History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 +0
2014-10-29 2014-10-27 32.966 0 +0
2014-10-28 2014-10-24 33.216 0 +0
2014-10-27 2014-10-23 33.300 0 +0
2014-10-24 2014-10-22 32.883 0 +0
2014-10-23 2014-10-21 32.966 0 +0
2014-10-22 2014-10-20 32.716 0 +0
2014-10-21 2014-10-17 32.966 0 +0
2014-10-20 2014-10-16 32.632 0 +0
2014-10-17 2014-10-15 32.966 0 +0
2014-10-16 2014-10-14 32.549 0 +0
2014-10-15 2014-10-13 32.883 0 +0
2014-10-14 2014-10-10 33.133 0 +0
2014-10-13 2014-10-09 33.717 0 +0
2014-10-10 2014-10-08 34.301 0 +0
2014-10-09 2014-10-07 33.968 0 +0
2014-10-08 2014-10-06 34.635 0 +0
2014-10-07 2014-10-03 33.467 0 +0
2014-10-06 2014-09-30 33.717 0 +0
2014-10-03 2014-09-29 34.218 0 +0
2014-09-30 2014-09-26 34.719 0 +0
2014-09-29 2014-09-25 33.884 0 +0
2014-09-26 2014-09-24 33.383 0 +0
2014-09-25 2014-09-23 34.134 0 +0
2014-09-24 2014-09-22 34.218 0 +0
2014-09-23 2014-09-19 34.552 0 +0
2014-09-22 2014-09-18 34.218 0 +0
2014-09-19 2014-09-17 34.719 0 +0
2014-09-18 2014-09-16 35.303 0 +0
2014-09-17 2014-09-15 35.887 0 +0
2014-09-16 2014-09-12 36.638 0 +0
2014-09-15 2014-09-11 36.638 0 +0
2014-09-12 2014-09-10 36.388 0 +0
2014-09-11 2014-09-08 36.638 0 +0
2014-09-10 2014-09-05 36.638 0 +0
2014-09-08 2014-09-04 36.972 0 +0
2014-09-05 2014-09-03 36.805 0 +0
2014-09-04 2014-09-02 36.638 0 +0
2014-09-03 2014-09-01 36.221 0 +0
2014-09-02 2014-08-29 36.471 0 +0
2014-09-01 2014-08-28 36.054 0 +0
2014-08-29 2014-08-27 36.471 0 +0
2014-08-28 2014-08-26 36.555 0 +0
2014-08-27 2014-08-25 37.306 0 +0
2014-08-26 2014-08-22 37.640 0 +0
2014-08-25 2014-08-21 37.222 0 +0
2014-08-22 2014-08-20 37.139 0 +0
2014-08-21 2014-08-19 37.473 0 +0
2014-08-20 2014-08-18 37.056 0 +0
2014-08-19 2014-08-15 37.222 0 +0
2014-08-18 2014-08-14 37.139 0 +0
2014-08-15 2014-08-13 37.723 0 +0
2014-08-14 2014-08-12 36.805 0 +0
2014-08-13 2014-08-11 36.388 0 +0
2014-08-12 2014-08-08 36.722 0 +0
2014-08-11 2014-08-07 36.555 0 +0
2014-08-08 2014-08-06 37.640 0 +0
2014-08-07 2014-08-05 37.723 0 +0
2014-08-06 2014-08-04 35.971 0 +0
2014-08-05 2014-08-01 36.221 0 +0
2014-08-04 2014-07-31 36.638 0 +0
2014-08-01 2014-07-30 36.805 0 +0
2014-07-31 2014-07-29 37.056 0 +0
2014-07-30 2014-07-28 37.139 0 +0
2014-07-29 2014-07-25 37.306 0 +0
2014-07-28 2014-07-24 37.222 0 +0
2014-07-25 2014-07-23 37.723 0 +0
2014-07-24 2014-07-22 37.556 0 +0
2014-07-23 2014-07-21 38.474 0 +0
2014-07-22 2014-07-18 39.059 0 +0
2014-07-21 2014-07-17 38.975 0 +0
2014-07-18 2014-07-16 40.060 0 +0
2014-07-17 2014-07-15 39.726 0 +0
2014-07-16 2014-07-14 39.726 0 +0
2014-07-15 2014-07-11 40.144 0 +0
2014-07-14 2014-07-10 40.227 0 +0
2014-07-11 2014-07-09 40.060 0 +0
2014-07-10 2014-07-08 40.811 0 +0
2014-07-09 2014-07-07 40.227 0 +0
2014-07-08 2014-07-04 40.477 0 +0
2014-07-07 2014-07-03 40.310 0 +0
2014-07-04 2014-07-02 39.810 0 +0
2014-07-03 2014-06-30 41.062 0 +0
2014-07-02 2014-06-27 40.811 0 +0
2014-06-30 2014-06-26 40.811 0 +0
2014-06-27 2014-06-25 39.726 0 +0
2014-06-26 2014-06-24 41.729 0 +0
2014-06-25 2014-06-23 38.641 0 +0
2014-06-24 2014-06-20 39.726 0 +0
2014-06-23 2014-06-19 39.476 0 +0
2014-06-20 2014-06-18 39.893 0 +0
2014-06-19 2014-06-17 37.389 0 +0
2014-06-18 2014-06-16 38.140 0 +0
2014-06-17 2014-06-13 37.723 0 +0
2014-06-16 2014-06-12 37.640 0 +0
2014-06-13 2014-06-11 37.974 0 +0
2014-06-12 2014-06-10 37.056 0 +0
2014-06-11 2014-06-09 38.140 0 +0
2014-06-10 2014-06-06 38.057 0 +0
2014-06-09 2014-06-05 37.473 0 +0
2014-06-06 2014-06-04 36.638 0 +0
2014-06-05 2014-06-03 35.887 0 +0
2014-06-04 2014-05-30 36.805 0 +0
2014-06-03 2014-05-29 36.054 0 +0
2014-05-30 2014-05-28 35.553 0 +0
2014-05-29 2014-05-27 34.719 0 +0
2014-05-28 2014-05-26 34.468 0 +0
2014-05-27 2014-05-23 34.468 0 +0
2014-05-26 2014-05-22 34.802 0 +0
2014-05-23 2014-05-21 33.884 0 +0
2014-05-22 2014-05-20 33.634 0 +0
2014-05-21 2014-05-19 33.801 0 +0
2014-05-20 2014-05-16 34.552 0 +0
2014-05-19 2014-05-15 34.301 0 +0
2014-05-16 2014-05-14 32.799 0 +0
2014-05-15 2014-05-13 33.300 0 +0
2014-05-14 2014-05-12 32.549 0 +0
2014-05-13 2014-05-09 32.632 0 +0
2014-05-12 2014-05-08 31.714 0 +0
2014-05-09 2014-05-07 33.717 0 +0
2014-05-08 2014-05-05 34.385 0 +0
2014-05-07 2014-05-02 34.552 0 +0
2014-05-05 2014-04-30 34.886 0 +0
2014-05-02 2014-04-29 35.470 0 +0
2014-04-30 2014-04-28 35.470 0 +0
2014-04-29 2014-04-25 37.139 0 +0
2014-04-28 2014-04-24 37.807 0 +0
2014-04-25 2014-04-23 35.219 0 +0
2014-04-24 2014-04-22 34.802 0 +0
2014-04-23 2014-04-17 35.219 0 +0
2014-04-22 2014-04-16 34.719 0 +0
2014-04-17 2014-04-15 35.136 0 +0
2014-04-16 2014-04-14 34.468 0 +0
2014-04-15 2014-04-11 35.553 0 +0
2014-04-14 2014-04-10 35.887 0 +0
2014-04-11 2014-04-09 36.889 0 +0
2014-04-10 2014-04-08 35.386 0 +0
2014-04-09 2014-04-07 35.720 0 +0
2014-04-08 2014-04-04 36.471 0 +0
2014-04-07 2014-04-03 36.972 0 +0
2014-04-04 2014-04-02 36.638 0 +0
2014-04-03 2014-04-01 36.972 0 +0
2014-04-02 2014-03-31 35.720 0 +0
2014-04-01 2014-03-28 34.802 0 +0
2014-03-31 2014-03-27 35.136 0 +0
2014-03-28 2014-03-26 37.139 0 +0
2014-03-27 2014-03-25 37.556 0 +0
2014-03-26 2014-03-24 36.722 0 +0
2014-03-25 2014-03-21 35.553 0 +0
2014-03-24 2014-03-20 38.975 0 +0
2014-03-21 2014-03-19 39.810 0 +0
2014-03-20 2014-03-18 37.974 0 +0
2014-03-19 2014-03-17 37.723 0 +0
2014-03-18 2014-03-14 36.805 0 +0
2014-03-17 2014-03-13 37.556 0 +0
2014-03-14 2014-03-12 35.887 0 +0
2014-03-13 2014-03-11 37.056 0 +0
2014-03-12 2014-03-10 35.720 0 +0
2014-03-11 2014-03-07 36.388 0 +0
2014-03-10 2014-03-06 36.054 0 +0
2014-03-07 2014-03-05 36.889 0 +0
2014-03-06 2014-03-04 37.890 0 +0
2014-03-05 2014-03-03 36.805 0 +0
2014-03-04 2014-02-28 34.886 0 +0
2014-03-03 2014-02-27 36.304 0 +0
2014-02-28 2014-02-26 32.048 0 +0
2014-02-27 2014-02-25 31.380 0 +0
2014-02-26 2014-02-24 31.130 0 +0
2014-02-25 2014-02-21 31.130 0 +0
2014-02-24 2014-02-20 32.298 0 +0
2014-02-21 2014-02-19 32.549 0 +0
2014-02-20 2014-02-18 31.881 0 +0
2014-02-19 2014-02-17 32.382 0 +0
2014-02-18 2014-02-14 32.382 0 +0
2014-02-17 2014-02-13 32.131 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 31.464 0 +0
2014-02-12 2014-02-10 31.380 0 +0
2014-02-11 2014-02-07 30.880 0 +0
2014-02-10 2014-02-06 31.130 0 +0
2014-02-07 2014-02-05 30.796 0 +0
2014-02-06 2014-02-04 30.963 0 +0
2014-02-05 2014-01-30 32.298 0 +0
2014-02-04 2014-01-28 32.298 0 +0
2014-01-29 2014-01-27 31.213 0 +0
2014-01-28 2014-01-24 31.631 0 +0
2014-01-27 2014-01-23 32.131 0 +0
2014-01-24 2014-01-22 32.549 0 +0
2014-01-23 2014-01-21 33.968 0 +0
2014-01-22 2014-01-20 33.968 0 +0
2014-01-21 2014-01-17 33.884 0 +0
2014-01-20 2014-01-16 34.134 0 +0
2014-01-17 2014-01-15 34.802 0 +0
2014-01-16 2014-01-14 34.552 0 +0
2014-01-15 2014-01-13 33.550 0 +0
2014-01-14 2014-01-10 32.716 0 +0
2014-01-13 2014-01-09 32.799 0 +0
2014-01-10 2014-01-08 32.966 0 +0
2014-01-09 2014-01-07 33.717 0 +0
2014-01-08 2014-01-06 34.218 0 +0
2014-01-07 2014-01-03 35.303 0 +0
2014-01-06 2014-01-02 34.385 0 +0
2014-01-03 2013-12-31 34.802 0 +0
2014-01-02 2013-12-27 35.470 0 +0
2013-12-30 2013-12-24 35.887 0 +0
2013-12-27 2013-12-20 31.213 0 +0
2013-12-23 2013-12-19 31.798 0 +0
2013-12-20 2013-12-18 32.048 0 +0
2013-12-19 2013-12-17 31.714 0 +0
2013-12-18 2013-12-16 31.213 0 +0
2013-12-17 2013-12-13 31.965 0 +0
2013-12-16 2013-12-12 32.131 0 +0
2013-12-13 2013-12-11 33.717 0 +0
2013-12-12 2013-12-10 32.966 0 +0
2013-12-11 2013-12-09 33.550 0 +0
2013-12-10 2013-12-06 33.133 0 +0
2013-12-09 2013-12-05 33.467 0 +0
2013-12-06 2013-12-04 31.047 0 +0
2013-12-05 2013-12-03 30.713 0 +0
2013-12-04 2013-12-02 30.295 0 +0
2013-12-03 2013-11-29 32.465 0 +0
2013-12-02 2013-11-28 32.048 0 +0
2013-11-29 2013-11-27 32.298 0 +0
2013-11-28 2013-11-26 31.965 0 +0
2013-11-27 2013-11-25 31.965 0 +0
2013-11-26 2013-11-22 31.881 0 +0
2013-11-25 2013-11-21 32.966 0 +0
2013-11-22 2013-11-20 33.300 0 +0
2013-11-21 2013-11-19 32.382 0 +0
2013-11-20 2013-11-18 34.385 0 +0
2013-11-19 2013-11-15 33.968 0 +0
2013-11-18 2013-11-14 33.968 0 +0
2013-11-15 2013-11-13 33.717 0 +0
2013-11-14 2013-11-12 34.218 0 +0
2013-11-13 2013-11-11 34.218 0 +0
2013-11-12 2013-11-08 34.051 0 +0
2013-11-11 2013-11-07 34.468 0 +0
2013-11-08 2013-11-06 34.969 0 +0
2013-11-07 2013-11-05 35.720 0 +0
2013-11-06 2013-11-04 35.470 0 -3,595
2013-11-04 2013-10-31 36.471 3,595 -8,212,913 0.00% 131,114
2013-11-01 2013-10-30 35.303 8,216,508 -1,199 0.91% 290,066,671
2013-10-31 2013-10-29 35.136 8,217,707 -2,756 0.91% 288,737,325
2013-10-24 2013-10-22 36.889 8,220,463 -6,303 0.91% 303,241,565
2013-10-23 2013-10-21 35.887 8,226,766 -3,561 0.92% 295,234,959
2013-10-22 2013-10-18 36.638 8,230,327 -47,928 0.92% 301,544,764
2013-10-18 2013-10-16 34.635 8,278,255 +1,677 0.92% 286,719,399
2013-10-17 2013-10-15 36.054 8,276,578 -407 0.92% 298,404,068
2013-10-16 2013-10-11 38.474 8,276,985 +4,793 0.92% 318,451,482
