History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 196,600 +0 0.03% 3,471,956
2025-10-13 2025-10-09 18.600 196,600 +0 0.03% 3,656,760
2025-10-10 2025-10-08 17.950 196,600 +0 0.03% 3,528,970
2025-10-09 2025-10-06 18.430 196,600 +0 0.03% 3,623,338
2025-10-08 2025-10-03 18.730 196,600 +0 0.03% 3,682,318
2025-10-06 2025-10-02 18.960 196,600 +0 0.03% 3,727,536
2025-10-03 2025-09-30 17.540 196,600 +0 0.03% 3,448,364
2025-10-02 2025-09-29 17.050 196,600 +0 0.03% 3,352,030
2025-09-30 2025-09-26 17.100 196,600 -2,000 0.03% 3,361,860
2025-09-23 2025-09-19 16.730 198,600 -1,000 0.03% 3,322,578
2025-09-16 2025-09-12 16.670 199,600 -2,000 0.03% 3,327,332
2025-09-15 2025-09-11 17.320 201,600 -2,000 0.03% 3,491,712
2025-09-05 2025-09-03 15.470 203,600 -2,000 0.03% 3,149,692
2025-09-04 2025-09-02 15.110 205,600 -6,000 0.03% 3,106,616
2025-08-27 2025-08-25 14.790 211,600 -10,000 0.03% 3,129,564
2025-08-22 2025-08-20 14.770 221,600 +10,000 0.03% 3,273,032
2025-08-15 2025-08-13 15.140 211,600 -10,000 0.03% 3,203,624
2025-08-14 2025-08-12 14.650 221,600 -1,400 0.03% 3,246,440
2025-08-04 2025-07-31 14.040 223,000 -19,000 0.03% 3,130,920
2025-07-30 2025-07-28 13.800 242,000 -3,000 0.03% 3,339,600
2025-07-24 2025-07-22 13.640 245,000 -3,000 0.03% 3,341,800
2025-07-21 2025-07-17 13.160 248,000 -5,000 0.03% 3,263,680
2025-07-18 2025-07-16 12.940 253,000 -2,000 0.03% 3,273,820
2025-06-19 2025-06-17 10.100 255,000 -3,000 0.03% 2,575,500
2025-06-17 2025-06-13 9.620 258,000 -2,000 0.03% 2,481,960
2025-06-13 2025-06-11 9.610 260,000 -6,000 0.03% 2,498,600
2025-05-29 2025-05-27 9.270 266,000 -1,000 0.03% 2,465,820
2025-05-27 2025-05-23 10.300 267,000 -1,000 0.03% 2,750,100
2025-05-22 2025-05-20 8.720 268,000 -1,500 0.03% 2,336,960
2025-05-20 2025-05-16 8.600 269,500 -6,400 0.03% 2,317,700
2025-05-19 2025-05-15 8.500 275,900 -1,100 0.04% 2,345,150
2025-05-08 2025-05-06 8.200 277,000 -4,000 0.04% 2,271,400
2025-05-02 2025-04-29 7.300 281,000 +4,000 0.04% 2,051,300
2025-04-28 2025-04-24 7.100 277,000 -23,300 0.04% 1,966,700
2025-04-24 2025-04-22 7.100 300,300 -28,200 0.04% 2,132,130
2025-04-15 2025-04-11 7.400 328,500 -2,000 0.04% 2,430,900
2025-03-14 2025-03-12 9.300 330,500 -5,000 0.04% 3,073,650
2025-02-26 2025-02-24 9.600 335,500 -3,000 0.04% 3,220,800
2024-11-28 2024-11-26 9.400 338,500 -1,000 0.04% 3,181,900
2024-11-25 2024-11-21 9.400 339,500 -311 0.04% 3,191,300
2024-11-15 2024-11-13 9.300 339,811 -5,600 0.04% 3,160,242
2024-11-11 2024-11-07 9.300 345,411 -5,000 0.04% 3,212,322
2024-11-01 2024-10-30 9.100 350,411 -600 0.04% 3,188,740
2024-10-21 2024-10-17 8.900 351,011 -10,000 0.04% 3,123,998
2024-10-14 2024-10-09 8.900 361,011 -1,000 0.05% 3,212,998
2024-10-09 2024-10-07 9.600 362,011 +3,700 0.05% 3,475,306
2024-10-07 2024-10-03 9.200 358,311 -1,000 0.05% 3,296,461
2024-10-04 2024-10-02 9.300 359,311 -1,600 0.05% 3,341,592
2024-10-02 2024-09-27 8.900 360,911 -3,000 0.05% 3,212,108
2024-08-16 2024-08-14 8.100 363,911 +1,000 0.05% 2,947,679
2024-08-13 2024-08-09 7.600 362,911 -1,000 0.05% 2,758,124
2024-07-19 2024-07-17 8.400 363,911 +3,000 0.05% 3,056,852
2024-07-15 2024-07-11 8.800 360,911 -3,000 0.05% 3,176,017
2024-07-10 2024-07-08 8.100 363,911 +3,000 0.05% 2,947,679
2024-07-02 2024-06-27 8.700 360,911 +1,600 0.05% 3,139,926
2024-06-27 2024-06-25 8.900 359,311 -1,000 0.05% 3,197,868
2024-06-24 2024-06-20 9.800 360,311 -3,400 0.05% 3,531,048
2024-06-21 2024-06-19 9.600 363,711 -1,000 0.05% 3,491,626
2024-06-20 2024-06-18 9.500 364,711 +1,000 0.05% 3,464,754
2024-06-05 2024-06-03 7.700 363,711 -500 0.05% 2,800,575
2024-05-10 2024-05-08 8.400 364,211 -500 0.05% 3,059,372
2024-05-09 2024-05-07 8.500 364,711 +3,000 0.05% 3,100,043
2024-05-02 2024-04-29 8.500 361,711 -6,000 0.05% 3,074,543
2024-04-30 2024-04-26 8.500 367,711 -600 0.05% 3,125,543
2024-04-15 2024-04-11 7.400 368,311 -1,000 0.05% 2,725,501
2024-04-12 2024-04-10 6.900 369,311 -2,000 0.05% 2,548,246
2024-04-10 2024-04-08 6.200 371,311 +3,000 0.05% 2,302,128
2024-03-20 2024-03-18 5.300 368,311 +6,000 0.05% 1,952,048
2023-11-13 2023-11-09 6.000 362,311 -400 0.05% 2,173,866
2023-11-07 2023-11-03 5.900 362,711 -400 0.05% 2,139,995
2023-07-24 2023-07-20 8.200 363,111 +1,400 0.05% 2,977,510
2023-07-19 2023-07-14 8.500 361,711 -1,000 0.05% 3,074,543
2023-03-30 2023-03-28 8.200 362,711 -500 0.05% 2,974,230
2023-03-22 2023-03-20 8.200 363,211 -500 0.05% 2,978,330
2023-03-16 2023-03-14 8.000 363,711 -10,000 0.05% 2,909,688
2023-03-06 2023-03-02 8.700 373,711 -300 0.05% 3,251,286
2023-02-09 2023-02-07 9.200 374,011 +3,000 0.05% 3,440,901
2023-02-01 2023-01-30 8.300 371,011 -500 0.05% 3,079,391
2023-01-26 2023-01-19 8.500 371,511 -100 0.05% 3,157,843
2022-12-16 2022-12-14 8.600 371,611 -7,200 0.05% 3,195,855
2022-12-15 2022-12-13 8.700 378,811 -1,000 0.05% 3,295,656
2022-12-05 2022-12-01 8.600 379,811 -12,000 0.05% 3,266,375
2022-11-15 2022-11-11 7.900 391,811 +100 0.05% 3,095,307
2022-11-02 2022-10-31 6.400 391,711 -5,000 0.05% 2,506,950
2022-09-27 2022-09-23 8.100 396,711 -3,000 0.05% 3,213,359
2022-09-19 2022-09-15 9.200 399,711 -1,500 0.05% 3,677,341
2022-07-07 2022-07-05 10.800 401,211 -1,000 0.05% 4,333,079
2022-06-30 2022-06-28 11.200 402,211 -500 0.05% 4,504,763
2022-06-14 2022-06-10 10.600 402,711 -4,000 0.05% 4,268,737
2022-04-25 2022-04-21 9.800 406,711 +4,000 0.05% 3,985,768
2022-04-20 2022-04-14 10.200 402,711 +700 0.05% 4,107,652
2022-04-11 2022-04-07 10.300 402,011 -3,000 0.05% 4,140,713
2022-04-07 2022-04-04 10.900 405,011 -4,000 0.05% 4,414,620
2022-03-21 2022-03-17 10.000 409,011 -2,000 0.05% 4,090,110
2022-03-17 2022-03-15 8.800 411,011 +2,000 0.05% 3,616,897
2022-03-16 2022-03-14 9.200 409,011 +2,000 0.05% 3,762,901
2022-03-11 2022-03-09 9.700 407,011 +2,000 0.05% 3,948,007
2022-03-07 2022-03-03 11.100 405,011 -1,000 0.05% 4,495,622
2022-01-26 2022-01-24 12.400 406,011 +1,000 0.05% 5,034,536
2022-01-25 2022-01-21 12.500 405,011 +2,000 0.05% 5,062,637
2022-01-21 2022-01-19 12.800 403,011 -1,000 0.05% 5,158,541
2022-01-19 2022-01-17 12.900 404,011 +3,000 0.05% 5,211,742
2022-01-17 2022-01-13 13.100 401,011 -20,000 0.05% 5,253,244
2022-01-14 2022-01-12 13.500 421,011 -1,500 0.05% 5,683,648
2022-01-06 2022-01-04 14.300 422,511 -2,500 0.05% 6,041,907
2022-01-05 2022-01-03 14.100 425,011 -1,000 0.05% 5,992,655
2022-01-04 2021-12-31 13.600 426,011 -1,000 0.05% 5,793,750
2022-01-03 2021-12-29 13.700 427,011 -1,700 0.05% 5,850,051
2021-12-30 2021-12-28 13.400 428,711 +3,500 0.05% 5,744,727
2021-12-29 2021-12-24 12.800 425,211 -3,400 0.05% 5,442,701
2021-12-28 2021-12-22 12.600 428,611 +4,400 0.05% 5,400,499
2021-12-21 2021-12-17 12.500 424,211 -2,400 0.05% 5,302,637
2021-12-15 2021-12-13 13.000 426,611 -12,200 0.05% 5,545,943
2021-12-10 2021-12-08 12.400 438,811 -100 0.05% 5,441,256
2021-12-02 2021-11-30 11.400 438,911 -400 0.05% 5,003,585
2021-11-25 2021-11-23 11.800 439,311 -1,000 0.05% 5,183,870
2021-11-18 2021-11-16 11.900 440,311 -1,000 0.05% 5,239,701
2021-11-16 2021-11-12 12.500 441,311 -3,000 0.06% 5,516,387
2021-11-12 2021-11-10 12.400 444,311 -1,000 0.06% 5,509,456
2021-10-25 2021-10-21 12.300 445,311 -40,000 0.06% 5,477,325
2021-10-19 2021-10-15 12.200 485,311 -500 0.06% 5,920,794
2021-10-04 2021-09-29 11.400 485,811 -100 0.06% 5,538,245
2021-09-16 2021-09-14 11.800 485,911 -8,000 0.06% 5,733,750
2021-09-07 2021-09-03 11.800 493,911 -10,000 0.06% 5,828,150
2021-09-03 2021-09-01 11.900 503,911 -3,000 0.06% 5,996,541
2021-08-30 2021-08-26 11.600 506,911 -2,000 0.06% 5,880,168
2021-08-26 2021-08-24 11.400 508,911 -3,200 0.06% 5,801,585
2021-08-25 2021-08-23 10.400 512,111 -5,200 0.06% 5,325,954
2021-08-19 2021-08-17 10.400 517,311 -2,000 0.06% 5,380,034
2021-08-16 2021-08-12 10.800 519,311 -2,000 0.06% 5,608,559
2021-08-13 2021-08-11 10.800 521,311 +500 0.07% 5,630,159
2021-08-10 2021-08-06 10.800 520,811 -10,000 0.07% 5,624,759
2021-08-03 2021-07-30 10.600 530,811 +10,000 0.07% 5,626,597
2021-08-02 2021-07-29 11.000 520,811 -6,000 0.07% 5,728,921
2021-07-29 2021-07-27 9.800 526,811 +1,200 0.07% 5,162,748
2021-07-22 2021-07-20 10.600 525,611 -3,400 0.07% 5,571,477
2021-07-16 2021-07-14 11.800 529,011 -5,000 0.07% 6,242,330
2021-07-15 2021-07-13 12.000 534,011 -3,500 0.07% 6,408,132
2021-07-13 2021-07-09 12.300 537,511 -500 0.07% 6,611,385
2021-07-09 2021-07-07 12.600 538,011 -1,000 0.07% 6,778,939
2021-07-06 2021-07-02 12.600 539,011 -1,000 0.07% 6,791,539
2021-07-02 2021-06-29 12.900 540,011 -1,000 0.07% 6,966,142
2021-06-29 2021-06-25 12.800 541,011 -7,300 0.07% 6,924,941
2021-06-28 2021-06-24 12.700 548,311 -2,000 0.07% 6,963,550
2021-06-25 2021-06-23 12.700 550,311 -4,500 0.07% 6,988,950
2021-06-16 2021-06-11 12.500 554,811 -3,800 0.07% 6,935,137
2021-06-11 2021-06-09 12.400 558,611 -18,000 0.07% 6,926,776
2021-06-10 2021-06-08 12.300 576,611 -3,000 0.07% 7,092,315
2021-06-09 2021-06-07 12.300 579,611 -13,600 0.07% 7,129,215
2021-06-04 2021-06-02 12.000 593,211 -1,000 0.07% 7,118,532
2021-06-01 2021-05-28 11.800 594,211 -9,000 0.07% 7,011,690
2021-05-20 2021-05-17 11.100 603,211 +1,000 0.07% 6,695,642
2021-05-18 2021-05-14 10.700 602,211 -3,000 0.07% 6,443,658
2021-05-17 2021-05-13 10.000 605,211 -2,000 0.07% 6,052,110
2021-05-14 2021-05-12 10.100 607,211 +3,000 0.08% 6,132,831
2021-05-13 2021-05-11 10.000 604,211 +2,000 0.07% 6,042,110
2021-05-11 2021-05-07 10.300 602,211 -100,000 0.07% 6,202,773
2021-05-10 2021-05-06 10.500 702,211 -5,000 0.09% 7,373,215
2021-05-07 2021-05-05 10.700 707,211 -2,000 0.09% 7,567,158
2021-05-06 2021-05-04 10.600 709,211 +2,000 0.09% 7,517,637
2021-05-05 2021-05-03 10.900 707,211 -10,000 0.09% 7,708,600
2021-05-04 2021-04-30 11.000 717,211 +1,700 0.09% 7,889,321
2021-05-03 2021-04-29 11.200 715,511 -1,000 0.09% 8,013,723
2021-04-30 2021-04-28 11.100 716,511 +7,300 0.09% 7,953,272
2021-04-26 2021-04-22 11.400 709,211 -5,000 0.09% 8,085,005
2021-04-13 2021-04-09 11.200 714,211 -1,000 0.09% 7,999,163
2021-04-07 2021-03-31 11.000 715,211 -3,000 0.09% 7,867,321
2021-03-31 2021-03-29 11.100 718,211 +5,000 0.09% 7,972,142
2021-03-26 2021-03-24 11.200 713,211 +3,500 0.09% 7,987,963
2021-03-24 2021-03-22 12.000 709,711 +100,000 0.09% 8,516,532
2021-03-19 2021-03-17 12.000 609,711 -1,000 0.08% 7,316,532
2021-03-18 2021-03-16 11.700 610,711 -3,500 0.08% 7,145,319
2021-03-16 2021-03-12 11.400 614,211 -2,000 0.08% 7,002,005
2021-03-11 2021-03-09 10.500 616,211 -300 0.08% 6,470,215
2021-03-10 2021-03-08 10.600 616,511 -1,000 0.08% 6,535,017
2021-03-09 2021-03-05 11.200 617,511 -1,500 0.08% 6,916,123
2021-03-08 2021-03-04 11.400 619,011 -100,000 0.08% 7,056,725
2021-03-05 2021-03-03 11.700 719,011 -54,900 0.09% 8,412,429
2021-03-04 2021-03-02 11.500 773,911 -67,000 0.10% 8,899,976
2021-03-02 2021-02-26 11.700 840,911 +5,200 0.10% 9,838,659
2021-02-26 2021-02-24 11.800 835,711 +7,000 0.10% 9,861,390
2021-02-25 2021-02-23 12.500 828,711 -105,000 0.10% 10,358,887
2021-02-24 2021-02-22 12.300 933,711 -10,400 0.12% 11,484,645
2021-02-23 2021-02-19 11.900 944,111 -13,500 0.12% 11,234,921
2021-02-22 2021-02-18 12.000 957,611 -17,000 0.12% 11,491,332
2021-02-19 2021-02-17 12.300 974,611 +500 0.12% 11,987,715
2021-02-18 2021-02-16 12.200 974,111 -8,000 0.12% 11,884,154
2021-02-17 2021-02-11 11.800 982,111 -1,400 0.12% 11,588,910
2021-02-16 2021-02-09 11.600 983,511 +5,000 0.12% 11,408,728
2021-02-10 2021-02-08 11.600 978,511 -12,600 0.12% 11,350,728
2021-02-09 2021-02-05 12.000 991,111 -5,900 0.12% 11,893,332
2021-02-08 2021-02-04 12.100 997,011 +10,500 0.12% 12,063,833
2021-02-05 2021-02-03 12.400 986,511 -13,800 0.12% 12,232,736
2021-02-04 2021-02-02 12.300 1,000,311 -700 0.12% 12,303,825
2021-02-03 2021-02-01 11.900 1,001,011 +6,600 0.12% 11,912,031
2021-02-02 2021-01-29 12.200 994,411 -10,000 0.12% 12,131,814
2021-02-01 2021-01-28 12.000 1,004,411 -1,000 0.12% 12,052,932
2021-01-29 2021-01-27 12.600 1,005,411 +8,500 0.12% 12,668,179
2021-01-28 2021-01-26 13.500 996,911 +8,700 0.12% 13,458,298
