 0.23% 80,646,356
2011-10-19 2011-10-17 38.307 2,094,755 +61,468 0.24% 80,244,653
2011-10-18 2011-10-14 36.805 2,033,287 -32,711 0.24% 74,835,464
2011-10-17 2011-10-13 37.139 2,065,998 -69,575 0.24% 76,729,097
2011-10-14 2011-10-12 36.638 2,135,573 -240,740 0.25% 78,243,654
2011-10-13 2011-10-11 34.051 2,376,313 +52,784 0.28% 80,915,922
2011-10-12 2011-10-10 33.050 2,323,529 +18,292 0.27% 76,791,555
2011-10-11 2011-10-07 32.716 2,305,237 -31,513 0.27% 75,417,447
2011-10-10 2011-10-06 32.716 2,336,750 -77,188 0.27% 76,448,417
2011-10-07 2011-10-04 30.880 2,413,938 -1,318 0.28% 74,541,481
2011-10-06 2011-10-03 32.549 2,415,256 +3,900 0.28% 78,613,649
2011-10-04 2011-09-30 34.051 2,411,356 -24,084 0.28% 82,109,173
2011-10-03 2011-09-28 34.051 2,435,440 -42,028 0.28% 82,929,258
2011-09-30 2011-09-27 33.133 2,477,468 +26,708 0.29% 82,085,933
2011-09-28 2011-09-26 30.462 2,450,760 -2,337 0.28% 74,655,847
2011-09-27 2011-09-23 31.464 2,453,097 -4,421 0.28% 77,183,817
2011-09-26 2011-09-22 32.215 2,457,518 -13,420 0.28% 79,168,824
2011-09-23 2011-09-21 34.218 2,470,938 -26,032 0.29% 84,550,443
2011-09-22 2011-09-20 34.635 2,496,970 -21,135 0.29% 86,483,170
2011-09-21 2011-09-19 33.801 2,518,105 +14,402 0.29% 85,113,616
2011-09-20 2011-09-16 33.968 2,503,703 -370 0.29% 85,044,729
2011-09-19 2011-09-15 34.301 2,504,073 -10,664 0.29% 85,893,241
2011-09-16 2011-09-14 33.884 2,514,737 +16,056 0.29% 85,209,651
2011-09-15 2011-09-12 33.467 2,498,681 +7,549 0.29% 83,622,928
2011-09-14 2011-09-09 34.969 2,491,132 +4,661 0.29% 87,112,594
2011-09-12 2011-09-08 34.552 2,486,471 -14,858 0.29% 85,912,018
2011-09-09 2011-09-07 34.385 2,501,329 +14,874 0.29% 86,007,875
2011-09-08 2011-09-06 32.131 2,486,455 +6,949 0.29% 79,893,512
2011-09-07 2011-09-05 32.298 2,479,506 -2,876 0.29% 80,084,102
2011-09-06 2011-09-02 32.716 2,482,382 +2,637 0.29% 81,212,871
2011-09-05 2011-09-01 32.966 2,479,745 +6,709 0.29% 81,747,466
2011-09-02 2011-08-31 32.298 2,473,036 -4,792 0.29% 79,875,131
2011-09-01 2011-08-30 31.297 2,477,828 -67,038 0.29% 77,548,358
2011-08-31 2011-08-29 28.960 2,544,866 -12,701 0.29% 73,699,506
2011-08-30 2011-08-26 28.626 2,557,567 +23,663 0.30% 73,213,526
2011-08-29 2011-08-25 28.376 2,533,904 +4,194 0.29% 71,901,716
2011-08-26 2011-08-24 28.125 2,529,710 -30,914 0.29% 71,149,331
2011-08-25 2011-08-23 28.125 2,560,624 -8,262 0.30% 72,018,802
2011-08-24 2011-08-22 27.041 2,568,886 +8,585 0.30% 69,464,038
2011-08-23 2011-08-19 27.541 2,560,301 -8,747 0.30% 70,513,967
2011-08-22 2011-08-18 29.377 2,569,048 +94,898 0.30% 75,471,862
2011-08-19 2011-08-17 30.295 2,474,150 -47,653 0.29% 74,955,384
2011-08-18 2011-08-16 32.215 2,521,803 -26,480 0.29% 81,239,762
2011-08-17 2011-08-15 28.626 2,548,283 +7,908 0.30% 72,947,760
2011-08-16 2011-08-12 28.209 2,540,375 +5,511 0.29% 71,661,305
2011-08-15 2011-08-11 27.708 2,534,864 -1,437 0.29% 70,236,511
2011-08-12 2011-08-10 28.626 2,536,301 +2,875 0.29% 72,604,760
2011-08-11 2011-08-09 28.042 2,533,426 -118,262 0.29% 71,042,409
2011-08-10 2011-08-08 29.962 2,651,688 +7,309 0.31% 79,448,747
2011-08-09 2011-08-05 30.629 2,644,379 +3,295 0.31% 80,995,324
2011-08-08 2011-08-04 32.215 2,641,084 -16,327 0.31% 85,082,394
2011-08-05 2011-08-03 30.462 2,657,411 -12,165 0.31% 80,950,917
2011-08-04 2011-08-02 31.297 2,669,576 +7,309 0.31% 83,549,477
2011-08-03 2011-08-01 30.880 2,662,267 +30,434 0.31% 82,209,785
2011-08-02 2011-07-29 29.628 2,631,833 -1,677 0.30% 77,975,266
2011-08-01 2011-07-28 30.128 2,633,510 -11,862 0.31% 79,343,683
2011-07-29 2011-07-27 30.295 2,645,372 +53,798 0.31% 80,142,624
2011-07-28 2011-07-26 29.044 2,591,574 -12,815 0.30% 75,268,462
2011-07-27 2011-07-25 29.544 2,604,389 -119 0.30% 76,944,804
2011-07-26 2011-07-22 30.462 2,604,508 -3,236 0.30% 79,339,369
2011-07-25 2011-07-21 30.212 2,607,744 -39,660 0.30% 78,785,030
2011-07-22 2011-07-20 29.377 2,647,404 +38,702 0.31% 77,773,755
2011-07-21 2011-07-19 28.626 2,608,702 +4,481 0.30% 74,677,328
2011-07-20 2011-07-18 28.292 2,604,221 -32,629 0.30% 73,679,677
2011-07-19 2011-07-15 28.543 2,636,850 +14,977 0.31% 75,263,032
2011-07-18 2011-07-14 28.376 2,621,873 -482 0.30% 74,397,912
2011-07-15 2011-07-13 29.210 2,622,355 +6,950 0.30% 76,600,166
2011-07-14 2011-07-12 29.210 2,615,405 -13,090 0.30% 76,397,153
2011-07-13 2011-07-11 29.544 2,628,495 +16,775 0.30% 77,656,998
2011-07-12 2011-07-08 30.212 2,611,720 -15,407 0.30% 78,905,153
2011-07-11 2011-07-07 29.878 2,627,127 +22,886 0.30% 78,493,605
2011-07-08 2011-07-06 30.045 2,604,241 +19,291 0.30% 78,244,506
2011-07-07 2011-07-05 30.462 2,584,950 -18,853 0.30% 78,743,587
2011-07-06 2011-07-04 30.462 2,603,803 -112,050 0.30% 79,317,893
2011-07-05 2011-06-30 28.543 2,715,853 +152,411 0.31% 77,517,998
2011-07-04 2011-06-29 28.543 2,563,442 -1,318 0.30% 73,167,764
2011-06-30 2011-06-28 28.710 2,564,760 -25,820 0.30% 73,633,485
2011-06-29 2011-06-27 28.459 2,590,580 -479 0.30% 73,726,152
2011-06-28 2011-06-24 27.875 2,591,059 +5,152 0.30% 72,226,064
2011-06-27 2011-06-23 27.625 2,585,907 +15,816 0.30% 71,435,005
2011-06-24 2011-06-22 27.875 2,570,091 -21,927 0.30% 71,641,579
2011-06-23 2011-06-21 27.541 2,592,018 +8,627 0.30% 71,387,494
2011-06-22 2011-06-20 26.790 2,583,391 +15,525 0.30% 69,209,443
2011-06-21 2011-06-17 27.291 2,567,866 -4,262 0.30% 70,079,386
2011-06-20 2011-06-16 27.875 2,572,128 +123,177 0.30% 71,698,360
2011-06-17 2011-06-15 29.294 2,448,951 -23,366 0.28% 71,739,343
2011-06-16 2011-06-14 29.461 2,472,317 -8,148 0.29% 72,836,495
2011-06-15 2011-06-13 30.045 2,480,465 +24,923 0.29% 74,525,652
2011-06-14 2011-06-10 29.962 2,455,542 +75,723 0.28% 73,571,904
2011-06-13 2011-06-09 30.796 2,379,819 -111,553 0.28% 73,289,283
2011-06-10 2011-06-08 31.881 2,491,372 -82,611 0.29% 79,427,725
2011-06-09 2011-06-07 32.549 2,573,983 -8,539 0.30% 83,780,020
2011-06-08 2011-06-03 33.300 2,582,522 -13,537 0.30% 85,997,754
2011-06-07 2011-06-02 34.051 2,596,059 +80,787 0.30% 88,398,501
2011-06-03 2011-06-01 34.802 2,515,272 +22,706 0.29% 87,536,906
2011-06-02 2011-05-31 36.638 2,492,566 +132,261 0.29% 91,323,252
2011-06-01 2011-05-30 34.719 2,360,305 -24,443 0.27% 81,946,732
2011-05-31 2011-05-27 34.468 2,384,748 +11,238 0.28% 82,198,279
2011-05-30 2011-05-26 34.635 2,373,510 +9,706 0.28% 82,207,103
2011-05-27 2011-05-25 34.385 2,363,804 -53,131 0.27% 81,279,095
2011-05-26 2011-05-24 34.552 2,416,935 -4,194 0.28% 83,509,425
2011-05-25 2011-05-23 34.051 2,421,129 -33,737 0.28% 82,441,953
2011-05-24 2011-05-20 35.053 2,454,866 -3,834 0.28% 86,049,284
2011-05-23 2011-05-19 35.470 2,458,700 -106,893 0.29% 87,209,672
2011-05-20 2011-05-18 36.304 2,565,593 +191,725 0.30% 93,142,352
2011-05-19 2011-05-17 32.716 2,373,868 +17,374 0.28% 77,662,759
2011-05-18 2011-05-16 33.717 2,356,494 +37,978 0.27% 79,454,388
2011-05-17 2011-05-13 35.553 2,318,516 +57,873 0.27% 82,430,869
2011-05-16 2011-05-12 36.638 2,260,643 -29,610 0.26% 82,825,999
2011-05-13 2011-05-11 37.056 2,290,253 +18,790 0.27% 84,866,563
2011-05-12 2011-05-09 37.306 2,271,463 -47,036 0.26% 84,739,007
2011-05-11 2011-05-06 37.056 2,318,499 +73,329 0.27% 85,913,233
2011-05-09 2011-05-05 36.221 2,245,170 +64,577 0.26% 81,322,204
2011-05-06 2011-05-04 36.638 2,180,593 +1,444 0.25% 79,893,108
2011-05-05 2011-05-03 36.722 2,179,149 +3,595 0.25% 80,022,070
2011-05-04 2011-04-29 38.224 2,175,554 +10,544 0.25% 83,158,285
2011-05-03 2011-04-28 38.808 2,165,010 -299,191 0.25% 84,020,070
2011-04-29 2011-04-27 39.142 2,464,201 +14,177 0.29% 96,453,758
2011-04-28 2011-04-26 39.392 2,450,024 +259,530 0.28% 96,512,267
2011-04-27 2011-04-21 38.558 2,190,494 +3,355 0.25% 84,460,612
2011-04-26 2011-04-20 38.725 2,187,139 +5,512 0.25% 84,696,321
2011-04-21 2011-04-19 39.142 2,181,627 -9,586 0.25% 85,393,246
2011-04-20 2011-04-18 39.392 2,191,213 -719 0.25% 86,317,087
2011-04-19 2011-04-15 40.060 2,191,932 +480 0.25% 87,808,892
2011-04-18 2011-04-14 39.810 2,191,452 -39,900 0.25% 87,240,977
2011-04-15 2011-04-13 40.394 2,231,352 -5,823 0.26% 90,132,959
2011-04-14 2011-04-12 39.309 2,237,175 +50,923 0.26% 87,940,928
2011-04-13 2011-04-11 38.975 2,186,252 +5,692 0.25% 85,209,356
2011-04-12 2011-04-08 39.392 2,180,560 +2,037 0.25% 85,897,440
2011-04-11 2011-04-07 39.059 2,178,523 +91,939 0.25% 85,089,933
2011-04-08 2011-04-06 38.474 2,086,584 +147,185 0.24% 80,279,929