2013-10-11 2013-10-09 38.558 8,272,192 +2,396 0.92% 318,957,459
2013-10-10 2013-10-08 39.893 8,269,796 -7,004 0.92% 329,908,021
2013-10-09 2013-10-07 39.225 8,276,800 -4,822 0.92% 324,661,283
2013-10-08 2013-10-04 39.893 8,281,622 +7,189 0.92% 330,379,797
2013-10-04 2013-10-02 40.144 8,274,433 -7,273 0.92% 332,164,718
2013-09-26 2013-09-24 40.728 8,281,706 -15,631 0.92% 337,294,929
2013-09-25 2013-09-23 39.392 8,297,337 -6,620 0.93% 326,851,821
2013-09-23 2013-09-18 40.811 8,303,957 -7,189 0.93% 338,894,197
2013-09-19 2013-09-17 39.059 8,311,146 -2,756 0.93% 324,621,250
2013-09-16 2013-09-12 39.142 8,313,902 +3,595 0.93% 325,422,760
2013-09-13 2013-09-11 41.729 8,310,307 +2,756 0.93% 346,782,564
2013-09-12 2013-09-10 43.816 8,307,551 -13,307 0.93% 364,000,936
2013-09-11 2013-09-09 44.984 8,320,858 -12,989 0.93% 374,306,231
2013-09-06 2013-09-04 44.150 8,333,847 -7,189 0.93% 367,935,232
2013-09-05 2013-09-03 44.150 8,341,036 -2,756 0.93% 368,252,623
2013-09-02 2013-08-29 41.729 8,343,792 -10,184 0.93% 348,179,867
2013-08-30 2013-08-28 39.977 8,353,976 -5,991 0.93% 333,963,434
2013-08-29 2013-08-27 39.977 8,359,967 -7,004 0.93% 334,202,933
2013-08-28 2013-08-26 39.726 8,366,971 +13,750 0.94% 332,388,047
2013-08-27 2013-08-23 37.974 8,353,221 -17,973 0.93% 317,201,731
2013-08-23 2013-08-21 35.303 8,371,194 -2,996 0.94% 295,527,538
2013-08-22 2013-08-20 35.053 8,374,190 -62,666 0.94% 293,536,615
2013-08-16 2013-08-13 35.053 8,436,856 -52,535 0.94% 295,733,217
2013-08-15 2013-08-12 35.637 8,489,391 -3,026 0.95% 302,534,281
2013-08-09 2013-08-07 34.134 8,492,417 -4,792 0.95% 289,884,370
2013-08-08 2013-08-06 34.051 8,497,209 -2,756 0.95% 289,338,779
2013-08-02 2013-07-31 34.886 8,499,965 -3,595 0.95% 296,526,561
2013-08-01 2013-07-30 33.801 8,503,560 +6,656 0.95% 287,425,956
2013-07-31 2013-07-29 33.216 8,496,904 -4,823 0.95% 282,237,011
2013-07-29 2013-07-25 35.553 8,501,727 +17,494 0.95% 302,264,355
2013-07-26 2013-07-24 35.887 8,484,233 -2,636 0.95% 304,474,709
2013-07-25 2013-07-23 35.219 8,486,869 -4,793 0.95% 298,902,901
2013-07-24 2013-07-22 33.717 8,491,662 +9,586 0.95% 286,315,095
2013-07-18 2013-07-16 33.383 8,482,076 +11,742 0.95% 283,160,279
2013-07-17 2013-07-15 33.133 8,470,334 -11,982 0.95% 280,647,529
2013-07-16 2013-07-12 31.798 8,482,316 +11,982 0.95% 269,717,797
2013-07-12 2013-07-10 33.050 8,470,334 +55,357 0.95% 279,940,609
2013-07-11 2013-07-09 32.966 8,414,977 +4,553 0.94% 277,408,785
2013-07-08 2013-07-04 32.298 8,410,424 +5,991 0.94% 271,643,324
2013-07-04 2013-07-02 34.886 8,404,433 +29,955 0.94% 293,193,867
2013-07-02 2013-06-27 35.053 8,374,478 -19,637 0.94% 293,546,710
2013-06-27 2013-06-25 33.968 8,394,115 -5,948 0.94% 285,127,762
2013-06-26 2013-06-24 31.464 8,400,063 -14,235 0.94% 264,298,120
2013-06-25 2013-06-21 33.717 8,414,298 -17,230 0.94% 283,706,597
2013-06-24 2013-06-20 34.385 8,431,528 +21,568 0.94% 289,917,001
2013-06-21 2013-06-19 36.889 8,409,960 -2,397 0.94% 310,231,848
2013-06-20 2013-06-18 34.719 8,412,357 -18,212 0.94% 292,066,137
2013-06-17 2013-06-13 33.300 8,430,569 +5,991 0.94% 280,737,200
2013-06-14 2013-06-11 34.886 8,424,578 +8,627 0.94% 293,896,638
2013-06-07 2013-06-05 34.468 8,415,951 -11,982 0.94% 290,083,770
2013-06-05 2013-06-03 35.887 8,427,933 +5,991 0.94% 302,454,264
2013-06-04 2013-05-31 36.805 8,421,942 -46,371 0.94% 309,970,966
2013-05-31 2013-05-29 29.044 8,468,313 -11,982 0.95% 245,949,717
2013-05-22 2013-05-20 26.874 8,480,295 -14,378 0.95% 227,896,163
2013-05-20 2013-05-15 28.710 8,494,673 +4,793 0.95% 243,879,496
2013-05-15 2013-05-13 28.459 8,489,880 -11,982 0.95% 241,616,235
2013-05-14 2013-05-10 27.959 8,501,862 -23,964 0.95% 237,699,922
2013-05-07 2013-05-03 26.790 8,525,826 +12,461 0.95% 228,408,193
2013-05-03 2013-04-30 25.038 8,513,365 -11,982 0.95% 213,153,609
2013-04-30 2013-04-26 24.620 8,525,347 +43,778 0.95% 209,896,048
2013-04-23 2013-04-19 22.868 8,481,569 +19,171 0.95% 193,953,197
2013-04-09 2013-04-05 22.784 8,462,398 +9,585 0.95% 192,808,544
2013-03-26 2013-03-22 23.869 8,452,813 -34,508 0.95% 201,761,118
2013-03-25 2013-03-21 24.119 8,487,321 +172,541 0.95% 204,709,808
2013-03-22 2013-03-20 24.203 8,314,780 +9,466 0.93% 201,242,147
2013-03-21 2013-03-19 23.368 8,305,314 -68,897 0.93% 194,081,558
2013-03-18 2013-03-14 25.705 8,374,211 +1,199 0.94% 215,260,724
2013-03-14 2013-03-12 26.206 8,373,012 -34,284 0.94% 219,422,694
2013-03-13 2013-03-11 27.458 8,407,296 +1,198 0.94% 230,846,034
2013-03-12 2013-03-08 27.541 8,406,098 +9,586 0.94% 231,514,699
2013-03-04 2013-02-28 27.291 8,396,512 -11,982 0.94% 229,148,409
2013-02-26 2013-02-22 27.207 8,408,494 +6,710 0.94% 228,773,649
2013-02-25 2013-02-21 27.625 8,401,784 +101,847 0.94% 232,097,085
2013-02-22 2013-02-20 27.875 8,299,937 +95,856 0.93% 231,361,688
2013-02-21 2013-02-19 27.625 8,204,081 +71,892 0.92% 226,635,592
2013-02-15 2013-02-08 25.538 8,132,189 +9,586 0.91% 207,682,102
2013-02-07 2013-02-05 26.540 8,122,603 -12,941 0.91% 215,572,088
2013-02-04 2013-01-31 26.540 8,135,544 -7,189 0.91% 215,915,539
2013-01-30 2013-01-28 25.789 8,142,733 -11,982 0.91% 209,990,117
2013-01-29 2013-01-25 26.957 8,154,715 +3,595 0.91% 219,827,232
2013-01-28 2013-01-24 28.209 8,151,120 -71,892 0.91% 229,934,515
2013-01-25 2013-01-23 29.878 8,223,012 -12,326 0.92% 245,688,106
2013-01-17 2013-01-15 30.379 8,235,338 -59,910 0.92% 250,180,233
2013-01-11 2013-01-09 31.547 8,295,248 -10,957 0.93% 261,692,548
2013-01-10 2013-01-08 31.297 8,306,205 -34,748 0.93% 259,958,543
2013-01-09 2013-01-07 31.881 8,340,953 +1,199 0.93% 265,918,908
2013-01-02 2012-12-27 30.713 8,339,754 -110,040 0.95% 256,136,364
2012-12-27 2012-12-20 31.881 8,449,794 +31,633 0.96% 269,388,880
2012-12-21 2012-12-19 31.631 8,418,161 +16,295 0.96% 266,272,686
2012-12-19 2012-12-17 31.047 8,401,866 -70,693 0.96% 260,848,817
2012-12-18 2012-12-14 31.965 8,472,559 +5,161 0.97% 270,821,760
2012-12-14 2012-12-12 32.382 8,467,398 -97,570 0.97% 274,190,170
2012-12-05 2012-12-03 31.965 8,564,968 +3,595 0.98% 273,775,575
2012-12-04 2012-11-30 32.716 8,561,373 +19,171 0.98% 280,091,331
2012-11-30 2012-11-28 32.382 8,542,202 -13,695 0.98% 276,612,463
2012-11-26 2012-11-22 33.216 8,555,897 -3,595 0.98% 284,196,549
2012-11-21 2012-11-19 32.632 8,559,492 -7,189 0.98% 279,315,431
2012-11-20 2012-11-16 31.130 8,566,681 -4,793 0.98% 266,680,713
2012-11-16 2012-11-14 32.048 8,571,474 -12,102 0.98% 274,698,898
2012-11-14 2012-11-12 32.883 8,583,576 -80,776 0.98% 282,250,461
2012-11-09 2012-11-07 29.044 8,664,352 -34,389 0.99% 251,643,382
2012-11-08 2012-11-06 30.796 8,698,741 +59,910 0.99% 267,887,807
2012-11-07 2012-11-05 30.045 8,638,831 +5,991 0.99% 259,553,960
2012-11-05 2012-11-01 23.285 8,632,840 +7,189 0.99% 201,014,819
2012-10-29 2012-10-25 22.534 8,625,651 -3,594 0.98% 194,368,475
2012-10-24 2012-10-19 24.871 8,629,245 +8,986 0.98% 214,614,591
2012-10-22 2012-10-18 25.371 8,620,259 +11,982 0.98% 218,707,703
2012-10-19 2012-10-17 24.537 8,608,277 +19,363 0.98% 211,219,371
2012-10-16 2012-10-12 25.371 8,588,914 +23,964 0.98% 217,912,438
2012-10-05 2012-10-03 21.282 8,564,950 -68,383 0.98% 182,278,394
2012-09-28 2012-09-26 21.282 8,633,333 -5,538 0.99% 183,733,714
2012-09-24 2012-09-20 22.283 8,638,871 +2,396 0.99% 192,503,412
2012-09-21 2012-09-19 22.951 8,636,475 +19,363 0.99% 198,216,314
2012-09-20 2012-09-18 22.951 8,617,112 -28,841 0.98% 197,771,912
2012-09-19 2012-09-17 23.285 8,645,953 +14,379 0.99% 201,320,154
2012-09-07 2012-09-05 20.113 8,631,574 +19,363 0.99% 173,610,993
2012-08-31 2012-08-29 21.032 8,612,211 -2,636 0.98% 181,127,913
2012-08-24 2012-08-22 23.786 8,614,847 +19,363 0.98% 204,909,744
2012-08-23 2012-08-21 24.954 8,595,484 -2,876 0.98% 214,492,300
2012-08-22 2012-08-20 24.453 8,598,360 +59,910 0.98% 210,258,434
2012-08-21 2012-08-17 23.619 8,538,450 +47,928 0.97% 201,667,380
2012-08-16 2012-08-14 24.370 8,490,522 +83,874 0.97% 206,912,832
2012-08-10 2012-08-08 21.282 8,406,648 +19,363 0.96% 178,909,427
2012-08-08 2012-08-06 21.866 8,387,285 -3,834 0.96% 183,397,273
2012-08-07 2012-08-03 19.780 8,391,119 -13,061 0.96% 165,973,368
2012-08-03 2012-08-01 19.529 8,404,180 +42,671 0.96% 164,127,511
2012-08-01 2012-07-30 18.945 8,361,509 -24,012 0.95% 158,409,309
2012-07-30 2012-07-26 19.696 8,385,521 -51,522 0.96% 165,162,799
2012-07-27 2012-07-25 19.362 8,437,043 -4,601 0.96% 163,361,017
2012-07-26 2012-07-24 20.113 8,441,644 +2,875 0.96% 169,790,840
2012-07-16 2012-07-12 21.950 8,438,769 +47,928 0.96% 185,227,314
2012-07-13 2012-07-11 22.450 8,390,841 +17,427 0.96% 188,377,033
2012-07-11 2012-07-09 23.452 8,373,414 +2,995 0.96% 196,371,775
2012-07-04 2012-06-29 23.452 8,370,419 +4,793 0.96% 196,301,537
2012-06-29 2012-06-27 23.953 8,365,626 +43,327 0.95% 200,378,224
2012-06-28 2012-06-26 24.036 8,322,299 -47,928 0.95% 200,034,997