2021-01-27 2021-01-25 14.400 988,211 -52,100 0.12% 14,230,238
2021-01-26 2021-01-22 13.300 1,040,311 -34,500 0.13% 13,836,136
2021-01-25 2021-01-21 13.700 1,074,811 -5,600 0.13% 14,724,911
2021-01-22 2021-01-20 13.500 1,080,411 +9,800 0.13% 14,585,548
2021-01-21 2021-01-19 12.800 1,070,611 -90,100 0.13% 13,703,821
2021-01-20 2021-01-18 12.500 1,160,711 +8,100 0.14% 14,508,887
2021-01-19 2021-01-15 12.800 1,152,611 -37,700 0.14% 14,753,421
2021-01-18 2021-01-14 14.800 1,190,311 +320,600 0.15% 17,616,603
2021-01-15 2021-01-13 12.200 869,711 +371,300 0.11% 10,610,474
2021-01-14 2021-01-12 10.300 498,411 -2,000 0.06% 5,133,633
2021-01-13 2021-01-11 10.400 500,411 -3,300 0.06% 5,204,274
2021-01-12 2021-01-08 10.000 503,711 +1,000 0.06% 5,037,110
2021-01-11 2021-01-07 10.000 502,711 -2,000 0.06% 5,027,110
2021-01-08 2021-01-06 9.900 504,711 -1,000 0.06% 4,996,639
2021-01-07 2021-01-05 10.000 505,711 +4,000 0.06% 5,057,110
2021-01-06 2021-01-04 9.900 501,711 -17,000 0.06% 4,966,939
2021-01-05 2020-12-31 9.500 518,711 +4,600 0.06% 4,927,754
2020-12-29 2020-12-24 8.300 514,111 -1,000 0.06% 4,267,121
2020-12-21 2020-12-17 8.400 515,111 +4,900 0.06% 4,326,932
2020-12-18 2020-12-16 8.200 510,211 +2,000 0.06% 4,183,730
2020-12-14 2020-12-10 7.900 508,211 +1,000 0.06% 4,014,867
2020-12-02 2020-11-30 8.300 507,211 +2,000 0.06% 4,209,851
2020-11-25 2020-11-23 8.800 505,211 +2,000 0.06% 4,445,857
2020-11-20 2020-11-18 8.800 503,211 +5,000 0.06% 4,428,257
2020-11-17 2020-11-13 8.600 498,211 +1,000 0.06% 4,284,615
2020-11-13 2020-11-11 9.000 497,211 -1,100 0.06% 4,474,899
2020-11-12 2020-11-10 9.200 498,311 -200 0.06% 4,584,461
2020-11-11 2020-11-09 9.200 498,511 +21,100 0.06% 4,586,301
2020-11-02 2020-10-29 8.800 477,411 +1,500 0.06% 4,201,217
2020-10-30 2020-10-28 8.900 475,911 +2,000 0.06% 4,235,608
2020-10-28 2020-10-23 9.300 473,911 +10,000 0.06% 4,407,372
2020-10-21 2020-10-19 9.900 463,911 +200 0.06% 4,592,719
2020-10-15 2020-10-12 10.300 463,711 -5,500 0.06% 4,776,223
2020-10-14 2020-10-09 10.900 469,211 +3,000 0.06% 5,114,400
2020-10-12 2020-10-08 11.800 466,211 -1,200 0.06% 5,501,290
2020-10-09 2020-10-07 11.900 467,411 +1,200 0.06% 5,562,191
2020-10-08 2020-10-06 12.300 466,211 +6,100 0.06% 5,734,395
2020-10-07 2020-10-05 11.500 460,111 -3,000 0.06% 5,291,276
2020-10-06 2020-09-30 11.000 463,111 -2,100 0.06% 5,094,221
2020-09-29 2020-09-25 10.300 465,211 -6,000 0.06% 4,791,673
2020-09-28 2020-09-24 10.600 471,211 -14,500 0.06% 4,994,837
2020-09-25 2020-09-23 11.300 485,711 -1,400 0.06% 5,488,534
2020-09-22 2020-09-18 10.600 487,111 +1,000 0.06% 5,163,377
2020-09-21 2020-09-17 10.000 486,111 +1,000 0.06% 4,861,110
2020-09-17 2020-09-15 9.700 485,111 -1,000 0.06% 4,705,577
2020-09-16 2020-09-14 9.800 486,111 +3,100 0.06% 4,763,888
2020-09-15 2020-09-11 9.000 483,011 -800 0.06% 4,347,099
2020-09-08 2020-09-04 9.100 483,811 -600 0.06% 4,402,680
2020-09-04 2020-09-02 9.200 484,411 +40,000 0.06% 4,456,581
2020-09-03 2020-09-01 9.300 444,411 -7,000 0.05% 4,133,022
2020-08-27 2020-08-25 8.900 451,411 -400 0.06% 4,017,558
2020-08-13 2020-08-11 9.000 451,811 -500 0.06% 4,066,299
2020-08-07 2020-08-05 8.800 452,311 -1,000 0.06% 3,980,337
2020-07-27 2020-07-23 8.600 453,311 -100 0.06% 3,898,475
2020-07-24 2020-07-22 8.700 453,411 -1,000 0.06% 3,944,676
2020-07-21 2020-07-17 8.900 454,411 +1,000 0.06% 4,044,258
2020-07-20 2020-07-16 8.700 453,411 +1,000 0.06% 3,944,676
2020-07-15 2020-07-13 9.100 452,411 +1,000 0.06% 4,116,940
2020-07-14 2020-07-10 9.300 451,411 -1,400 0.06% 4,198,122
2020-07-13 2020-07-09 9.400 452,811 +1,400 0.06% 4,256,423
2020-07-10 2020-07-08 9.300 451,411 +2,000 0.06% 4,198,122
2020-07-08 2020-07-06 9.300 449,411 -1,000 0.05% 4,179,522
2020-07-07 2020-07-03 8.900 450,411 -2,100 0.05% 4,008,658
2020-07-02 2020-06-29 8.400 452,511 +2,000 0.06% 3,801,092
2020-06-26 2020-06-23 8.600 450,511 +500 0.05% 3,874,395
2020-06-23 2020-06-19 8.900 450,011 -10,000 0.05% 4,005,098
2020-06-22 2020-06-18 8.300 460,011 -1,000 0.06% 3,818,091
2020-06-19 2020-06-17 8.400 461,011 -1,000 0.06% 3,872,492
2020-06-18 2020-06-16 8.500 462,011 -1,000 0.06% 3,927,093
2020-06-17 2020-06-15 8.500 463,011 +1,000 0.06% 3,935,593
2020-06-12 2020-06-10 9.000 462,011 +10,000 0.06% 4,158,099
2020-06-11 2020-06-09 8.700 452,011 +5,000 0.06% 3,932,496
2020-06-02 2020-05-29 9.100 447,011 +2,000 0.05% 4,067,800
2020-05-22 2020-05-20 9.300 445,011 -3,000 0.05% 4,138,602
2020-05-18 2020-05-14 8.600 448,011 -1,000 0.05% 3,852,895
2020-05-14 2020-05-12 9.000 449,011 +55 0.05% 4,041,099
2020-05-13 2020-05-11 9.100 448,956 -2,000 0.05% 4,085,500
2020-05-12 2020-05-08 9.000 450,956 -3,000 0.05% 4,058,604
2020-05-04 2020-04-28 8.800 453,956 +1,400 0.06% 3,994,813
2020-04-24 2020-04-22 8.700 452,556 -1,000 0.06% 3,937,237
2020-04-23 2020-04-21 8.700 453,556 +10,000 0.06% 3,945,937
2020-04-21 2020-04-17 9.200 443,556 +400 0.05% 4,080,715
2020-04-20 2020-04-16 9.000 443,156 -200 0.05% 3,988,404
2020-04-17 2020-04-15 9.100 443,356 +52 0.05% 4,034,540
2020-04-09 2020-04-07 8.900 443,304 +5,900 0.05% 3,945,406
2020-04-06 2020-04-02 8.500 437,404 +400 0.05% 3,717,934
2020-04-03 2020-04-01 8.600 437,004 +8,600 0.05% 3,758,234
2020-03-31 2020-03-27 8.800 428,404 +1,500 0.05% 3,769,955
2020-03-27 2020-03-25 9.100 426,904 +500 0.05% 3,884,826
2020-03-25 2020-03-23 8.800 426,404 +10,000 0.05% 3,752,355
2020-03-18 2020-03-16 8.800 416,404 +600 0.05% 3,664,355
2020-03-17 2020-03-13 9.400 415,804 +3,000 0.05% 3,908,558
2020-03-13 2020-03-11 10.300 412,804 +4,047 0.05% 4,251,881
2020-03-12 2020-03-10 10.900 408,757 +10,200 0.05% 4,455,451
2020-03-11 2020-03-09 10.400 398,557 +800 0.05% 4,144,993
2020-03-10 2020-03-06 11.400 397,757 +1,000 0.05% 4,534,430
2020-03-06 2020-03-04 11.400 396,757 -26,600 0.05% 4,523,030
2020-03-02 2020-02-27 12.100 423,357 +2,000 0.05% 5,122,620
2020-02-21 2020-02-19 12.400 421,357 -2,000 0.05% 5,224,827
2020-02-13 2020-02-11 13.000 423,357 +38 0.05% 5,503,641
2020-02-11 2020-02-07 13.200 423,319 +8,500 0.05% 5,587,811
2020-02-06 2020-02-04 12.100 414,819 +500 0.05% 5,019,310
2020-01-31 2020-01-29 12.800 414,319 -400 0.05% 5,303,283
2020-01-22 2020-01-20 15.700 414,719 -1,000 0.05% 6,511,088
2020-01-21 2020-01-17 15.700 415,719 -4,000 0.05% 6,526,788
2020-01-17 2020-01-15 14.900 419,719 -1,000 0.05% 6,253,813
2020-01-15 2020-01-13 14.600 420,719 +34 0.05% 6,142,497
2020-01-14 2020-01-10 14.600 420,685 +2,000 0.05% 6,142,001
2019-12-23 2019-12-19 15.100 418,685 -12,000 0.05% 6,322,143
2019-12-20 2019-12-18 15.400 430,685 -11,500 0.05% 6,632,549
2019-12-19 2019-12-17 14.500 442,185 -2,000 0.05% 6,411,682
2019-12-18 2019-12-16 14.500 444,185 +4,000 0.05% 6,440,682
2019-12-17 2019-12-13 14.200 440,185 -11,000 0.05% 6,250,627
2019-12-13 2019-12-11 14.100 451,185 +34 0.05% 6,361,708
2019-12-05 2019-12-03 13.400 451,151 -14,000 0.05% 6,045,423
2019-12-04 2019-12-02 13.000 465,151 -2,000 0.06% 6,046,963
2019-12-03 2019-11-29 13.100 467,151 -9,000 0.06% 6,119,678
2019-11-29 2019-11-27 12.800 476,151 -11,600 0.06% 6,094,733
2019-11-28 2019-11-26 12.800 487,751 +600 0.06% 6,243,213
2019-11-22 2019-11-20 12.200 487,151 -1,000 0.06% 5,943,242
2019-11-21 2019-11-19 11.500 488,151 -1,000 0.06% 5,613,736
2019-11-19 2019-11-15 11.300 489,151 -1,000 0.06% 5,527,406
2019-11-15 2019-11-13 10.900 490,151 -1,700 0.06% 5,342,646
2019-11-13 2019-11-11 10.600 491,851 -1,000 0.06% 5,213,621
2019-11-11 2019-11-07 11.500 492,851 -1,000 0.06% 5,667,786
2019-11-08 2019-11-06 11.500 493,851 -4,000 0.06% 5,679,286
2019-11-07 2019-11-05 11.200 497,851 -1,000 0.06% 5,575,931
2019-11-05 2019-11-01 11.100 498,851 -6,000 0.06% 5,537,246
2019-11-04 2019-10-31 11.200 504,851 -2,200 0.06% 5,654,331
2019-11-01 2019-10-30 10.900 507,051 -5,600 0.06% 5,526,856
2019-10-30 2019-10-28 10.500 512,651 -5,000 0.06% 5,382,835
2019-10-29 2019-10-25 10.700 517,651 +2,400 0.06% 5,538,866
2019-10-23 2019-10-21 10.400 515,251 +1,000 0.06% 5,358,610
2019-10-15 2019-10-11 9.700 514,251 +1,051 0.06% 4,988,235
2019-10-08 2019-10-03 9.800 513,200 -1,200 0.06% 5,029,360
2019-10-03 2019-09-30 9.600 514,400 +1,000 0.06% 4,938,240
2019-09-27 2019-09-25 9.700 513,400 +1,000 0.06% 4,979,980
2019-09-26 2019-09-24 9.600 512,400 +1,000 0.06% 4,919,040
2019-09-25 2019-09-23 9.600 511,400 -1,000 0.06% 4,909,440
2019-09-24 2019-09-20 9.900 512,400 +1,200 0.06% 5,072,760
2019-09-23 2019-09-19 9.600 511,200 +6,000 0.06% 4,907,520
2019-09-20 2019-09-18 9.600 505,200 -5,000 0.06% 4,849,920
2019-09-19 2019-09-17 10.000 510,200 -15,400 0.06% 5,102,000
2019-09-18 2019-09-16 12.500 525,600 -1,400 0.06% 6,570,000
2019-09-17 2019-09-13 12.200 527,000 +4,000 0.06% 6,429,400
2019-09-16 2019-09-12 11.800 523,000 +6,000 0.06% 6,171,400
2019-09-13 2019-09-11 10.300 517,000 -10,000 0.06% 5,325,100
2019-09-10 2019-09-06 9.900 527,000 +11,200 0.06% 5,217,300
2019-09-09 2019-09-05 9.700 515,800 -1,000 0.06% 5,003,260
2019-08-27 2019-08-23 9.400 516,800 -1,000 0.06% 4,857,920
2019-08-23 2019-08-21 9.100 517,800 +1,000 0.06% 4,711,980
2019-08-22 2019-08-20 9.400 516,800 -1,000 0.06% 4,857,920
2019-08-20 2019-08-16 9.000 517,800 -5,000 0.06% 4,660,200
2019-08-19 2019-08-15 9.300 522,800 +5,800 0.06% 4,862,040
2019-08-16 2019-08-14 9.000 517,000 +4,000 0.06% 4,653,000
2019-08-14 2019-08-12 9.700 513,000 -1,800 0.06% 4,976,100
2019-08-13 2019-08-09 9.600 514,800 -15,000 0.06% 4,942,080
2019-08-12 2019-08-08 9.500 529,800 +800 0.06% 5,033,100
2019-08-08 2019-08-06 9.500 529,000 +1,000 0.06% 5,025,500
2019-08-07 2019-08-05 10.000 528,000 -8,000 0.06% 5,280,000
2019-08-06 2019-08-02 10.400 536,000 +6,500 0.07% 5,574,400
2019-08-05 2019-08-01 11.400 529,500 -4,400 0.06% 6,036,300
2019-08-02 2019-07-31 11.100 533,900 -2,000 0.06% 5,926,290
2019-08-01 2019-07-30 10.300 535,900 -1,900 0.07% 5,519,770
2019-07-31 2019-07-29 10.500 537,800 +1,000 0.07% 5,646,900
2019-07-30 2019-07-26 10.000 536,800 -6,800 0.07% 5,368,000
2019-07-29 2019-07-25 10.500 543,600 -5,700 0.07% 5,707,800
2019-07-23 2019-07-19 8.500 549,300 -2,000 0.07% 4,669,050
2019-07-22 2019-07-18 8.400 551,300 -1,200 0.07% 4,630,920
2019-07-17 2019-07-15 8.500 552,500 -1,000 0.07% 4,696,250
2019-07-16 2019-07-12 8.600 553,500 +2,000 0.07% 4,760,100
2019-07-08 2019-07-04 8.800 551,500 -1,800 0.07% 4,853,200
2019-07-05 2019-07-03 9.000 553,300 +26,600 0.07% 4,979,700
2019-07-04 2019-07-02 9.300 526,700 +2,000 0.06% 4,898,310
2019-06-25 2019-06-21 9.100 524,700 -6,500 0.06% 4,774,770
2019-06-21 2019-06-19 8.800 531,200 +1,000 0.06% 4,674,560
2019-06-20 2019-06-18 8.600 530,200 -2,800 0.06% 4,559,720
2019-06-19 2019-06-17 8.200 533,000 +5,000 0.06% 4,370,600
2019-06-18 2019-06-14 8.700 528,000 +2,800 0.06% 4,593,600
2019-06-17 2019-06-13 9.100 525,200 +2,500 0.06% 4,779,320
2019-06-14 2019-06-12 9.000 522,700 -43,000 0.06% 4,704,300
2019-06-13 2019-06-11 9.600 565,700 -500 0.07% 5,430,720
2019-06-05 2019-06-03 9.000 566,200 +400 0.07% 5,095,800
2019-06-04 2019-05-31 9.000 565,800 -900 0.07% 5,092,200
2019-06-03 2019-05-30 9.200 566,700 +1,900 0.07% 5,213,640
2019-05-31 2019-05-29 9.000 564,800 -9,600 0.07% 5,083,200
2019-05-30 2019-05-28 9.200 574,400 -2,000 0.07% 5,284,480
2019-05-28 2019-05-24 9.400 576,400 +4,600 0.07% 5,418,160
2019-05-24 2019-05-22 10.000 571,800 -1,500 0.07% 5,718,000
2019-05-23 2019-05-21 9.400 573,300 -5,000 0.07% 5,389,020
2019-05-22 2019-05-20 9.100 578,300 -33,700 0.07% 5,262,530
2019-05-21 2019-05-17 9.600 612,000 +32,000 0.07% 5,875,200
2019-05-20 2019-05-16 10.100 580,000 +5,000 0.07% 5,858,000
2019-05-17 2019-05-15 10.500 575,000 +800 0.07% 6,037,500
2019-05-16 2019-05-14 10.400 574,200 -15,800 0.07% 5,971,680
2019-05-15 2019-05-10 11.100 590,000 +5,400 0.07% 6,549,000
2019-05-14 2019-05-09 11.000 584,600 +2,200 0.07% 6,430,600
2019-05-10 2019-05-08 12.000 582,400 +5,300 0.07% 6,988,800
2019-05-09 2019-05-07 12.500 577,100 +20,300 0.07% 7,213,750
2019-05-08 2019-05-06 12.100 556,800 -3,600 0.07% 6,737,280