2011-04-07 2011-04-04 39.726 1,939,399 +18,092 0.22% 77,044,972
2011-04-06 2011-04-01 38.057 1,921,307 +38,822 0.22% 73,119,260
2011-04-04 2011-03-31 38.975 1,882,485 +16,306 0.22% 73,370,011
2011-04-01 2011-03-30 40.811 1,866,179 +4,521 0.22% 76,160,947
2011-03-31 2011-03-29 40.227 1,861,658 -64,561 0.22% 74,888,843
2011-03-30 2011-03-28 40.394 1,926,219 +86,510 0.22% 77,807,454
2011-03-29 2011-03-25 40.895 1,839,709 +10,304 0.21% 75,234,215
2011-03-28 2011-03-24 40.895 1,829,405 +6,112 0.21% 74,812,837
2011-03-25 2011-03-23 41.395 1,823,293 -16,447 0.21% 75,475,904
2011-03-24 2011-03-22 42.063 1,839,740 -59 0.21% 77,385,068
2011-03-23 2011-03-21 41.896 1,839,799 +4,922 0.21% 77,080,456
2011-03-22 2011-03-18 39.810 1,834,877 +6,950 0.21% 73,045,845
2011-03-21 2011-03-17 40.895 1,827,927 -7,429 0.21% 74,752,395
2011-03-18 2011-03-16 42.147 1,835,356 +11,982 0.21% 77,353,840
2011-03-17 2011-03-15 42.313 1,823,374 -2,756 0.21% 77,153,192
2011-03-16 2011-03-14 44.233 1,826,130 +719 0.21% 80,775,144
2011-03-15 2011-03-11 45.151 1,825,411 +51,766 0.21% 82,419,146
2011-03-14 2011-03-10 45.735 1,773,645 +6,467 0.21% 81,118,038
2011-03-11 2011-03-09 45.902 1,767,178 -2,037 0.20% 81,117,240
2011-03-10 2011-03-08 45.902 1,769,215 -12,462 0.21% 81,210,743
2011-03-09 2011-03-07 45.568 1,781,677 +1,438 0.21% 81,187,991
2011-03-08 2011-03-04 46.069 1,780,239 +6,351 0.21% 82,013,920
2011-03-07 2011-03-03 45.401 1,773,888 -480 0.21% 80,536,968
2011-03-04 2011-03-02 45.652 1,774,368 -31,059 0.21% 81,003,019
2011-03-03 2011-03-01 46.236 1,805,427 +11,982 0.21% 83,475,663
2011-03-02 2011-02-28 45.986 1,793,445 +13,540 0.21% 82,472,630
2011-03-01 2011-02-25 46.319 1,779,905 +2,636 0.21% 82,444,177
2011-02-28 2011-02-24 45.652 1,777,269 +5,751 0.21% 81,135,454
2011-02-25 2011-02-23 46.069 1,771,518 -3,163 0.21% 81,612,152
2011-02-24 2011-02-22 46.403 1,774,681 -51,882 0.21% 82,350,316
2011-02-23 2011-02-21 46.820 1,826,563 +54,398 0.21% 85,520,001
2011-02-22 2011-02-18 46.570 1,772,165 +840 0.21% 82,529,371
2011-02-21 2011-02-17 46.820 1,771,325 -4,313 0.21% 82,933,748
2011-02-18 2011-02-16 46.403 1,775,638 -5,272 0.21% 82,394,724
2011-02-17 2011-02-15 45.151 1,780,910 +41,828 0.21% 80,409,881
2011-02-16 2011-02-14 45.318 1,739,082 +25,545 0.20% 78,811,587
2011-02-15 2011-02-11 46.987 1,713,537 -29,236 0.20% 80,514,122
2011-02-14 2011-02-10 45.318 1,742,773 +63,385 0.20% 78,978,855
2011-02-11 2011-02-09 46.319 1,679,388 +17,134 0.19% 77,788,287
2011-02-10 2011-02-08 46.904 1,662,254 +2,270 0.19% 77,965,754
2011-02-09 2011-02-07 46.403 1,659,984 -20,369 0.19% 77,028,045
2011-02-08 2011-02-02 47.154 1,680,353 -719 0.19% 79,235,382
2011-02-07 2011-01-31 46.069 1,681,072 +1,195 0.19% 77,445,390
2011-02-01 2011-01-28 46.570 1,679,877 -10,405 0.19% 78,231,537
2011-01-31 2011-01-27 46.820 1,690,282 +940 0.20% 79,139,301
2011-01-28 2011-01-26 46.236 1,689,342 +10,424 0.20% 78,108,361
2011-01-27 2011-01-25 46.653 1,678,918 -29,713 0.19% 78,326,997
2011-01-26 2011-01-24 46.653 1,708,631 -6,596 0.20% 79,713,205
2011-01-25 2011-01-21 47.571 1,715,227 +5,248 0.20% 81,595,581
2011-01-24 2011-01-20 47.321 1,709,979 +18,093 0.20% 80,917,791
2011-01-21 2011-01-19 48.072 1,691,886 +186 0.20% 81,332,432
2011-01-20 2011-01-18 48.156 1,691,700 -7,017 0.20% 81,464,678
2011-01-19 2011-01-17 47.655 1,698,717 +6,470 0.20% 80,951,951
2011-01-18 2011-01-14 47.905 1,692,247 -74,049 0.20% 81,067,322
2011-01-17 2011-01-13 48.406 1,766,296 +89,127 0.20% 85,499,123
2011-01-14 2011-01-12 48.489 1,677,169 -10,544 0.19% 81,324,825
2011-01-13 2011-01-11 48.907 1,687,713 +5,032 0.20% 82,540,366
2011-01-12 2011-01-10 48.406 1,682,681 +29,596 0.20% 81,451,665
2011-01-11 2011-01-07 48.239 1,653,085 +1,438 0.19% 79,743,116
2011-01-10 2011-01-06 48.489 1,651,647 +719 0.19% 80,087,280
2011-01-07 2011-01-05 48.406 1,650,928 +5,751 0.19% 79,914,633
2011-01-06 2011-01-04 49.157 1,645,177 -5,392 0.19% 80,871,985
2011-01-05 2011-01-03 47.571 1,650,569 -32,261 0.19% 78,519,716
2011-01-04 2010-12-31 45.318 1,682,830 +7,153 0.20% 76,262,363
2011-01-03 2010-12-29 45.151 1,675,677 -57,268 0.20% 75,658,505
2010-12-30 2010-12-28 44.650 1,732,945 +23,094 0.20% 77,376,440
2010-12-29 2010-12-24 45.151 1,709,851 +6,710 0.20% 77,201,495
2010-12-28 2010-12-22 46.069 1,703,141 -74,476 0.20% 78,462,088
2010-12-23 2010-12-21 45.819 1,777,617 +77,164 0.21% 81,448,055
2010-12-22 2010-12-20 45.151 1,700,453 -26,600 0.20% 76,777,166
2010-12-21 2010-12-17 45.652 1,727,053 +12,329 0.20% 78,843,006
2010-12-20 2010-12-16 44.817 1,714,724 -2,276 0.20% 76,849,084
2010-12-17 2010-12-15 46.153 1,717,000 +6,949 0.20% 79,243,857
2010-12-16 2010-12-14 47.321 1,710,051 +2,037 0.20% 80,921,198
2010-12-15 2010-12-13 47.571 1,708,014 +3,475 0.20% 81,252,450
2010-12-14 2010-12-10 46.737 1,704,539 -7,429 0.20% 79,664,558
2010-12-10 2010-12-08 47.071 1,711,968 +49,824 0.20% 80,583,278
2010-12-09 2010-12-07 48.156 1,662,144 -2,157 0.19% 80,041,393
2010-12-08 2010-12-06 46.737 1,664,301 -5,152 0.19% 77,783,966
2010-12-07 2010-12-03 46.069 1,669,453 -18,551 0.19% 76,910,114
2010-12-06 2010-12-02 45.819 1,688,004 -9,945 0.20% 77,342,107
2010-12-03 2010-12-01 45.652 1,697,949 -19,697 0.20% 77,514,357
2010-12-02 2010-11-30 45.735 1,717,646 -8,476 0.20% 78,556,912
2010-12-01 2010-11-29 46.069 1,726,122 -120 0.20% 79,520,801
2010-11-30 2010-11-26 44.316 1,726,242 +36,665 0.20% 76,500,871
2010-11-29 2010-11-25 45.485 1,689,577 -18,692 0.20% 76,850,142
2010-11-26 2010-11-24 45.568 1,708,269 -20,848 0.20% 77,842,914
2010-11-25 2010-11-23 45.234 1,729,117 +38,102 0.20% 78,215,684
2010-11-24 2010-11-22 46.403 1,691,015 -1,318 0.20% 78,467,973
2010-11-23 2010-11-19 46.153 1,692,333 -30,434 0.20% 78,105,413
2010-11-22 2010-11-18 46.319 1,722,767 +8,627 0.20% 79,797,578
2010-11-19 2010-11-17 45.735 1,714,140 +46,362 0.20% 78,396,564
2010-11-18 2010-11-16 46.319 1,667,778 +32,855 0.19% 77,250,519
2010-11-17 2010-11-15 47.655 1,634,923 +2,396 0.19% 77,911,864
2010-11-16 2010-11-12 47.321 1,632,527 -127,309 0.19% 77,252,690
2010-11-15 2010-11-11 48.072 1,759,836 +144,983 0.21% 84,598,928
2010-11-12 2010-11-10 48.072 1,614,853 -48,647 0.19% 77,629,298
2010-11-11 2010-11-09 48.489 1,663,500 -53,266 0.19% 80,662,025
2010-11-10 2010-11-08 48.656 1,716,766 +24,563 0.20% 83,531,415
2010-11-09 2010-11-05 48.823 1,692,203 +78,362 0.20% 82,618,729
2010-11-08 2010-11-04 49.741 1,613,841 -3,277 0.19% 80,274,422
2010-11-05 2010-11-03 49.074 1,617,118 +14,327 0.19% 79,357,727
2010-11-04 2010-11-02 48.656 1,602,791 -1,284 0.19% 77,985,818
2010-11-03 2010-11-01 48.656 1,604,075 -6,650 0.19% 78,048,292
2010-11-02 2010-10-29 47.738 1,610,725 -3,955 0.19% 76,893,142
2010-11-01 2010-10-28 48.656 1,614,680 -5,391 0.19% 78,564,292
2010-10-29 2010-10-27 48.656 1,620,071 -6,231 0.19% 78,826,598
2010-10-28 2010-10-26 49.407 1,626,302 -161,278 0.19% 80,351,333
2010-10-27 2010-10-25 51.243 1,787,580 -17,733 0.21% 91,601,807
2010-10-26 2010-10-22 51.410 1,805,313 +70,010 0.21% 92,811,844
2010-10-25 2010-10-21 52.078 1,735,303 +98,062 0.20% 90,371,208
2010-10-22 2010-10-20 50.409 1,637,241 +3,595 0.19% 82,531,499
2010-10-21 2010-10-19 51.410 1,633,646 -10,384 0.19% 83,986,377
2010-10-20 2010-10-18 50.743 1,644,030 -121,106 0.19% 83,422,557
2010-10-19 2010-10-15 51.911 1,765,136 +141,134 0.21% 91,630,222
2010-10-18 2010-10-14 48.406 1,624,002 +1,066 0.19% 78,611,256
2010-10-15 2010-10-13 47.738 1,622,936 +7,189 0.19% 77,476,074
2010-10-14 2010-10-12 48.322 1,615,747 -5,959 0.19% 78,076,818
2010-10-13 2010-10-11 48.907 1,621,706 -27,559 0.19% 79,312,186
2010-10-12 2010-10-08 48.072 1,649,265 +10,370 0.19% 79,283,554
2010-10-11 2010-10-07 47.822 1,638,895 -959 0.19% 78,374,708
2010-10-08 2010-10-06 48.072 1,639,854 -9,106 0.19% 78,831,147
2010-10-07 2010-10-05 47.404 1,648,960 +12,774 0.19% 78,167,935
2010-10-06 2010-10-04 48.156 1,636,186 -40,020 0.19% 78,791,373
2010-10-05 2010-09-30 47.571 1,676,206 -37,109 0.20% 79,739,302
2010-10-04 2010-09-29 47.488 1,713,315 +5,852 0.20% 81,361,634
2010-09-30 2010-09-28 46.904 1,707,463 +59,305 0.20% 80,086,220
2010-09-29 2010-09-27 48.322 1,648,158 +26,018 0.19% 79,642,996
2010-09-28 2010-09-24 46.486 1,622,140 -39,780 0.19% 75,407,355
2010-09-27 2010-09-22 45.318 1,661,920 +11,383 0.19% 75,314,765
2010-09-24 2010-09-21 44.984 1,650,537 +120 0.19% 74,247,906