2012-06-27 2012-06-25 24.620 8,370,227 +58,832 0.96% 206,076,957
2012-06-26 2012-06-22 24.787 8,311,395 +11,982 0.95% 206,015,811
2012-06-22 2012-06-20 25.622 8,299,413 -54,279 0.95% 212,645,371
2012-06-21 2012-06-19 25.622 8,353,692 +193,408 0.95% 214,036,093
2012-06-15 2012-06-13 27.291 8,160,284 +67,291 0.93% 222,701,533
2012-06-11 2012-06-07 25.705 8,092,993 +1,198 0.92% 208,031,961
2012-06-01 2012-05-30 27.041 8,091,795 +19,363 0.92% 218,806,421
2012-05-31 2012-05-29 28.125 8,072,432 +11,383 0.92% 227,041,097
2012-05-30 2012-05-28 27.291 8,061,049 +35,946 0.92% 219,993,320
2012-05-23 2012-05-21 29.294 8,025,103 -23,964 0.92% 235,086,620
2012-05-21 2012-05-17 28.292 8,049,067 -13,180 0.92% 227,727,470
2012-05-18 2012-05-16 28.042 8,062,247 +19,363 0.92% 226,081,777
2012-05-07 2012-05-03 31.464 8,042,884 +6,590 0.92% 253,059,902
2012-05-04 2012-05-02 30.546 8,036,294 +11,618 0.92% 245,474,895
2012-04-30 2012-04-26 37.473 8,024,676 +11,982 0.92% 300,707,340
2012-04-20 2012-04-18 39.142 8,012,694 +61,228 0.91% 313,632,877
2012-04-19 2012-04-17 37.389 7,951,466 -35,946 0.91% 297,300,337
2012-04-18 2012-04-16 39.977 7,987,412 +17,973 0.91% 319,309,457
2012-04-16 2012-04-12 41.980 7,969,439 +482 0.91% 334,553,761
2012-04-12 2012-04-10 45.485 7,968,957 -5,179 0.91% 362,466,744
2012-04-11 2012-04-05 46.653 7,974,136 -5,284 0.91% 372,019,434
2012-04-05 2012-04-02 46.904 7,979,420 -16,296 0.91% 374,263,799
2012-04-03 2012-03-30 46.153 7,995,716 -5,991 0.91% 369,022,352
2012-04-02 2012-03-29 46.486 8,001,707 -17,973 0.91% 371,970,091
2012-03-29 2012-03-27 47.488 8,019,680 -115,754 0.92% 380,837,308
2012-03-26 2012-03-22 47.571 8,135,434 -5,872 0.93% 387,013,187
2012-03-23 2012-03-21 45.735 8,141,306 -23,964 0.93% 372,344,393
2012-03-16 2012-03-14 47.571 8,165,270 -8,387 0.93% 388,432,524
2012-03-15 2012-03-13 47.571 8,173,657 -20,579 0.93% 388,831,504
2012-03-14 2012-03-12 46.653 8,194,236 +12,102 0.94% 382,287,816
2012-03-13 2012-03-09 48.406 8,182,134 -4,913 0.93% 396,063,446
2012-03-09 2012-03-07 45.234 8,187,047 +1,148,122 0.94% 370,336,699
2012-03-07 2012-03-05 44.483 7,038,925 -1,151 0.80% 313,114,895
2012-03-02 2012-02-29 45.485 7,040,076 -5,751 0.80% 320,216,739
2012-03-01 2012-02-28 45.318 7,045,827 -1,286 0.81% 319,302,255
2012-02-24 2012-02-22 48.489 7,047,113 +35,946 0.81% 341,709,890
2012-02-20 2012-02-16 48.990 7,011,167 -3,594 0.80% 343,477,738
2012-02-17 2012-02-15 48.072 7,014,761 -6,470 0.80% 337,213,958
2012-02-16 2012-02-14 47.321 7,021,231 -1,286 0.80% 332,251,157
2012-02-14 2012-02-10 47.655 7,022,517 -1,198 0.80% 334,656,364
2012-02-13 2012-02-09 48.823 7,023,715 +8,986 0.80% 342,920,089
2012-02-09 2012-02-07 42.814 7,014,729 -23,964 0.80% 300,329,812
2012-02-07 2012-02-03 44.233 7,038,693 -11,982 0.81% 311,342,260
2012-02-06 2012-02-02 44.567 7,050,675 -1,677 0.81% 314,226,013
2012-02-03 2012-02-01 44.316 7,052,352 +55,596 0.81% 312,535,017
2012-02-02 2012-01-31 44.567 6,996,756 -4,793 0.80% 311,823,015
2012-01-31 2012-01-27 43.148 7,001,549 -62,306 0.80% 302,102,874
2012-01-26 2012-01-19 42.564 7,063,855 -547,938 0.81% 300,664,486
2012-01-20 2012-01-18 41.312 7,611,793 +2,397 0.87% 314,457,784
2012-01-16 2012-01-12 41.729 7,609,396 -40,260 0.87% 317,534,100
2012-01-11 2012-01-09 39.977 7,649,656 -5,751 0.88% 305,807,125
2012-01-09 2012-01-05 40.394 7,655,407 -1,678 0.88% 309,231,572
2012-01-06 2012-01-04 40.144 7,657,085 -34,268 0.88% 307,382,208
2012-01-05 2012-01-03 40.895 7,691,353 -17,853 0.88% 314,535,019
2012-01-04 2011-12-30 41.813 7,709,206 -115,267 0.89% 322,342,491
2011-12-28 2011-12-22 40.728 7,824,473 -2,397 0.90% 318,672,876
2011-12-23 2011-12-21 41.395 7,826,870 +2,397 0.90% 323,996,246
2011-12-19 2011-12-15 39.476 7,824,473 -54,399 0.90% 308,877,603
2011-12-16 2011-12-14 38.641 7,878,872 -48,477 0.91% 304,449,466
2011-12-13 2011-12-09 40.561 7,927,349 -2,748 0.92% 321,539,571
2011-12-12 2011-12-08 42.731 7,930,097 -2,396 0.92% 338,858,701
2011-12-09 2011-12-07 42.397 7,932,493 +2,396 0.92% 336,312,950
2011-12-08 2011-12-06 41.062 7,930,097 -3,953 0.92% 325,622,033
2011-12-01 2011-11-29 41.813 7,934,050 -35,347 0.92% 331,743,819
2011-11-28 2011-11-24 41.395 7,969,397 -2,396 0.92% 329,896,205
2011-11-25 2011-11-23 40.895 7,971,793 -2,906 0.92% 326,003,509
2011-11-22 2011-11-18 45.485 7,974,699 -25,882 0.92% 362,727,918
2011-11-21 2011-11-17 45.568 8,000,581 -26,728 0.92% 364,572,873
2011-11-17 2011-11-15 42.480 8,027,309 -23,964 0.93% 341,002,799
2011-11-16 2011-11-14 42.731 8,051,273 -27,876 0.93% 344,036,638
2011-11-14 2011-11-10 42.230 8,079,149 -7,788 0.93% 341,182,161
2011-11-11 2011-11-09 42.313 8,086,937 +2,396 0.93% 342,185,971
2011-11-10 2011-11-08 42.898 8,084,541 +2,397 0.93% 346,807,649
2011-11-08 2011-11-04 43.899 8,082,144 -32,352 0.93% 354,799,100
2011-11-07 2011-11-03 43.899 8,114,496 -2,902 0.94% 356,219,324
2011-11-03 2011-11-01 43.482 8,117,398 -6,230 0.94% 352,959,393
2011-11-02 2011-10-31 44.066 8,123,628 +35,946 0.94% 357,976,182
2011-10-31 2011-10-27 45.485 8,087,682 +2,995 0.93% 367,866,932
2011-10-28 2011-10-26 46.319 8,084,687 +21,807 0.93% 374,478,057
2011-10-27 2011-10-25 43.983 8,062,880 -30,194 0.93% 354,626,342
2011-10-26 2011-10-24 42.898 8,093,074 +6,470 0.94% 347,173,695
2011-10-25 2011-10-21 42.063 8,086,604 +5,751 0.94% 340,147,195
2011-10-24 2011-10-20 43.065 8,080,853 +42,177 0.94% 347,998,273
2011-10-21 2011-10-19 43.315 8,038,676 +32,292 0.93% 348,194,626
2011-10-20 2011-10-18 40.060 8,006,384 -11,982 0.93% 320,736,093
2011-10-19 2011-10-17 38.307 8,018,366 -11,024 0.93% 307,162,888
2011-10-17 2011-10-13 37.139 8,029,390 -1,677 0.93% 298,203,506
2011-10-14 2011-10-12 36.638 8,031,067 +1,509 0.93% 294,244,227
2011-10-13 2011-10-11 34.051 8,029,558 -151,452 0.93% 273,414,777
2011-10-11 2011-10-07 32.716 8,181,010 -293,080 0.95% 267,647,488
2011-10-10 2011-10-06 32.716 8,474,090 -71,892 0.98% 277,235,806
2011-10-07 2011-10-04 30.880 8,545,982 -39,661 0.99% 263,896,651
2011-10-06 2011-10-03 32.549 8,585,643 -3,595 0.99% 279,452,252
2011-10-04 2011-09-30 34.051 8,589,238 -6,230 1.00% 292,472,462
2011-10-03 2011-09-28 34.051 8,595,468 +4,793 1.00% 292,684,600
2011-09-30 2011-09-27 33.133 8,590,675 +4,792 1.00% 284,634,787
2011-09-27 2011-09-23 31.464 8,585,883 +6,471 0.99% 270,144,728
2011-09-20 2011-09-16 33.968 8,579,412 +37,743 0.99% 291,421,852
2011-09-19 2011-09-15 34.301 8,541,669 -147,379 0.99% 292,991,311
2011-09-16 2011-09-14 33.884 8,689,048 -70,933 1.01% 294,420,747
2011-09-15 2011-09-12 33.467 8,759,981 +4,313 1.01% 293,168,779
2011-09-14 2011-09-09 34.969 8,755,668 +31,154 1.01% 306,177,653
2011-09-12 2011-09-08 34.552 8,724,514 +2,372 1.01% 301,447,555
2011-09-09 2011-09-07 34.385 8,722,142 -74,289 1.01% 299,909,726
2011-09-07 2011-09-05 32.298 8,796,431 -38,342 1.02% 284,110,737
2011-09-06 2011-09-02 32.716 8,834,773 -22,167 1.02% 289,035,804
2011-09-05 2011-09-01 32.966 8,856,940 -20,369 1.03% 291,978,571
2011-09-02 2011-08-31 32.298 8,877,309 +4,793 1.03% 286,722,968
2011-09-01 2011-08-30 31.297 8,872,516 +4,793 1.03% 277,682,327
2011-08-30 2011-08-26 28.626 8,867,723 +7,189 1.03% 253,849,563
2011-08-23 2011-08-19 27.541 8,860,534 -47,928 1.03% 244,030,448
2011-08-22 2011-08-18 29.377 8,908,462 +5,032 1.03% 261,707,143
2011-08-19 2011-08-17 30.295 8,903,430 -11,503 1.03% 269,733,045
2011-08-18 2011-08-16 32.215 8,914,933 -390,613 1.03% 287,194,137
2011-08-16 2011-08-12 28.209 9,305,546 +11,263 1.08% 262,499,658
2011-08-09 2011-08-05 30.629 9,294,283 +14,378 1.08% 284,676,841
2011-08-08 2011-08-04 32.215 9,279,905 -8,387 1.08% 298,951,692
2011-08-05 2011-08-03 30.462 9,288,292 -240 1.08% 282,942,968
2011-08-04 2011-08-02 31.297 9,288,532 +64,703 1.08% 290,702,342
2011-08-02 2011-07-29 29.628 9,223,829 +7,189 1.07% 273,281,213
2011-07-25 2011-07-21 30.212 9,216,640 -8,387 1.07% 278,452,663
2011-07-22 2011-07-20 29.377 9,225,027 +21,567 1.07% 271,006,989
2011-07-21 2011-07-19 28.626 9,203,460 +4,793 1.07% 263,460,451
2011-07-20 2011-07-18 28.292 9,198,667 +220,709 1.07% 260,252,420
2011-07-19 2011-07-15 28.543 8,977,958 +7,189 1.04% 256,255,890
2011-07-11 2011-07-07 29.878 8,970,769 +5,392 1.04% 268,029,676
2011-07-08 2011-07-06 30.045 8,965,377 +7,669 1.04% 269,365,046
2011-07-07 2011-07-05 30.462 8,957,708 +46,729 1.04% 272,872,611
2011-07-05 2011-06-30 28.543 8,910,979 +8,867 1.03% 254,344,123
2011-06-24 2011-06-22 27.875 8,902,112 +5,991 1.03% 248,147,384
2011-06-23 2011-06-21 27.541 8,896,121 +40,739 1.03% 245,010,560
2011-06-21 2011-06-17 27.291 8,855,382 +14,858 1.03% 241,671,387
2011-06-20 2011-06-16 27.875 8,840,524 +10,184 1.02% 246,430,612
2011-06-16 2011-06-14 29.461 8,830,340 +641,398 1.02% 260,149,091
2011-06-15 2011-06-13 30.045 8,188,942 -16,536 0.95% 246,037,031
2011-06-14 2011-06-10 29.962 8,205,478 +106,880 0.95% 245,849,039