2019-05-07 2019-05-03 13.600 560,400 +15,900 0.07% 7,621,440
2019-05-06 2019-05-02 11.500 544,500 -6,800 0.07% 6,261,750
2019-05-03 2019-04-30 11.700 551,300 +4,000 0.07% 6,450,210
2019-05-02 2019-04-29 11.900 547,300 -2,100 0.07% 6,512,870
2019-04-30 2019-04-26 12.000 549,400 +22,500 0.07% 6,592,800
2019-04-29 2019-04-25 13.800 526,900 +66,000 0.06% 7,271,220
2019-04-26 2019-04-24 15.000 460,900 +3,000 0.06% 6,913,500
2019-04-25 2019-04-23 14.400 457,900 -19,600 0.06% 6,593,760
2019-04-24 2019-04-18 15.000 477,500 +108,600 0.06% 7,162,500
2019-04-23 2019-04-17 14.100 368,900 +22,000 0.04% 5,201,490
2019-04-18 2019-04-16 11.000 346,900 -7,600 0.04% 3,815,900
2019-04-17 2019-04-15 9.600 354,500 -1,000 0.04% 3,403,200
2019-03-04 2019-02-28 9.200 355,500 +5,000 0.04% 3,270,600
2019-02-27 2019-02-25 9.700 350,500 +5,000 0.04% 3,399,850
2019-02-19 2019-02-15 9.000 345,500 +5,000 0.04% 3,109,500
2019-02-08 2019-01-31 8.500 340,500 +2,000 0.04% 2,894,250
2019-01-21 2019-01-17 8.400 338,500 -6,000 0.04% 2,843,400
2018-12-04 2018-11-30 9.400 344,500 +7,000 0.04% 3,238,300
2018-11-29 2018-11-27 9.600 337,500 -3,000 0.04% 3,240,000
2018-11-26 2018-11-22 9.200 340,500 -26,000 0.04% 3,132,600
2018-11-22 2018-11-20 9.200 366,500 +26,000 0.04% 3,371,800
2018-11-21 2018-11-19 9.200 340,500 -5,000 0.04% 3,132,600
2018-11-19 2018-11-15 8.200 345,500 -10,000 0.04% 2,833,100
2018-11-14 2018-11-12 8.000 355,500 +10,000 0.04% 2,844,000
2018-11-02 2018-10-31 7.300 345,500 -300 0.04% 2,522,150
2018-10-25 2018-10-23 7.200 345,800 +5,000 0.04% 2,489,760
2018-10-16 2018-10-12 7.200 340,800 -1,000 0.04% 2,453,760
2018-10-12 2018-10-10 7.500 341,800 -13,000 0.04% 2,563,500
2018-10-04 2018-10-02 8.700 354,800 +3,000 0.04% 3,086,760
2018-10-03 2018-09-28 9.000 351,800 -7,000 0.04% 3,166,200
2018-10-02 2018-09-27 9.200 358,800 +3,200 0.04% 3,300,960
2018-09-26 2018-09-21 10.300 355,600 -1,200 0.04% 3,662,680
2018-09-19 2018-09-17 9.900 356,800 +2,000 0.04% 3,532,320
2018-09-03 2018-08-30 10.600 354,800 -1,000 0.04% 3,760,880
2018-08-15 2018-08-13 10.800 355,800 -1,000 0.04% 3,842,640
2018-08-08 2018-08-06 11.200 356,800 -1,000 0.04% 3,996,160
2018-08-01 2018-07-30 11.400 357,800 -1,000 0.04% 4,078,920
2018-07-18 2018-07-16 12.100 358,800 -5,000 0.04% 4,341,480
2018-07-04 2018-06-29 12.200 363,800 +2,000 0.04% 4,438,360
2018-07-03 2018-06-28 11.800 361,800 -1,200 0.04% 4,269,240
2018-06-29 2018-06-27 11.300 363,000 +1,200 0.04% 4,101,900
2018-06-27 2018-06-25 12.000 361,800 +1,000 0.04% 4,341,600
2018-06-26 2018-06-22 12.500 360,800 +3,000 0.04% 4,510,000
2018-06-13 2018-06-11 13.600 357,800 +7,000 0.04% 4,866,080
2018-06-11 2018-06-07 15.000 350,800 -17,000 0.04% 5,262,000
2018-06-08 2018-06-06 15.100 367,800 -6,200 0.05% 5,553,780
2018-06-06 2018-06-04 14.800 374,000 +6,200 0.05% 5,535,200
2018-06-05 2018-06-01 14.700 367,800 +2,000 0.05% 5,406,660
2018-06-04 2018-05-31 14.600 365,800 +2,000 0.05% 5,340,680
2018-05-31 2018-05-29 14.600 363,800 +1,000 0.04% 5,311,480
2018-05-30 2018-05-28 15.300 362,800 -2,000 0.04% 5,550,840
2018-05-24 2018-05-21 14.500 364,800 +1,000 0.05% 5,289,600
2018-05-23 2018-05-18 15.200 363,800 +11,000 0.04% 5,529,760
2018-05-17 2018-05-15 15.100 352,800 +1,000 0.04% 5,327,280
2018-05-16 2018-05-14 15.000 351,800 +6,000 0.04% 5,277,000
2018-04-23 2018-04-19 14.900 345,800 -3,000 0.04% 5,152,420
2018-04-13 2018-04-11 16.500 348,800 +1,500 0.04% 5,755,200
2018-04-09 2018-04-04 16.200 347,300 +5,000 0.04% 5,626,260
2018-04-06 2018-04-03 16.500 342,300 -200 0.04% 5,647,950
2018-03-22 2018-03-20 18.700 342,500 +2,000 0.04% 6,404,750
2018-03-21 2018-03-19 19.000 340,500 +1,400 0.04% 6,469,500
2018-03-20 2018-03-16 19.700 339,100 -6,000 0.04% 6,680,270
2018-03-19 2018-03-15 20.000 345,100 +5,000 0.04% 6,902,000
2018-03-13 2018-03-09 20.900 340,100 +3,000 0.04% 7,108,090
2018-02-21 2018-02-15 21.800 337,100 -4,700 0.04% 7,348,780
2018-02-14 2018-02-12 21.300 341,800 -1,300 0.04% 7,280,340
2018-02-01 2018-01-30 22.900 343,100 +4,000 0.04% 7,856,990
2018-01-31 2018-01-29 23.100 339,100 +2,000 0.04% 7,833,210
2018-01-30 2018-01-26 23.400 337,100 -5,200 0.04% 7,888,140
2018-01-26 2018-01-24 23.400 342,300 +1,000 0.04% 8,009,820
2018-01-23 2018-01-19 23.100 341,300 +5,700 0.04% 7,884,030
2018-01-22 2018-01-18 23.200 335,600 -1,000 0.04% 7,785,920
2018-01-19 2018-01-17 23.500 336,600 -2,000 0.04% 7,910,100
2018-01-11 2018-01-09 24.300 338,600 -18,000 0.04% 8,227,980
2018-01-05 2018-01-03 24.100 356,600 -1,000 0.04% 8,594,060
2018-01-03 2017-12-29 23.800 357,600 -10,000 0.04% 8,510,880
2017-12-19 2017-12-15 23.400 367,600 -15,000 0.05% 8,601,840
2017-12-14 2017-12-12 23.100 382,600 +11,400 0.05% 8,838,060
2017-12-11 2017-12-07 23.400 371,200 -10,000 0.05% 8,686,080
2017-12-04 2017-11-30 24.100 381,200 -1,500 0.05% 9,186,920
2017-11-30 2017-11-28 24.000 382,700 -4,000 0.05% 9,184,800
2017-11-27 2017-11-23 24.200 386,700 -1,000 0.05% 9,358,140
2017-11-24 2017-11-22 23.800 387,700 -2,000 0.05% 9,227,260
2017-11-21 2017-11-17 23.600 389,700 -600 0.05% 9,196,920
2017-11-16 2017-11-14 23.500 390,300 -2,000 0.05% 9,172,050
2017-11-15 2017-11-13 23.000 392,300 +600 0.05% 9,022,900
2017-11-13 2017-11-09 23.200 391,700 +10,000 0.05% 9,087,440
2017-11-10 2017-11-08 23.100 381,700 -2,000 0.05% 8,817,270
2017-11-08 2017-11-06 23.200 383,700 +2,000 0.05% 8,901,840
2017-11-07 2017-11-03 23.400 381,700 +2,000 0.05% 8,931,780
2017-11-06 2017-11-02 23.400 379,700 +3,000 0.05% 8,884,980
2017-10-24 2017-10-20 24.600 376,700 +5,400 0.05% 9,266,820
2017-10-20 2017-10-18 24.900 371,300 -2,000 0.05% 9,245,370
2017-10-18 2017-10-16 24.400 373,300 -1,000 0.05% 9,108,520
2017-10-16 2017-10-12 24.300 374,300 +5,000 0.05% 9,095,490
2017-10-10 2017-10-06 24.300 369,300 -5,000 0.05% 8,973,990
2017-10-06 2017-10-03 24.500 374,300 -12,000 0.05% 9,170,350
2017-10-04 2017-09-29 24.700 386,300 -10,000 0.05% 9,541,610
2017-10-03 2017-09-28 24.500 396,300 +10,000 0.05% 9,709,350
2017-09-29 2017-09-27 24.400 386,300 +3,000 0.05% 9,425,720
2017-09-27 2017-09-25 24.200 383,300 +10,000 0.05% 9,275,860
2017-09-26 2017-09-22 24.700 373,300 +10,000 0.05% 9,220,510
2017-09-21 2017-09-19 24.900 363,300 -1,000 0.05% 9,046,170
2017-09-19 2017-09-15 25.700 364,300 -2,000 0.05% 9,362,510
2017-09-15 2017-09-13 25.200 366,300 -1,000 0.05% 9,230,760
2017-09-14 2017-09-12 25.500 367,300 +5,000 0.05% 9,366,150
2017-09-13 2017-09-11 25.700 362,300 -1,500 0.05% 9,311,110
2017-09-11 2017-09-07 26.100 363,800 -1,000 0.05% 9,495,180
2017-09-08 2017-09-06 25.800 364,800 -2,000 0.05% 9,411,840
2017-09-07 2017-09-05 25.700 366,800 +8,000 0.05% 9,426,760
2017-09-06 2017-09-04 25.600 358,800 +5,000 0.04% 9,185,280
2017-09-05 2017-09-01 24.800 353,800 +10,000 0.04% 8,774,240
2017-09-04 2017-08-31 24.100 343,800 +1,000 0.04% 8,285,580
2017-09-01 2017-08-30 24.100 342,800 -1,000 0.04% 8,261,480
2017-08-30 2017-08-28 24.200 343,800 -1,000 0.04% 8,319,960
2017-08-29 2017-08-25 24.600 344,800 +1,000 0.04% 8,482,080
2017-08-28 2017-08-24 24.100 343,800 -2,000 0.04% 8,285,580
2017-08-21 2017-08-17 24.500 345,800 -1,000 0.04% 8,472,100
2017-08-17 2017-08-15 24.500 346,800 +1,000 0.04% 8,496,600
2017-08-16 2017-08-14 24.600 345,800 +2,000 0.04% 8,506,680
2017-08-15 2017-08-11 25.000 343,800 +1,000 0.04% 8,595,000
2017-08-11 2017-08-09 25.900 342,800 -1,000 0.04% 8,878,520
2017-08-10 2017-08-08 26.100 343,800 +3,700 0.04% 8,973,180
2017-08-09 2017-08-07 26.100 340,100 +6,900 0.04% 8,876,610
2017-08-08 2017-08-04 26.200 333,200 +100 0.04% 8,729,840
2017-08-04 2017-08-02 26.800 333,100 -2,000 0.04% 8,927,080
2017-08-02 2017-07-31 26.100 335,100 +100 0.04% 8,746,110
2017-08-01 2017-07-28 26.500 335,000 +5,000 0.04% 8,877,500
2017-07-31 2017-07-27 26.700 330,000 +3,300 0.04% 8,811,000
2017-07-28 2017-07-26 25.700 326,700 +1,000 0.04% 8,396,190
2017-07-27 2017-07-25 26.700 325,700 -2,700 0.04% 8,696,190
2017-07-26 2017-07-24 26.300 328,400 -5,000 0.04% 8,636,920
2017-07-25 2017-07-21 24.900 333,400 +1,000 0.04% 8,301,660
2017-07-24 2017-07-20 24.800 332,400 +2,000 0.04% 8,243,520
2017-07-21 2017-07-19 25.000 330,400 -1,500 0.04% 8,260,000
2017-07-13 2017-07-11 23.700 331,900 +4,000 0.04% 7,866,030
2017-07-06 2017-07-04 24.000 327,900 -3,000 0.04% 7,869,600
2017-06-29 2017-06-27 24.500 330,900 +1,000 0.04% 8,107,050
2017-06-21 2017-06-19 23.900 329,900 -500 0.04% 7,884,610
2017-06-20 2017-06-16 23.300 330,400 +2,000 0.04% 7,698,320
2017-06-14 2017-06-12 23.500 328,400 +5,000 0.04% 7,717,400
2017-06-07 2017-06-05 24.300 323,400 +1,000 0.04% 7,858,620
2017-06-01 2017-05-29 24.900 322,400 -1,000 0.04% 8,027,760
2017-05-31 2017-05-26 24.215 323,400 +2,000 0.04% 7,831,228
2017-05-29 2017-05-25 24.404 321,400 -18,379 0.04% 7,843,601
2017-05-26 2017-05-24 24.215 339,779 +2,114 0.04% 8,227,850
2017-05-24 2017-05-22 24.404 337,665 -2,748 0.04% 8,240,539
2017-05-23 2017-05-19 25.634 340,413 +4,229 0.04% 8,726,203
2017-05-22 2017-05-18 25.918 336,184 +1,057 0.04% 8,713,196
2017-05-19 2017-05-17 25.918 335,127 -4,758 0.04% 8,685,801
2017-05-18 2017-05-16 26.485 339,885 +1,058 0.04% 9,002,019
2017-05-12 2017-05-10 25.256 338,827 -1,058 0.04% 8,557,347
2017-05-05 2017-05-02 25.256 339,885 +1,480 0.04% 8,584,068
2017-04-28 2017-04-26 25.445 338,405 -1,057 0.04% 8,610,710
2017-04-26 2017-04-24 25.540 339,462 +1,057 0.04% 8,669,715
2017-04-25 2017-04-21 25.540 338,405 -1,057 0.04% 8,642,720
2017-04-21 2017-04-19 25.067 339,462 +1,057 0.04% 8,509,165
2017-04-20 2017-04-18 25.161 338,405 +1,058 0.04% 8,514,679
2017-04-19 2017-04-13 25.634 337,347 +2,114 0.04% 8,647,609
2017-04-12 2017-04-10 25.823 335,233 -1,057 0.04% 8,656,838
2017-04-10 2017-04-06 25.823 336,290 +2,114 0.04% 8,684,133
2017-04-07 2017-04-05 25.823 334,176 +10,043 0.04% 8,629,543
2017-04-06 2017-04-03 29.607 324,133 +2,115 0.04% 9,596,602
2017-03-28 2017-03-24 29.229 322,018 +4,229 0.04% 9,412,143
2017-03-24 2017-03-22 29.039 317,789 +1,057 0.04% 9,228,415
2017-03-22 2017-03-20 29.512 316,732 +2,114 0.04% 9,347,520
2017-03-20 2017-03-16 29.891 314,618 +4,229 0.04% 9,404,171
2017-03-14 2017-03-10 30.458 310,389 -529 0.04% 9,453,923
2017-03-10 2017-03-08 30.553 310,918 -10,572 0.04% 9,499,446
2017-03-09 2017-03-07 31.215 321,490 -2,114 0.04% 10,035,322
2017-03-07 2017-03-03 29.702 323,604 -3,172 0.04% 9,611,550
2017-03-03 2017-03-01 29.512 326,776 -5,285 0.04% 9,643,943
2017-02-28 2017-02-24 27.904 332,061 -3,172 0.04% 9,265,946
2017-02-24 2017-02-22 28.377 335,233 -1,057 0.04% 9,513,009
2017-02-21 2017-02-17 28.472 336,290 -6,343 0.04% 9,574,814
2017-02-17 2017-02-15 29.229 342,633 -2,009 0.04% 10,014,691
2017-02-16 2017-02-14 27.715 344,642 -2,749 0.04% 9,551,811
2017-02-15 2017-02-13 27.621 347,391 -8,457 0.04% 9,595,140
2017-02-14 2017-02-10 27.053 355,848 -3,700 0.04% 9,626,767
2017-02-09 2017-02-07 24.404 359,548 +1,057 0.04% 8,774,583
2017-02-01 2017-01-25 23.459 358,491 +1,057 0.04% 8,409,687
2017-01-25 2017-01-23 23.364 357,434 +529 0.04% 8,351,081
2017-01-10 2017-01-06 23.932 356,905 -4,229 0.04% 8,541,282
2017-01-05 2017-01-03 23.553 361,134 -2,749 0.04% 8,505,848
2016-12-28 2016-12-22 23.364 363,883 -1,057 0.04% 8,501,755
2016-12-19 2016-12-15 22.702 364,940 +4,229 0.04% 8,284,811
2016-12-05 2016-12-01 24.026 360,711 -1,480 0.04% 8,666,485
2016-11-21 2016-11-17 23.080 362,191 +2,749 0.04% 8,359,444
2016-11-17 2016-11-15 22.796 359,442 +1,480 0.04% 8,193,996
2016-11-11 2016-11-09 23.553 357,962 +211 0.04% 8,431,137
2016-11-02 2016-10-31 24.215 357,751 +1,057 0.04% 8,663,048
2016-11-01 2016-10-28 24.310 356,694 +423 0.04% 8,671,192
2016-10-25 2016-10-20 26.202 356,271 -1,057 0.04% 9,334,910
2016-10-19 2016-10-17 24.404 357,328 -5,286 0.04% 8,720,405
2016-10-14 2016-10-12 24.310 362,614 -21,144 0.04% 8,815,107
2016-10-06 2016-10-04 24.594 383,758 -3,594 0.05% 9,438,015
2016-10-05 2016-10-03 24.783 387,352 -1,057 0.05% 9,599,685
2016-09-29 2016-09-27 24.404 388,409 +3,171 0.05% 9,478,920