2010-09-22 2010-09-20 45.652 1,650,417 -36,123 0.19% 75,344,438
2010-09-21 2010-09-17 46.236 1,686,540 +9,466 0.20% 77,978,808
2010-09-20 2010-09-16 45.902 1,677,074 -2,037 0.20% 76,981,274
2010-09-17 2010-09-15 47.404 1,679,111 -39,576 0.20% 79,597,224
2010-09-16 2010-09-14 46.653 1,718,687 +47,893 0.20% 80,182,350
2010-09-15 2010-09-13 43.983 1,670,794 -12,143 0.20% 73,485,847
2010-09-14 2010-09-10 42.647 1,682,937 -6,285 0.20% 71,772,643
2010-09-13 2010-09-09 42.564 1,689,222 -1,042 0.20% 71,899,701
2010-09-10 2010-09-08 42.230 1,690,264 +2,276 0.20% 71,379,786
2010-09-09 2010-09-07 42.480 1,687,988 -13,933 0.20% 71,706,301
2010-09-08 2010-09-06 42.731 1,701,921 +10,903 0.20% 72,724,298
2010-09-07 2010-09-03 41.813 1,691,018 -5,397 0.20% 70,705,979
2010-09-06 2010-09-02 41.479 1,696,415 -9,038 0.20% 70,365,321
2010-09-03 2010-09-01 41.145 1,705,453 -4,021 0.20% 70,170,869
2010-09-02 2010-08-31 43.148 1,709,474 +41,651 0.20% 73,760,393
2010-09-01 2010-08-30 46.403 1,667,823 -11,023 0.19% 77,391,797
2010-08-31 2010-08-27 47.154 1,678,846 +4,178 0.20% 79,164,321
2010-08-30 2010-08-26 47.154 1,674,668 +8,322 0.20% 78,967,311
2010-08-27 2010-08-25 47.321 1,666,346 -13,420 0.19% 78,853,037
2010-08-26 2010-08-24 47.738 1,679,766 +30,140 0.20% 80,189,037
2010-08-25 2010-08-23 48.322 1,649,626 +5,835 0.19% 79,713,933
2010-08-24 2010-08-20 48.740 1,643,791 -24,802 0.19% 80,117,913
2010-08-23 2010-08-19 49.157 1,668,593 +24,563 0.19% 82,023,046
2010-08-20 2010-08-18 47.905 1,644,030 +19,051 0.19% 78,757,480
2010-08-19 2010-08-17 49.074 1,624,979 -16,811 0.19% 79,743,494
2010-08-18 2010-08-16 49.240 1,641,790 -14,138 0.19% 80,842,512
2010-08-17 2010-08-13 47.738 1,655,928 -2,804 0.19% 79,051,053
2010-08-16 2010-08-12 47.321 1,658,732 +17,370 0.19% 78,492,735
2010-08-13 2010-08-11 48.406 1,641,362 -98,554 0.19% 79,451,582
2010-08-12 2010-08-10 48.823 1,739,916 +113,415 0.20% 84,948,229
2010-08-11 2010-08-09 51.327 1,626,501 -239 0.19% 83,483,305
2010-08-10 2010-08-06 50.659 1,626,740 -28,517 0.19% 82,409,450
2010-08-09 2010-08-05 51.160 1,655,257 -7,250 0.19% 84,682,971
2010-08-06 2010-08-04 51.410 1,662,507 -4,313 0.19% 85,470,132
2010-08-05 2010-08-03 50.576 1,666,820 -36,366 0.19% 84,300,764
2010-08-04 2010-08-02 49.574 1,703,186 +9,287 0.20% 84,434,261
2010-08-03 2010-07-30 45.568 1,693,899 -154,509 0.20% 77,188,097
2010-08-02 2010-07-29 45.819 1,848,408 +8,148 0.22% 84,691,605
2010-07-30 2010-07-28 44.650 1,840,260 +32,381 0.22% 82,168,082
2010-07-29 2010-07-27 45.151 1,807,879 +62,385 0.21% 81,627,558
2010-07-28 2010-07-26 45.568 1,745,494 +11,460 0.20% 79,539,194
2010-07-27 2010-07-23 42.981 1,734,034 -41,218 0.20% 74,530,669
2010-07-26 2010-07-22 41.562 1,775,252 -41,494 0.21% 73,783,548
2010-07-23 2010-07-21 41.562 1,816,746 -60,030 0.21% 75,508,134
2010-07-22 2010-07-20 41.896 1,876,776 +29,117 0.22% 78,629,649
2010-07-21 2010-07-19 41.312 1,847,659 +126,650 0.22% 76,330,341
2010-07-20 2010-07-16 41.562 1,721,009 +8,147 0.20% 71,529,084
2010-07-16 2010-07-14 42.898 1,712,862 -17,374 0.20% 73,477,720
2010-07-15 2010-07-13 42.814 1,730,236 +12,645 0.20% 74,078,621
2010-07-14 2010-07-12 42.647 1,717,591 -1,606 0.20% 73,250,541
2010-07-13 2010-07-09 43.816 1,719,197 -18,191 0.20% 75,327,773
2010-07-12 2010-07-08 41.980 1,737,388 +28,176 0.20% 72,934,831
2010-07-09 2010-07-07 41.479 1,709,212 +2,683 0.20% 70,896,126
2010-07-08 2010-07-06 42.397 1,706,529 -650 0.20% 72,351,504
2010-07-07 2010-07-05 41.813 1,707,179 +12,182 0.20% 71,381,713
2010-07-06 2010-07-02 40.728 1,694,997 -118,981 0.20% 69,033,348
2010-07-05 2010-06-30 42.647 1,813,978 -89,506 0.21% 77,361,182
2010-07-02 2010-06-29 45.819 1,903,484 +129,209 0.22% 87,215,115
2010-06-30 2010-06-28 46.486 1,774,275 +9,256 0.21% 82,479,555
2010-06-29 2010-06-25 46.987 1,765,019 +25,522 0.21% 82,933,112
2010-06-28 2010-06-24 48.489 1,739,497 -50,325 0.20% 84,347,069
2010-06-25 2010-06-23 47.989 1,789,822 -63,281 0.21% 85,891,041
2010-06-24 2010-06-22 48.072 1,853,103 +6,502 0.22% 89,082,465
2010-06-23 2010-06-21 49.574 1,846,601 +110,153 0.22% 91,543,959
2010-06-22 2010-06-18 46.820 1,736,448 -7,701 0.20% 81,300,801
2010-06-21 2010-06-17 46.904 1,744,149 +39,382 0.20% 81,806,927
2010-06-18 2010-06-15 47.321 1,704,767 -36,047 0.20% 80,671,154
2010-06-17 2010-06-14 46.153 1,740,814 +44,853 0.20% 80,342,933
2010-06-15 2010-06-11 46.486 1,695,961 +28,930 0.20% 78,839,024
2010-06-14 2010-06-10 45.652 1,667,031 -92,269 0.19% 76,102,896
2010-06-11 2010-06-09 46.820 1,759,300 +55,498 0.21% 82,370,736
2010-06-10 2010-06-08 45.735 1,703,802 +52,492 0.20% 77,923,753
2010-06-09 2010-06-07 47.237 1,651,310 -14,982 0.19% 78,003,704
2010-06-08 2010-06-04 49.992 1,666,292 +13,576 0.19% 83,300,597
2010-06-07 2010-06-03 49.658 1,652,716 -14,811 0.19% 82,070,179
2010-06-04 2010-06-02 48.072 1,667,527 +39,421 0.19% 80,161,445
2010-06-03 2010-06-01 48.823 1,628,106 +3,235 0.19% 79,489,309
2010-06-02 2010-05-31 47.404 1,624,871 +117,687 0.19% 77,026,010
2010-06-01 2010-05-28 48.156 1,507,184 -79,680 0.18% 72,579,215
2010-05-31 2010-05-27 49.491 1,586,864 +91,355 0.19% 78,535,241
2010-05-28 2010-05-26 47.488 1,495,509 +44,669 0.17% 71,018,497
2010-05-27 2010-05-25 44.316 1,450,840 -32,597 0.17% 64,296,040
2010-05-26 2010-05-24 49.074 1,483,437 +17,082 0.17% 72,797,525
2010-05-25 2010-05-20 49.741 1,466,355 +1,907 0.17% 72,938,288
2010-05-24 2010-05-19 50.409 1,464,448 -1,558 0.17% 73,821,196
2010-05-20 2010-05-18 52.328 1,466,006 -3,886 0.17% 76,713,795
2010-05-19 2010-05-17 51.077 1,469,892 +16,535 0.17% 75,077,021
2010-05-18 2010-05-14 55.667 1,453,357 -468,894 0.17% 80,903,688
2010-05-17 2010-05-13 58.588 1,922,251 +449,805 0.22% 112,620,484
2010-05-14 2010-05-12 56.919 1,472,446 -16,977 0.17% 83,809,632
2010-05-13 2010-05-11 56.835 1,489,423 +6,231 0.17% 84,651,635
2010-05-12 2010-05-10 55.333 1,483,192 -60,929 0.17% 82,069,367
2010-05-11 2010-05-07 54.331 1,544,121 -120 0.18% 83,894,309
2010-05-10 2010-05-06 56.001 1,544,241 +48,168 0.18% 86,478,427
2010-05-07 2010-05-05 56.168 1,496,073 -50,444 0.17% 84,030,709
2010-05-06 2010-05-04 58.004 1,546,517 +17,505 0.18% 89,703,561
2010-05-05 2010-05-03 57.753 1,529,012 -47,452 0.18% 88,305,381
2010-05-04 2010-04-30 59.255 1,576,464 -2,875 0.18% 93,414,133
2010-05-03 2010-04-29 59.255 1,579,339 +41,036 0.18% 93,584,493
2010-04-30 2010-04-28 59.673 1,538,303 +41,846 0.18% 91,794,806
2010-04-29 2010-04-27 60.340 1,496,457 +14,187 0.18% 90,296,875
2010-04-28 2010-04-26 61.509 1,482,270 -92,810 0.17% 91,172,736
2010-04-27 2010-04-23 59.840 1,575,080 -154,871 0.18% 94,252,299
2010-04-26 2010-04-22 62.260 1,729,951 -150,015 0.20% 107,706,723
2010-04-23 2010-04-21 62.510 1,879,966 -124,732 0.22% 117,517,351
2010-04-22 2010-04-20 62.928 2,004,698 -184,427 0.23% 126,150,938
2010-04-21 2010-04-19 63.095 2,189,125 -11,096 0.26% 138,121,898
2010-04-20 2010-04-16 65.014 2,200,221 +576,723 0.26% 143,045,416
2010-04-19 2010-04-15 68.186 1,623,498 +40,979 0.19% 110,699,076
2010-04-16 2010-04-14 69.437 1,582,519 -170,303 0.19% 109,886,019
2010-04-15 2010-04-13 70.856 1,752,822 +84,529 0.21% 124,198,310
2010-04-14 2010-04-12 71.607 1,668,293 -3,931 0.20% 119,462,004
2010-04-13 2010-04-09 71.607 1,672,224 +17,944 0.20% 119,743,493
2010-04-12 2010-04-08 70.856 1,654,280 -22,709 0.19% 117,215,998
2010-04-09 2010-04-07 70.773 1,676,989 -92,358 0.20% 118,685,113
2010-04-08 2010-04-01 70.856 1,769,347 +127,217 0.21% 125,369,209
2010-04-07 2010-03-31 68.352 1,642,130 -92,262 0.19% 112,243,608
2010-04-01 2010-03-30 70.773 1,734,392 -30,030 0.20% 122,747,681
2010-03-31 2010-03-29 69.938 1,764,422 +8,489 0.21% 123,400,427
2010-03-30 2010-03-26 68.269 1,755,933 +105,202 0.21% 119,875,774
2010-03-29 2010-03-25 67.434 1,650,731 +2,876 0.19% 111,316,066
2010-03-26 2010-03-24 67.351 1,647,855 -20,016 0.19% 110,984,597
2010-03-25 2010-03-23 67.101 1,667,871 -1,395 0.20% 111,915,100
2010-03-24 2010-03-22 68.186 1,669,266 +11,502 0.20% 113,819,791
2010-03-23 2010-03-19 69.938 1,657,764 +5,512 0.19% 115,940,963
2010-03-22 2010-03-18 71.273 1,652,252 -31,909 0.19% 117,761,774
2010-03-19 2010-03-17 70.856 1,684,161 +30,189 0.20% 119,333,252
2010-03-18 2010-03-16 69.104 1,653,972 -4,316 0.19% 114,295,379
2010-03-17 2010-03-15 68.186 1,658,288 -5,799 0.19% 113,071,251
2010-03-16 2010-03-12 68.269 1,664,087 -2,397 0.19% 113,605,541