2011-06-13 2011-06-09 30.796 8,098,598 +76,984 0.94% 249,405,708
2011-06-10 2011-06-08 31.881 8,021,614 +36,905 0.93% 255,738,023
2011-06-09 2011-06-07 32.549 7,984,709 +49,845 0.93% 259,892,580
2011-06-08 2011-06-03 33.300 7,934,864 +31,153 0.92% 264,230,267
2011-06-07 2011-06-02 34.051 7,903,711 +5,991 0.92% 269,129,557
2011-06-02 2011-05-31 36.638 7,897,720 +63,505 0.92% 289,358,626
2011-05-30 2011-05-26 34.635 7,834,215 +4,553 0.91% 271,339,964
2011-05-27 2011-05-25 34.385 7,829,662 +1,438 0.91% 269,221,916
2011-05-26 2011-05-24 34.552 7,828,224 +28,757 0.91% 270,479,133
2011-05-24 2011-05-20 35.053 7,799,467 +479 0.90% 273,391,115
2011-05-23 2011-05-19 35.470 7,798,988 +59,910 0.90% 276,628,781
2011-05-20 2011-05-18 36.304 7,739,078 -40,020 0.90% 280,962,696
2011-05-18 2011-05-16 33.717 7,779,098 +8,388 0.90% 262,289,430
2011-05-16 2011-05-12 36.638 7,770,710 -19,351 0.90% 284,705,202
2011-05-13 2011-05-11 37.056 7,790,061 +10,065 0.90% 288,664,920
2011-05-12 2011-05-09 37.306 7,779,996 +23,005 0.90% 290,239,875
2011-05-11 2011-05-06 37.056 7,756,991 -6,410 0.90% 287,439,493
2011-05-09 2011-05-05 36.221 7,763,401 +16,775 0.90% 281,197,807
2011-05-06 2011-05-04 36.638 7,746,626 +599 0.90% 283,822,807
2011-05-04 2011-04-29 38.224 7,746,027 +14,857 0.90% 296,083,813
2011-05-03 2011-04-28 38.808 7,731,170 -3,355 0.90% 300,032,539
2011-04-29 2011-04-27 39.142 7,734,525 +5,752 0.90% 302,744,785
2011-04-28 2011-04-26 39.392 7,728,773 +19,890 0.90% 304,454,734
2011-04-27 2011-04-21 38.558 7,708,883 +27,918 0.89% 297,237,507
2011-04-21 2011-04-19 39.142 7,680,965 +5,991 0.89% 300,648,340
2011-04-19 2011-04-15 40.060 7,674,974 +37,264 0.89% 307,459,794
2011-04-18 2011-04-14 39.810 7,637,710 +1,977 0.89% 304,054,702
2011-04-15 2011-04-13 40.394 7,635,733 +719 0.89% 308,436,862
2011-04-14 2011-04-12 39.309 7,635,014 +20,609 0.89% 300,124,138
2011-04-12 2011-04-08 39.392 7,614,405 +3,954 0.88% 299,949,507
2011-04-11 2011-04-07 39.059 7,610,451 +21,568 0.88% 297,253,124
2011-04-07 2011-04-04 39.726 7,588,883 +2,396 0.88% 301,477,559
2011-04-04 2011-03-31 38.975 7,586,487 +2,277 0.88% 295,683,969
2011-04-01 2011-03-30 40.811 7,584,210 +719 0.88% 309,520,480
2011-03-31 2011-03-29 40.227 7,583,491 +23,065 0.88% 305,060,793
2011-03-29 2011-03-25 40.895 7,560,426 +3,595 0.88% 309,180,808
2011-03-28 2011-03-24 40.895 7,556,831 +116,225 0.88% 309,033,792
2011-03-24 2011-03-22 42.063 7,440,606 -359 0.86% 312,974,551
2011-03-23 2011-03-21 41.896 7,440,965 -23,964 0.86% 311,747,630
2011-03-22 2011-03-18 39.810 7,464,929 -11,982 0.87% 297,176,348
2011-03-21 2011-03-17 40.895 7,476,911 +8,267 0.87% 305,765,493
2011-03-18 2011-03-16 42.147 7,468,644 -28,038 0.87% 314,777,236
2011-03-17 2011-03-15 42.313 7,496,682 -12,461 0.87% 317,210,262
2011-03-16 2011-03-14 44.233 7,509,143 -31,752 0.87% 332,151,659
2011-03-15 2011-03-11 45.151 7,540,895 -57,232 0.87% 340,479,007
2011-03-14 2011-03-10 45.735 7,598,127 +11,982 0.88% 347,501,983
2011-03-10 2011-03-08 45.902 7,586,145 -11,982 0.88% 348,220,240
2011-03-08 2011-03-04 46.069 7,598,127 -3,594 0.88% 350,038,494
2011-03-07 2011-03-03 45.401 7,601,721 +2,276 0.88% 345,128,645
2011-03-04 2011-03-02 45.652 7,599,445 +6,710 0.88% 346,928,025
2011-03-03 2011-03-01 46.236 7,592,735 -9,585 0.88% 351,057,445
2011-03-02 2011-02-28 45.986 7,602,320 -3,595 0.88% 349,597,184
2011-03-01 2011-02-25 46.319 7,605,915 +10,784 0.88% 352,301,613
2011-02-28 2011-02-24 45.652 7,595,131 +11,982 0.88% 346,731,083
2011-02-24 2011-02-22 46.403 7,583,149 -14,378 0.88% 351,879,983
2011-02-23 2011-02-21 46.820 7,597,527 -3,835 0.88% 355,717,552
2011-02-22 2011-02-18 46.570 7,601,362 -69,495 0.88% 353,993,914
2011-02-21 2011-02-17 46.820 7,670,857 +2,216 0.89% 359,150,875
2011-02-18 2011-02-16 46.403 7,668,641 -2,396 0.89% 355,847,058
2011-02-17 2011-02-15 45.151 7,671,037 -41,218 0.89% 346,355,050
2011-02-15 2011-02-11 46.987 7,712,255 +21,807 0.89% 362,376,442
2011-02-14 2011-02-10 45.318 7,690,448 +9,586 0.89% 348,515,141
2011-02-09 2011-02-07 46.403 7,680,862 -480 0.89% 356,414,148
2011-02-08 2011-02-02 47.154 7,681,342 +31,932 0.89% 362,206,075
2011-02-01 2011-01-28 46.570 7,649,410 +25,163 0.89% 356,231,500
2011-01-31 2011-01-27 46.820 7,624,247 +21,567 0.88% 356,968,587
2011-01-27 2011-01-25 46.653 7,602,680 +3,595 0.88% 354,689,801
2011-01-26 2011-01-24 46.653 7,599,085 +6,590 0.88% 354,522,082
2011-01-24 2011-01-20 47.321 7,592,495 -6,590 0.88% 359,283,898
2011-01-21 2011-01-19 48.072 7,599,085 +33,550 0.88% 365,303,612
2011-01-20 2011-01-18 48.156 7,565,535 +2,755 0.88% 364,322,203
2011-01-19 2011-01-17 47.655 7,562,780 +9,346 0.88% 360,402,468
2011-01-18 2011-01-14 47.905 7,553,434 +60,150 0.88% 361,848,280
2011-01-17 2011-01-13 48.406 7,493,284 +3,595 0.87% 362,719,052
2011-01-14 2011-01-12 48.489 7,489,689 -13,121 0.87% 363,170,110
2011-01-10 2011-01-06 48.489 7,502,810 -72,311 0.87% 363,806,339
2011-01-07 2011-01-05 48.406 7,575,121 +221,565 0.88% 366,680,444
2011-01-06 2011-01-04 49.157 7,353,556 +13,540 0.85% 361,478,840
2011-01-04 2010-12-31 45.318 7,340,016 +31,273 0.85% 332,634,290
2010-12-29 2010-12-24 45.151 7,308,743 +2,516 0.85% 329,997,110
2010-12-28 2010-12-22 46.069 7,306,227 +14,858 0.85% 336,590,939
2010-12-23 2010-12-21 45.819 7,291,369 +31,494 0.85% 334,080,866
2010-12-22 2010-12-20 45.151 7,259,875 +108,356 0.85% 327,790,671
2010-12-21 2010-12-17 45.652 7,151,519 +22,501 0.83% 326,479,415
2010-12-15 2010-12-13 47.571 7,129,018 -2,995 0.83% 339,136,667
2010-12-13 2010-12-09 47.237 7,132,013 +2,516 0.83% 336,898,237
2010-12-10 2010-12-08 47.071 7,129,497 +13,659 0.83% 335,589,354
2010-12-09 2010-12-07 48.156 7,115,838 +21,568 0.83% 342,666,814
2010-12-08 2010-12-06 46.737 7,094,270 +5,991 0.83% 331,562,894
2010-12-07 2010-12-03 46.069 7,088,279 +33,550 0.83% 326,550,281
2010-12-03 2010-12-01 45.652 7,054,729 -2,996 0.82% 322,060,782
2010-11-30 2010-11-26 44.316 7,057,725 -3,594 0.82% 312,773,129
2010-11-29 2010-11-25 45.485 7,061,319 +2,516 0.82% 321,182,974
2010-11-26 2010-11-24 45.568 7,058,803 +22,047 0.82% 321,657,650
2010-11-25 2010-11-23 45.234 7,036,756 +21,567 0.82% 318,303,900
2010-11-23 2010-11-19 46.153 7,015,189 +27,918 0.82% 323,768,571
2010-11-22 2010-11-18 46.319 6,987,271 -192,431 0.82% 323,646,378
2010-11-18 2010-11-16 46.319 7,179,702 +119,820 0.84% 332,559,672
2010-11-15 2010-11-11 48.072 7,059,882 -479 0.82% 339,383,017
2010-11-12 2010-11-10 48.072 7,060,361 +15,936 0.82% 339,406,044
2010-11-11 2010-11-09 48.489 7,044,425 +10,784 0.82% 341,579,551
2010-11-10 2010-11-08 48.656 7,033,641 -35,946 0.82% 342,230,675
2010-11-09 2010-11-05 48.823 7,069,587 +6,470 0.83% 345,159,706
2010-11-08 2010-11-04 49.741 7,063,117 -2,396 0.83% 351,328,063
2010-11-03 2010-11-01 48.656 7,065,513 +12,102 0.83% 343,781,447
2010-11-02 2010-10-29 47.738 7,053,411 -5,991 0.82% 336,717,277
2010-11-01 2010-10-28 48.656 7,059,402 -480 0.82% 343,484,109
2010-10-29 2010-10-27 48.656 7,059,882 -4,313 0.82% 343,507,464
2010-10-28 2010-10-26 49.407 7,064,195 -2,396 0.83% 349,023,418
2010-10-27 2010-10-25 51.243 7,066,591 -107,875 0.83% 362,116,662
2010-10-26 2010-10-22 51.410 7,174,466 +7,429 0.84% 368,842,091
2010-10-25 2010-10-21 52.078 7,167,037 +23,964 0.84% 373,245,360
2010-10-22 2010-10-20 50.409 7,143,073 -28,757 0.83% 360,074,369
2010-10-20 2010-10-18 50.743 7,171,830 +13,181 0.84% 363,918,176
2010-10-19 2010-10-15 51.911 7,158,649 +26,360 0.84% 371,613,630
2010-10-18 2010-10-14 48.406 7,132,289 -36,425 0.83% 345,244,769
2010-10-15 2010-10-13 47.738 7,168,714 +5,272 0.84% 342,221,637
2010-10-13 2010-10-11 48.907 7,163,442 +19,890 0.84% 350,339,855
2010-10-12 2010-10-08 48.072 7,143,552 -17,494 0.83% 343,405,206
2010-10-08 2010-10-06 48.072 7,161,046 +2,517 0.84% 344,246,179
2010-10-06 2010-10-04 48.156 7,158,529 -23,964 0.84% 344,722,621
2010-10-05 2010-09-30 47.571 7,182,493 +4,313 0.84% 341,680,543
2010-10-04 2010-09-29 47.488 7,178,180 +479 0.84% 340,876,288
2010-09-30 2010-09-28 46.904 7,177,701 +11,982 0.84% 336,660,264
2010-09-29 2010-09-27 48.322 7,165,719 -222,865 0.84% 346,264,938
2010-09-28 2010-09-24 46.486 7,388,584 -49,845 0.86% 343,468,245
2010-09-24 2010-09-21 44.984 7,438,429 +11,982 0.87% 334,610,965
2010-09-21 2010-09-17 46.236 7,426,447 +9,465 0.87% 343,368,959
2010-09-20 2010-09-16 45.902 7,416,982 +11,503 0.87% 340,455,297
2010-09-17 2010-09-15 47.404 7,405,479 +3,715 0.87% 351,052,178
2010-09-16 2010-09-14 46.653 7,401,764 +71,532 0.86% 345,316,414
2010-09-15 2010-09-13 43.983 7,330,232 -10,184 0.86% 322,402,586
2010-09-14 2010-09-10 42.647 7,340,416 +7,189 0.86% 313,048,592
2010-09-13 2010-09-09 42.564 7,333,227 +4,793 0.86% 312,129,981
2010-09-06 2010-09-02 41.479 7,328,434 +45,052 0.86% 303,974,918
2010-09-03 2010-09-01 41.145 7,283,382 -19,291 0.85% 299,674,776