2016-09-20 2016-09-15 24.783 385,238 +1,057 0.05% 9,547,294
2016-09-14 2016-09-12 24.783 384,181 +5,286 0.05% 9,521,099
2016-09-13 2016-09-09 25.540 378,895 +2,538 0.05% 9,676,817
2016-09-12 2016-09-08 25.823 376,357 +1,903 0.05% 9,718,798
2016-09-09 2016-09-07 25.445 374,454 +2,114 0.04% 9,527,976
2016-09-08 2016-09-06 25.161 372,340 -2,432 0.04% 9,368,525
2016-09-06 2016-09-02 24.783 374,772 +1,058 0.04% 9,287,917
2016-09-05 2016-09-01 24.404 373,714 +2,114 0.04% 9,120,297
2016-09-01 2016-08-30 25.067 371,600 -1,057 0.04% 9,314,756
2016-08-29 2016-08-25 24.026 372,657 +1,057 0.04% 8,953,501
2016-08-25 2016-08-23 24.404 371,600 +317 0.04% 9,068,706
2016-08-22 2016-08-18 25.350 371,283 -2,643 0.04% 9,412,170
2016-08-19 2016-08-17 25.161 373,926 +2,749 0.04% 9,408,431
2016-08-18 2016-08-16 25.067 371,177 +1,057 0.04% 9,304,152
2016-08-17 2016-08-15 24.499 370,120 +1,057 0.04% 9,067,597
2016-08-16 2016-08-12 24.404 369,063 +3,172 0.04% 9,006,791
2016-08-15 2016-08-11 25.445 365,891 -1,057 0.04% 9,310,090
2016-08-12 2016-08-10 25.067 366,948 +1,057 0.04% 9,198,146
2016-08-10 2016-08-08 25.918 365,891 -1,057 0.04% 9,483,140
2016-08-09 2016-08-05 25.350 366,948 +10,571 0.04% 9,302,276
2016-08-03 2016-07-29 24.972 356,377 +1,058 0.04% 8,899,456
2016-07-28 2016-07-26 25.350 355,319 +634 0.04% 9,007,476
2016-07-25 2016-07-21 27.053 354,685 -2,009 0.04% 9,595,304
2016-07-22 2016-07-20 26.296 356,694 -2,326 0.04% 9,379,733
2016-07-20 2016-07-18 26.202 359,020 +3,701 0.04% 9,406,938
2016-07-19 2016-07-15 25.823 355,319 -529 0.04% 9,175,526
2016-07-18 2016-07-14 25.256 355,848 +1,586 0.04% 8,987,226
2016-07-13 2016-07-11 24.121 354,262 -1,057 0.04% 8,545,051
2016-07-06 2016-07-04 23.837 355,319 -529 0.04% 8,469,716
2016-06-29 2016-06-27 23.459 355,848 -2,114 0.04% 8,347,686
2016-06-28 2016-06-24 23.837 357,962 +2,114 0.04% 8,532,717
2016-06-23 2016-06-21 23.837 355,848 -1,163 0.04% 8,482,326
2016-06-15 2016-06-13 23.837 357,011 -529 0.04% 8,510,048
2016-06-07 2016-06-03 24.877 357,540 -1,268 0.04% 8,894,679
2016-06-03 2016-06-01 24.688 358,808 -1,797 0.04% 8,858,343
2016-06-02 2016-05-31 24.026 360,605 -3,383 0.04% 8,663,938
2016-06-01 2016-05-30 23.222 363,988 +6,871 0.04% 8,452,392
2016-05-31 2016-05-27 23.135 357,117 -28,983 0.04% 8,261,776
2016-05-27 2016-05-25 23.048 386,100 -1,150 0.04% 8,898,708
2016-05-26 2016-05-24 22.526 387,250 -1,380 0.04% 8,723,132
2016-05-25 2016-05-23 22.700 388,630 -1,149 0.04% 8,821,818
2016-05-24 2016-05-20 22.874 389,779 -690 0.04% 8,915,700
2016-05-23 2016-05-19 22.700 390,469 +1,724 0.04% 8,863,563
2016-05-18 2016-05-16 21.482 388,745 +5,749 0.04% 8,351,088
2016-05-17 2016-05-13 21.482 382,996 +1,150 0.04% 8,227,587
2016-05-16 2016-05-12 22.178 381,846 +1,035 0.04% 8,468,563
2016-05-12 2016-05-10 22.352 380,811 +2,530 0.04% 8,511,849
2016-05-11 2016-05-09 21.569 378,281 +4,599 0.04% 8,159,198
2016-05-10 2016-05-06 21.917 373,682 +17,821 0.04% 8,190,002
2016-05-06 2016-05-04 28.179 355,861 -2,299 0.04% 10,027,824
2016-04-28 2016-04-26 28.440 358,160 -3,449 0.04% 10,186,057
2016-04-25 2016-04-21 30.179 361,609 -2,300 0.04% 10,913,146
2016-04-21 2016-04-19 29.918 363,909 +13,797 0.04% 10,887,609
2016-04-12 2016-04-08 30.005 350,112 +690 0.04% 10,505,274
2016-04-06 2016-04-01 30.353 349,422 -5,749 0.04% 10,606,130
2016-04-05 2016-03-31 30.092 355,171 +2,300 0.04% 10,687,961
2016-03-30 2016-03-24 29.832 352,871 -4,024 0.04% 10,526,679
2016-03-22 2016-03-18 28.701 356,895 -230 0.04% 10,243,201
2016-03-21 2016-03-17 28.353 357,125 -9,888 0.04% 10,125,562
2016-03-18 2016-03-16 26.179 367,013 -5,864 0.04% 9,607,917
2016-03-17 2016-03-15 25.396 372,877 +1,149 0.04% 9,469,558
2016-03-16 2016-03-14 25.222 371,728 +4,485 0.04% 9,375,718
2016-03-15 2016-03-11 25.309 367,243 +3,679 0.04% 9,294,538
2016-03-09 2016-03-07 26.440 363,564 -1,150 0.04% 9,612,486
2016-03-07 2016-03-03 25.744 364,714 -15,522 0.04% 9,389,132
2016-03-03 2016-03-01 25.309 380,236 -3,219 0.04% 9,623,377
2016-03-02 2016-02-29 24.178 383,455 -5,749 0.04% 9,271,297
2016-02-29 2016-02-25 23.135 389,204 +6,898 0.04% 9,004,098
2016-02-26 2016-02-24 23.656 382,306 +3,450 0.04% 9,044,015
2016-02-25 2016-02-23 23.917 378,856 +11,498 0.04% 9,061,251
2016-02-23 2016-02-19 23.917 367,358 +1,839 0.04% 8,786,248
2016-02-22 2016-02-18 24.874 365,519 -575 0.04% 9,091,955
2016-02-18 2016-02-16 23.743 366,094 +1,725 0.04% 8,692,337
2016-02-15 2016-02-11 22.787 364,369 +3,449 0.04% 8,302,789
2016-01-29 2016-01-27 24.352 360,920 +2,300 0.04% 8,789,218
2016-01-22 2016-01-20 24.178 358,620 +1,150 0.04% 8,670,828
2016-01-15 2016-01-13 24.961 357,470 -1,725 0.04% 8,922,833
2016-01-14 2016-01-12 24.091 359,195 -230 0.04% 8,653,491
2016-01-13 2016-01-11 24.613 359,425 +805 0.04% 8,846,592
2016-01-04 2015-12-29 26.701 358,620 -2,070 0.04% 9,575,339
2015-12-28 2015-12-22 24.700 360,690 +3,450 0.04% 8,909,098
2015-12-23 2015-12-21 25.048 357,240 +11,498 0.04% 8,948,162
2015-12-22 2015-12-18 23.917 345,742 +3,794 0.04% 8,269,250
2015-12-21 2015-12-17 26.092 341,948 +1,725 0.04% 8,922,008
2015-12-15 2015-12-11 28.962 340,223 -2,070 0.04% 9,853,470
2015-12-09 2015-12-07 29.745 342,293 +2,300 0.04% 10,181,351
2015-12-07 2015-12-03 30.179 339,993 +3,564 0.04% 10,260,788
2015-11-26 2015-11-24 31.397 336,429 -115 0.04% 10,562,869
2015-11-25 2015-11-23 31.832 336,544 -3,219 0.04% 10,712,830
2015-11-24 2015-11-20 31.745 339,763 -3,565 0.04% 10,785,747
2015-11-18 2015-11-16 29.745 343,328 -1,150 0.04% 10,212,136
2015-11-16 2015-11-12 30.440 344,478 +690 0.04% 10,486,023
2015-11-13 2015-11-11 30.527 343,788 +2,300 0.04% 10,494,919
2015-11-12 2015-11-10 30.353 341,488 +3,564 0.04% 10,365,307
2015-11-11 2015-11-09 31.571 337,924 -2,529 0.04% 10,668,588
2015-11-10 2015-11-06 31.310 340,453 +5,749 0.04% 10,659,601
2015-11-09 2015-11-05 31.832 334,704 +1,149 0.04% 10,654,259
2015-11-06 2015-11-04 32.267 333,555 +1,150 0.04% 10,762,735
2015-10-29 2015-10-27 32.789 332,405 -2,299 0.04% 10,899,088
2015-10-28 2015-10-26 32.963 334,704 -690 0.04% 11,032,689
2015-10-23 2015-10-20 32.702 335,394 +3,449 0.04% 10,967,923
2015-10-22 2015-10-19 33.049 331,945 -2,414 0.04% 10,970,616
2015-10-20 2015-10-16 33.397 334,359 -1,150 0.04% 11,166,717
2015-10-19 2015-10-15 33.484 335,509 +1,265 0.04% 11,234,304
2015-10-14 2015-10-12 32.441 334,244 -2,990 0.04% 10,843,107
2015-10-13 2015-10-09 31.397 337,234 -1,150 0.04% 10,588,144
2015-10-12 2015-10-08 30.701 338,384 +1,150 0.04% 10,388,810
2015-10-09 2015-10-07 30.701 337,234 +11,958 0.04% 10,353,504
2015-10-08 2015-10-06 30.701 325,276 +1,840 0.04% 9,986,378
2015-09-30 2015-09-25 31.919 323,436 +1,149 0.04% 10,323,708
2015-09-21 2015-09-17 33.136 322,287 -5,174 0.04% 10,679,454
2015-09-16 2015-09-14 31.484 327,461 +575 0.04% 10,309,781
2015-09-11 2015-09-09 31.919 326,886 -575 0.04% 10,433,828
2015-09-01 2015-08-28 30.353 327,461 +690 0.04% 9,939,540
2015-08-31 2015-08-27 30.788 326,771 +2,300 0.04% 10,060,696
2015-08-28 2015-08-26 29.049 324,471 +1,150 0.04% 9,425,483
2015-08-27 2015-08-25 29.397 323,321 +574 0.04% 9,504,557
2015-08-25 2015-08-21 32.006 322,747 +3,450 0.04% 10,329,786
2015-08-21 2015-08-19 34.615 319,297 -115 0.04% 11,052,466
2015-08-20 2015-08-18 34.006 319,412 +1,150 0.04% 10,861,987
2015-08-14 2015-08-12 35.050 318,262 +1,724 0.04% 11,155,039
2015-08-13 2015-08-11 34.789 316,538 -230 0.04% 11,012,023
2015-08-06 2015-08-04 33.919 316,768 -1,149 0.04% 10,744,524
2015-08-04 2015-07-31 35.224 317,917 +5,749 0.04% 11,198,247
2015-08-03 2015-07-30 34.789 312,168 -1,150 0.03% 10,859,996
2015-07-31 2015-07-29 35.398 313,318 -230 0.03% 11,090,753
2015-07-23 2015-07-21 39.312 313,548 -1,150 0.04% 12,326,045
2015-07-13 2015-07-09 36.876 314,698 +8,623 0.04% 11,604,892
2015-07-10 2015-07-08 36.007 306,075 -6,553 0.03% 11,020,708
2015-07-09 2015-07-07 36.876 312,628 -5,749 0.03% 11,528,558
2015-07-08 2015-07-06 40.094 318,377 +1,149 0.04% 12,765,090
2015-07-07 2015-07-03 41.486 317,228 -9,198 0.04% 13,160,463
2015-07-06 2015-07-02 40.964 326,426 -11,498 0.04% 13,371,709
2015-07-03 2015-06-30 40.790 337,924 -9,658 0.04% 13,783,933
2015-07-02 2015-06-29 40.355 347,582 -9,773 0.04% 14,026,733
2015-06-30 2015-06-26 41.312 357,355 +2,299 0.04% 14,763,004
2015-06-29 2015-06-25 41.486 355,056 -10,118 0.04% 14,729,789
2015-06-24 2015-06-22 39.920 365,174 -460 0.04% 14,577,861
2015-06-23 2015-06-19 40.094 365,634 -11,613 0.04% 14,659,825
2015-06-19 2015-06-17 38.094 377,247 -1,149 0.04% 14,370,808
2015-06-18 2015-06-16 37.833 378,396 +12,417 0.04% 14,315,848
2015-06-17 2015-06-15 38.094 365,979 -13,797 0.04% 13,941,566
2015-06-15 2015-06-11 38.268 379,776 -1,725 0.04% 14,533,207
2015-06-12 2015-06-10 38.094 381,501 -10,348 0.04% 14,532,859
2015-06-11 2015-06-09 38.181 391,849 -4,599 0.04% 14,961,135
2015-06-10 2015-06-08 39.398 396,448 -5,749 0.04% 15,619,449
2015-06-09 2015-06-05 39.051 402,197 -13,338 0.04% 15,706,031
2015-06-05 2015-06-03 39.312 415,535 -7,473 0.05% 16,335,308
2015-06-04 2015-06-02 39.920 423,008 +805 0.05% 16,886,613
2015-06-03 2015-06-01 39.559 422,203 -26,216 0.05% 16,702,052
2015-06-02 2015-05-29 38.725 448,419 -29,784 0.05% 17,364,895
2015-06-01 2015-05-28 35.804 478,203 +1,199 0.05% 17,121,420
2015-05-29 2015-05-27 35.887 477,004 -5,392 0.05% 17,118,301
2015-05-28 2015-05-26 34.886 482,396 -6,590 0.05% 16,828,684
2015-05-27 2015-05-22 34.468 488,986 +599 0.05% 16,854,530
2015-05-22 2015-05-20 34.886 488,387 +4,793 0.05% 17,037,684
2015-05-21 2015-05-19 34.552 483,594 -3,595 0.05% 16,709,037
2015-05-20 2015-05-18 34.552 487,189 -599 0.05% 16,833,251
2015-05-19 2015-05-15 33.884 487,788 +4,793 0.05% 16,528,267
2015-05-18 2015-05-14 33.383 482,995 -2,397 0.05% 16,124,001
2015-05-15 2015-05-13 33.300 485,392 -1,198 0.05% 16,163,511
2015-05-14 2015-05-12 33.550 486,590 +1,198 0.05% 16,325,234
2015-05-13 2015-05-11 33.884 485,392 +6,710 0.05% 16,447,081
2015-05-12 2015-05-08 33.550 478,682 -26,360 0.05% 16,059,918
2015-05-07 2015-05-05 33.717 505,042 +3,235 0.05% 17,028,604
2015-05-06 2015-05-04 34.385 501,807 +1,198 0.05% 17,254,569
2015-05-05 2015-04-30 34.552 500,609 +4,793 0.05% 17,296,936
2015-05-04 2015-04-29 35.136 495,816 +1,677 0.05% 17,420,989
2015-04-29 2015-04-27 35.470 494,139 +3,116 0.05% 17,527,026
2015-04-27 2015-04-23 35.219 491,023 -4,793 0.05% 17,293,562
2015-04-24 2015-04-22 34.886 495,816 -11,982 0.05% 17,296,849
2015-04-23 2015-04-21 34.385 507,798 +11,383 0.05% 17,460,569
2015-04-22 2015-04-20 33.467 496,415 -599 0.05% 16,613,435
2015-04-21 2015-04-17 34.552 497,014 +1,677 0.05% 17,172,722
2015-04-20 2015-04-16 35.053 495,337 -2,157 0.05% 17,362,819
2015-04-17 2015-04-15 34.802 497,494 +8,987 0.05% 17,313,867
2015-04-16 2015-04-14 34.886 488,507 +13,420 0.05% 17,041,870
2015-04-15 2015-04-13 36.471 475,087 -9,586 0.05% 17,327,055
2015-04-14 2015-04-10 35.637 484,673 +1,558 0.05% 17,272,169
2015-04-13 2015-04-09 36.054 483,115 -2,636 0.05% 17,418,247
2015-04-10 2015-04-08 35.303 485,751 -23,245 0.05% 17,148,426
2015-04-09 2015-04-02 34.468 508,996 -18,333 0.05% 17,544,242
2015-04-08 2015-04-01 34.134 527,329 +719 0.06% 18,000,109
2015-04-02 2015-03-31 34.301 526,610 -2,396 0.06% 18,063,467
2015-04-01 2015-03-30 33.968 529,006 +2,396 0.06% 17,969,053
2015-03-31 2015-03-27 33.467 526,610 -1,318 0.06% 17,623,966
2015-03-30 2015-03-26 34.886 527,928 +45,412 0.06% 18,417,096
2015-03-27 2015-03-25 34.218 482,516 -2,516 0.05% 16,510,710
2015-03-26 2015-03-24 33.968 485,032 +4,553 0.05% 16,475,363
2015-03-25 2015-03-23 33.467 480,479 -719 0.05% 16,080,108
2015-03-24 2015-03-20 33.801 481,198 +10,784 0.05% 16,264,811
2015-03-23 2015-03-19 30.212 470,414 -599 0.05% 14,212,124
2015-03-20 2015-03-18 29.711 471,013 +719 0.05% 13,994,361
2015-03-19 2015-03-17 29.711 470,294 -4,673 0.05% 13,972,999
2015-03-17 2015-03-13 29.544 474,967 +6,590 0.05% 14,032,559
2015-03-13 2015-03-11 30.295 468,377 -2,636 0.05% 14,189,672
2015-03-11 2015-03-09 30.963 471,013 -1,199 0.05% 14,584,011