2010-03-15 2010-03-11 68.603 1,666,484 +96,361 0.20% 114,325,510
2010-03-12 2010-03-10 68.853 1,570,123 -13,302 0.18% 108,107,993
2010-03-11 2010-03-09 68.937 1,583,425 -39,715 0.19% 109,156,028
2010-03-10 2010-03-08 69.938 1,623,140 -4,074 0.19% 113,519,424
2010-03-09 2010-03-05 66.600 1,627,214 +37,097 0.19% 108,372,164
2010-03-08 2010-03-04 66.433 1,590,117 +62,234 0.19% 105,636,093
2010-03-05 2010-03-03 67.101 1,527,883 +120 0.18% 102,521,825
2010-03-04 2010-03-02 67.017 1,527,763 -11,166 0.18% 102,386,268
2010-03-03 2010-03-01 66.850 1,538,929 -171,822 0.18% 102,877,708
2010-03-02 2010-02-26 66.433 1,710,751 +200,002 0.20% 113,650,160
2010-03-01 2010-02-25 69.187 1,510,749 +34,429 0.18% 104,524,242
2010-02-26 2010-02-24 71.774 1,476,320 +30,394 0.17% 105,961,753
2010-02-25 2010-02-23 74.695 1,445,926 -70,508 0.17% 108,003,862
2010-02-24 2010-02-22 71.858 1,516,434 -10,185 0.18% 108,967,464
2010-02-23 2010-02-19 67.601 1,526,619 -86,334 0.18% 103,201,465
2010-02-22 2010-02-18 68.853 1,612,953 +4,194 0.19% 111,056,976
2010-02-19 2010-02-17 70.522 1,608,759 +68,474 0.19% 113,453,495
2010-02-18 2010-02-12 67.935 1,540,285 -9,087 0.18% 104,639,504
2010-02-17 2010-02-11 68.019 1,549,372 +14,139 0.18% 105,386,139
2010-02-12 2010-02-10 67.434 1,535,233 +36,665 0.18% 103,527,527
2010-02-11 2010-02-09 65.098 1,498,568 -4,242 0.18% 97,553,137
2010-02-10 2010-02-08 64.263 1,502,810 -3,594 0.18% 96,575,059
2010-02-09 2010-02-05 65.431 1,506,404 +109,803 0.18% 98,566,130
2010-02-08 2010-02-04 69.104 1,396,601 -35,353 0.16% 96,510,122
2010-02-05 2010-02-03 72.525 1,431,954 +30,703 0.17% 103,852,995
2010-02-04 2010-02-02 68.686 1,401,251 -13,090 0.16% 96,246,723
2010-02-03 2010-02-01 67.685 1,414,341 -2,204 0.17% 95,729,362
2010-02-02 2010-01-29 69.020 1,416,545 -1,717 0.17% 97,770,101
2010-02-01 2010-01-28 67.768 1,418,262 -300,269 0.17% 96,113,120
2010-01-29 2010-01-27 68.269 1,718,531 -242,516 0.20% 117,322,378
2010-01-28 2010-01-26 67.434 1,961,047 -61,684 0.23% 132,242,041
2010-01-27 2010-01-25 73.861 2,022,731 +539,272 0.24% 149,400,339
2010-01-26 2010-01-22 75.363 1,483,459 +149,850 0.17% 111,797,857
2010-01-25 2010-01-21 78.618 1,333,609 +21,927 0.16% 104,845,453
2010-01-22 2010-01-20 85.962 1,311,682 -24,443 0.15% 112,755,040
2010-01-21 2010-01-19 86.296 1,336,125 -3,313 0.16% 115,302,257
2010-01-20 2010-01-18 91.804 1,339,438 +49,337 0.16% 122,966,123
2010-01-19 2010-01-15 91.971 1,290,101 -21,088 0.15% 118,652,116
2010-01-18 2010-01-14 86.463 1,311,189 -3,355 0.15% 113,369,240
2010-01-15 2010-01-13 83.375 1,314,544 -1,438 0.15% 109,600,061
2010-01-14 2010-01-12 79.786 1,315,982 -92,980 0.15% 104,997,274
2010-01-13 2010-01-11 81.956 1,408,962 -398,873 0.17% 115,473,133
2010-01-12 2010-01-08 83.458 1,807,835 +69,429 0.21% 150,879,061
2010-01-11 2010-01-07 86.964 1,738,406 +9,911 0.20% 151,178,180
2010-01-08 2010-01-06 91.470 1,728,495 -8,567 0.20% 158,106,186
2010-01-07 2010-01-05 84.794 1,737,062 +407,363 0.20% 147,292,017
2010-01-06 2010-01-04 79.786 1,329,699 +34,085 0.16% 106,091,702
2010-01-05 2009-12-31 75.279 1,295,614 -15,239 0.15% 97,533,172
2010-01-04 2009-12-29 73.360 1,310,853 -27,319 0.15% 96,164,117
2009-12-30 2009-12-28 72.442 1,338,172 +14,190 0.16% 96,939,739
2009-12-29 2009-12-24 69.604 1,323,982 -97,594 0.16% 92,154,875
2009-12-28 2009-12-22 66.099 1,421,576 +16,415 0.17% 93,964,854
2009-12-23 2009-12-21 63.095 1,405,161 -3,055 0.17% 88,658,027
2009-12-22 2009-12-18 63.679 1,408,216 -25,012 0.17% 89,673,474
2009-12-21 2009-12-17 62.427 1,433,228 -54,039 0.17% 89,471,983
2009-12-18 2009-12-16 64.013 1,487,267 -11,623 0.17% 95,203,845
2009-12-17 2009-12-15 66.349 1,498,890 +3,595 0.18% 99,450,523
2009-12-16 2009-12-14 67.518 1,495,295 +3,474 0.18% 100,959,126
2009-12-15 2009-12-11 65.598 1,491,821 +21,658 0.18% 97,860,954
2009-12-14 2009-12-10 64.263 1,470,163 +11,982 0.17% 94,477,065
2009-12-11 2009-12-09 65.181 1,458,181 +20,130 0.17% 95,045,739
2009-12-10 2009-12-08 67.351 1,438,051 -7,549 0.17% 96,854,099
2009-12-09 2009-12-07 69.270 1,445,600 -132,281 0.17% 100,137,423
2009-12-08 2009-12-04 59.255 1,577,881 +4,553 0.19% 93,498,098
2009-12-07 2009-12-03 59.589 1,573,328 -22,665 0.19% 93,753,538
2009-12-04 2009-12-02 59.339 1,595,993 +103,364 0.19% 94,704,532
2009-12-03 2009-12-01 57.837 1,492,629 +34,400 0.18% 86,328,718
2009-12-02 2009-11-30 55.834 1,458,229 +6,860 0.17% 81,418,300
2009-12-01 2009-11-27 54.165 1,451,369 -49,126 0.17% 78,612,701
2009-11-27 2009-11-25 56.084 1,500,495 -1,199 0.18% 84,153,853
2009-11-26 2009-11-24 55.083 1,501,694 +58,952 0.18% 82,717,150
2009-11-25 2009-11-23 56.168 1,442,742 -420 0.17% 81,035,240
2009-11-24 2009-11-20 55.083 1,443,162 -1,725 0.17% 79,493,058
2009-11-23 2009-11-19 55.917 1,444,887 +14,378 0.17% 80,793,955
2009-11-20 2009-11-18 57.503 1,430,509 -17,295 0.17% 82,258,351
2009-11-19 2009-11-17 59.005 1,447,804 +33,670 0.17% 85,427,828
2009-11-18 2009-11-16 56.919 1,414,134 +5,404 0.17% 80,490,592
2009-11-17 2009-11-13 56.001 1,408,730 -49,685 0.17% 78,889,729
2009-11-16 2009-11-12 57.169 1,458,415 +56,927 0.17% 83,376,157
2009-11-13 2009-11-11 55.750 1,401,488 -15,169 0.16% 78,133,275
2009-11-12 2009-11-10 56.585 1,416,657 +20,700 0.17% 80,161,270
2009-11-11 2009-11-09 59.089 1,395,957 +52,961 0.16% 82,485,095
2009-11-10 2009-11-06 61.425 1,342,996 -3,553 0.16% 82,494,067
2009-11-09 2009-11-05 62.677 1,346,549 +6,949 0.16% 84,398,024
2009-11-06 2009-11-04 60.174 1,339,600 -47,448 0.16% 80,608,453
2009-11-05 2009-11-03 58.671 1,387,048 -32,396 0.16% 81,379,871
2009-11-04 2009-11-02 58.337 1,419,444 +102,277 0.17% 82,806,727
2009-11-03 2009-10-30 58.337 1,317,167 +29,799 0.16% 76,840,149
2009-11-02 2009-10-29 58.254 1,287,368 -26,600 0.15% 74,994,310
2009-10-30 2009-10-28 60.925 1,313,968 -10,994 0.16% 80,053,040
2009-10-29 2009-10-27 61.759 1,324,962 -62,649 0.16% 81,828,638
2009-10-28 2009-10-23 61.175 1,387,611 +115,627 0.16% 84,887,138
2009-10-27 2009-10-22 61.342 1,271,984 +129,440 0.15% 78,025,969
2009-10-23 2009-10-21 57.419 1,142,544 -8,871 0.14% 65,604,186
2009-10-22 2009-10-20 58.922 1,151,415 +23,365 0.14% 67,843,269
2009-10-21 2009-10-19 55.416 1,128,050 -33,699 0.13% 62,512,463
2009-10-20 2009-10-16 50.826 1,161,749 +50,923 0.14% 59,047,264
2009-10-19 2009-10-15 50.492 1,110,826 -58,232 0.13% 56,088,212
2009-10-16 2009-10-14 47.321 1,169,058 +33,549 0.14% 55,320,908
2009-10-15 2009-10-13 45.652 1,135,509 +3,715 0.13% 51,837,982
2009-10-14 2009-10-12 44.734 1,131,794 -2,053 0.13% 50,629,351
2009-10-13 2009-10-09 45.151 1,133,847 +2,240 0.13% 51,194,334
2009-10-12 2009-10-08 44.567 1,131,607 +16,206 0.13% 50,432,101
2009-10-09 2009-10-07 45.151 1,115,401 +51,762 0.13% 50,361,479
2009-10-08 2009-10-06 44.483 1,063,639 +18,311 0.13% 47,314,215
2009-10-07 2009-10-05 42.564 1,045,328 +1,078 0.12% 44,493,128
2009-10-06 2009-10-02 42.230 1,044,250 +240 0.12% 44,098,639
2009-10-05 2009-09-30 42.480 1,044,010 +1,198 0.12% 44,349,898
2009-10-02 2009-09-29 42.063 1,042,812 +110,115 0.12% 43,863,849
2009-09-30 2009-09-28 41.813 932,697 +599 0.11% 38,998,552
2009-09-29 2009-09-25 43.065 932,098 +9,106 0.11% 40,140,378
2009-09-25 2009-09-23 44.233 922,992 -4,206 0.11% 40,826,673
2009-09-24 2009-09-22 43.899 927,198 -21,448 0.11% 40,703,187
2009-09-23 2009-09-21 43.816 948,646 +5,872 0.11% 41,565,563
2009-09-22 2009-09-18 43.565 942,774 -10,820 0.11% 41,072,230
2009-09-21 2009-09-17 45.318 953,594 -8,387 0.11% 43,214,901
2009-09-18 2009-09-16 43.649 961,981 +7,261 0.11% 41,989,274
2009-09-17 2009-09-15 43.231 954,720 -21,987 0.11% 41,273,943
2009-09-15 2009-09-11 43.899 976,707 -6,351 0.12% 42,876,589
2009-09-14 2009-09-10 43.482 983,058 +22,407 0.12% 42,745,170
2009-09-11 2009-09-09 40.811 960,651 +10,664 0.11% 39,205,291
2009-09-10 2009-09-08 40.895 949,987 -15,853 0.11% 38,849,365
2009-09-09 2009-09-07 40.144 965,840 +10,065 0.11% 38,772,200
2009-09-08 2009-09-04 39.643 955,775 -11,179 0.11% 37,889,551
2009-09-07 2009-09-03 39.810 966,954 -26,600 0.11% 38,494,118
2009-09-04 2009-09-02 39.309 993,554 +42,488 0.12% 39,055,533
2009-09-03 2009-09-01 39.225 951,066 -5,751 0.11% 37,306,001
2009-09-02 2009-08-31 39.726 956,817 +6,830 0.11% 38,010,713
2009-09-01 2009-08-28 41.228 949,987 -8,912 0.11% 39,166,503
2009-08-31 2009-08-27 42.480 958,899 -12,941 0.11% 40,734,354