2010-09-02 2010-08-31 43.148 7,302,673 -21,568 0.85% 315,095,774
2010-08-31 2010-08-27 47.154 7,324,241 +7,189 0.86% 345,367,331
2010-08-27 2010-08-25 47.321 7,317,052 +14,379 0.85% 346,249,680
2010-08-23 2010-08-19 49.157 7,302,673 -479 0.85% 358,977,584
2010-08-20 2010-08-18 47.905 7,303,152 -10,305 0.85% 349,858,487
2010-08-17 2010-08-13 47.738 7,313,457 +5,392 0.85% 349,131,410
2010-08-16 2010-08-12 47.321 7,308,065 -35,946 0.85% 345,824,407
2010-08-13 2010-08-11 48.406 7,344,011 +17,973 0.86% 355,493,360
2010-08-12 2010-08-10 48.823 7,326,038 +5,991 0.86% 357,680,459
2010-08-11 2010-08-09 51.327 7,320,047 -10,784 0.86% 375,715,547
2010-08-05 2010-08-03 50.576 7,330,831 +112,631 0.86% 370,762,680
2010-08-04 2010-08-02 49.574 7,218,200 +51,523 0.84% 357,837,241
2010-08-03 2010-07-30 45.568 7,166,677 +11,982 0.84% 326,573,285
2010-07-30 2010-07-28 44.650 7,154,695 +14,378 0.84% 319,458,971
2010-07-28 2010-07-26 45.568 7,140,317 -10,065 0.83% 325,372,105
2010-07-27 2010-07-23 42.981 7,150,382 +74,258 0.84% 307,331,202
2010-07-26 2010-07-22 41.562 7,076,124 +2,397 0.83% 294,099,955
2010-07-20 2010-07-16 41.562 7,073,727 +7,189 0.83% 294,000,330
2010-07-19 2010-07-15 41.228 7,066,538 +8,387 0.83% 291,342,491
2010-07-16 2010-07-14 42.898 7,058,151 +15,697 0.82% 302,777,951
2010-07-15 2010-07-13 42.814 7,042,454 +107,874 0.82% 301,516,835
2010-07-13 2010-07-09 43.816 6,934,580 +32,351 0.81% 303,843,288
2010-07-06 2010-07-02 40.728 6,902,229 -54,518 0.81% 281,111,988
2010-07-05 2010-06-30 42.647 6,956,747 +35,946 0.81% 296,686,162
2010-06-30 2010-06-28 46.486 6,920,801 -23,964 0.81% 321,722,725
2010-06-29 2010-06-25 46.987 6,944,765 +29,955 0.81% 326,314,318
2010-06-24 2010-06-22 48.072 6,914,810 -11,982 0.81% 332,409,109
2010-06-23 2010-06-21 49.574 6,926,792 +23,245 0.81% 343,390,893
2010-06-22 2010-06-18 46.820 6,903,547 +6,470 0.81% 323,225,286
2010-06-21 2010-06-17 46.904 6,897,077 +49,007 0.81% 323,497,978
2010-06-18 2010-06-15 47.321 6,848,070 +12,940 0.80% 324,057,018
2010-06-15 2010-06-11 46.486 6,835,130 +35,946 0.80% 317,740,193
2010-06-11 2010-06-09 46.820 6,799,184 +6,351 0.79% 318,338,992
2010-06-08 2010-06-04 49.992 6,792,833 +6,470 0.79% 339,584,564
2010-06-04 2010-06-02 48.072 6,786,363 +20,130 0.79% 326,234,398
2010-06-03 2010-06-01 48.823 6,766,233 +35,946 0.79% 330,349,000
2010-06-02 2010-05-31 47.404 6,730,287 +3,595 0.79% 319,045,116
2010-06-01 2010-05-28 48.156 6,726,692 +107,598 0.79% 323,927,289
2010-05-28 2010-05-26 47.488 6,619,094 +12,821 0.77% 314,326,500
2010-05-27 2010-05-25 44.316 6,606,273 -5,991 0.77% 292,766,391
2010-05-26 2010-05-24 49.074 6,612,264 -21,807 0.77% 324,487,291
2010-05-25 2010-05-20 49.741 6,634,071 -2,756 0.78% 329,986,791
2010-05-24 2010-05-19 50.409 6,636,827 +58,472 0.78% 334,555,071
2010-05-20 2010-05-18 52.328 6,578,355 +63,744 0.77% 344,235,003
2010-05-19 2010-05-17 51.077 6,514,611 +14,163 0.76% 332,743,891
2010-05-18 2010-05-14 55.667 6,500,448 +71,892 0.76% 361,858,937
2010-05-13 2010-05-11 56.835 6,428,556 +59,910 0.75% 365,368,182
2010-05-12 2010-05-10 55.333 6,368,646 +55,956 0.74% 352,395,877
2010-05-11 2010-05-07 54.331 6,312,690 +39,541 0.74% 342,977,502
2010-05-10 2010-05-06 56.001 6,273,149 +35,946 0.73% 351,300,125
2010-05-07 2010-05-05 56.168 6,237,203 +14,378 0.73% 350,328,221
2010-05-06 2010-05-04 58.004 6,222,825 +71,892 0.73% 360,946,283
2010-05-05 2010-05-03 57.753 6,150,933 +35,946 0.72% 355,236,246
2010-05-04 2010-04-30 59.255 6,114,987 +17,973 0.72% 362,346,498
2010-05-03 2010-04-29 59.255 6,097,014 +3,355 0.71% 361,281,499
2010-04-29 2010-04-27 60.340 6,093,659 +19,771 0.71% 367,694,070
2010-04-27 2010-04-23 59.840 6,073,888 +3,594 0.71% 363,459,576
2010-04-23 2010-04-21 62.510 6,070,294 +26,361 0.71% 379,456,262
2010-04-22 2010-04-20 62.928 6,043,933 -27,559 0.71% 380,330,512
2010-04-21 2010-04-19 63.095 6,071,492 +95,856 0.71% 383,078,170
2010-04-20 2010-04-16 65.014 5,975,636 +43,135 0.70% 388,500,671
2010-04-19 2010-04-15 68.186 5,932,501 -9,945 0.69% 404,510,741
2010-04-16 2010-04-14 69.437 5,942,446 -23,964 0.70% 412,628,054
2010-04-15 2010-04-13 70.856 5,966,410 -2,037 0.70% 422,757,154
2010-04-13 2010-04-09 71.607 5,968,447 +2,517 0.70% 427,384,542
2010-04-09 2010-04-07 70.773 5,965,930 +1,254 0.70% 422,225,235
2010-04-08 2010-04-01 70.856 5,964,676 -12,809 0.70% 422,634,289
2010-04-01 2010-03-30 70.773 5,977,485 -12,581 0.70% 423,043,015
2010-03-31 2010-03-29 69.938 5,990,066 -10,784 0.70% 418,934,192
2010-03-30 2010-03-26 68.269 6,000,850 +6,471 0.70% 409,671,975
2010-03-29 2010-03-25 67.434 5,994,379 +3,594 0.70% 404,227,392
2010-03-26 2010-03-24 67.351 5,990,785 +21,688 0.70% 403,485,052
2010-03-25 2010-03-23 67.101 5,969,097 -75,846 0.70% 400,529,830
2010-03-24 2010-03-22 68.186 6,044,943 +9,465 0.71% 412,177,658
2010-03-23 2010-03-19 69.938 6,035,478 -14,378 0.71% 422,110,223
2010-03-22 2010-03-18 71.273 6,049,856 +5,991 0.71% 431,194,377
2010-03-19 2010-03-17 70.856 6,043,865 -7,189 0.71% 428,245,321
2010-03-16 2010-03-12 68.269 6,051,054 +5,991 0.71% 413,099,352
2010-03-15 2010-03-11 68.603 6,045,063 +56,615 0.71% 414,708,398
2010-03-12 2010-03-10 68.853 5,988,448 +14,139 0.70% 412,323,808
2010-03-11 2010-03-09 68.937 5,974,309 +17,733 0.70% 411,848,899
2010-03-10 2010-03-08 69.938 5,956,576 +104,004 0.70% 416,591,963
2010-03-09 2010-03-05 66.600 5,852,572 +3,594 0.69% 389,780,257
2010-03-04 2010-03-02 67.017 5,848,978 +2,397 0.69% 391,981,630
2010-03-02 2010-02-26 66.433 5,846,581 -31,393 0.68% 388,405,365
2010-03-01 2010-02-25 69.187 5,877,974 +1,797 0.69% 406,679,586
2010-02-25 2010-02-23 74.695 5,876,177 +45,172 0.69% 438,922,744
2010-02-24 2010-02-22 71.858 5,831,005 +3,892 0.68% 419,002,627
2010-02-09 2010-02-05 65.431 5,827,113 -35,828 0.68% 381,276,189
2010-02-08 2010-02-04 69.104 5,862,941 -20,129 0.69% 405,150,185
2010-02-05 2010-02-03 72.525 5,883,070 +4,553 0.69% 426,671,833
2010-02-04 2010-02-02 68.686 5,878,517 +8,387 0.69% 403,773,483
2010-02-03 2010-02-01 67.685 5,870,130 +59,910 0.69% 397,318,470
2010-02-02 2010-01-29 69.020 5,810,220 +59,910 0.68% 401,022,064
2010-02-01 2010-01-28 67.768 5,750,310 +11,383 0.67% 389,688,391
2010-01-29 2010-01-27 68.269 5,738,927 +1,198 0.67% 391,790,756
2010-01-28 2010-01-26 67.434 5,737,729 -35,946 0.67% 386,920,352
2010-01-27 2010-01-25 73.861 5,773,675 +34,748 0.68% 426,447,709
2010-01-26 2010-01-22 75.363 5,738,927 +68,537 0.67% 432,502,510
2010-01-25 2010-01-21 78.618 5,670,390 +63,026 0.66% 445,793,789
2010-01-22 2010-01-20 85.962 5,607,364 +11,982 0.66% 482,021,217
2010-01-21 2010-01-19 86.296 5,595,382 -1,198 0.66% 482,859,145
2010-01-20 2010-01-18 91.804 5,596,580 -9,586 0.66% 513,789,923
2010-01-19 2010-01-15 91.971 5,606,166 -51,283 0.66% 515,605,722
2010-01-18 2010-01-14 86.463 5,657,449 +23,964 0.66% 489,159,603
2010-01-15 2010-01-13 83.375 5,633,485 -599 0.66% 469,691,620
2010-01-14 2010-01-12 79.786 5,634,084 -4,194 0.66% 449,522,455
2010-01-13 2010-01-11 81.956 5,638,278 +46,730 0.66% 462,091,685
2010-01-12 2010-01-08 83.458 5,591,548 +19,770 0.66% 466,661,786
2010-01-11 2010-01-07 86.964 5,571,778 +18,093 0.65% 484,542,309
2010-01-08 2010-01-06 91.470 5,553,685 -65,901 0.65% 507,997,972
2010-01-07 2010-01-05 84.794 5,619,586 +39,780 0.66% 476,505,822
2010-01-06 2010-01-04 79.786 5,579,806 -11,263 0.66% 445,191,817
2010-01-04 2009-12-29 73.360 5,591,069 +23,964 0.66% 410,160,570
2009-12-30 2009-12-28 72.442 5,567,105 -95,256 0.65% 403,291,732
2009-12-29 2009-12-24 69.604 5,662,361 -37,144 0.67% 394,124,820
2009-12-28 2009-12-22 66.099 5,699,505 +1,705,999 0.67% 376,731,992
2009-12-22 2009-12-18 63.679 3,993,506 +5,512 0.47% 254,301,581
2009-12-21 2009-12-17 62.427 3,987,994 +54,398 0.47% 248,958,108
2009-12-18 2009-12-16 64.013 3,933,596 +4,793 0.46% 251,799,752
2009-12-17 2009-12-15 66.349 3,928,803 -21,567 0.46% 260,673,908
2009-12-16 2009-12-14 67.518 3,950,370 -3,595 0.46% 266,720,549
2009-12-11 2009-12-09 65.181 3,953,965 +16,056 0.47% 257,723,509
2009-12-10 2009-12-08 67.351 3,937,909 -5,991 0.46% 265,221,906
2009-12-09 2009-12-07 69.270 3,943,900 -51,523 0.46% 273,195,894
2009-12-08 2009-12-04 59.255 3,995,423 +3,834 0.47% 236,750,713
2009-12-07 2009-12-03 59.589 3,991,589 +23,964 0.47% 237,856,054
2009-12-04 2009-12-02 59.339 3,967,625 -11,982 0.47% 235,434,661
2009-12-03 2009-12-01 57.837 3,979,607 +8,388 0.47% 230,167,289
2009-12-01 2009-11-27 54.165 3,971,219 +63,505 0.47% 215,099,161
2009-11-27 2009-11-25 56.084 3,907,714 -7,190 0.46% 219,160,471
2009-11-17 2009-11-13 56.001 3,914,904 -28,756 0.46% 219,236,984
2009-11-16 2009-11-12 57.169 3,943,660 +18,572 0.46% 225,455,180
2009-11-13 2009-11-11 55.750 3,925,088 -23,365 0.46% 218,824,549
2009-11-12 2009-11-10 56.585 3,948,453 -149,176 0.46% 223,422,469
2009-11-11 2009-11-09 59.089 4,097,629 -45,267 0.48% 242,123,015