2015-03-02 2015-02-26 31.047 472,212 -2,755 0.05% 14,660,546
2015-02-27 2015-02-25 31.047 474,967 -1,558 0.05% 14,746,079
2015-02-26 2015-02-24 30.128 476,525 -2,996 0.05% 14,356,979
2015-02-25 2015-02-23 29.878 479,521 +3,355 0.05% 14,327,184
2015-02-16 2015-02-12 29.461 476,166 -1,198 0.05% 14,028,243
2015-02-11 2015-02-09 29.294 477,364 +1,798 0.05% 13,983,857
2015-02-09 2015-02-05 29.294 475,566 -240 0.05% 13,931,186
2015-02-05 2015-02-03 29.294 475,806 +599 0.05% 13,938,217
2015-02-04 2015-02-02 29.210 475,207 -1,198 0.05% 13,881,010
2015-02-02 2015-01-29 29.628 476,405 +5,991 0.05% 14,114,804
2015-01-30 2015-01-28 29.878 470,414 +2,995 0.05% 14,055,084
2015-01-29 2015-01-27 30.212 467,419 -120 0.05% 14,121,639
2015-01-27 2015-01-23 29.377 467,539 -7,788 0.05% 13,735,064
2015-01-23 2015-01-21 29.628 475,327 +1,198 0.05% 14,082,865
2015-01-16 2015-01-14 30.629 474,129 -2,396 0.05% 14,522,212
2015-01-15 2015-01-13 31.047 476,525 -479 0.05% 14,794,450
2015-01-14 2015-01-12 31.213 477,004 -10,784 0.05% 14,888,941
2015-01-13 2015-01-09 31.297 487,788 -4,194 0.05% 15,266,257
2015-01-12 2015-01-08 30.128 491,982 -958 0.05% 14,822,675
2015-01-09 2015-01-07 29.377 492,940 +3,954 0.05% 14,481,278
2015-01-08 2015-01-06 28.710 488,986 -1,318 0.05% 14,038,640
2015-01-07 2015-01-05 28.960 490,304 +719 0.05% 14,199,240
2015-01-06 2015-01-02 29.294 489,585 +599 0.05% 14,341,857
2015-01-05 2014-12-31 29.127 488,986 +1,318 0.05% 14,242,690
2015-01-02 2014-12-29 29.544 487,668 +11,982 0.05% 14,407,801
2014-12-30 2014-12-24 29.044 475,686 +7,189 0.05% 13,815,601
2014-12-29 2014-12-22 29.210 468,497 +719 0.05% 13,685,007
2014-12-23 2014-12-19 29.795 467,778 +599 0.05% 13,937,285
2014-12-22 2014-12-18 30.128 467,179 +958 0.05% 14,075,398
2014-12-18 2014-12-16 30.796 466,221 +1,199 0.05% 14,357,816
2014-12-17 2014-12-15 31.047 465,022 +5,991 0.05% 14,437,321
2014-12-16 2014-12-12 31.380 459,031 +1,198 0.05% 14,404,561
2014-12-12 2014-12-10 31.130 457,833 +17,973 0.05% 14,252,338
2014-12-10 2014-12-08 31.965 439,860 +240 0.05% 14,059,939
2014-12-05 2014-12-03 32.632 439,620 +1,198 0.05% 14,345,787
2014-12-04 2014-12-02 33.050 438,422 +239 0.05% 14,489,644
2014-12-03 2014-12-01 32.799 438,183 +1,199 0.05% 14,372,035
2014-12-02 2014-11-28 33.634 436,984 -360 0.05% 14,697,408
2014-12-01 2014-11-27 33.968 437,344 +1,198 0.05% 14,855,517
2014-11-28 2014-11-26 34.051 436,146 +1,917 0.05% 14,851,224
2014-11-27 2014-11-25 34.385 434,229 -5,391 0.05% 14,930,908
2014-11-25 2014-11-21 33.717 439,620 +5,991 0.05% 14,822,757
2014-11-20 2014-11-18 33.717 433,629 -4,314 0.05% 14,620,757
2014-11-18 2014-11-14 34.218 437,943 -359 0.05% 14,985,513
2014-11-14 2014-11-12 33.717 438,302 +1,198 0.05% 14,778,318
2014-11-13 2014-11-11 34.051 437,104 -3,954 0.05% 14,883,845
2014-11-12 2014-11-10 33.717 441,058 -1,558 0.05% 14,871,242
2014-11-11 2014-11-07 33.717 442,616 +2,396 0.05% 14,923,774
2014-11-10 2014-11-06 34.051 440,220 +4,314 0.05% 14,989,948
2014-11-07 2014-11-05 33.884 435,906 +719 0.05% 14,770,291
2014-11-05 2014-11-03 34.468 435,187 -2,397 0.05% 15,000,169
2014-11-04 2014-10-31 34.468 437,584 -1,078 0.05% 15,082,789
2014-11-03 2014-10-30 33.801 438,662 -1,318 0.05% 14,827,066
2014-10-31 2014-10-29 33.383 439,980 +360 0.05% 14,688,015
2014-10-29 2014-10-27 32.966 439,620 -480 0.05% 14,492,547
2014-10-28 2014-10-24 33.216 440,100 +839 0.05% 14,618,561
2014-10-21 2014-10-17 32.966 439,261 +599 0.05% 14,480,712
2014-10-17 2014-10-15 32.966 438,662 -1,198 0.05% 14,460,966
2014-10-16 2014-10-14 32.549 439,860 +4,793 0.05% 14,316,909
2014-10-13 2014-10-09 33.717 435,067 +2,396 0.05% 14,669,243
2014-10-09 2014-10-07 33.968 432,671 +1,078 0.05% 14,696,786
2014-10-08 2014-10-06 34.635 431,593 -1,078 0.05% 14,948,330
2014-10-07 2014-10-03 33.467 432,671 +1,198 0.05% 14,480,126
2014-10-06 2014-09-30 33.717 431,473 -120 0.05% 14,548,063
2014-10-03 2014-09-29 34.218 431,593 -2,636 0.05% 14,768,229
2014-09-30 2014-09-26 34.719 434,229 +2,397 0.05% 15,075,868
2014-09-29 2014-09-25 33.884 431,832 +1,198 0.05% 14,632,247
2014-09-26 2014-09-24 33.383 430,634 -240 0.05% 14,376,014
2014-09-23 2014-09-19 34.552 430,874 +1,199 0.05% 14,887,467
2014-09-22 2014-09-18 34.218 429,675 -719 0.05% 14,702,599
2014-09-19 2014-09-17 34.719 430,394 +14,378 0.05% 14,942,722
2014-09-16 2014-09-12 36.638 416,016 +839 0.04% 15,242,097
2014-09-15 2014-09-11 36.638 415,177 -2,277 0.04% 15,211,358
2014-09-12 2014-09-10 36.388 417,454 -1,198 0.04% 15,190,263
2014-09-11 2014-09-08 36.638 418,652 +1,198 0.04% 15,338,676
2014-09-10 2014-09-05 36.638 417,454 +1,198 0.04% 15,294,783
2014-09-02 2014-08-29 36.471 416,256 +600 0.04% 15,181,411
2014-09-01 2014-08-28 36.054 415,656 +5,032 0.04% 14,986,078
2014-08-29 2014-08-27 36.471 410,624 +5,991 0.04% 14,976,004
2014-08-27 2014-08-25 37.306 404,633 +7,189 0.04% 15,095,205
2014-08-26 2014-08-22 37.640 397,444 -1,438 0.04% 14,959,693
2014-08-22 2014-08-20 37.139 398,882 -3,474 0.04% 14,814,078
2014-08-20 2014-08-18 37.056 402,356 -4,194 0.04% 14,909,519
2014-08-19 2014-08-15 37.222 406,550 +599 0.04% 15,132,790
2014-08-18 2014-08-14 37.139 405,951 +2,157 0.04% 15,076,614
2014-08-15 2014-08-13 37.723 403,794 +3,954 0.04% 15,232,405
2014-08-14 2014-08-12 36.805 399,840 +1,438 0.04% 14,716,177
2014-08-13 2014-08-11 36.388 398,402 +2,276 0.04% 14,497,001
2014-08-12 2014-08-08 36.722 396,126 +11,982 0.04% 14,546,423
2014-08-11 2014-08-07 36.555 384,144 +3,835 0.04% 14,042,303
2014-08-07 2014-08-05 37.723 380,309 -2,756 0.04% 14,346,475
2014-08-06 2014-08-04 35.971 383,065 +13,180 0.04% 13,779,071
2014-08-04 2014-07-31 36.638 369,885 +359 0.04% 13,551,938
2014-08-01 2014-07-30 36.805 369,526 +599 0.04% 13,600,465
2014-07-31 2014-07-29 37.056 368,927 +18,213 0.04% 13,670,789
2014-07-30 2014-07-28 37.139 350,714 -1,198 0.04% 13,025,167
2014-07-29 2014-07-25 37.306 351,912 +2,157 0.04% 13,128,399
2014-07-28 2014-07-24 37.222 349,755 +5,272 0.04% 13,018,741
2014-07-25 2014-07-23 37.723 344,483 +599 0.04% 12,995,004
2014-07-24 2014-07-22 37.556 343,884 +25,761 0.04% 12,915,008
2014-07-23 2014-07-21 38.474 318,123 +1,797 0.03% 12,239,570
2014-07-22 2014-07-18 39.059 316,326 +1,199 0.03% 12,355,233
2014-07-18 2014-07-16 40.060 315,127 +3,594 0.03% 12,624,001
2014-07-17 2014-07-15 39.726 311,533 +2,397 0.03% 12,376,025
2014-07-16 2014-07-14 39.726 309,136 +1,198 0.03% 12,280,802
2014-07-14 2014-07-10 40.227 307,938 +2,396 0.03% 12,387,410
2014-07-11 2014-07-09 40.060 305,542 -11,742 0.03% 12,240,026
2014-07-10 2014-07-08 40.811 317,284 +5,991 0.03% 12,948,731
2014-07-09 2014-07-07 40.227 311,293 +2,396 0.03% 12,522,371
2014-07-04 2014-07-02 39.810 308,897 +3,595 0.03% 12,297,087
2014-07-03 2014-06-30 41.062 305,302 -3,595 0.03% 12,536,172
2014-07-02 2014-06-27 40.811 308,897 -719 0.03% 12,606,448
2014-06-30 2014-06-26 40.811 309,616 +1,199 0.03% 12,635,791
2014-06-27 2014-06-25 39.726 308,417 +3,115 0.03% 12,252,239
2014-06-26 2014-06-24 41.729 305,302 -2,756 0.03% 12,740,012
2014-06-24 2014-06-20 39.726 308,058 -2,396 0.03% 12,237,977
2014-06-20 2014-06-18 39.893 310,454 -2,636 0.03% 12,384,981
2014-06-19 2014-06-17 37.389 313,090 +2,396 0.03% 11,706,239
2014-06-18 2014-06-16 38.140 310,694 -2,396 0.03% 11,850,024
2014-06-13 2014-06-11 37.974 313,090 -5,991 0.03% 11,889,149
2014-06-12 2014-06-10 37.056 319,081 +15,576 0.03% 11,823,719
2014-06-10 2014-06-06 38.057 303,505 -14,977 0.03% 11,550,502
2014-06-09 2014-06-05 37.473 318,482 -3,954 0.03% 11,934,423
2014-06-05 2014-06-03 35.887 322,436 +2,756 0.03% 11,571,300
2014-05-30 2014-05-28 35.553 319,680 -7,669 0.04% 11,365,675
2014-05-29 2014-05-27 34.719 327,349 -479 0.04% 11,365,133
2014-05-28 2014-05-26 34.468 327,828 -240 0.04% 11,299,683
2014-05-19 2014-05-15 34.301 328,068 -1,797 0.04% 11,253,196
2014-05-16 2014-05-14 32.799 329,865 +1,797 0.04% 10,819,295
2014-05-13 2014-05-09 32.632 328,068 -9,586 0.04% 10,705,595
2014-05-12 2014-05-08 31.714 337,654 +10,784 0.04% 10,708,427
2014-05-09 2014-05-07 33.717 326,870 +5,991 0.04% 11,021,142
2014-05-08 2014-05-05 34.385 320,879 +14,379 0.04% 11,033,383
2014-04-29 2014-04-25 37.139 306,500 -1,798 0.03% 11,383,103
2014-04-28 2014-04-24 37.807 308,298 -20,369 0.03% 11,655,720
2014-04-25 2014-04-23 35.219 328,667 -1,198 0.04% 11,575,473
2014-04-22 2014-04-16 34.719 329,865 -2,157 0.04% 11,452,485
2014-04-16 2014-04-14 34.468 332,022 +1,797 0.04% 11,444,244
2014-04-15 2014-04-11 35.553 330,225 +480 0.04% 11,740,585
2014-04-11 2014-04-09 36.889 329,745 +7,189 0.04% 12,163,839
2014-04-09 2014-04-07 35.720 322,556 +11,982 0.04% 11,521,767
2014-04-03 2014-04-01 36.972 310,574 -1,558 0.03% 11,482,567
2014-03-31 2014-03-27 35.136 312,132 +1,558 0.03% 10,967,069
2014-03-27 2014-03-25 37.556 310,574 -4,194 0.03% 11,664,008
2014-03-26 2014-03-24 36.722 314,768 +1,678 0.03% 11,558,818
2014-03-25 2014-03-21 35.553 313,090 -2,996 0.03% 11,131,379
2014-03-24 2014-03-20 38.975 316,086 +1,678 0.03% 12,319,478
2014-03-21 2014-03-19 39.810 314,408 -2,636 0.03% 12,516,478
2014-03-20 2014-03-18 37.974 317,044 +718 0.03% 12,039,297
2014-03-19 2014-03-17 37.723 316,326 +360 0.03% 11,932,831
2014-03-18 2014-03-14 36.805 315,966 -1,558 0.03% 11,629,181
2014-03-17 2014-03-13 37.556 317,524 -5,631 0.03% 11,925,024
2014-03-14 2014-03-12 35.887 323,155 -599 0.04% 11,597,103
2014-03-13 2014-03-11 37.056 323,754 +239 0.04% 11,996,879
2014-03-12 2014-03-10 35.720 323,515 +480 0.04% 11,556,022
2014-03-11 2014-03-07 36.388 323,035 +1,198 0.04% 11,754,557
2014-03-10 2014-03-06 36.054 321,837 -1,198 0.04% 11,603,524
2014-03-07 2014-03-05 36.889 323,035 -12,462 0.04% 11,916,317
2014-03-06 2014-03-04 37.890 335,497 -359 0.04% 12,712,023
2014-03-05 2014-03-03 36.805 335,856 -9,825 0.04% 12,361,236
2014-03-04 2014-02-28 34.886 345,681 -2,157 0.04% 12,059,296
2014-03-03 2014-02-27 36.304 347,838 -35,587 0.04% 12,628,055
2014-02-27 2014-02-25 31.380 383,425 -599 0.04% 12,032,017
2014-02-26 2014-02-24 31.130 384,024 -599 0.04% 11,954,664
2014-02-25 2014-02-21 31.130 384,623 +2,396 0.04% 11,973,311
2014-02-24 2014-02-20 32.298 382,227 +240 0.04% 12,345,324
2014-02-21 2014-02-19 32.549 381,987 +959 0.04% 12,433,213
2014-02-19 2014-02-17 32.382 381,028 +1,198 0.04% 12,338,399
2014-02-18 2014-02-14 32.382 379,830 +3,954 0.04% 12,299,605
2014-02-14 2014-02-12 32.966 375,876 +1,198 0.04% 12,391,157
2014-02-12 2014-02-10 31.380 374,678 +1,198 0.04% 11,757,533
2014-02-07 2014-02-05 30.796 373,480 +9,586 0.04% 11,501,749
2014-02-06 2014-02-04 30.963 363,894 +599 0.04% 11,267,277
2014-02-05 2014-01-30 32.298 363,295 +2,157 0.04% 11,733,851
2014-01-24 2014-01-22 32.549 361,138 -2,397 0.04% 11,754,603
2014-01-21 2014-01-17 33.884 363,535 +9,586 0.04% 12,318,064
2014-01-20 2014-01-16 34.134 353,949 -599 0.04% 12,081,871
2014-01-17 2014-01-15 34.802 354,548 +2,396 0.04% 12,339,037
2014-01-16 2014-01-14 34.552 352,152 -1,198 0.04% 12,167,481
2014-01-15 2014-01-13 33.550 353,350 +1,198 0.04% 11,854,994
2014-01-14 2014-01-10 32.716 352,152 -1,198 0.04% 11,520,900
2014-01-13 2014-01-09 32.799 353,350 +599 0.04% 11,589,583
2014-01-09 2014-01-07 33.717 352,751 -1,198 0.04% 11,893,777
2014-01-08 2014-01-06 34.218 353,949 -1,198 0.04% 12,111,411
2014-01-07 2014-01-03 35.303 355,147 -2,397 0.04% 12,537,724
2014-01-06 2014-01-02 34.385 357,544 +3,235 0.04% 12,294,104
2014-01-03 2013-12-31 34.802 354,309 +4,554 0.04% 12,330,720
2014-01-02 2013-12-27 35.470 349,755 -1,678 0.04% 12,405,751
2013-12-30 2013-12-24 35.887 351,433 -4,912 0.04% 12,611,919
2013-12-27 2013-12-20 31.213 356,345 +1,198 0.04% 11,122,757
2013-12-18 2013-12-16 31.213 355,147 -1,198 0.04% 11,085,363
2013-12-17 2013-12-13 31.965 356,345 -1,438 0.04% 11,390,417
2013-12-16 2013-12-12 32.131 357,783 +4,074 0.04% 11,496,102
2013-12-13 2013-12-11 33.717 353,709 -12,701 0.04% 11,926,078
2013-12-12 2013-12-10 32.966 366,410 +479 0.04% 12,079,100
2013-12-11 2013-12-09 33.550 365,931 -5,991 0.04% 12,277,090