2009-08-28 2009-08-26 41.896 971,840 +11,786 0.11% 40,716,334
2009-08-27 2009-08-25 42.147 960,054 -11,608 0.11% 40,462,920
2009-08-26 2009-08-24 42.647 971,662 +21,567 0.11% 41,438,717
2009-08-25 2009-08-21 41.646 950,095 -15,957 0.11% 39,567,422
2009-08-24 2009-08-20 41.896 966,052 +7,910 0.11% 40,473,839
2009-08-21 2009-08-19 40.644 958,142 -20,250 0.11% 38,942,966
2009-08-20 2009-08-18 41.646 978,392 -8,986 0.12% 40,745,872
2009-08-19 2009-08-17 42.564 987,378 -1,318 0.12% 42,026,556
2009-08-18 2009-08-14 44.233 988,696 +18,651 0.12% 43,732,955
2009-08-17 2009-08-13 45.819 970,045 +5,080 0.11% 44,446,177
2009-08-14 2009-08-12 42.981 964,965 +8,398 0.11% 41,475,246
2009-08-13 2009-08-11 43.649 956,567 +4,313 0.11% 41,752,959
2009-08-12 2009-08-10 42.898 952,254 -20,010 0.11% 40,849,440
2009-08-11 2009-08-07 42.647 972,264 +45,606 0.11% 41,464,391
2009-08-10 2009-08-06 43.732 926,658 +79,321 0.11% 40,524,806
2009-08-07 2009-08-05 43.899 847,337 -12,306 0.10% 37,197,358
2009-08-06 2009-08-04 44.066 859,643 +33,184 0.10% 37,881,070
2009-08-05 2009-08-03 44.817 826,459 -91,536 0.10% 37,039,557
2009-08-04 2009-07-31 45.234 917,995 +110,114 0.11% 41,525,014
2009-08-03 2009-07-30 44.066 807,881 -45,999 0.10% 35,600,123
2009-07-31 2009-07-29 44.483 853,880 -55,836 0.10% 37,983,434
2009-07-30 2009-07-28 46.904 909,716 +6,898 0.11% 42,668,987
2009-07-29 2009-07-27 44.650 902,818 +7,366 0.11% 40,311,056
2009-07-28 2009-07-24 43.649 895,452 -2,342 0.11% 39,085,366
2009-07-27 2009-07-23 46.987 897,794 +158,283 0.11% 42,184,730
2009-07-24 2009-07-22 46.486 739,511 +19,105 0.09% 34,377,162
2009-07-23 2009-07-21 47.989 720,406 +13,060 0.09% 34,571,271
2009-07-22 2009-07-20 44.150 707,346 -7,788 0.08% 31,228,977
2009-07-21 2009-07-17 43.732 715,134 +12,139 0.08% 31,274,393
2009-07-20 2009-07-16 43.148 702,995 +3,115 0.08% 30,332,832
2009-07-17 2009-07-15 44.150 699,880 +3,270 0.08% 30,899,357
2009-07-16 2009-07-14 41.896 696,610 -4,319 0.08% 29,185,262
2009-07-15 2009-07-13 40.811 700,929 +6,111 0.08% 28,605,732
2009-07-14 2009-07-10 42.397 694,818 +2,156 0.08% 29,458,115
2009-07-13 2009-07-09 42.480 692,662 -40,230 0.08% 29,424,516
2009-07-10 2009-07-08 42.397 732,892 -49,845 0.09% 31,072,334
2009-07-09 2009-07-07 41.896 782,737 +51,642 0.09% 32,793,650
2009-07-08 2009-07-06 42.731 731,095 +7,475 0.09% 31,240,211
2009-07-07 2009-07-03 41.479 723,620 -10,220 0.09% 30,014,916
2009-07-06 2009-07-02 41.980 733,840 -26,410 0.09% 30,806,300
2009-07-03 2009-06-30 42.397 760,250 +57,874 0.09% 32,232,228
2009-07-02 2009-06-29 44.567 702,376 +5,511 0.08% 31,302,650
2009-06-30 2009-06-26 45.068 696,865 -3,192 0.08% 31,405,998
2009-06-29 2009-06-25 45.234 700,057 -119,260 0.08% 31,666,705
2009-06-26 2009-06-24 43.565 819,317 -84,906 0.10% 35,693,789
2009-06-25 2009-06-23 42.397 904,223 +258,787 0.11% 38,336,234
2009-06-24 2009-06-22 44.066 645,436 -5,960 0.08% 28,441,814
2009-06-23 2009-06-19 44.233 651,396 -11,095 0.08% 28,813,176
2009-06-22 2009-06-18 43.899 662,491 +7,908 0.08% 29,082,779
2009-06-18 2009-06-16 46.319 654,583 +12,941 0.08% 30,319,908
2009-06-17 2009-06-15 47.571 641,642 +2,298 0.08% 30,523,745
2009-06-16 2009-06-12 49.407 639,344 -93,100 0.08% 31,588,317
2009-06-15 2009-06-11 51.494 732,444 +85,821 0.09% 37,716,360
2009-06-12 2009-06-10 48.740 646,623 -14,564 0.08% 31,516,224
2009-06-11 2009-06-09 46.653 661,187 -350,107 0.08% 30,846,528
2009-06-10 2009-06-08 48.573 1,011,294 +215,017 0.12% 49,121,384
2009-06-09 2009-06-05 51.744 796,277 +165,212 0.09% 41,202,735
2009-06-08 2009-06-04 44.066 631,065 -89,505 0.07% 27,808,541
2009-06-05 2009-06-03 44.817 720,570 +55,499 0.09% 32,293,911
2009-06-04 2009-06-02 44.483 665,071 -10,100 0.08% 29,584,580
2009-06-03 2009-06-01 47.321 675,171 -7,785 0.08% 31,949,717
2009-06-02 2009-05-29 46.153 682,956 -28,074 0.08% 31,520,133
2009-06-01 2009-05-27 43.732 711,030 +16,296 0.08% 31,094,916
2009-05-29 2009-05-26 42.480 694,734 -5,878 0.08% 29,512,535
2009-05-27 2009-05-25 42.981 700,612 +34,195 0.08% 30,113,066
2009-05-26 2009-05-22 43.398 666,417 -7,789 0.08% 28,921,419
2009-05-25 2009-05-21 43.983 674,206 +47,928 0.08% 29,653,326
2009-05-22 2009-05-20 46.319 626,278 -21,370 0.07% 29,008,837
2009-05-21 2009-05-19 47.571 647,648 +8,028 0.08% 30,809,459
2009-05-20 2009-05-18 45.568 639,620 +4,793 0.08% 29,146,396
2009-05-19 2009-05-15 43.148 634,827 +16,055 0.08% 27,391,519
2009-05-18 2009-05-14 40.728 618,772 -14,258 0.07% 25,201,167
2009-05-15 2009-05-13 42.898 633,030 +9,753 0.07% 27,155,487
2009-05-14 2009-05-12 42.063 623,277 +562 0.07% 26,216,929
2009-05-13 2009-05-11 43.315 622,715 -16,296 0.07% 26,972,852
2009-05-12 2009-05-08 45.401 639,011 -160,685 0.08% 29,011,983
2009-05-11 2009-05-07 45.652 799,696 +225,020 0.09% 36,507,528
2009-05-08 2009-05-06 47.571 574,676 +21,395 0.07% 27,338,085
2009-05-07 2009-05-05 45.234 553,281 +7,003 0.07% 25,027,371
2009-05-06 2009-05-04 47.488 546,278 -33,429 0.06% 25,941,564
2009-05-05 2009-04-30 40.310 579,707 -176,054 0.07% 23,368,232
2009-05-04 2009-04-29 33.884 755,761 +56,076 0.09% 25,608,297
2009-04-30 2009-04-28 35.136 699,685 +13,324 0.08% 24,584,130
2009-04-29 2009-04-27 37.556 686,361 -48,419 0.08% 25,777,173
2009-04-28 2009-04-24 38.975 734,780 -43,744 0.09% 28,638,112
2009-04-27 2009-04-23 35.553 778,524 +16,874 0.09% 27,679,089
2009-04-24 2009-04-22 32.966 761,650 +84,473 0.09% 25,108,613
2009-04-23 2009-04-21 34.468 677,177 +53,440 0.08% 23,341,160
2009-04-22 2009-04-20 34.385 623,737 +40,157 0.07% 21,447,116
2009-04-21 2009-04-17 35.386 583,580 -43,195 0.07% 20,650,779
2009-04-20 2009-04-16 33.383 626,775 +22,012 0.07% 20,923,862
2009-04-17 2009-04-15 34.886 604,763 -2,516 0.07% 21,097,533
2009-04-16 2009-04-14 32.382 607,279 +17,222 0.07% 19,664,829
2009-04-15 2009-04-09 29.544 590,057 -67,911 0.07% 17,432,811
2009-04-14 2009-04-08 28.459 657,968 +40,979 0.08% 18,725,324
2009-04-09 2009-04-07 29.294 616,989 +21,208 0.07% 18,074,018
2009-04-08 2009-04-06 27.792 595,781 +5,470 0.07% 16,557,740
2009-04-07 2009-04-03 27.207 590,311 +546 0.07% 16,060,855
2009-04-06 2009-04-02 28.710 589,765 -2,996 0.07% 16,931,975
2009-04-03 2009-04-01 28.042 592,761 +599 0.07% 16,622,222
2009-04-02 2009-03-31 27.374 592,162 +20,507 0.07% 16,210,058
2009-04-01 2009-03-30 25.705 571,655 -15,577 0.07% 14,694,503
2009-03-31 2009-03-27 29.962 587,232 -910 0.07% 17,594,395
2009-03-30 2009-03-26 29.962 588,142 -11,982 0.07% 17,621,660
2009-03-27 2009-03-25 28.543 600,124 +3,649 0.07% 17,129,208
2009-03-26 2009-03-24 28.459 596,475 -107,838 0.07% 16,975,275
2009-03-25 2009-03-23 26.373 704,313 -360 0.08% 18,574,750
2009-03-24 2009-03-20 24.453 704,673 +11,503 0.08% 17,231,593
2009-03-23 2009-03-19 23.702 693,170 -2,129 0.08% 16,429,649
2009-03-20 2009-03-18 23.619 695,299 -13,779 0.08% 16,422,082
2009-03-19 2009-03-17 23.118 709,078 +46,011 0.08% 16,392,454
2009-03-18 2009-03-16 23.786 663,067 -55,789 0.08% 15,771,480
2009-03-17 2009-03-13 20.614 718,856 +5,392 0.08% 14,818,663
2009-03-16 2009-03-12 19.362 713,464 -1,169 0.08% 13,814,343
2009-03-13 2009-03-11 18.695 714,633 +1,252 0.08% 13,359,840
2009-03-12 2009-03-10 18.027 713,381 -1,264 0.08% 12,860,133
2009-03-11 2009-03-09 18.277 714,645 +23,660 0.08% 13,061,849
2009-03-10 2009-03-06 21.449 690,985 +17,494 0.08% 14,820,809
2009-03-09 2009-03-05 21.198 673,491 -73,929 0.08% 14,276,958
2009-03-06 2009-03-04 21.532 747,420 -4,838 0.09% 16,093,652
2009-03-05 2009-03-03 19.446 752,258 +77,451 0.09% 14,628,268
2009-03-04 2009-03-02 19.195 674,807 -12,941 0.08% 12,953,216
2009-03-03 2009-02-27 19.195 687,748 +19,890 0.08% 13,201,624
2009-03-02 2009-02-26 19.529 667,858 +58,233 0.08% 13,042,780
2009-02-27 2009-02-25 20.364 609,625 -35,946 0.07% 12,414,315
2009-02-26 2009-02-24 20.531 645,571 -225,410 0.08% 13,254,071
2009-02-25 2009-02-23 21.616 870,981 +242,027 0.10% 18,826,892
2009-02-24 2009-02-20 21.282 628,954 +22,167 0.07% 13,385,335
2009-02-23 2009-02-19 22.200 606,787 -63,505 0.07% 13,470,636
2009-02-20 2009-02-18 22.450 670,292 +7,669 0.08% 15,048,267
2009-02-19 2009-02-17 21.032 662,623 +14,427 0.08% 13,935,971
2009-02-18 2009-02-16 21.532 648,196 -37,384 0.08% 13,957,134
2009-02-17 2009-02-13 22.033 685,580 -43,255 0.08% 15,105,401
2009-02-16 2009-02-12 22.200 728,835 +38,582 0.09% 16,180,094
2009-02-13 2009-02-11 23.035 690,253 +8,698 0.08% 15,899,650