2009-11-10 2009-11-06 61.425 4,142,896 +42,296 0.49% 254,479,045
2009-11-09 2009-11-05 62.677 4,100,600 -5,991 0.48% 257,014,441
2009-11-06 2009-11-04 60.174 4,106,591 -14,019 0.49% 247,108,052
2009-11-05 2009-11-03 58.671 4,120,610 -4,553 0.49% 241,761,431
2009-11-04 2009-11-02 58.337 4,125,163 +1,078 0.49% 240,651,443
2009-11-02 2009-10-29 58.254 4,124,085 -13,180 0.49% 240,244,366
2009-10-30 2009-10-28 60.925 4,137,265 -4,074 0.49% 252,061,421
2009-10-29 2009-10-27 61.759 4,141,339 -15,097 0.49% 255,765,924
2009-10-28 2009-10-23 61.175 4,156,436 +97,653 0.49% 254,270,076
2009-10-27 2009-10-22 61.342 4,058,783 -11,982 0.48% 248,973,631
2009-10-23 2009-10-21 57.419 4,070,765 +30,195 0.48% 233,740,867
2009-10-22 2009-10-20 58.922 4,040,570 +100,409 0.48% 238,077,041
2009-10-21 2009-10-19 55.416 3,940,161 +5,991 0.47% 218,349,513
2009-10-19 2009-10-15 50.492 3,934,170 +46,371 0.46% 198,645,476
2009-10-16 2009-10-14 47.321 3,887,799 -3,595 0.46% 183,974,251
2009-10-13 2009-10-09 45.151 3,891,394 -19,291 0.46% 175,700,360
2009-10-12 2009-10-08 44.567 3,910,685 -4,673 0.46% 174,286,711
2009-10-09 2009-10-07 45.151 3,915,358 -11,143 0.46% 176,782,359
2009-09-22 2009-09-18 43.565 3,926,501 -19,172 0.46% 171,059,184
2009-09-21 2009-09-17 45.318 3,945,673 -1,198 0.47% 178,809,711
2009-09-18 2009-09-16 43.649 3,946,871 +35,946 0.47% 172,276,009
2009-09-17 2009-09-15 43.231 3,910,925 +23,964 0.46% 169,075,013
2009-09-15 2009-09-11 43.899 3,886,961 +149,895 0.46% 170,634,211
2009-09-14 2009-09-10 43.482 3,737,066 +35,946 0.44% 162,494,502
2009-09-11 2009-09-09 40.811 3,701,120 -4,792 0.44% 151,047,036
2009-09-10 2009-09-08 40.895 3,705,912 -9,586 0.44% 151,551,892
2009-09-09 2009-09-07 40.144 3,715,498 +137,793 0.44% 149,153,102
2009-09-08 2009-09-04 39.643 3,577,705 -13,981 0.42% 141,830,070
2009-09-07 2009-09-03 39.810 3,591,686 +8,866 0.42% 142,983,829
2009-09-04 2009-09-02 39.309 3,582,820 +28,997 0.42% 140,836,777
2009-09-03 2009-09-01 39.225 3,553,823 -1,198 0.42% 139,400,340
2009-09-02 2009-08-31 39.726 3,555,021 +1,198 0.42% 141,227,511
2009-08-19 2009-08-17 42.564 3,553,823 +32,112 0.42% 151,264,199
2009-08-17 2009-08-13 45.819 3,521,711 +11,982 0.42% 161,360,132
2009-08-13 2009-08-11 43.649 3,509,729 -2,397 0.41% 153,195,304
2009-08-11 2009-08-07 42.647 3,512,126 -9,585 0.42% 149,782,532
2009-08-06 2009-08-04 44.066 3,521,711 -3,595 0.42% 155,187,886
2009-08-04 2009-07-31 45.234 3,525,306 -5,751 0.42% 159,465,334
2009-08-03 2009-07-30 44.066 3,531,057 -14,379 0.42% 155,599,727
2009-07-30 2009-07-28 46.904 3,545,436 +2,756 0.42% 166,293,834
2009-07-29 2009-07-27 44.650 3,542,680 +2,396 0.42% 158,181,572
2009-07-28 2009-07-24 43.649 3,540,284 -21,328 0.42% 154,528,992
2009-07-27 2009-07-23 46.987 3,561,612 -5,991 0.42% 167,349,794
2009-07-23 2009-07-21 47.989 3,567,603 -17,086 0.42% 171,204,252
2009-07-22 2009-07-20 44.150 3,584,689 -31,033 0.42% 158,262,250
2009-07-21 2009-07-17 43.732 3,615,722 +8,387 0.43% 158,123,529
2009-07-20 2009-07-16 43.148 3,607,335 +3,115 0.43% 155,649,310
2009-07-15 2009-07-13 40.811 3,604,220 -11,982 0.43% 147,092,433
2009-07-13 2009-07-09 42.480 3,616,202 -23,964 0.43% 153,617,483
2009-07-10 2009-07-08 42.397 3,640,166 -2,995 0.43% 154,331,679
2009-07-08 2009-07-06 42.731 3,643,161 -24 0.43% 155,674,868
2009-07-07 2009-07-03 41.479 3,643,185 +19,171 0.43% 151,115,076
2009-07-06 2009-07-02 41.980 3,624,014 +9,586 0.43% 152,134,613
2009-07-02 2009-06-29 44.567 3,614,428 -47,928 0.43% 161,083,485
2009-06-30 2009-06-26 45.068 3,662,356 +4,792 0.43% 165,053,409
2009-06-29 2009-06-25 45.234 3,657,564 -27,079 0.43% 165,447,954
2009-06-25 2009-06-23 42.397 3,684,643 -5,991 0.44% 156,217,365
2009-06-23 2009-06-19 44.233 3,690,634 +5,512 0.44% 163,247,684
2009-06-22 2009-06-18 43.899 3,685,122 -38,942 0.44% 161,773,654
2009-06-19 2009-06-17 45.234 3,724,064 +12,941 0.44% 168,456,046
2009-06-17 2009-06-15 47.571 3,711,123 +7,069 0.44% 176,542,952
2009-06-15 2009-06-11 51.494 3,704,054 -2,396 0.44% 190,735,993
2009-06-11 2009-06-09 46.653 3,706,450 -24,324 0.44% 172,917,973
2009-06-10 2009-06-08 48.573 3,730,774 +23,126 0.44% 181,214,150
2009-06-09 2009-06-05 51.744 3,707,648 -7,190 0.44% 191,849,365
2009-06-08 2009-06-04 44.066 3,714,838 -9,585 0.44% 163,698,230
2009-06-05 2009-06-03 44.817 3,724,423 -11,982 0.44% 166,918,113
2009-06-04 2009-06-02 44.483 3,736,405 -50,335 0.44% 166,207,775
2009-06-03 2009-06-01 47.321 3,786,740 -30,554 0.45% 179,192,046
2009-05-27 2009-05-25 42.981 3,817,294 +2,396 0.45% 164,071,451
2009-05-26 2009-05-22 43.398 3,814,898 -1,797 0.45% 165,560,396
2009-05-25 2009-05-21 43.983 3,816,695 -1,797 0.45% 167,868,130
2009-05-21 2009-05-19 47.571 3,818,492 -23,964 0.45% 181,650,636
2009-05-19 2009-05-15 43.148 3,842,456 -1,198 0.45% 165,794,312
2009-05-18 2009-05-14 40.728 3,843,654 -23,964 0.45% 156,543,230
2009-05-15 2009-05-13 42.898 3,867,618 -11,982 0.46% 165,911,646
2009-05-14 2009-05-12 42.063 3,879,600 +1,198 0.46% 163,187,793
2009-05-12 2009-05-08 45.401 3,878,402 +23,964 0.46% 176,084,814
2009-05-11 2009-05-07 45.652 3,854,438 -16,775 0.46% 175,961,871
2009-05-08 2009-05-06 47.571 3,871,213 -23,365 0.46% 184,158,642
2009-05-07 2009-05-05 45.234 3,894,578 +1,198 0.46% 176,169,156
2009-05-06 2009-05-04 47.488 3,893,380 +37,144 0.46% 184,888,220
2009-05-05 2009-04-30 40.310 3,856,236 -17,973 0.46% 155,446,489
2009-05-04 2009-04-29 33.884 3,874,209 -161,547 0.46% 131,274,164
2009-04-29 2009-04-27 37.556 4,035,756 +23,964 0.48% 151,568,026
2009-04-28 2009-04-24 38.975 4,011,792 +85,671 0.47% 156,359,931
2009-04-27 2009-04-23 35.553 3,926,121 +12,701 0.46% 139,586,514
2009-04-23 2009-04-21 34.468 3,913,420 -107,676 0.46% 134,889,049
2009-04-22 2009-04-20 34.385 4,021,096 +35,946 0.48% 138,264,866
2009-04-20 2009-04-16 33.383 3,985,150 +12,581 0.47% 133,037,736
2009-04-17 2009-04-15 34.886 3,972,569 +60,509 0.47% 138,585,538
2009-04-16 2009-04-14 32.382 3,912,060 +175,297 0.46% 126,679,813
2009-04-15 2009-04-09 29.544 3,736,763 +11,024 0.44% 110,399,981
2009-04-14 2009-04-08 28.459 3,725,739 +103,285 0.44% 106,032,008
2009-04-08 2009-04-06 27.792 3,622,454 +5,991 0.43% 100,673,993
2009-04-07 2009-04-03 27.207 3,616,463 +202,615 0.43% 98,394,723
2009-04-06 2009-04-02 28.710 3,413,848 +71,893 0.40% 98,010,545
2009-03-31 2009-03-27 29.962 3,341,955 +52,851 0.39% 100,130,233
2009-03-30 2009-03-26 29.962 3,289,104 +758,056 0.39% 98,546,734
2009-03-27 2009-03-25 28.543 2,531,048 +343,165 0.30% 72,243,149
2009-03-26 2009-03-24 28.459 2,187,883 +150,614 0.26% 62,265,668
2009-03-25 2009-03-23 26.373 2,037,269 +11,982 0.24% 53,728,614
2009-03-23 2009-03-19 23.702 2,025,287 -20,369 0.24% 48,003,742
2009-03-20 2009-03-18 23.619 2,045,656 +16,176 0.24% 48,315,805
2009-03-19 2009-03-17 23.118 2,029,480 +54,757 0.24% 46,917,485
2009-03-10 2009-03-06 21.449 1,974,723 +2,397 0.23% 42,355,468
2009-03-09 2009-03-05 21.198 1,972,326 -2,397 0.23% 41,810,234
2009-03-04 2009-03-02 19.195 1,974,723 -1,917 0.23% 37,905,672
2009-02-25 2009-02-23 21.616 1,976,640 -23,964 0.23% 42,726,520
2009-02-24 2009-02-20 21.282 2,000,604 -23,964 0.24% 42,576,651
2009-02-20 2009-02-18 22.450 2,024,568 +7,189 0.24% 45,452,192
2009-02-19 2009-02-17 21.032 2,017,379 -131,802 0.24% 42,428,553
2009-02-12 2009-02-10 23.953 2,149,181 -11,982 0.25% 51,478,404
2009-02-11 2009-02-09 24.036 2,161,163 -9,585 0.26% 51,945,770
2009-02-10 2009-02-06 24.787 2,170,748 +131,802 0.26% 53,806,661
2009-01-22 2009-01-20 23.285 2,038,946 -26,361 0.24% 47,476,654
2009-01-21 2009-01-19 25.121 2,065,307 -71,892 0.24% 51,882,548
2009-01-19 2009-01-15 26.790 2,137,199 -120 0.25% 57,255,891
2009-01-14 2009-01-12 24.370 2,137,319 +2,397 0.25% 52,086,165
2009-01-09 2009-01-07 32.883 2,134,922 -46,490 0.25% 70,201,827
2009-01-07 2009-01-05 31.714 2,181,412 +19,731 0.26% 69,181,739
2008-12-29 2008-12-22 22.617 2,161,681 +17,973 0.26% 48,891,243
2008-12-18 2008-12-16 21.783 2,143,708 -59,910 0.25% 46,695,638
2008-12-17 2008-12-15 22.283 2,203,618 -2,396 0.26% 49,104,100
2008-12-16 2008-12-12 21.699 2,206,014 +26,240 0.26% 47,868,718
2008-12-15 2008-12-11 25.288 2,179,774 +3,715 0.26% 55,121,913
2008-12-12 2008-12-10 21.699 2,176,059 +27,176 0.26% 47,218,718
2008-12-11 2008-12-09 17.610 2,148,883 -10,376 0.25% 37,841,244
2008-12-08 2008-12-04 15.857 2,159,259 -14,378 0.26% 34,239,587
2008-12-05 2008-12-03 16.608 2,173,637 -1,960 0.26% 36,100,255
2008-12-04 2008-12-02 16.942 2,175,597 -8,394 0.26% 36,859,095
2008-12-03 2008-12-01 18.110 2,183,991 -40,845 0.26% 39,553,121
2008-12-01 2008-11-27 16.191 2,224,836 -8,300 0.26% 36,022,174
2008-11-27 2008-11-25 16.274 2,233,136 -41,750 0.26% 36,342,932
2008-11-26 2008-11-24 16.358 2,274,886 -21,922 0.27% 37,212,247
2008-11-25 2008-11-21 17.109 2,296,808 -39,537 0.27% 39,296,035