2013-12-10 2013-12-06 33.133 371,922 -8,387 0.04% 12,322,890
2013-12-09 2013-12-05 33.467 380,309 -4,793 0.04% 12,727,736
2013-12-06 2013-12-04 31.047 385,102 -959 0.04% 11,956,082
2013-12-05 2013-12-03 30.713 386,061 +14,858 0.04% 11,856,976
2013-12-04 2013-12-02 30.295 371,203 +10,664 0.04% 11,245,746
2013-12-03 2013-11-29 32.465 360,539 +958 0.04% 11,705,017
2013-12-02 2013-11-28 32.048 359,581 -4,792 0.04% 11,523,864
2013-11-29 2013-11-27 32.298 364,373 +8,986 0.04% 11,768,669
2013-11-28 2013-11-26 31.965 355,387 +9,586 0.04% 11,359,795
2013-11-26 2013-11-22 31.881 345,801 +5,991 0.04% 11,024,523
2013-11-25 2013-11-21 32.966 339,810 -1,917 0.04% 11,202,203
2013-11-22 2013-11-20 33.300 341,727 +5,392 0.04% 11,379,479
2013-11-21 2013-11-19 32.382 336,335 -4,314 0.04% 10,891,156
2013-11-20 2013-11-18 34.385 340,649 +4,433 0.04% 11,713,172
2013-11-18 2013-11-14 33.968 336,216 +2,397 0.04% 11,420,443
2013-11-15 2013-11-13 33.717 333,819 -1,198 0.04% 11,255,443
2013-11-14 2013-11-12 34.218 335,017 -6,111 0.04% 11,463,596
2013-11-13 2013-11-11 34.218 341,128 -599 0.04% 11,672,702
2013-11-12 2013-11-08 34.051 341,727 +1,917 0.04% 11,636,159
2013-11-11 2013-11-07 34.468 339,810 -2,397 0.04% 11,712,683
2013-11-08 2013-11-06 34.969 342,207 -1,198 0.04% 11,966,664
2013-11-06 2013-11-04 35.470 343,405 +719 0.04% 12,180,517
2013-11-05 2013-11-01 35.386 342,686 -479 0.04% 12,126,414
2013-11-04 2013-10-31 36.471 343,165 +2,875 0.04% 12,515,684
2013-10-31 2013-10-29 35.136 340,290 +13,900 0.04% 11,956,428
2013-10-29 2013-10-25 37.473 326,390 -15,697 0.04% 12,230,758
2013-10-28 2013-10-24 36.889 342,087 -2,037 0.04% 12,619,119
2013-10-25 2013-10-23 36.555 344,124 +1,318 0.04% 12,579,381
2013-10-24 2013-10-22 36.889 342,806 +5,991 0.04% 12,645,641
2013-10-23 2013-10-21 35.887 336,815 -2,396 0.04% 12,087,321
2013-10-21 2013-10-17 34.552 339,211 +2,995 0.04% 11,720,346
2013-10-18 2013-10-16 34.635 336,216 +1,798 0.04% 11,644,924
2013-10-17 2013-10-15 36.054 334,418 +15,097 0.04% 12,057,120
2013-10-16 2013-10-11 38.474 319,321 +4,793 0.04% 12,285,663
2013-10-11 2013-10-09 38.558 314,528 +3,115 0.04% 12,127,505
2013-10-10 2013-10-08 39.893 311,413 +1,198 0.03% 12,423,238
2013-10-09 2013-10-07 39.225 310,215 +1,199 0.03% 12,168,326
2013-10-08 2013-10-04 39.893 309,016 -600 0.03% 12,327,614
2013-10-07 2013-10-03 40.561 309,616 -2,875 0.03% 12,558,271
2013-10-04 2013-10-02 40.144 312,491 +2,396 0.03% 12,544,483
2013-10-03 2013-09-30 40.144 310,095 +719 0.03% 12,448,299
2013-10-02 2013-09-27 39.977 309,376 +2,157 0.03% 12,367,796
2013-09-27 2013-09-25 42.480 307,219 -2,876 0.03% 13,050,767
2013-09-26 2013-09-24 40.728 310,095 -1,917 0.03% 12,629,460
2013-09-24 2013-09-19 39.643 312,012 +599 0.03% 12,369,014
2013-09-23 2013-09-18 40.811 311,413 -1,198 0.03% 12,709,129
2013-09-18 2013-09-16 39.810 312,611 +3,475 0.03% 12,444,940
2013-09-16 2013-09-12 39.142 309,136 -1,438 0.03% 12,100,202
2013-09-13 2013-09-11 41.729 310,574 +4,673 0.03% 12,960,008
2013-09-12 2013-09-10 43.816 305,901 +239 0.03% 13,403,258
2013-09-11 2013-09-09 44.984 305,662 +120 0.03% 13,749,927
2013-09-10 2013-09-06 45.485 305,542 -6,590 0.03% 13,897,529
2013-09-09 2013-09-05 45.902 312,132 -4,912 0.03% 14,327,525
2013-09-06 2013-09-04 44.150 317,044 +5,032 0.04% 13,997,336
2013-09-05 2013-09-03 44.150 312,012 -2,037 0.03% 13,775,176
2013-09-04 2013-09-02 41.729 314,049 -959 0.04% 13,105,017
2013-09-03 2013-08-30 42.063 315,008 +240 0.04% 13,250,196
2013-08-30 2013-08-28 39.977 314,768 -2,276 0.04% 12,583,350
2013-08-29 2013-08-27 39.977 317,044 -360 0.04% 12,674,336
2013-08-28 2013-08-26 39.726 317,404 -3,595 0.04% 12,609,258
2013-08-27 2013-08-23 37.974 320,999 -16,774 0.04% 12,189,482
2013-08-23 2013-08-21 35.303 337,773 -599 0.04% 11,924,371
2013-08-22 2013-08-20 35.053 338,372 +119 0.04% 11,860,797
2013-08-21 2013-08-19 35.136 338,253 -7,189 0.04% 11,884,856
2013-08-20 2013-08-16 35.219 345,442 -3,594 0.04% 12,166,279
2013-08-19 2013-08-15 35.887 349,036 +3,834 0.04% 12,525,898
2013-08-16 2013-08-13 35.053 345,202 +719 0.04% 12,100,206
2013-08-13 2013-08-09 35.303 344,483 -1,198 0.04% 12,161,254
2013-08-12 2013-08-08 34.301 345,681 +2,396 0.04% 11,857,347
2013-08-08 2013-08-06 34.051 343,285 +4,793 0.04% 11,689,210
2013-08-07 2013-08-05 33.884 338,492 +1,198 0.04% 11,469,504
2013-08-02 2013-07-31 34.886 337,294 -2,396 0.04% 11,766,711
2013-07-31 2013-07-29 33.216 339,690 +1,198 0.04% 11,283,297
2013-07-29 2013-07-25 35.553 338,492 -1,198 0.04% 12,034,504
2013-07-26 2013-07-24 35.887 339,690 -2,996 0.04% 12,190,497
2013-07-25 2013-07-23 35.219 342,686 -14,977 0.04% 12,069,214
2013-07-23 2013-07-19 32.883 357,663 -1,199 0.04% 11,760,896
2013-07-17 2013-07-15 33.133 358,862 -7,189 0.04% 11,890,173
2013-07-16 2013-07-12 31.798 366,051 +4,793 0.04% 11,639,565
2013-07-12 2013-07-10 33.050 361,258 +1,198 0.04% 11,939,409
2013-07-11 2013-07-09 32.966 360,060 +1,198 0.04% 11,869,766
2013-07-10 2013-07-08 32.716 358,862 +1,199 0.04% 11,740,422
2013-07-09 2013-07-05 32.465 357,663 -1,438 0.04% 11,611,646
2013-07-08 2013-07-04 32.298 359,101 +2,396 0.04% 11,598,391
2013-07-03 2013-06-28 35.386 356,705 -11,982 0.04% 12,622,496
2013-07-02 2013-06-27 35.053 368,687 -2,396 0.04% 12,923,415
2013-06-28 2013-06-26 34.802 371,083 +1,198 0.04% 12,914,491
2013-06-27 2013-06-25 33.968 369,885 -4,793 0.04% 12,564,098
2013-06-26 2013-06-24 31.464 374,678 -8,986 0.04% 11,788,803
2013-06-25 2013-06-21 33.717 383,664 +8,627 0.04% 12,936,077
2013-06-24 2013-06-20 34.385 375,037 +958 0.04% 12,895,599
2013-06-21 2013-06-19 36.889 374,079 -6,350 0.04% 13,799,259
2013-06-20 2013-06-18 34.719 380,429 -599 0.04% 13,208,002
2013-06-19 2013-06-17 34.552 381,028 -2,397 0.04% 13,165,199
2013-06-14 2013-06-11 34.886 383,425 +13,180 0.04% 13,376,019
2013-06-13 2013-06-10 34.635 370,245 -1,198 0.04% 12,823,527
2013-06-11 2013-06-07 34.719 371,443 -958 0.04% 12,896,020
2013-06-10 2013-06-06 32.632 372,401 -2,397 0.04% 12,152,280
2013-06-07 2013-06-05 34.468 374,798 -11,982 0.04% 12,918,661
2013-06-06 2013-06-04 35.303 386,780 -2,157 0.04% 13,654,461
2013-06-05 2013-06-03 35.887 388,937 -3,115 0.04% 13,957,830
2013-06-04 2013-05-31 36.805 392,052 -45,651 0.04% 14,429,539
2013-06-03 2013-05-30 31.130 437,703 -8,867 0.05% 13,625,691
2013-05-31 2013-05-29 29.044 446,570 -15,577 0.05% 12,969,970
2013-05-29 2013-05-27 26.373 462,147 +2,397 0.05% 12,188,139
2013-05-23 2013-05-21 27.124 459,750 -2,397 0.05% 12,470,253
2013-05-22 2013-05-20 26.874 462,147 +12,941 0.05% 12,419,559
2013-05-21 2013-05-16 27.541 449,206 -1,198 0.05% 12,371,708
2013-05-20 2013-05-15 28.710 450,404 -6,351 0.05% 12,930,963
2013-05-16 2013-05-14 28.209 456,755 -3,355 0.05% 12,884,578
2013-05-15 2013-05-13 28.459 460,110 -27,558 0.05% 13,094,419
2013-05-14 2013-05-10 27.959 487,668 -1,199 0.05% 13,634,501
2013-05-13 2013-05-09 27.959 488,867 -15,097 0.05% 13,668,023
2013-05-10 2013-05-08 26.790 503,964 -1,198 0.06% 13,501,273
2013-05-09 2013-05-07 26.373 505,162 +1,797 0.06% 13,322,568
2013-05-08 2013-05-06 27.291 503,365 -4,793 0.06% 13,737,286
2013-05-07 2013-05-03 26.790 508,158 -6,470 0.06% 13,613,631
2013-05-06 2013-05-02 25.956 514,628 -10,424 0.06% 13,357,463
2013-05-03 2013-04-30 25.038 525,052 -719 0.06% 13,146,004
2013-04-30 2013-04-26 24.620 525,771 -19,531 0.06% 12,944,606
2013-04-26 2013-04-24 23.118 545,302 +7,788 0.06% 12,606,283
2013-04-25 2013-04-23 21.866 537,514 -599 0.06% 11,753,339
2013-04-24 2013-04-22 22.450 538,113 +1,199 0.06% 12,080,807
2013-04-19 2013-04-17 22.450 536,914 -1,199 0.06% 12,053,889
2013-04-18 2013-04-16 22.367 538,113 +1,199 0.06% 12,035,897
2013-04-17 2013-04-15 22.367 536,914 +4,792 0.06% 12,009,079
2013-04-16 2013-04-12 23.035 532,122 -4,673 0.06% 12,257,178
2013-04-12 2013-04-10 23.118 536,795 +7,549 0.06% 12,409,618
2013-04-11 2013-04-09 23.201 529,246 -2,995 0.06% 12,279,270
2013-04-09 2013-04-05 22.784 532,241 -1,798 0.06% 12,126,659
2013-04-08 2013-04-03 23.619 534,039 -3,594 0.06% 12,613,325
2013-04-03 2013-03-28 24.203 537,633 -599 0.06% 13,012,301
2013-04-02 2013-03-27 24.537 538,232 -2,996 0.06% 13,206,478
2013-03-28 2013-03-26 24.453 541,228 +4,314 0.06% 13,234,821
2013-03-27 2013-03-25 24.787 536,914 -5,512 0.06% 13,308,569
2013-03-26 2013-03-22 23.869 542,426 +4,433 0.06% 12,947,226
2013-03-25 2013-03-21 24.119 537,993 -1,318 0.06% 12,976,114
2013-03-22 2013-03-20 24.203 539,311 +1,318 0.06% 13,052,913
2013-03-21 2013-03-19 23.368 537,993 +12,581 0.06% 12,572,013
2013-03-20 2013-03-18 23.619 525,412 +11,982 0.06% 12,409,566
2013-03-19 2013-03-15 24.787 513,430 +19,771 0.06% 12,726,467
2013-03-18 2013-03-14 25.705 493,659 +14,378 0.06% 12,689,601
2013-03-15 2013-03-13 25.705 479,281 +2,396 0.05% 12,320,011
2013-03-14 2013-03-12 26.206 476,885 +11,983 0.05% 12,497,222
2013-03-12 2013-03-08 27.541 464,902 -1,199 0.05% 12,803,996
2013-03-11 2013-03-07 27.875 466,101 -2,396 0.05% 12,992,618
2013-03-08 2013-03-06 27.792 468,497 -7,189 0.05% 13,020,307
2013-03-07 2013-03-05 26.623 475,686 -599 0.05% 12,664,301
2013-03-06 2013-03-04 26.790 476,285 +5,991 0.05% 12,759,749
2013-03-05 2013-03-01 27.291 470,294 +3,594 0.05% 12,834,749
2013-03-04 2013-02-28 27.291 466,700 -5,991 0.05% 12,736,665
2013-02-28 2013-02-26 25.705 472,691 +2,397 0.05% 12,150,614
2013-02-27 2013-02-25 27.124 470,294 +5,991 0.05% 12,756,249
2013-02-25 2013-02-21 27.625 464,303 -2,157 0.05% 12,826,249
2013-02-22 2013-02-20 27.875 466,460 +2,995 0.05% 13,002,626
2013-02-21 2013-02-19 27.625 463,465 -8,387 0.05% 12,803,099
2013-02-20 2013-02-18 25.956 471,852 -2,396 0.05% 12,247,188
2013-02-19 2013-02-15 26.206 474,248 +599 0.05% 12,428,117
2013-02-15 2013-02-08 25.538 473,649 +1,198 0.05% 12,096,180
2013-02-14 2013-02-07 25.538 472,451 -1,797 0.05% 12,065,585
2013-02-08 2013-02-06 26.039 474,248 -5,392 0.05% 12,348,957
2013-02-07 2013-02-05 26.540 479,640 -599 0.05% 12,729,540
2013-02-06 2013-02-04 26.874 480,239 +1,198 0.05% 12,905,757
2013-02-05 2013-02-01 27.124 479,041 +4,793 0.05% 12,993,502
2013-02-01 2013-01-30 27.041 474,248 +1,198 0.05% 12,823,917
2013-01-31 2013-01-29 26.790 473,050 -18,093 0.05% 12,673,082
2013-01-30 2013-01-28 25.789 491,143 -1,198 0.06% 12,665,916
2013-01-29 2013-01-25 26.957 492,341 -2,037 0.06% 13,272,071
2013-01-28 2013-01-24 28.209 494,378 +33,789 0.06% 13,945,883
2013-01-23 2013-01-21 30.128 460,589 +1,198 0.05% 13,876,852
2013-01-22 2013-01-18 30.128 459,391 +9,586 0.05% 13,840,758
2013-01-18 2013-01-16 30.045 449,805 +239 0.05% 13,514,406
2013-01-16 2013-01-14 30.880 449,566 +4,793 0.05% 13,882,426
2013-01-15 2013-01-11 30.880 444,773 -5,272 0.05% 13,734,420
2013-01-14 2013-01-10 30.629 450,045 +2,037 0.05% 13,784,537
2013-01-11 2013-01-09 31.547 448,008 +10,784 0.05% 14,133,436
2013-01-10 2013-01-08 31.297 437,224 -599 0.05% 13,683,760
2013-01-09 2013-01-07 31.881 437,823 +28,517 0.05% 13,958,287
2013-01-08 2013-01-04 32.632 409,306 +2,157 0.05% 13,356,573
2013-01-07 2013-01-03 32.215 407,149 +6,949 0.05% 13,116,285
2013-01-04 2013-01-02 31.714 400,200 -599 0.04% 12,692,023
2013-01-03 2012-12-31 31.380 400,799 +2,397 0.05% 12,577,220
2013-01-02 2012-12-27 30.713 398,402 +1,198 0.05% 12,236,001
2012-12-28 2012-12-24 31.130 397,204 -599 0.05% 12,364,957
2012-12-27 2012-12-20 31.881 397,803 +1,198 0.05% 12,682,404
2012-12-21 2012-12-19 31.631 396,605 +2,396 0.05% 12,544,911
2012-12-20 2012-12-18 31.130 394,209 +1,199 0.04% 12,271,723
2012-12-19 2012-12-17 31.047 393,010 +2,156 0.04% 12,201,598
2012-12-18 2012-12-14 31.965 390,854 +2,996 0.04% 12,493,483
2012-12-17 2012-12-13 31.798 387,858 +1,917 0.04% 12,332,977
2012-12-14 2012-12-12 32.382 385,941 +1,198 0.04% 12,497,491
2012-12-13 2012-12-11 32.048 384,743 +2,397 0.04% 12,330,257
2012-12-11 2012-12-07 32.215 382,346 -600 0.04% 12,317,258
2012-12-10 2012-12-06 32.799 382,946 +600 0.04% 12,560,307
2012-12-07 2012-12-05 31.547 382,346 -1,678 0.04% 12,061,978
2012-12-05 2012-12-03 31.965 384,024 -719 0.04% 12,275,165