2009-02-12 2009-02-10 23.953 681,555 +5,751 0.08% 16,324,992
2009-02-11 2009-02-09 24.036 675,804 +4,913 0.08% 16,243,643
2009-02-10 2009-02-06 24.787 670,891 -52,122 0.08% 16,629,477
2009-02-09 2009-02-05 23.786 723,013 -2,756 0.09% 17,197,335
2009-02-06 2009-02-04 24.787 725,769 +57,155 0.09% 17,989,747
2009-02-05 2009-02-03 24.537 668,614 +63,385 0.08% 16,405,632
2009-02-04 2009-02-02 24.370 605,229 -6,710 0.07% 14,749,346
2009-02-03 2009-01-30 24.203 611,939 -33,310 0.07% 14,810,725
2009-02-02 2009-01-29 23.285 645,249 -35,417 0.08% 15,024,559
2009-01-30 2009-01-23 22.283 680,666 +30,075 0.08% 15,167,552
2009-01-29 2009-01-22 22.367 650,591 -8,797 0.08% 14,551,676
2009-01-23 2009-01-21 22.868 659,388 -140,914 0.08% 15,078,626
2009-01-22 2009-01-20 23.285 800,302 -21,089 0.09% 18,634,952
2009-01-21 2009-01-19 25.121 821,391 +120 0.10% 20,634,152
2009-01-20 2009-01-16 26.039 821,271 -8,986 0.10% 21,385,099
2009-01-19 2009-01-15 26.790 830,257 -11,982 0.10% 22,242,713
2009-01-16 2009-01-14 26.289 842,239 -12,342 0.10% 22,141,961
2009-01-15 2009-01-13 25.872 854,581 +89,709 0.10% 22,109,815
2009-01-14 2009-01-12 24.370 764,872 -23,604 0.09% 18,639,823
2009-01-13 2009-01-09 26.707 788,476 +20,728 0.09% 21,057,589
2009-01-12 2009-01-08 31.547 767,748 -44,822 0.09% 24,220,364
2009-01-09 2009-01-07 32.883 812,570 +68,058 0.10% 26,719,430
2009-01-08 2009-01-06 31.213 744,512 +5,354 0.09% 23,238,789
2009-01-07 2009-01-05 31.714 739,158 -86,990 0.09% 23,441,806
2009-01-06 2009-01-02 25.288 826,148 +23,245 0.10% 20,891,550
2009-01-05 2008-12-31 21.449 802,903 -3,714 0.09% 17,221,318
2009-01-02 2008-12-29 20.698 806,617 +10,065 0.10% 16,695,108
2008-12-30 2008-12-24 20.447 796,552 -22,886 0.09% 16,287,349
2008-12-29 2008-12-22 22.617 819,438 -6,830 0.10% 18,533,420
2008-12-23 2008-12-19 22.534 826,268 +39,900 0.10% 18,618,937
2008-12-22 2008-12-18 23.201 786,368 -72,097 0.09% 18,244,872
2008-12-19 2008-12-17 22.367 858,465 +6,676 0.10% 19,201,165
2008-12-18 2008-12-16 21.783 851,789 -3,355 0.10% 18,554,221
2008-12-17 2008-12-15 22.283 855,144 +5,392 0.10% 19,055,515
2008-12-16 2008-12-12 21.699 849,752 -10,545 0.10% 18,438,930
2008-12-15 2008-12-11 25.288 860,297 -13,779 0.10% 21,755,107
2008-12-12 2008-12-10 21.699 874,076 +7,429 0.10% 18,966,741
2008-12-11 2008-12-09 17.610 866,647 -7,788 0.10% 15,261,418
2008-12-10 2008-12-08 17.109 874,435 +9,945 0.10% 14,960,688
2008-12-09 2008-12-05 15.774 864,490 -1,310 0.10% 13,636,156
2008-12-08 2008-12-04 15.857 865,800 -17,493 0.10% 13,729,078
2008-12-05 2008-12-03 16.608 883,293 +124,309 0.10% 14,669,930
2008-12-04 2008-12-02 16.942 758,984 -24,324 0.09% 12,858,753
2008-12-03 2008-12-01 18.110 783,308 +45,408 0.09% 14,186,082
2008-12-02 2008-11-28 16.692 737,900 -11,776 0.09% 12,316,794
2008-12-01 2008-11-27 16.191 749,676 -17,734 0.09% 12,137,955
2008-11-28 2008-11-26 15.941 767,410 -3,714 0.09% 12,232,944
2008-11-27 2008-11-25 16.274 771,124 -21,263 0.09% 12,549,575
2008-11-26 2008-11-24 16.358 792,387 -13,300 0.09% 12,961,749
2008-11-25 2008-11-21 17.109 805,687 +16,775 0.10% 13,784,480
2008-11-24 2008-11-20 16.274 788,912 -20,130 0.09% 12,839,064
2008-11-21 2008-11-19 16.859 809,042 +18,453 0.10% 13,639,317
2008-11-20 2008-11-18 16.942 790,589 +3,778 0.09% 13,394,206
2008-11-19 2008-11-17 17.693 786,811 +24,324 0.09% 13,921,193
2008-11-18 2008-11-14 19.947 762,487 -49,969 0.09% 15,208,995
2008-11-17 2008-11-13 19.863 812,456 +8,811 0.10% 16,137,899
2008-11-14 2008-11-12 21.449 803,645 -23,365 0.09% 17,237,233
2008-11-13 2008-11-11 20.447 827,010 +28,996 0.10% 16,910,133
2008-11-12 2008-11-10 22.701 798,014 -24,563 0.09% 18,115,470
2008-11-11 2008-11-07 23.285 822,577 +21,688 0.10% 19,153,624
2008-11-10 2008-11-06 22.367 800,889 -38,942 0.09% 17,913,370
2008-11-07 2008-11-05 24.119 839,831 +2,876 0.10% 20,256,291
2008-11-06 2008-11-04 23.368 836,955 +13,539 0.10% 19,558,265
2008-11-05 2008-11-03 22.951 823,416 -39,540 0.10% 18,898,276
2008-11-04 2008-10-31 22.951 862,956 +23,533 0.10% 19,805,761
2008-11-03 2008-10-30 23.035 839,423 -5,033 0.10% 19,335,710
2008-10-31 2008-10-29 19.446 844,456 +3,843 0.10% 16,421,133
2008-10-30 2008-10-28 18.361 840,613 +30,674 0.10% 15,434,372
2008-10-29 2008-10-27 14.188 809,939 +63,744 0.10% 11,491,360
2008-10-28 2008-10-24 19.529 746,195 +10,424 0.09% 14,572,645
2008-10-27 2008-10-23 21.449 735,771 -6,886 0.09% 15,781,416
2008-10-24 2008-10-22 22.534 742,657 +3,595 0.09% 16,734,865
2008-10-23 2008-10-21 24.537 739,062 +4,433 0.09% 18,134,199
2008-10-22 2008-10-20 25.455 734,629 -39,900 0.09% 18,699,849
2008-10-21 2008-10-17 23.869 774,529 -11,023 0.09% 18,487,317
2008-10-20 2008-10-16 25.956 785,552 +43,854 0.09% 20,389,450
2008-10-17 2008-10-15 27.959 741,698 +10,847 0.09% 20,736,817
2008-10-16 2008-10-14 29.795 730,851 -21,328 0.09% 21,775,455
2008-10-15 2008-10-13 27.374 752,179 +1,374 0.09% 20,590,421
2008-10-14 2008-10-10 24.620 750,805 -13,419 0.09% 18,484,996
2008-10-13 2008-10-09 27.207 764,224 +12,341 0.09% 20,792,583
2008-10-10 2008-10-08 26.373 751,883 +18,093 0.09% 19,829,307
2008-10-09 2008-10-06 30.379 733,790 -30,075 0.09% 22,291,708
2008-10-08 2008-10-03 34.385 763,865 -168,946 0.09% 26,265,399
2008-10-06 2008-10-02 33.050 932,811 -43,184 0.11% 30,828,971
2008-10-03 2008-09-30 28.376 975,995 +82,197 0.12% 27,694,702
2008-10-02 2008-09-29 27.124 893,798 -17,685 0.11% 24,243,366
2008-09-30 2008-09-26 29.711 911,483 -50,325 0.11% 27,081,253
2008-09-29 2008-09-25 31.798 961,808 +21,328 0.11% 30,583,243
2008-09-26 2008-09-24 34.802 940,480 +6,094 0.11% 32,730,738
2008-09-25 2008-09-23 36.722 934,386 -23,827 0.11% 34,312,249
2008-09-24 2008-09-22 38.641 958,213 -3,769 0.11% 37,026,549
2008-09-23 2008-09-19 40.060 961,982 +2,517 0.11% 38,537,041
2008-09-22 2008-09-18 38.391 959,465 +5,884 0.11% 36,834,701
2008-09-19 2008-09-17 39.225 953,581 +29,116 0.11% 37,404,653
2008-09-18 2008-09-16 41.729 924,465 +16,775 0.11% 38,577,196
2008-09-17 2008-09-12 45.151 907,690 -4,194 0.11% 40,983,118
2008-09-16 2008-09-11 44.400 911,884 +16,775 0.11% 40,487,542
2008-09-12 2008-09-10 44.483 895,109 +17,015 0.11% 39,817,438
2008-09-11 2008-09-09 45.068 878,094 -11,263 0.10% 39,573,544
2008-09-10 2008-09-08 47.989 889,357 +81,357 0.11% 42,678,992
2008-09-09 2008-09-05 44.233 808,000 +20,729 0.10% 35,740,236
2008-09-08 2008-09-04 42.731 787,271 +13,181 0.09% 33,640,651
2008-09-05 2008-09-03 44.066 774,090 -36,546 0.09% 34,111,087
2008-09-04 2008-09-02 45.652 810,636 -4,792 0.10% 37,006,959
2008-09-03 2008-09-01 46.653 815,428 -4,434 0.10% 38,042,374
2008-09-02 2008-08-29 48.907 819,862 -19,411 0.10% 40,096,693
2008-09-01 2008-08-28 47.655 839,273 +34,628 0.10% 39,995,354
2008-08-29 2008-08-27 48.656 804,645 -8,866 0.10% 39,151,017
2008-08-28 2008-08-26 49.240 813,511 -19,052 0.10% 40,057,664
2008-08-27 2008-08-25 47.738 832,563 +20,292 0.10% 39,745,075
2008-08-26 2008-08-21 44.316 812,271 +1,875 0.10% 35,996,945
2008-08-25 2008-08-20 49.992 810,396 -1,198 0.10% 40,512,990
2008-08-21 2008-08-19 51.077 811,594 +19,890 0.10% 41,453,426
2008-08-20 2008-08-18 48.740 791,704 -21,208 0.09% 38,587,431
2008-08-19 2008-08-15 64.180 812,912 -7,788 0.10% 52,172,309
2008-08-18 2008-08-14 70.856 820,700 +22,046 0.10% 58,151,685
2008-08-15 2008-08-13 69.270 798,654 +32,711 0.09% 55,323,156
2008-08-14 2008-08-12 73.443 765,943 -78,749 0.09% 56,253,468
2008-08-13 2008-08-11 64.764 844,692 -75,846 0.10% 54,705,411
2008-08-12 2008-08-08 59.172 920,538 +163,674 0.11% 54,470,096
2008-08-11 2008-08-07 58.421 756,864 +23,365 0.09% 44,216,674
2008-08-08 2008-08-05 56.752 733,499 +9,651 0.09% 41,627,336
2008-08-07 2008-08-04 58.838 723,848 +36,617 0.09% 42,589,906
2008-08-05 2008-08-01 60.925 687,231 +360 0.08% 41,869,308
2008-08-04 2008-07-31 62.343 686,871 -14,618 0.08% 42,821,903
2008-08-01 2008-07-30 60.925 701,489 -46,131 0.08% 42,737,972
2008-07-31 2008-07-29 58.004 747,620 +19,051 0.09% 43,364,655
2008-07-30 2008-07-28 56.752 728,569 -48,167 0.09% 41,347,550
2008-07-29 2008-07-25 54.582 776,736 +4,193 0.09% 42,395,656
2008-07-28 2008-07-24 55.917 772,543 +3,715 0.09% 43,198,398
2008-07-25 2008-07-23 56.168 768,828 -26,097 0.09% 43,183,162
2008-07-24 2008-07-22 53.664 794,925 +14,618 0.09% 42,658,670
2008-07-23 2008-07-21 53.664 780,307 -85,671 0.09% 41,874,213
2008-07-22 2008-07-18 52.245 865,978 -9,466 0.10% 45,242,998