2008-11-19 2008-11-17 17.693 2,336,345 -29,955 0.28% 41,337,387
2008-11-14 2008-11-12 21.449 2,366,300 -5,871 0.28% 50,754,331
2008-11-11 2008-11-07 23.285 2,372,171 +35,946 0.28% 55,235,765
2008-11-10 2008-11-06 22.367 2,336,225 +22,287 0.28% 52,254,012
2008-11-05 2008-11-03 22.951 2,313,938 +25,172 0.27% 53,107,345
2008-11-04 2008-10-31 22.951 2,288,766 +22,287 0.27% 52,529,621
2008-11-03 2008-10-30 23.035 2,266,479 -2,696 0.27% 52,207,267
2008-10-30 2008-10-28 18.361 2,269,175 -20,370 0.27% 41,663,989
2008-10-29 2008-10-27 14.188 2,289,545 -35,946 0.27% 32,483,909
2008-10-28 2008-10-24 19.529 2,325,491 -11,982 0.27% 45,415,145
2008-10-27 2008-10-23 21.449 2,337,473 +43,974 0.28% 50,136,026
2008-10-23 2008-10-21 24.537 2,293,499 -120 0.27% 56,275,073
2008-10-20 2008-10-16 25.956 2,293,619 +20,370 0.27% 59,532,188
2008-10-16 2008-10-14 29.795 2,273,249 +23,964 0.27% 67,730,675
2008-10-15 2008-10-13 27.374 2,249,285 +2,516 0.27% 61,572,744
2008-10-10 2008-10-08 26.373 2,246,769 +23,006 0.27% 59,253,729
2008-10-09 2008-10-06 30.379 2,223,763 -2,157 0.26% 67,555,399
2008-10-08 2008-10-03 34.385 2,225,920 +41,003 0.26% 76,537,972
2008-10-06 2008-10-02 33.050 2,184,917 +35,707 0.26% 72,210,493
2008-10-03 2008-09-30 28.376 2,149,210 -11,982 0.25% 60,985,691
2008-09-30 2008-09-26 29.711 2,161,192 +2,588 0.26% 64,211,606
2008-09-29 2008-09-25 31.798 2,158,604 +1,198 0.26% 68,638,555
2008-09-26 2008-09-24 34.802 2,157,406 +4,194 0.25% 75,082,395
2008-09-25 2008-09-23 36.722 2,153,212 +9,585 0.25% 79,069,620
2008-09-24 2008-09-22 38.641 2,143,627 +39,537 0.25% 82,832,428
2008-09-22 2008-09-18 38.391 2,104,090 -14,019 0.25% 80,777,857
2008-09-19 2008-09-17 39.225 2,118,109 -3,714 0.25% 83,083,799
2008-09-18 2008-09-16 41.729 2,121,823 -29,117 0.25% 88,542,002
2008-09-17 2008-09-12 45.151 2,150,940 -9,106 0.25% 97,117,108
2008-09-16 2008-09-11 44.400 2,160,046 -50,804 0.26% 95,905,787
2008-09-10 2008-09-08 47.989 2,210,850 +47,928 0.26% 106,095,583
2008-09-09 2008-09-05 44.233 2,162,922 +20,370 0.26% 95,672,453
2008-09-08 2008-09-04 42.731 2,142,552 -19,771 0.25% 91,552,775
2008-09-04 2008-09-02 45.652 2,162,323 -11,982 0.26% 98,713,847
2008-09-03 2008-09-01 46.653 2,174,305 -23,964 0.26% 101,438,415
2008-09-02 2008-08-29 48.907 2,198,269 +22,646 0.26% 107,509,943
2008-08-29 2008-08-27 48.656 2,175,623 +5,991 0.26% 105,857,681
2008-08-28 2008-08-26 49.240 2,169,632 +11,982 0.26% 106,833,700
2008-08-27 2008-08-25 47.738 2,157,650 +1,199 0.26% 103,002,368
2008-08-26 2008-08-21 44.316 2,156,451 +5,991 0.25% 95,566,195
2008-08-21 2008-08-19 51.077 2,150,460 +26,001 0.25% 109,838,090
2008-08-20 2008-08-18 48.740 2,124,459 -71,293 0.25% 103,545,536
2008-08-19 2008-08-15 64.180 2,195,752 -3,116 0.26% 140,922,328
2008-08-18 2008-08-14 70.856 2,198,868 +1,438 0.26% 155,803,436
2008-08-14 2008-08-12 73.443 2,197,430 +48,527 0.26% 161,386,760
2008-08-13 2008-08-11 64.764 2,148,903 +29,955 0.25% 139,170,989
2008-08-05 2008-08-01 60.925 2,118,948 +26,840 0.25% 129,096,165
2008-08-01 2008-07-30 60.925 2,092,108 -25,162 0.25% 127,460,947
2008-07-31 2008-07-29 58.004 2,117,270 +10,784 0.25% 122,809,293
2008-07-28 2008-07-24 55.917 2,106,486 +11,982 0.25% 117,788,682
2008-07-25 2008-07-23 56.168 2,094,504 -17,973 0.25% 117,643,094
2008-07-22 2008-07-18 52.245 2,112,477 +2,875 0.25% 110,366,305
2008-07-17 2008-07-15 51.494 2,109,602 +10,113 0.25% 108,631,524
2008-07-16 2008-07-14 52.913 2,099,489 +22,119 0.25% 111,089,508
2008-07-14 2008-07-10 51.995 2,077,370 +11,982 0.25% 108,012,019
2008-07-11 2008-07-09 54.832 2,065,388 +65,889 0.24% 113,249,736
2008-07-10 2008-07-08 56.001 1,999,499 +10,784 0.24% 111,973,149
2008-07-08 2008-07-04 62.260 1,988,715 +2,588 0.24% 123,817,365
2008-07-03 2008-06-30 63.095 1,986,127 +20,968 0.23% 125,313,827
2008-07-02 2008-06-27 66.600 1,965,159 +7,190 0.23% 130,879,241
2008-06-27 2008-06-25 76.865 1,957,969 +105,787 0.23% 150,499,696
2008-06-26 2008-06-24 74.111 1,852,182 -14,379 0.22% 137,267,210
2008-06-25 2008-06-23 78.367 1,866,561 -23,964 0.22% 146,277,645
2008-06-24 2008-06-20 82.207 1,890,525 +2,588 0.22% 155,413,534
2008-06-23 2008-06-19 80.955 1,887,937 -11,982 0.22% 152,837,320
2008-06-19 2008-06-17 82.874 1,899,919 +9,706 0.22% 157,454,296
2008-06-18 2008-06-16 83.208 1,890,213 +10,137 0.22% 157,280,936
2008-06-12 2008-06-10 84.961 1,880,076 -81,239 0.22% 159,732,528
2008-06-11 2008-06-06 86.129 1,961,315 +11,264 0.23% 168,926,284
2008-06-05 2008-06-03 87.965 1,950,051 +14,378 0.23% 171,536,586
2008-06-04 2008-06-02 89.467 1,935,673 +11,263 0.23% 173,179,690
2008-05-30 2008-05-28 86.797 1,924,410 -3,595 0.23% 167,032,555
2008-05-27 2008-05-23 89.634 1,928,005 +2,589 0.23% 172,815,471
2008-05-26 2008-05-22 88.633 1,925,416 +1,198 0.23% 170,655,101
2008-05-23 2008-05-21 87.965 1,924,218 +45,531 0.23% 169,264,181
2008-05-22 2008-05-20 91.137 1,878,687 +32,711 0.22% 171,217,144
2008-05-21 2008-05-19 92.973 1,845,976 +2,948 0.22% 171,625,345
2008-05-20 2008-05-16 93.807 1,843,028 +18,812 0.22% 172,889,423
2008-05-19 2008-05-15 95.476 1,824,216 +50,564 0.22% 174,169,645
2008-05-16 2008-05-14 98.147 1,773,652 -2,421 0.21% 174,078,813
2008-05-15 2008-05-13 99.983 1,776,073 -1,198 0.21% 177,577,448
2008-05-14 2008-05-09 102.487 1,777,271 -4,601 0.21% 182,147,075
2008-05-08 2008-05-06 114.338 1,781,872 +34,868 0.21% 203,735,754
2008-05-07 2008-05-05 108.329 1,747,004 +9,418 0.21% 189,251,257
2008-05-06 2008-05-02 106.326 1,737,586 -6,950 0.21% 184,750,626
2008-05-05 2008-04-30 100.985 1,744,536 +4,553 0.21% 176,171,433
2008-05-02 2008-04-29 106.159 1,739,983 +23,964 0.21% 184,715,057
2008-04-30 2008-04-28 99.482 1,716,019 -7,788 0.20% 170,713,760
2008-04-29 2008-04-25 94.475 1,723,807 +2,876 0.20% 162,856,557
2008-04-28 2008-04-24 97.646 1,720,931 -51,398 0.20% 168,042,642
2008-04-25 2008-04-23 92.639 1,772,329 -13,181 0.21% 164,186,522
2008-04-24 2008-04-22 92.973 1,785,510 +10,983 0.21% 166,003,658
2008-04-23 2008-04-21 97.146 1,774,527 +11,263 0.21% 172,387,501
2008-04-22 2008-04-18 97.479 1,763,264 +1,198 0.21% 171,881,987
2008-04-21 2008-04-17 103.655 1,762,066 -4,194 0.21% 182,647,591
2008-04-18 2008-04-16 97.980 1,766,260 +126,562 0.21% 173,058,491
2008-04-17 2008-04-15 98.982 1,639,698 -11,742 0.19% 162,300,081
2008-04-16 2008-04-14 97.313 1,651,440 +26,408 0.20% 160,705,793
2008-04-15 2008-04-11 97.646 1,625,032 +2,588 0.19% 158,678,454
2008-04-14 2008-04-10 90.970 1,622,444 +23,077 0.19% 147,593,216
2008-04-11 2008-04-09 90.302 1,599,367 +9,706 0.19% 144,426,063
2008-04-09 2008-04-07 91.971 1,589,661 -6,159 0.19% 146,203,004
2008-04-02 2008-03-31 87.631 1,595,820 +11,838 0.19% 139,843,854
2008-04-01 2008-03-28 88.633 1,583,982 +2,301 0.19% 140,392,834
2008-03-31 2008-03-27 89.467 1,581,681 +16,363 0.19% 141,508,936
2008-03-27 2008-03-25 94.475 1,565,318 -51,858 0.19% 147,883,318
2008-03-26 2008-03-20 85.962 1,617,176 +4,457 0.19% 139,015,970
2008-03-25 2008-03-19 85.461 1,612,719 -17,015 0.19% 137,825,266
2008-03-19 2008-03-17 81.789 1,629,734 -25,042 0.19% 133,294,731
2008-03-18 2008-03-14 89.301 1,654,776 +2,876 0.20% 147,772,347
2008-03-17 2008-03-13 89.634 1,651,900 +29,236 0.20% 148,066,979
2008-03-14 2008-03-12 94.308 1,622,664 -5,093 0.19% 153,030,228
2008-03-13 2008-03-11 95.977 1,627,757 +10,784 0.19% 156,227,540
2008-03-12 2008-03-10 94.308 1,616,973 -2,396 0.19% 152,493,521
2008-03-10 2008-03-06 93.974 1,619,369 -17,494 0.19% 152,178,883
2008-03-07 2008-03-05 94.308 1,636,863 +2,396 0.19% 154,369,308
2008-03-05 2008-03-03 96.979 1,634,467 +29,476 0.19% 158,508,467
2008-03-04 2008-02-29 103.822 1,604,991 +2,876 0.19% 166,633,825
2008-03-03 2008-02-28 108.162 1,602,115 +28,038 0.19% 173,288,152
2008-02-29 2008-02-27 108.329 1,574,077 -11,623 0.19% 170,518,242
2008-02-28 2008-02-26 103.822 1,585,700 +24,563 0.19% 164,630,989
2008-02-27 2008-02-25 99.983 1,561,137 +32,352 0.18% 156,087,461
2008-02-22 2008-02-20 92.639 1,528,785 -20,130 0.18% 141,624,886
2008-02-20 2008-02-18 98.648 1,548,915 +15,553 0.18% 152,797,146
2008-02-19 2008-02-15 100.484 1,533,362 -10,880 0.18% 154,078,260
2008-02-18 2008-02-14 103.655 1,544,242 -575 0.18% 160,068,965
2008-02-15 2008-02-13 101.819 1,544,817 +1,677 0.18% 157,292,151
2008-02-14 2008-02-12 107.828 1,543,140 +12,222 0.18% 166,394,138
2008-02-13 2008-02-11 107.661 1,530,918 +9,011 0.18% 164,820,725
2008-02-11 2008-02-04 120.180 1,521,907 +16,415 0.18% 182,902,983
2008-02-05 2008-02-01 108.997 1,505,492 +28,038 0.18% 164,093,663
2008-02-04 2008-01-31 107.328 1,477,454 +25,641 0.17% 158,571,494
2008-01-31 2008-01-29 107.494 1,451,813 +19,172 0.17% 156,061,841
2008-01-30 2008-01-28 108.162 1,432,641 +44,812 0.17% 154,957,485
2008-01-29 2008-01-25 121.182 1,387,829 +1,558 0.16% 168,179,383
2008-01-28 2008-01-24 103.488 1,386,271 -14,378 0.16% 143,463,032