2012-12-04 2012-11-30 32.716 384,743 -1,438 0.04% 12,587,137
2012-12-03 2012-11-29 32.549 386,181 +1,199 0.04% 12,569,723
2012-11-30 2012-11-28 32.382 384,982 +11,263 0.04% 12,466,437
2012-11-29 2012-11-27 32.131 373,719 +1,198 0.04% 12,008,150
2012-11-28 2012-11-26 33.634 372,521 -1,198 0.04% 12,529,276
2012-11-27 2012-11-23 34.134 373,719 -9,586 0.04% 12,756,710
2012-11-26 2012-11-22 33.216 383,305 +8,387 0.04% 12,732,032
2012-11-23 2012-11-21 33.300 374,918 +1,199 0.04% 12,484,736
2012-11-22 2012-11-20 33.717 373,719 -41,818 0.04% 12,600,760
2012-11-21 2012-11-19 32.632 415,537 -4,313 0.05% 13,559,905
2012-11-20 2012-11-16 31.130 419,850 +2,756 0.05% 13,069,927
2012-11-19 2012-11-15 32.465 417,094 -12,222 0.05% 13,541,093
2012-11-16 2012-11-14 32.048 429,316 +6,830 0.05% 13,758,734
2012-11-15 2012-11-13 31.798 422,486 -2,157 0.05% 13,434,066
2012-11-14 2012-11-12 32.883 424,643 -20,968 0.05% 13,963,374
2012-11-13 2012-11-09 30.295 445,611 -1,798 0.05% 13,499,967
2012-11-12 2012-11-08 29.878 447,409 -28,637 0.05% 13,367,738
2012-11-09 2012-11-07 29.044 476,046 +2,756 0.05% 13,826,057
2012-11-08 2012-11-06 30.796 473,290 +1,558 0.05% 14,575,514
2012-11-07 2012-11-05 30.045 471,732 -89,746 0.05% 14,173,203
2012-11-06 2012-11-02 22.784 561,478 -2,396 0.06% 12,792,799
2012-11-05 2012-11-01 23.285 563,874 -5,871 0.06% 13,129,750
2012-11-02 2012-10-31 22.534 569,745 -5,991 0.07% 12,838,505
2012-11-01 2012-10-30 22.116 575,736 +5,991 0.07% 12,733,255
2012-10-31 2012-10-29 22.450 569,745 +599 0.07% 12,790,955
2012-10-30 2012-10-26 22.033 569,146 +2,876 0.06% 12,540,007
2012-10-29 2012-10-25 22.534 566,270 +17,973 0.06% 12,760,201
2012-10-26 2012-10-24 23.953 548,297 +2,995 0.06% 13,133,121
2012-10-25 2012-10-22 23.953 545,302 +14,858 0.06% 13,061,383
2012-10-24 2012-10-19 24.871 530,444 +4,194 0.06% 13,192,466
2012-10-22 2012-10-18 25.371 526,250 -8,987 0.06% 13,351,679
2012-10-19 2012-10-17 24.537 535,237 +9,586 0.06% 13,132,991
2012-10-18 2012-10-16 24.704 525,651 +2,396 0.06% 12,985,521
2012-10-17 2012-10-15 24.203 523,255 +7,429 0.06% 12,664,311
2012-10-16 2012-10-12 25.371 515,826 -2,516 0.06% 13,087,208
2012-10-15 2012-10-11 25.371 518,342 -1,079 0.06% 13,151,042
2012-10-12 2012-10-10 21.699 519,421 +2,397 0.06% 11,271,015
2012-10-11 2012-10-09 21.616 517,024 -4,793 0.06% 11,175,852
2012-10-10 2012-10-08 22.450 521,817 -2,636 0.06% 11,714,957
2012-10-09 2012-10-05 22.701 524,453 +4,793 0.06% 11,905,446
2012-10-08 2012-10-04 22.534 519,660 +479 0.06% 11,709,901
2012-10-05 2012-10-03 21.282 519,181 +2,157 0.06% 11,049,157
2012-09-24 2012-09-20 22.283 517,024 +1,198 0.06% 11,521,052
2012-09-20 2012-09-18 22.951 515,826 -3,355 0.06% 11,838,757
2012-09-18 2012-09-14 23.118 519,181 +1,198 0.06% 12,002,418
2012-09-17 2012-09-13 22.450 517,983 +240 0.06% 11,628,882
2012-09-14 2012-09-12 22.701 517,743 +1,198 0.06% 11,753,124
2012-09-12 2012-09-10 21.699 516,545 +959 0.06% 11,208,608
2012-09-11 2012-09-07 21.032 515,586 +1,198 0.06% 10,843,559
2012-09-07 2012-09-05 20.113 514,388 +1,198 0.06% 10,346,133
2012-08-31 2012-08-29 21.032 513,190 +1,198 0.06% 10,793,167
2012-08-30 2012-08-28 22.116 511,992 +1,198 0.06% 11,323,462
2012-08-28 2012-08-24 23.368 510,794 -2,396 0.06% 11,936,417
2012-08-27 2012-08-23 23.869 513,190 +11,982 0.06% 12,249,388
2012-08-24 2012-08-22 23.786 501,208 +4,793 0.06% 11,921,559
2012-08-22 2012-08-20 24.453 496,415 -3,595 0.06% 12,138,994
2012-08-20 2012-08-16 23.201 500,010 +3,595 0.06% 11,600,953
2012-08-16 2012-08-14 24.370 496,415 -3,355 0.06% 12,097,564
2012-08-15 2012-08-13 23.452 499,770 -5,392 0.06% 11,720,515
2012-08-13 2012-08-09 22.951 505,162 +9,466 0.06% 11,594,007
2012-08-10 2012-08-08 21.282 495,696 +3,115 0.06% 10,549,352
2012-08-06 2012-08-02 20.280 492,581 -2,396 0.06% 9,989,738
2012-08-02 2012-07-31 19.362 494,977 +599 0.06% 9,583,920
2012-08-01 2012-07-30 18.945 494,378 +11,982 0.06% 9,366,022
2012-07-31 2012-07-27 19.446 482,396 +2,396 0.06% 9,380,582
2012-07-30 2012-07-26 19.696 480,000 -719 0.05% 9,454,170
2012-07-25 2012-07-23 20.781 480,719 +2,397 0.05% 9,989,893
2012-07-24 2012-07-20 21.282 478,322 +4,792 0.05% 10,179,600
2012-07-23 2012-07-19 21.198 473,530 +2,397 0.05% 10,038,097
2012-07-20 2012-07-18 21.198 471,133 -13,779 0.05% 9,987,285
2012-07-18 2012-07-16 21.783 484,912 +2,396 0.06% 10,562,668
2012-07-17 2012-07-13 21.783 482,516 -1,198 0.06% 10,510,477
2012-07-16 2012-07-12 21.950 483,714 +2,396 0.06% 10,617,312
2012-07-12 2012-07-10 22.951 481,318 +1,318 0.05% 11,046,762
2012-07-11 2012-07-09 23.452 480,000 +2,397 0.05% 11,256,872
2012-07-10 2012-07-06 23.201 477,603 +10,783 0.05% 11,081,078
2012-07-09 2012-07-05 22.367 466,820 +3,835 0.05% 10,441,297
2012-07-06 2012-07-04 22.617 462,985 +13,779 0.05% 10,471,440
2012-07-05 2012-07-03 22.951 449,206 +1,198 0.05% 10,309,757
2012-07-03 2012-06-28 23.368 448,008 -1,198 0.05% 10,469,212
2012-06-29 2012-06-27 23.953 449,206 -11,383 0.05% 10,759,637
2012-06-28 2012-06-26 24.036 460,589 +16,775 0.05% 11,070,729
2012-06-27 2012-06-25 24.620 443,814 +3,594 0.05% 10,926,805
2012-06-26 2012-06-22 24.787 440,220 -9,585 0.05% 10,911,800
2012-06-25 2012-06-21 25.038 449,805 +1,198 0.05% 11,262,005
2012-06-22 2012-06-20 25.622 448,607 -599 0.05% 11,494,090
2012-06-21 2012-06-19 25.622 449,206 +3,595 0.05% 11,509,438
2012-06-20 2012-06-18 26.206 445,611 +20,968 0.05% 11,677,657
2012-06-19 2012-06-15 25.705 424,643 +360 0.05% 10,915,531
2012-06-18 2012-06-14 26.623 424,283 +11,982 0.05% 11,295,787
2012-06-15 2012-06-13 27.291 412,301 +12,940 0.05% 11,252,067
2012-06-13 2012-06-11 26.122 399,361 -12,581 0.05% 10,432,302
2012-06-11 2012-06-07 25.705 411,942 -599 0.05% 10,589,049
2012-06-07 2012-06-05 25.455 412,541 +13,779 0.05% 10,501,157
2012-06-01 2012-05-30 27.041 398,762 +240 0.05% 10,782,736
2012-05-28 2012-05-24 27.541 398,522 +3,594 0.05% 10,975,806
2012-05-25 2012-05-23 28.710 394,928 -1,198 0.05% 11,338,264
2012-05-24 2012-05-22 29.127 396,126 +7,789 0.05% 11,537,958
2012-05-23 2012-05-21 29.294 388,337 +4,073 0.04% 11,375,908
2012-05-21 2012-05-17 28.292 384,264 +4,793 0.04% 10,871,753
2012-05-18 2012-05-16 28.042 379,471 -479 0.04% 10,641,137
2012-05-15 2012-05-11 29.544 379,950 +3,595 0.04% 11,225,350
2012-05-14 2012-05-10 28.793 376,355 +239 0.04% 10,836,448
2012-05-11 2012-05-09 28.626 376,116 +5,991 0.04% 10,766,787
2012-05-09 2012-05-07 29.210 370,125 +18,572 0.04% 10,811,517
2012-05-08 2012-05-04 31.047 351,553 +240 0.04% 10,914,502
2012-05-07 2012-05-03 31.464 351,313 -2,037 0.04% 11,053,651
2012-05-04 2012-05-02 30.546 353,350 +15,577 0.04% 10,793,353
2012-05-03 2012-04-30 30.713 337,773 +4,792 0.04% 10,373,921
2012-05-02 2012-04-27 31.547 332,981 -6,470 0.04% 10,504,646
2012-04-27 2012-04-25 38.307 339,451 -26,360 0.04% 13,003,491
2012-04-25 2012-04-23 36.722 365,811 +479 0.04% 13,433,204
2012-04-24 2012-04-20 36.388 365,332 +16,775 0.04% 13,293,654
2012-04-23 2012-04-19 37.389 348,557 -1,318 0.04% 13,032,328
2012-04-20 2012-04-18 39.142 349,875 +4,793 0.04% 13,694,808
2012-04-19 2012-04-17 37.389 345,082 +2,875 0.04% 12,902,400
2012-04-18 2012-04-16 39.977 342,207 +1,199 0.04% 13,680,267
2012-04-16 2012-04-12 41.980 341,008 +11,382 0.04% 14,315,375
2012-04-13 2012-04-11 45.318 329,626 -1,198 0.04% 14,937,966
2012-04-12 2012-04-10 45.485 330,824 -2,636 0.04% 15,047,477
2012-04-11 2012-04-05 46.653 333,460 +719 0.04% 15,556,996
2012-04-05 2012-04-02 46.904 332,741 -240 0.04% 15,606,762
2012-04-02 2012-03-29 46.486 332,981 +20,969 0.04% 15,479,069
2012-03-30 2012-03-28 47.738 312,012 +29,955 0.04% 14,894,897
2012-03-28 2012-03-26 46.904 282,057 -479 0.03% 13,229,498
2012-03-26 2012-03-22 47.571 282,536 -1,198 0.03% 13,440,605
2012-03-23 2012-03-21 45.735 283,734 +359 0.03% 12,976,636
2012-03-21 2012-03-19 48.072 283,375 -4,793 0.03% 13,622,418
2012-03-20 2012-03-16 48.322 288,168 -2,157 0.03% 13,924,977
2012-03-16 2012-03-14 47.571 290,325 -2,036 0.03% 13,811,138
2012-03-14 2012-03-12 46.653 292,361 +1,198 0.03% 13,639,594
2012-03-13 2012-03-09 48.406 291,163 -1,198 0.03% 14,094,003
2012-03-12 2012-03-08 47.571 292,361 -2,637 0.03% 13,907,993
2012-03-08 2012-03-06 45.151 294,998 -5,751 0.03% 13,319,457
2012-03-07 2012-03-05 44.483 300,749 +3,834 0.03% 13,378,320
2012-03-02 2012-02-29 45.485 296,915 -3,474 0.03% 13,505,132
2012-03-01 2012-02-28 45.318 300,389 -2,397 0.03% 13,613,006
2012-02-29 2012-02-27 44.817 302,786 +5,033 0.03% 13,570,013
2012-02-28 2012-02-24 46.069 297,753 +1,198 0.03% 13,717,198
2012-02-27 2012-02-23 47.404 296,555 +1,198 0.03% 14,058,007
2012-02-23 2012-02-21 46.904 295,357 -479 0.03% 13,853,317
2012-02-22 2012-02-20 46.904 295,836 -599 0.03% 13,875,784
2012-02-21 2012-02-17 49.324 296,435 -6,471 0.03% 14,621,339
2012-02-20 2012-02-16 48.990 302,906 -359 0.03% 14,839,394
2012-02-17 2012-02-15 48.072 303,265 +1,198 0.03% 14,578,571
2012-02-16 2012-02-14 47.321 302,067 -120 0.03% 14,294,090
2012-02-14 2012-02-10 47.655 302,187 -479 0.03% 14,400,649
2012-02-13 2012-02-09 48.823 302,666 -4,194 0.03% 14,777,116
2012-02-10 2012-02-08 45.819 306,860 -4,793 0.04% 14,059,919
2012-02-07 2012-02-03 44.233 311,653 -1,198 0.04% 13,785,336
2012-02-06 2012-02-02 44.567 312,851 -1,198 0.04% 13,942,768
2012-02-02 2012-01-31 44.567 314,049 -1,917 0.04% 13,996,159
2012-01-30 2012-01-26 44.233 315,966 -2,037 0.04% 13,976,113
2012-01-27 2012-01-20 42.313 318,003 -3,595 0.04% 13,455,795
2012-01-26 2012-01-19 42.564 321,598 -2,875 0.04% 13,688,432
2012-01-19 2012-01-17 40.644 324,473 -1,198 0.04% 13,187,963
2012-01-18 2012-01-16 39.059 325,671 +3,594 0.04% 12,720,235
2012-01-17 2012-01-13 40.811 322,077 +2,397 0.04% 13,144,339
2012-01-13 2012-01-11 40.978 319,680 -4,913 0.04% 13,099,875
2012-01-12 2012-01-10 39.309 324,593 +240 0.04% 12,759,400
2012-01-11 2012-01-09 39.977 324,353 +2,276 0.04% 12,966,525
2012-01-09 2012-01-05 40.394 322,077 -359 0.04% 13,009,939
2012-01-06 2012-01-04 40.144 322,436 +2,396 0.04% 12,943,710
2011-12-29 2011-12-23 41.646 320,040 -2,995 0.04% 13,328,307
2011-12-19 2011-12-15 39.476 323,035 -1,199 0.04% 12,752,076
2011-12-16 2011-12-14 38.641 324,234 -719 0.04% 12,528,807
2011-12-15 2011-12-13 39.726 324,953 +240 0.04% 12,909,151
2011-12-13 2011-12-09 40.561 324,713 -1,198 0.04% 13,170,617
2011-12-09 2011-12-07 42.397 325,911 +479 0.04% 13,817,609
2011-12-06 2011-12-02 42.313 325,432 -1,198 0.04% 13,770,141
2011-12-05 2011-12-01 42.898 326,630 -1,678 0.04% 14,011,653
2011-12-02 2011-11-30 39.977 328,308 +1,318 0.04% 13,124,633
2011-11-30 2011-11-28 40.978 326,990 +4,793 0.04% 13,399,424
2011-11-22 2011-11-18 45.485 322,197 -12,581 0.04% 14,655,079
2011-11-21 2011-11-17 45.568 334,778 -4,194 0.04% 15,255,264
2011-11-18 2011-11-16 42.564 338,972 -2,396 0.04% 14,427,935
2011-11-11 2011-11-09 42.313 341,368 +1,198 0.04% 14,444,448
2011-11-10 2011-11-08 42.898 340,170 -2,396 0.04% 14,592,487
2011-11-08 2011-11-04 43.899 342,566 +1,198 0.04% 15,038,350
2011-11-07 2011-11-03 43.899 341,368 -3,595 0.04% 14,985,759
2011-11-04 2011-11-02 44.066 344,963 -3,594 0.04% 15,201,156
2011-11-03 2011-11-01 43.482 348,557 +1,198 0.04% 15,155,899
2011-11-02 2011-10-31 44.066 347,359 -599 0.04% 15,306,738
2011-10-31 2011-10-27 45.485 347,958 -14,858 0.04% 15,826,814
2011-10-28 2011-10-26 46.319 362,816 -6,590 0.04% 16,805,429
2011-10-27 2011-10-25 43.983 369,406 -16,535 0.04% 16,247,432
2011-10-26 2011-10-24 42.898 385,941 -2,396 0.04% 16,555,954
2011-10-25 2011-10-21 42.063 388,337 -3,595 0.04% 16,334,637
2011-10-24 2011-10-20 43.065 391,932 -5,991 0.05% 16,878,374
2011-10-21 2011-10-19 43.315 397,923 -9,586 0.05% 17,236,004
2011-10-20 2011-10-18 40.060 407,509 -18,931 0.05% 16,324,828
2011-10-19 2011-10-17 38.307 426,440 -719 0.05% 16,335,815
2011-10-18 2011-10-14 36.805 427,159 -839 0.05% 15,721,658
2011-10-17 2011-10-13 37.139 427,998 -8,267 0.05% 15,895,417
2011-10-14 2011-10-12 36.638 436,265 -7,429 0.05% 15,983,985
2011-10-13 2011-10-11 34.051 443,694 -480 0.05% 15,108,241