2008-07-21 2008-07-17 53.664 875,444 +17,134 0.10% 46,979,623
2008-07-18 2008-07-16 51.577 858,310 -14,792 0.10% 44,269,318
2008-07-17 2008-07-15 51.494 873,102 -122,084 0.10% 44,959,381
2008-07-16 2008-07-14 52.913 995,186 +4,553 0.12% 52,657,920
2008-07-15 2008-07-11 57.252 990,633 -40,020 0.12% 56,716,195
2008-07-14 2008-07-10 51.995 1,030,653 +97,533 0.12% 53,588,389
2008-07-11 2008-07-09 54.832 933,120 +6,950 0.11% 51,165,008
2008-07-10 2008-07-08 56.001 926,170 +25,402 0.11% 51,866,078
2008-07-09 2008-07-07 62.427 900,768 -197,224 0.11% 56,232,155
2008-07-08 2008-07-04 62.260 1,097,992 +65,488 0.13% 68,360,965
2008-07-07 2008-07-03 63.261 1,032,504 -302,067 0.12% 65,317,737
2008-07-04 2008-07-02 62.010 1,334,571 +469,455 0.16% 82,756,226
2008-07-03 2008-06-30 63.095 865,116 -215,098 0.10% 54,584,121
2008-07-02 2008-06-27 66.600 1,080,214 +306,847 0.13% 71,942,061
2008-06-30 2008-06-26 72.776 773,367 +1,318 0.09% 56,282,360
2008-06-27 2008-06-25 76.865 772,049 -6,111 0.09% 59,343,708
2008-06-26 2008-06-24 74.111 778,160 +21,927 0.09% 57,670,279
2008-06-25 2008-06-23 78.367 756,233 +3,355 0.09% 59,264,060
2008-06-24 2008-06-20 82.207 752,878 -18,213 0.09% 61,891,501
2008-06-23 2008-06-19 80.955 771,091 -23,724 0.09% 62,423,419
2008-06-20 2008-06-18 82.540 794,815 +14,259 0.09% 65,604,333
2008-06-19 2008-06-17 82.874 780,556 -20,370 0.09% 64,687,966
2008-06-18 2008-06-16 83.208 800,926 -23,125 0.09% 66,643,490
2008-06-17 2008-06-13 80.537 824,051 +22,406 0.10% 66,366,908
2008-06-16 2008-06-12 82.207 801,645 +18,093 0.09% 65,900,468
2008-06-13 2008-06-11 83.458 783,552 -6,027 0.09% 65,394,015
2008-06-12 2008-06-10 84.961 789,579 -13,992 0.09% 67,083,166
2008-06-11 2008-06-06 86.129 803,571 +49,725 0.10% 69,210,842
2008-06-10 2008-06-05 86.797 753,846 -13,551 0.09% 65,431,391
2008-06-06 2008-06-04 87.631 767,397 +22,423 0.09% 67,248,032
2008-06-05 2008-06-03 87.965 744,974 +3,594 0.09% 65,531,771
2008-06-04 2008-06-02 89.467 741,380 -2,815 0.09% 66,329,364
2008-06-03 2008-05-30 88.633 744,195 +18,555 0.09% 65,960,121
2008-06-02 2008-05-29 88.132 725,640 -4,433 0.09% 63,952,174
2008-05-30 2008-05-28 86.797 730,073 -8,951 0.09% 63,367,972
2008-05-29 2008-05-27 87.631 739,024 +5,751 0.09% 64,761,667
2008-05-28 2008-05-26 86.463 733,273 +1,199 0.09% 63,400,930
2008-05-27 2008-05-23 89.634 732,074 -40,452 0.09% 65,618,975
2008-05-26 2008-05-22 88.633 772,526 +9,646 0.09% 68,471,178
2008-05-23 2008-05-21 87.965 762,880 +134,019 0.09% 67,106,876
2008-05-22 2008-05-20 91.137 628,861 -72,252 0.07% 57,312,253
2008-05-21 2008-05-19 92.973 701,113 +10,952 0.08% 65,184,358
2008-05-20 2008-05-16 93.807 690,161 +172,900 0.08% 64,742,119
2008-05-19 2008-05-15 95.476 517,261 -45,172 0.06% 49,386,237
2008-05-16 2008-05-14 98.147 562,433 +35,706 0.07% 55,201,172
2008-05-15 2008-05-13 99.983 526,727 +4,194 0.06% 52,663,847
2008-05-14 2008-05-09 102.487 522,533 +8,747 0.06% 53,552,811
2008-05-13 2008-05-08 106.660 513,786 +14,019 0.06% 54,800,346
2008-05-09 2008-05-07 109.664 499,767 -18,093 0.06% 54,806,633
2008-05-08 2008-05-06 114.338 517,860 +28,757 0.06% 59,211,098
2008-05-07 2008-05-05 108.329 489,103 -36,425 0.06% 52,984,056
2008-05-06 2008-05-02 106.326 525,528 -70,215 0.06% 55,877,307
2008-05-05 2008-04-30 100.985 595,743 -56,555 0.07% 60,160,924
2008-05-02 2008-04-29 106.159 652,298 +105,681 0.08% 69,247,379
2008-04-30 2008-04-28 99.482 546,617 +360 0.06% 54,378,794
2008-04-29 2008-04-25 94.475 546,257 -5,153 0.06% 51,607,595
2008-04-28 2008-04-24 97.646 551,410 -12,700 0.07% 53,843,177
2008-04-25 2008-04-23 92.639 564,110 -36,687 0.07% 52,258,502
2008-04-24 2008-04-22 92.973 600,797 -149,915 0.07% 55,857,710
2008-04-23 2008-04-21 97.146 750,712 +34,508 0.09% 72,928,372
2008-04-22 2008-04-18 97.479 716,204 +223,162 0.08% 69,815,165
2008-04-21 2008-04-17 103.655 493,042 -9,106 0.06% 51,106,447
2008-04-18 2008-04-16 97.980 502,148 -8,507 0.06% 49,200,557
2008-04-17 2008-04-15 98.982 510,655 -43,018 0.06% 50,545,496
2008-04-16 2008-04-14 97.313 553,673 -43,888 0.07% 53,879,316
2008-04-15 2008-04-11 97.646 597,561 +36,100 0.07% 58,349,654
2008-04-14 2008-04-10 90.970 561,461 +18,093 0.07% 51,075,929
2008-04-11 2008-04-09 90.302 543,368 -7,884 0.06% 49,067,225
2008-04-10 2008-04-08 93.640 551,252 -31,417 0.07% 51,619,431
2008-04-09 2008-04-07 91.971 582,669 -7,669 0.07% 53,588,758
2008-04-08 2008-04-03 93.140 590,338 +4,314 0.07% 54,983,846
2008-04-07 2008-04-02 92.639 586,024 +22,375 0.07% 54,288,590
2008-04-03 2008-04-01 88.132 563,649 -12,581 0.07% 49,675,568
2008-04-02 2008-03-31 87.631 576,230 -5,033 0.07% 50,495,810
2008-04-01 2008-03-28 88.633 581,263 +18,812 0.07% 51,518,994
2008-03-31 2008-03-27 89.467 562,451 -13,060 0.07% 50,321,046
2008-03-28 2008-03-26 93.140 575,511 +24,443 0.07% 53,602,865
2008-03-27 2008-03-25 94.475 551,068 -66,794 0.07% 52,062,114
2008-03-26 2008-03-20 85.962 617,862 -36,809 0.07% 53,112,763
2008-03-25 2008-03-19 85.461 654,671 +7,668 0.08% 55,949,118
2008-03-20 2008-03-18 83.125 647,003 +46,108 0.08% 53,781,859
2008-03-19 2008-03-17 81.789 600,895 -9,394 0.07% 49,146,755
2008-03-18 2008-03-14 89.301 610,289 +2,133 0.07% 54,499,121
2008-03-17 2008-03-13 89.634 608,156 -14,025 0.07% 54,511,666
2008-03-14 2008-03-12 94.308 622,181 +117,808 0.07% 58,676,658
2008-03-13 2008-03-11 95.977 504,373 -14,893 0.06% 48,408,302
2008-03-12 2008-03-10 94.308 519,266 -13,807 0.06% 48,970,948
2008-03-11 2008-03-07 90.302 533,073 -34,914 0.06% 48,137,566
2008-03-10 2008-03-06 93.974 567,987 -44,094 0.07% 53,376,116
2008-03-07 2008-03-05 94.308 612,081 -17,734 0.07% 57,724,147
2008-03-06 2008-03-04 95.977 629,815 -16,175 0.07% 60,447,873
2008-03-05 2008-03-03 96.979 645,990 +11,383 0.08% 62,647,263
2008-03-04 2008-02-29 103.822 634,607 -39,809 0.08% 65,886,346
2008-03-03 2008-02-28 108.162 674,416 -11,862 0.08% 72,946,263
2008-02-29 2008-02-27 108.329 686,278 +35,227 0.08% 74,343,833
2008-02-28 2008-02-26 103.822 651,051 +34,628 0.08% 67,593,599
2008-02-27 2008-02-25 99.983 616,423 -159,497 0.07% 61,631,939
2008-02-26 2008-02-22 94.475 775,920 -5,858 0.09% 73,304,993
2008-02-25 2008-02-21 98.147 781,778 +30,390 0.09% 76,729,249
2008-02-22 2008-02-20 92.639 751,388 -16,454 0.09% 69,607,721
2008-02-21 2008-02-19 97.813 767,842 -178,821 0.09% 75,105,139
2008-02-20 2008-02-18 98.648 946,663 +224,502 0.11% 93,386,277
2008-02-19 2008-02-15 100.484 722,161 +49,406 0.09% 72,565,585
2008-02-18 2008-02-14 103.655 672,755 +9,227 0.08% 69,734,664
2008-02-15 2008-02-13 101.819 663,528 -758 0.08% 67,559,942
2008-02-14 2008-02-12 107.828 664,286 +23,362 0.08% 71,628,820
2008-02-13 2008-02-11 107.661 640,924 -7,908 0.08% 69,002,754
2008-02-12 2008-02-06 110.165 648,832 -140,787 0.08% 71,478,655
2008-02-11 2008-02-04 120.180 789,619 -279,344 0.09% 94,896,515
2008-02-05 2008-02-01 108.997 1,068,963 -21,719 0.13% 116,513,442
2008-02-04 2008-01-31 107.328 1,090,682 +1,079 0.13% 117,060,209
2008-02-01 2008-01-30 103.655 1,089,603 +45,784 0.13% 112,943,194
2008-01-31 2008-01-29 107.494 1,043,819 +76,645 0.12% 112,204,750
2008-01-30 2008-01-28 108.162 967,174 +50,822 0.11% 104,611,588
2008-01-29 2008-01-25 121.182 916,352 -10,656 0.11% 111,045,031
2008-01-28 2008-01-24 103.488 927,008 +63,362 0.11% 95,934,617
2008-01-25 2008-01-23 101.319 863,646 +59,199 0.10% 87,503,341
2008-01-24 2008-01-22 98.481 804,447 +4,117 0.10% 79,222,697
2008-01-23 2008-01-21 105.992 800,330 +81,384 0.09% 84,828,737
2008-01-22 2008-01-18 114.338 718,946 +65,430 0.09% 82,202,877
2008-01-21 2008-01-17 112.335 653,516 -26,720 0.08% 73,412,745
2008-01-18 2008-01-16 102.487 680,236 +84,712 0.08% 69,715,310
2008-01-17 2008-01-15 110.833 595,524 -115,813 0.07% 66,003,585
2008-01-16 2008-01-14 117.509 711,337 +8,233 0.08% 83,588,828
2008-01-15 2008-01-11 125.188 703,104 -3,479 0.08% 88,019,928
2008-01-14 2008-01-10 127.191 706,583 +26,460 0.08% 89,870,743
2008-01-11 2008-01-09 127.024 680,123 +30,708 0.08% 86,391,755
2008-01-10 2008-01-08 125.355 649,415 +599 0.08% 81,407,127
2008-01-09 2008-01-07 129.694 648,816 +24,444 0.08% 84,147,796
2008-01-08 2008-01-04 138.207 624,372 +84,473 0.07% 86,292,675
2008-01-07 2008-01-03 138.040 539,899 -11,131 0.06% 74,527,784
2008-01-04 2008-01-02 142.714 551,030 -114,189 0.07% 78,639,643
2008-01-03 2007-12-31 146.052 665,219 -246,816 0.08% 97,156,727