2008-01-25 2008-01-23 101.319 1,400,649 -48,192 0.17% 141,911,694
2008-01-24 2008-01-22 98.481 1,448,841 -31,845 0.17% 142,683,225
2008-01-23 2008-01-21 105.992 1,480,686 +28,277 0.18% 156,941,165
2008-01-22 2008-01-18 114.338 1,452,409 +3,235 0.17% 166,065,600
2008-01-21 2008-01-17 112.335 1,449,174 +7,309 0.17% 162,793,018
2008-01-18 2008-01-16 102.487 1,441,865 +1,798 0.17% 147,772,339
2008-01-17 2008-01-15 110.833 1,440,067 +10,783 0.17% 159,606,640
2008-01-16 2008-01-14 117.509 1,429,284 +10,137 0.17% 167,954,393
2008-01-11 2008-01-09 127.024 1,419,147 -6,949 0.17% 180,265,334
2008-01-10 2008-01-08 125.355 1,426,096 +1,078 0.17% 178,767,627
2008-01-09 2008-01-07 129.694 1,425,018 +17,468 0.17% 184,816,842
2008-01-08 2008-01-04 138.207 1,407,550 -17,302 0.17% 194,533,475
2008-01-07 2008-01-03 138.040 1,424,852 +13,756 0.17% 196,686,903
2008-01-03 2007-12-31 146.052 1,411,096 +9,370 0.17% 206,093,735
2008-01-02 2007-12-27 146.553 1,401,726 -6,710 0.17% 205,427,141
2007-12-28 2007-12-24 149.557 1,408,436 +47,760 0.17% 210,642,162
2007-12-27 2007-12-20 141.212 1,360,676 +25,641 0.16% 192,143,308
2007-12-21 2007-12-19 142.046 1,335,035 -43,135 0.16% 189,636,700
2007-12-20 2007-12-18 147.554 1,378,170 +2,996 0.16% 203,355,177
2007-12-19 2007-12-17 140.210 1,375,174 +10,736 0.16% 192,813,357
2007-12-18 2007-12-14 149.557 1,364,438 +11,982 0.16% 204,061,931
2007-12-17 2007-12-13 152.729 1,352,456 -21,808 0.16% 206,559,139
2007-12-14 2007-12-12 159.739 1,374,264 -7,189 0.16% 219,524,140
2007-12-12 2007-12-10 164.914 1,381,453 +28,278 0.16% 227,820,728
2007-12-11 2007-12-07 165.748 1,353,175 +1,318 0.16% 224,286,633
2007-12-10 2007-12-06 168.586 1,351,857 -6,613 0.16% 227,904,187
2007-12-07 2007-12-05 166.082 1,358,470 +14,378 0.16% 225,617,774
2007-12-06 2007-12-04 160.741 1,344,092 +9,166 0.16% 216,050,592
2007-12-05 2007-12-03 157.736 1,334,926 +8,867 0.16% 210,566,451
2007-12-04 2007-11-30 161.576 1,326,059 -31,872 0.16% 214,258,658
2007-12-03 2007-11-29 164.747 1,357,931 -7,309 0.16% 223,714,963
2007-11-30 2007-11-28 158.905 1,365,240 +11,982 0.16% 216,943,244
2007-11-29 2007-11-27 157.069 1,353,258 -479 0.16% 212,554,549
2007-11-28 2007-11-26 156.735 1,353,737 +27,798 0.16% 212,177,862
2007-11-27 2007-11-23 148.389 1,325,939 +5,751 0.16% 196,754,866
2007-11-26 2007-11-22 149.057 1,320,188 +25,642 0.16% 196,782,927
2007-11-23 2007-11-21 154.231 1,294,546 +14,378 0.15% 199,659,342
2007-11-22 2007-11-20 152.729 1,280,168 +347,500 0.15% 195,518,672
2007-11-21 2007-11-19 149.724 932,668 +10,137 0.11% 139,643,169
2007-11-20 2007-11-16 149.891 922,531 +1,198 0.11% 138,279,399
2007-11-19 2007-11-15 155.400 921,333 +240 0.11% 143,174,767
2007-11-16 2007-11-14 158.738 921,093 -61,204 0.11% 146,212,390
2007-11-15 2007-11-13 156.067 982,297 +359 0.12% 153,304,395
2007-11-14 2007-11-12 158.237 981,938 +20,190 0.12% 155,379,093
2007-11-13 2007-11-09 162.911 961,748 +1,198 0.11% 156,679,179
2007-11-12 2007-11-08 160.407 960,550 +30,183 0.11% 154,079,032
2007-11-09 2007-11-07 166.917 930,367 +10,783 0.11% 155,293,928
2007-11-08 2007-11-06 168.169 919,584 +4,793 0.11% 154,645,269
2007-11-07 2007-11-05 167.334 914,791 -2,995 0.11% 153,075,766
2007-11-06 2007-11-02 171.507 917,786 -2,517 0.11% 157,406,780
2007-11-05 2007-11-01 176.932 920,303 -3,115 0.11% 162,830,921
2007-11-02 2007-10-31 178.601 923,418 +11,263 0.11% 164,923,404
2007-11-01 2007-10-30 178.601 912,155 -8,627 0.11% 162,911,821
2007-10-31 2007-10-29 174.428 920,782 +19,699 0.11% 160,610,261
2007-10-30 2007-10-26 174.428 901,083 -7,309 0.11% 157,174,202
2007-10-29 2007-10-25 169.421 908,392 +20,513 0.11% 153,900,319
2007-10-26 2007-10-24 166.750 887,879 +12,940 0.11% 148,053,763
2007-10-25 2007-10-23 168.586 874,939 +6,051 0.10% 147,502,481
2007-10-24 2007-10-22 166.583 868,888 -19,375 0.10% 144,741,983
2007-10-23 2007-10-18 172.342 888,263 +2,397 0.11% 153,084,708
2007-10-18 2007-10-16 171.090 885,866 -13,540 0.11% 151,562,610
2007-10-17 2007-10-15 176.097 899,406 +10,460 0.11% 158,382,946
2007-10-16 2007-10-12 179.853 888,946 +240 0.11% 159,879,520
2007-10-15 2007-10-11 179.853 888,706 -1,642 0.11% 159,836,355
2007-10-12 2007-10-10 186.947 890,348 +12,342 0.11% 166,447,772
2007-10-11 2007-10-09 186.112 878,006 -1,678 0.10% 163,407,704
2007-10-10 2007-10-08 184.860 879,684 -30,841 0.10% 162,618,745
2007-10-09 2007-10-05 186.947 910,525 -33,550 0.11% 170,219,799
2007-10-08 2007-10-04 186.530 944,075 -3,055 0.11% 176,097,912
2007-10-05 2007-10-03 185.278 947,130 +10,784 0.11% 175,482,070
2007-10-04 2007-10-02 183.609 936,346 -46,395 0.11% 171,921,116
2007-10-03 2007-09-28 177.766 982,741 -11,083 0.12% 174,698,373
2007-10-02 2007-09-27 183.191 993,824 +32,575 0.12% 182,059,852
2007-09-28 2007-09-25 167.334 961,249 +3,535 0.11% 160,849,775
2007-09-27 2007-09-24 165.748 957,714 +10,616 0.11% 158,739,593
2007-09-25 2007-09-21 169.421 947,098 -3,355 0.11% 160,457,913
2007-09-24 2007-09-20 162.911 950,453 +2,397 0.11% 154,839,101
2007-09-21 2007-09-19 165.915 948,056 -18,573 0.11% 157,297,041
2007-09-20 2007-09-18 162.744 966,629 +16,050 0.11% 157,313,000
2007-09-19 2007-09-17 158.905 950,579 +27,379 0.11% 151,051,604
2007-09-18 2007-09-14 163.745 923,200 +10,544 0.11% 151,169,780
2007-09-17 2007-09-13 164.914 912,656 +20,885 0.11% 150,509,611
2007-09-14 2007-09-12 162.410 891,771 +14,378 0.11% 144,832,612
2007-09-13 2007-09-11 169.003 877,393 +2,996 0.10% 148,282,320
2007-09-12 2007-09-10 168.586 874,397 +12,099 0.10% 147,411,108
2007-09-07 2007-09-05 176.097 862,298 +2,277 0.10% 151,848,328
2007-09-06 2007-09-04 173.594 860,021 -4,985 0.10% 149,294,075
2007-09-05 2007-09-03 172.342 865,006 +27,379 0.10% 149,076,558
2007-09-04 2007-08-31 169.838 837,627 -10,412 0.10% 142,260,805
2007-09-03 2007-08-30 168.586 848,039 +24,360 0.10% 142,967,517
2007-08-31 2007-08-29 167.751 823,679 +27,306 0.10% 138,173,332
2007-08-30 2007-08-28 173.594 796,373 -1,198 0.09% 138,245,194
2007-08-29 2007-08-27 176.097 797,571 +5,632 0.09% 140,450,080
2007-08-28 2007-08-24 172.342 791,939 -23,964 0.09% 136,484,071
2007-08-27 2007-08-23 174.011 815,903 -6,950 0.10% 141,975,946
2007-08-24 2007-08-22 172.759 822,853 -719 0.10% 142,155,211
2007-08-23 2007-08-21 174.428 823,572 +6,830 0.10% 143,654,105
2007-08-22 2007-08-20 173.176 816,742 +25,857 0.10% 141,440,301
2007-08-21 2007-08-17 168.169 790,885 -8,507 0.09% 133,002,122
2007-08-20 2007-08-16 168.586 799,392 +2,085 0.10% 134,766,313
2007-08-17 2007-08-15 170.672 797,307 +9,585 0.09% 136,078,361
2007-08-16 2007-08-14 177.349 787,722 -1,557 0.09% 139,701,828
2007-08-15 2007-08-13 180.270 789,279 +2,636 0.09% 142,283,480
2007-08-14 2007-08-10 187.781 786,643 -2,786 0.09% 147,716,967
2007-08-10 2007-08-08 182.774 789,429 +1,438 0.09% 144,287,056
2007-08-09 2007-08-07 178.601 787,991 +5,182 0.09% 140,736,003
2007-08-08 2007-08-06 179.436 782,809 +5,428 0.09% 140,463,812
2007-08-07 2007-08-03 183.191 777,381 +8,627 0.09% 142,409,390
2007-08-06 2007-08-02 176.515 768,754 -2,097 0.09% 135,696,280
2007-08-03 2007-08-01 181.105 770,851 -35,227 0.09% 139,604,801
2007-08-02 2007-07-31 190.285 806,078 -14,259 0.10% 153,384,719
2007-08-01 2007-07-30 194.041 820,337 +10,904 0.10% 159,178,878
2007-07-31 2007-07-27 195.710 809,433 -12,341 0.10% 158,414,136
2007-07-30 2007-07-26 199.883 821,774 -4,793 0.10% 164,258,592
2007-07-27 2007-07-25 202.804 826,567 -10,353 0.10% 167,631,070
2007-07-26 2007-07-24 204.890 836,920 +1,438 0.10% 171,476,900
2007-07-25 2007-07-23 203.639 835,482 +26,121 0.10% 170,136,347
2007-07-24 2007-07-20 198.631 809,361 +2,876 0.10% 160,764,225
2007-07-23 2007-07-19 192.372 806,485 +25,581 0.10% 155,144,865
2007-07-20 2007-07-18 191.120 780,904 +17,853 0.09% 149,246,210
2007-07-19 2007-07-17 192.789 763,051 +8,987 0.09% 147,107,809
2007-07-18 2007-07-16 193.624 754,064 +8,627 0.09% 146,004,544
2007-07-17 2007-07-13 192.789 745,437 -1,917 0.09% 143,712,024
2007-07-16 2007-07-12 184.443 747,354 -6,411 0.09% 137,844,302
2007-07-13 2007-07-11 183.609 753,765 +15,937 0.09% 138,397,686
2007-07-12 2007-07-10 188.199 737,828 +8,866 0.09% 138,858,305
2007-07-11 2007-07-09 190.285 728,962 +24,587 0.09% 138,710,685
2007-07-10 2007-07-06 186.530 704,375 -2,061 0.08% 131,386,772
2007-07-09 2007-07-05 186.947 706,436 +18,812 0.08% 132,065,999
2007-07-06 2007-07-04 189.451 687,624 +24,503 0.08% 130,270,795
2007-07-05 2007-07-03 186.530 663,121 +8,627 0.08% 123,691,681
2007-07-04 2007-06-29 186.947 654,494 -3,714 0.08% 122,355,605
2007-07-03 2007-06-28 190.702 658,208 -2,995 0.08% 125,521,911
2007-06-29 2007-06-27 189.033 661,203 +4,493 0.08% 124,989,406
2007-06-28 2007-06-26 184.860 656,710 +32,831 0.08% 121,399,680
2007-06-27 2007-06-25 182.357 623,879 +23,424 0.07% 113,768,489
2007-06-26 2007-06-22 177.766 600,455 0.07% 106,740,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top