2008-01-02 2007-12-27 146.553 912,035 +240,119 0.11% 133,661,459
2007-12-28 2007-12-24 149.557 671,916 +33,478 0.08% 100,490,075
2007-12-27 2007-12-20 141.212 638,438 -1,512 0.08% 90,154,886
2007-12-21 2007-12-19 142.046 639,950 +799 0.08% 90,902,490
2007-12-20 2007-12-18 147.554 639,151 +8,497 0.08% 94,309,603
2007-12-19 2007-12-17 140.210 630,654 -16,056 0.07% 88,424,094
2007-12-18 2007-12-14 149.557 646,710 -359 0.08% 96,720,328
2007-12-17 2007-12-13 152.729 647,069 +113,911 0.08% 98,826,147
2007-12-14 2007-12-12 159.739 533,158 +7,210 0.06% 85,166,352
2007-12-13 2007-12-11 166.917 525,948 +2,304 0.06% 87,789,583
2007-12-12 2007-12-10 164.914 523,644 -5,632 0.06% 86,356,146
2007-12-11 2007-12-07 165.748 529,276 -13,264 0.06% 87,726,666
2007-12-10 2007-12-06 168.586 542,540 +55,302 0.06% 91,464,658
2007-12-07 2007-12-05 166.082 487,238 +41,673 0.06% 80,921,590
2007-12-06 2007-12-04 160.741 445,565 -42,147 0.05% 71,620,530
2007-12-05 2007-12-03 157.736 487,712 -73,714 0.06% 76,929,946
2007-12-04 2007-11-30 161.576 561,426 -2,682 0.07% 90,712,692
2007-12-03 2007-11-29 164.747 564,108 -80,399 0.07% 92,935,061
2007-11-30 2007-11-28 158.905 644,507 -61,468 0.08% 102,415,282
2007-11-29 2007-11-27 157.069 705,975 +1,917 0.08% 110,886,614
2007-11-28 2007-11-26 156.735 704,058 +164,274 0.08% 110,350,475
2007-11-27 2007-11-23 148.389 539,784 +35,203 0.06% 80,098,050
2007-11-26 2007-11-22 149.057 504,581 -25,308 0.06% 75,211,202
2007-11-23 2007-11-21 154.231 529,889 -26,110 0.06% 81,725,399
2007-11-22 2007-11-20 152.729 555,999 +25,561 0.07% 84,917,125
2007-11-21 2007-11-19 149.724 530,438 +14,785 0.06% 79,419,518
2007-11-20 2007-11-16 149.891 515,653 -12,029 0.06% 77,291,914
2007-11-19 2007-11-15 155.400 527,682 +17,374 0.06% 82,001,564
2007-11-16 2007-11-14 158.738 510,308 +838 0.06% 81,005,232
2007-11-15 2007-11-13 156.067 509,470 -18,212 0.06% 79,511,584
2007-11-14 2007-11-12 158.237 527,682 +20,789 0.06% 83,498,908
2007-11-13 2007-11-09 162.911 506,893 -107,839 0.06% 82,578,367
2007-11-12 2007-11-08 160.407 614,732 -182,845 0.07% 98,607,372
2007-11-09 2007-11-07 166.917 797,577 +39,840 0.09% 133,129,039
2007-11-08 2007-11-06 168.169 757,737 +26,251 0.09% 127,427,665
2007-11-07 2007-11-05 167.334 731,486 +179,491 0.09% 122,402,581
2007-11-06 2007-11-02 171.507 551,995 -47,791 0.07% 94,671,041
2007-11-05 2007-11-01 176.932 599,786 +37,208 0.07% 106,121,252
2007-11-02 2007-10-31 178.601 562,578 -20,906 0.07% 100,477,009
2007-11-01 2007-10-30 178.601 583,484 -93,819 0.07% 104,210,842
2007-10-31 2007-10-29 174.428 677,303 +9,945 0.08% 118,140,680
2007-10-30 2007-10-26 174.428 667,358 -136,369 0.08% 116,405,992
2007-10-29 2007-10-25 169.421 803,727 +81,118 0.10% 136,167,912
2007-10-26 2007-10-24 166.750 722,609 +63,385 0.09% 120,495,001
2007-10-25 2007-10-23 168.586 659,224 +18,692 0.08% 111,135,949
2007-10-24 2007-10-22 166.583 640,532 -11,982 0.08% 106,701,752
2007-10-23 2007-10-18 172.342 652,514 -32,014 0.08% 112,455,337
2007-10-22 2007-10-17 171.924 684,528 -93,580 0.08% 117,687,034
2007-10-18 2007-10-16 171.090 778,108 +15,397 0.09% 133,126,319
2007-10-17 2007-10-15 176.097 762,711 -839 0.09% 134,311,329
2007-10-16 2007-10-12 179.853 763,550 +32,831 0.09% 137,326,685
2007-10-15 2007-10-11 179.853 730,719 -20,609 0.09% 131,421,934
2007-10-12 2007-10-10 186.947 751,328 +40,245 0.09% 140,458,418
2007-10-11 2007-10-09 186.112 711,083 -48,598 0.08% 132,341,283
2007-10-10 2007-10-08 184.860 759,681 +20,130 0.09% 140,434,941
2007-10-09 2007-10-05 186.947 739,551 +7,548 0.09% 138,256,745
2007-10-08 2007-10-04 186.530 732,003 +1,726 0.09% 136,540,211
2007-10-05 2007-10-03 185.278 730,277 -10,475 0.09% 135,304,044
2007-10-04 2007-10-02 183.609 740,752 -4,661 0.09% 136,008,388
2007-10-03 2007-09-28 177.766 745,413 -20,637 0.09% 132,509,418
2007-10-02 2007-09-27 183.191 766,050 -104,065 0.09% 140,333,650
2007-09-28 2007-09-25 167.334 870,115 +11,487 0.10% 145,599,946
2007-09-27 2007-09-24 165.748 858,628 -4,673 0.10% 142,316,244
2007-09-25 2007-09-21 169.421 863,301 -145,737 0.10% 146,260,975
2007-09-24 2007-09-20 162.911 1,009,038 +50,529 0.12% 164,383,232
2007-09-21 2007-09-19 165.915 958,509 -38,941 0.11% 159,031,354
2007-09-20 2007-09-18 162.744 997,450 -63,193 0.12% 162,328,930
2007-09-19 2007-09-17 158.905 1,060,643 +69,046 0.13% 168,541,306
2007-09-18 2007-09-14 163.745 991,597 -7,549 0.12% 162,369,476
2007-09-17 2007-09-13 164.914 999,146 +46,730 0.12% 164,773,010
2007-09-14 2007-09-12 162.410 952,416 +190,634 0.11% 154,681,972
2007-09-13 2007-09-11 169.003 761,782 +9,822 0.09% 128,743,679
2007-09-12 2007-09-10 168.586 751,960 -17,461 0.09% 126,769,941
2007-09-11 2007-09-07 173.176 769,421 -41,817 0.09% 133,245,428
2007-09-10 2007-09-06 174.011 811,238 -1,938 0.10% 141,164,185
2007-09-07 2007-09-05 176.097 813,176 -71,723 0.10% 143,198,078
2007-09-06 2007-09-04 173.594 884,899 -8,747 0.11% 153,612,735
2007-09-05 2007-09-03 172.342 893,646 +2,653 0.11% 154,012,423
2007-09-04 2007-08-31 169.838 890,993 +67,099 0.11% 151,324,374
2007-09-03 2007-08-30 168.586 823,894 +839 0.10% 138,897,008
2007-08-31 2007-08-29 167.751 823,055 +107,239 0.10% 138,068,656
2007-08-30 2007-08-28 173.594 715,816 -839 0.09% 124,261,021
2007-08-29 2007-08-27 176.097 716,655 -118,537 0.09% 126,200,993
2007-08-28 2007-08-24 172.342 835,192 +69,855 0.10% 143,938,364
2007-08-27 2007-08-23 174.011 765,337 -890,386 0.09% 133,176,915
2007-08-24 2007-08-22 172.759 1,655,723 +580,953 0.20% 286,040,948
2007-08-23 2007-08-21 174.428 1,074,770 +300,988 0.13% 187,470,096
2007-08-22 2007-08-20 173.176 773,782 -40,739 0.09% 134,000,650
2007-08-21 2007-08-17 168.169 814,521 -55,429 0.10% 136,976,958
2007-08-20 2007-08-16 168.586 869,950 -312,131 0.10% 146,661,406
2007-08-17 2007-08-15 170.672 1,182,081 -94,226 0.14% 201,748,693
2007-08-16 2007-08-14 177.349 1,276,307 +24,803 0.15% 226,351,964
2007-08-15 2007-08-13 180.270 1,251,504 +209,326 0.15% 225,608,872
2007-08-14 2007-08-10 187.781 1,042,178 -339,690 0.12% 195,701,701
2007-08-13 2007-08-09 184.443 1,381,868 -67,099 0.16% 254,876,042
2007-08-10 2007-08-08 182.774 1,448,967 -6,590 0.17% 264,833,421
2007-08-09 2007-08-07 178.601 1,455,557 -64,823 0.17% 259,963,977
2007-08-08 2007-08-06 179.436 1,520,380 -30,950 0.18% 272,810,316
2007-08-07 2007-08-03 183.191 1,551,330 +354,774 0.18% 284,190,068
2007-08-06 2007-08-02 176.515 1,196,556 -131,240 0.14% 211,209,565
2007-08-03 2007-08-01 181.105 1,327,796 +29,116 0.16% 240,470,203
2007-08-02 2007-07-31 190.285 1,298,680 +27,439 0.15% 247,119,593
2007-08-01 2007-07-30 194.041 1,271,241 +29,880 0.15% 246,672,667
2007-07-31 2007-07-27 195.710 1,241,361 +26,891 0.15% 242,946,768
2007-07-30 2007-07-26 199.883 1,214,470 +7,309 0.14% 242,751,817
2007-07-27 2007-07-25 202.804 1,207,161 -125,572 0.14% 244,817,045
2007-07-26 2007-07-24 204.890 1,332,733 +300,269 0.16% 273,064,240
2007-07-25 2007-07-23 203.639 1,032,464 -417,917 0.12% 210,249,477
2007-07-24 2007-07-20 198.631 1,450,381 +174,158 0.17% 288,090,701
2007-07-23 2007-07-19 192.372 1,276,223 +15,697 0.15% 245,509,147
2007-07-20 2007-07-18 191.120 1,260,526 -146,475 0.15% 240,911,467
2007-07-19 2007-07-17 192.789 1,407,001 +164,393 0.17% 271,254,260
2007-07-18 2007-07-16 193.624 1,242,608 -355,623 0.15% 240,598,165
2007-07-17 2007-07-13 192.789 1,598,231 +202,484 0.19% 308,121,293
2007-07-16 2007-07-12 184.443 1,395,747 +112,079 0.17% 257,435,928
2007-07-13 2007-07-11 183.609 1,283,668 +169,912 0.15% 235,692,399
2007-07-12 2007-07-10 188.199 1,113,756 -286,281 0.13% 209,607,483
2007-07-11 2007-07-09 190.285 1,400,037 -52,156 0.17% 266,406,331
2007-07-10 2007-07-06 186.530 1,452,193 +67,339 0.17% 270,876,948
2007-07-09 2007-07-05 186.947 1,384,854 +53,439 0.16% 258,894,121
2007-07-06 2007-07-04 189.451 1,331,415 +70,934 0.16% 252,237,401
2007-07-05 2007-07-03 186.530 1,260,481 -167,171 0.15% 235,116,989
2007-07-04 2007-06-29 186.947 1,427,652 +10,574 0.17% 266,895,073
2007-07-03 2007-06-28 190.702 1,417,078 -351,046 0.17% 270,240,317
2007-06-29 2007-06-27 189.033 1,768,124 +491,506 0.21% 334,234,369
2007-06-28 2007-06-26 184.860 1,276,618 +57,753 0.15% 235,996,127
2007-06-27 2007-06-25 182.357 1,218,865 -75,846 0.15% 222,268,147
2007-06-26 2007-06-22 177.766 1,294,711 0.15% 230,156,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top