2011-10-12 2011-10-10 33.050 444,174 -1,198 0.05% 14,679,745
2011-10-11 2011-10-07 32.716 445,372 -839 0.05% 14,570,658
2011-10-10 2011-10-06 32.716 446,211 -2,396 0.05% 14,598,106
2011-10-06 2011-10-03 32.549 448,607 -6,470 0.05% 14,601,613
2011-10-04 2011-09-30 34.051 455,077 -3,595 0.05% 15,495,844
2011-10-03 2011-09-28 34.051 458,672 -1,198 0.05% 15,618,257
2011-09-26 2011-09-22 32.215 459,870 -12,222 0.05% 14,814,690
2011-09-23 2011-09-21 34.218 472,092 -1,198 0.05% 16,154,022
2011-09-22 2011-09-20 34.635 473,290 -13,060 0.05% 16,392,516
2011-09-21 2011-09-19 33.801 486,350 -240 0.06% 16,438,952
2011-09-20 2011-09-16 33.968 486,590 +23,485 0.06% 16,528,284
2011-09-19 2011-09-15 34.301 463,105 +1,198 0.05% 15,885,156
2011-09-16 2011-09-14 33.884 461,907 +719 0.05% 15,651,312
2011-09-15 2011-09-12 33.467 461,188 -13,180 0.05% 15,434,500
2011-09-14 2011-09-09 34.969 474,368 -25,762 0.05% 16,588,212
2011-09-12 2011-09-08 34.552 500,130 -2,396 0.06% 17,280,386
2011-09-09 2011-09-07 34.385 502,526 -7,309 0.06% 17,279,292
2011-09-08 2011-09-06 32.131 509,835 -2,396 0.06% 16,381,760
2011-09-06 2011-09-02 32.716 512,231 -719 0.06% 16,757,997
2011-09-05 2011-09-01 32.966 512,950 -4,074 0.06% 16,909,950
2011-09-02 2011-08-31 32.298 517,024 -3,595 0.06% 16,699,053
2011-09-01 2011-08-30 31.297 520,619 -8,028 0.06% 16,293,766
2011-08-30 2011-08-26 28.626 528,647 +1,198 0.06% 15,133,176
2011-08-29 2011-08-25 28.376 527,449 -4,792 0.06% 14,966,821
2011-08-26 2011-08-24 28.125 532,241 -1,199 0.06% 14,969,538
2011-08-25 2011-08-23 28.125 533,440 -479 0.06% 15,003,261
2011-08-24 2011-08-22 27.041 533,919 +3,595 0.06% 14,437,452
2011-08-23 2011-08-19 27.541 530,324 +2,756 0.06% 14,605,802
2011-08-19 2011-08-17 30.295 527,568 +4,193 0.06% 15,982,888
2011-08-18 2011-08-16 32.215 523,375 -9,585 0.06% 16,860,500
2011-08-16 2011-08-12 28.209 532,960 +8,147 0.06% 15,034,241
2011-08-15 2011-08-11 27.708 524,813 +2,996 0.06% 14,541,622
2011-08-11 2011-08-09 28.042 521,817 -6,830 0.06% 14,632,808
2011-08-10 2011-08-08 29.962 528,647 -5,991 0.06% 15,839,096
2011-08-09 2011-08-05 30.629 534,638 -3,355 0.06% 16,375,557
2011-08-08 2011-08-04 32.215 537,993 -5,991 0.06% 17,331,419
2011-08-05 2011-08-03 30.462 543,984 -1,198 0.06% 16,571,017
2011-08-04 2011-08-02 31.297 545,182 -1,198 0.06% 17,062,512
2011-08-03 2011-08-01 30.880 546,380 -3,595 0.06% 16,872,005
2011-08-01 2011-07-28 30.128 549,975 +2,037 0.06% 16,569,917
2011-07-29 2011-07-27 30.295 547,938 -4,793 0.06% 16,600,005
2011-07-28 2011-07-26 29.044 552,731 +1,079 0.06% 16,053,260
2011-07-27 2011-07-25 29.544 551,652 -2,397 0.06% 16,298,162
2011-07-26 2011-07-22 30.462 554,049 -8,387 0.06% 16,877,621
2011-07-25 2011-07-21 30.212 562,436 +1,198 0.07% 16,992,288
2011-07-21 2011-07-19 28.626 561,238 +599 0.07% 16,066,133
2011-07-18 2011-07-14 28.376 560,639 -2,995 0.06% 15,908,616
2011-07-14 2011-07-12 29.210 563,634 -2,397 0.07% 16,464,002
2011-07-13 2011-07-11 29.544 566,031 -3,954 0.07% 16,722,980
2011-07-12 2011-07-08 30.212 569,985 +2,397 0.07% 17,220,358
2011-07-11 2011-07-07 29.878 567,588 +5,392 0.07% 16,958,460
2011-07-08 2011-07-06 30.045 562,196 +2,396 0.07% 16,891,197
2011-07-07 2011-07-05 30.462 559,800 -1,198 0.06% 17,052,809
2011-07-06 2011-07-04 30.462 560,998 -4,793 0.07% 17,089,303
2011-07-05 2011-06-30 28.543 565,791 -9,586 0.07% 16,149,249
2011-06-30 2011-06-28 28.710 575,377 -1,198 0.07% 16,518,900
2011-06-29 2011-06-27 28.459 576,575 +17,494 0.07% 16,408,934
2011-06-28 2011-06-24 27.875 559,081 -4,793 0.06% 15,584,446
2011-06-27 2011-06-23 27.625 563,874 -839 0.07% 15,576,872
2011-06-24 2011-06-22 27.875 564,713 -599 0.07% 15,741,439
2011-06-23 2011-06-21 27.541 565,312 +1,438 0.07% 15,569,416
2011-06-22 2011-06-20 26.790 563,874 -2,396 0.07% 15,106,271
2011-06-21 2011-06-17 27.291 566,270 +6,110 0.07% 15,454,021
2011-06-20 2011-06-16 27.875 560,160 +600 0.06% 15,614,524
2011-06-17 2011-06-15 29.294 559,560 -7,190 0.06% 16,391,699
2011-06-16 2011-06-14 29.461 566,750 +5,991 0.07% 16,696,922
2011-06-15 2011-06-13 30.045 560,759 +2,876 0.07% 16,848,023
2011-06-14 2011-06-10 29.962 557,883 +959 0.06% 16,715,053
2011-06-13 2011-06-09 30.796 556,924 +5,392 0.06% 17,151,120
2011-06-10 2011-06-08 31.881 551,532 +3,594 0.06% 17,583,457
2011-06-09 2011-06-07 32.549 547,938 +10,185 0.06% 17,834,716
2011-06-08 2011-06-03 33.300 537,753 +8,507 0.06% 17,907,127
2011-06-07 2011-06-02 34.051 529,246 +5,512 0.06% 18,021,375
2011-06-03 2011-06-01 34.802 523,734 +120 0.06% 18,227,076
2011-06-02 2011-05-31 36.638 523,614 -11,383 0.06% 19,184,300
2011-06-01 2011-05-30 34.719 534,997 -719 0.06% 18,574,403
2011-05-31 2011-05-27 34.468 535,716 -13,180 0.06% 18,465,235
2011-05-30 2011-05-26 34.635 548,896 +119 0.06% 19,011,148
2011-05-27 2011-05-25 34.385 548,777 -479 0.06% 18,869,626
2011-05-25 2011-05-23 34.051 549,256 -5,751 0.06% 18,702,736
2011-05-24 2011-05-20 35.053 555,007 -11,144 0.06% 19,454,404
2011-05-23 2011-05-19 35.470 566,151 +2,277 0.07% 20,081,280
2011-05-20 2011-05-18 36.304 563,874 +5,152 0.07% 20,471,115
2011-05-19 2011-05-17 32.716 558,722 +21,328 0.06% 18,278,983
2011-05-18 2011-05-16 33.717 537,394 +7,549 0.06% 18,119,423
2011-05-17 2011-05-13 35.553 529,845 -4,314 0.06% 18,837,732
2011-05-16 2011-05-12 36.638 534,159 +9,706 0.06% 19,570,650
2011-05-13 2011-05-11 37.056 524,453 +719 0.06% 19,433,889
2011-05-12 2011-05-09 37.306 523,734 +2,396 0.06% 19,538,376
2011-05-11 2011-05-06 37.056 521,338 -1,557 0.06% 19,318,461
2011-05-06 2011-05-04 36.638 522,895 +2,396 0.06% 19,157,957
2011-05-05 2011-05-03 36.722 520,499 +11,383 0.06% 19,113,612
2011-05-04 2011-04-29 38.224 509,116 +5,272 0.06% 19,460,429
2011-04-28 2011-04-26 39.392 503,844 -2,636 0.06% 19,847,612
2011-04-27 2011-04-21 38.558 506,480 +2,876 0.06% 19,528,751
2011-04-26 2011-04-20 38.725 503,604 +3,355 0.06% 19,501,918
2011-04-21 2011-04-19 39.142 500,249 +3,115 0.06% 19,580,747
2011-04-20 2011-04-18 39.392 497,134 +4,074 0.06% 19,583,290
2011-04-18 2011-04-14 39.810 493,060 -1,198 0.06% 19,628,555
2011-04-15 2011-04-13 40.394 494,258 -1,079 0.06% 19,964,997
2011-04-14 2011-04-12 39.309 495,337 +719 0.06% 19,471,161
2011-04-13 2011-04-11 38.975 494,618 +3,834 0.06% 19,277,778
2011-04-12 2011-04-08 39.392 490,784 +2,397 0.06% 19,333,148
2011-04-11 2011-04-07 39.059 488,387 +479 0.06% 19,075,684
2011-04-08 2011-04-06 38.474 487,908 +9,466 0.06% 18,771,935
2011-04-07 2011-04-04 39.726 478,442 +7,788 0.06% 19,006,687
2011-04-06 2011-04-01 38.057 470,654 +2,277 0.05% 17,911,699
2011-04-04 2011-03-31 38.975 468,377 -839 0.05% 18,255,033
2011-04-01 2011-03-30 40.811 469,216 +4,433 0.05% 19,149,254
2011-03-31 2011-03-29 40.227 464,783 +1,199 0.05% 18,696,807
2011-03-30 2011-03-28 40.394 463,584 -1,199 0.05% 18,725,955
2011-03-29 2011-03-25 40.895 464,783 +7,309 0.05% 19,007,128
2011-03-28 2011-03-24 40.895 457,474 +2,517 0.05% 18,708,229
2011-03-25 2011-03-23 41.395 454,957 +18,452 0.05% 18,833,117
2011-03-24 2011-03-22 42.063 436,505 +7,549 0.05% 18,360,730
2011-03-23 2011-03-21 41.896 428,956 +8,986 0.05% 17,971,596
2011-03-22 2011-03-18 39.810 419,970 +12,701 0.05% 16,718,866
2011-03-21 2011-03-17 40.895 407,269 -3,954 0.05% 16,655,114
2011-03-18 2011-03-16 42.147 411,223 +359 0.05% 17,331,612
2011-03-17 2011-03-15 42.313 410,864 -359 0.05% 17,385,061
2011-03-16 2011-03-14 44.233 411,223 +1,078 0.05% 18,189,613
2011-03-15 2011-03-11 45.151 410,145 +1,199 0.05% 18,518,460
2011-03-14 2011-03-10 45.735 408,946 -839 0.05% 18,703,234
2011-03-11 2011-03-09 45.902 409,785 +1,078 0.05% 18,810,006
2011-03-10 2011-03-08 45.902 408,707 +1,198 0.05% 18,760,523
2011-03-08 2011-03-04 46.069 407,509 -2,516 0.05% 18,773,553
2011-03-07 2011-03-03 45.401 410,025 +240 0.05% 18,615,702
2011-03-04 2011-03-02 45.652 409,785 +2,276 0.05% 18,707,406
2011-03-03 2011-03-01 46.236 407,509 -1,437 0.05% 18,841,573
2011-03-01 2011-02-25 46.319 408,946 -2,637 0.05% 18,942,144
2011-02-28 2011-02-24 45.652 411,583 +1,438 0.05% 18,789,488
2011-02-24 2011-02-22 46.403 410,145 -5,751 0.05% 19,031,911
2011-02-23 2011-02-21 46.820 415,896 +1,438 0.05% 19,472,324
2011-02-22 2011-02-18 46.570 414,458 -1,198 0.05% 19,301,226
2011-02-21 2011-02-17 46.820 415,656 +2,156 0.05% 19,461,087
2011-02-16 2011-02-14 45.318 413,500 +10,305 0.05% 18,738,962
2011-02-15 2011-02-11 46.987 403,195 +240 0.05% 18,944,961
2011-02-14 2011-02-10 45.318 402,955 +4,553 0.05% 18,261,084
2011-02-11 2011-02-09 46.319 398,402 +2,756 0.05% 18,453,752
2011-02-09 2011-02-07 46.403 395,646 +1,677 0.05% 18,359,115
2011-02-08 2011-02-02 47.154 393,969 -8,148 0.05% 18,577,218
2011-02-07 2011-01-31 46.069 402,117 +1,438 0.05% 18,525,148
2011-02-01 2011-01-28 46.570 400,679 +1,198 0.05% 18,659,541
2011-01-31 2011-01-27 46.820 399,481 -1,318 0.05% 18,703,771
2011-01-26 2011-01-24 46.653 400,799 -1,198 0.05% 18,698,580
2011-01-25 2011-01-21 47.571 401,997 +2,396 0.05% 19,123,521
2011-01-24 2011-01-20 47.321 399,601 -599 0.05% 18,909,490
2011-01-21 2011-01-19 48.072 400,200 +959 0.05% 19,238,435
2011-01-19 2011-01-17 47.655 399,241 +11,862 0.05% 19,025,734
2011-01-18 2011-01-14 47.905 387,379 -2,396 0.04% 18,557,444
2011-01-17 2011-01-13 48.406 389,775 +3,594 0.05% 18,867,404
2011-01-14 2011-01-12 48.489 386,181 +1,199 0.04% 18,725,664
2011-01-13 2011-01-11 48.907 384,982 -3,595 0.04% 18,828,175
2011-01-12 2011-01-10 48.406 388,577 -1,797 0.05% 18,809,414
2011-01-11 2011-01-07 48.239 390,374 +7,788 0.05% 18,831,239
2011-01-10 2011-01-06 48.489 382,586 +2,396 0.04% 18,551,344
2011-01-07 2011-01-05 48.406 380,190 -4,912 0.04% 18,403,434
2011-01-06 2011-01-04 49.157 385,102 -4,673 0.04% 18,930,464
2011-01-05 2011-01-03 47.571 389,775 +120 0.05% 18,542,104
2011-01-04 2010-12-31 45.318 389,655 -1,558 0.05% 17,658,356
2010-12-30 2010-12-28 44.650 391,213 +3,954 0.05% 17,467,761
2010-12-29 2010-12-24 45.151 387,259 -2,277 0.05% 17,485,134
2010-12-28 2010-12-22 46.069 389,536 -1,198 0.05% 17,945,554
2010-12-23 2010-12-21 45.819 390,734 -599 0.05% 17,902,914
2010-12-22 2010-12-20 45.151 391,333 -2,396 0.05% 17,669,079
2010-12-21 2010-12-17 45.652 393,729 +1,428 0.05% 17,974,421
2010-12-20 2010-12-16 44.817 392,301 +2,396 0.05% 17,581,822
2010-12-17 2010-12-15 46.153 389,905 +1,199 0.05% 17,995,094
2010-12-16 2010-12-14 47.321 388,706 +7,788 0.05% 18,393,928
2010-12-09 2010-12-07 48.156 380,918 -11,383 0.04% 18,343,301
2010-12-08 2010-12-06 46.737 392,301 +9,346 0.05% 18,334,861
2010-12-07 2010-12-03 46.069 382,955 -1,558 0.04% 17,642,373
2010-12-03 2010-12-01 45.652 384,513 +4,793 0.04% 17,553,694
2010-12-02 2010-11-30 45.735 379,720 +3,834 0.04% 17,366,576
2010-12-01 2010-11-29 46.069 375,886 +360 0.04% 17,316,711
2010-11-30 2010-11-26 44.316 375,526 -120 0.04% 16,641,969
2010-11-29 2010-11-25 45.485 375,646 -4,074 0.04% 17,086,199
2010-11-26 2010-11-24 45.568 379,720 -3,115 0.04% 17,303,195
2010-11-25 2010-11-23 45.234 382,835 -49,726 0.04% 17,317,337
2010-11-24 2010-11-22 46.403 432,561 -2,396 0.05% 20,072,078
2010-11-23 2010-11-19 46.153 434,957 +599 0.05% 20,074,357
2010-11-22 2010-11-18 46.319 434,358 +2,157 0.05% 20,119,213
2010-11-19 2010-11-17 45.735 432,201 -839 0.05% 19,766,806
2010-11-18 2010-11-16 46.319 433,040 -1,438 0.05% 20,058,164
2010-11-17 2010-11-15 47.655 434,478 -1,198 0.05% 20,704,945
2010-11-16 2010-11-12 47.321 435,676 +2,756 0.05% 20,616,592
2010-11-15 2010-11-11 48.072 432,920 +4,194 0.05% 20,811,353
2010-11-12 2010-11-10 48.072 428,726 +2,037 0.05% 20,609,739
2010-11-11 2010-11-09 48.489 426,689 +718 0.05% 20,689,870
2010-11-10 2010-11-08 48.656 425,971 +17,614 0.05% 20,726,156
2010-11-09 2010-11-05 48.823 408,357 +57,274 0.05% 19,937,287
2010-11-08 2010-11-04 49.741 351,083 -14,498 0.04% 17,463,297
2010-11-05 2010-11-03 49.074 365,581 +4,553 0.04% 17,940,359
2010-11-04 2010-11-02 48.656 361,028 +8,867 0.04% 17,566,273
2010-11-03 2010-11-01 48.656 352,161 +4,074 0.04% 17,134,838
2010-11-02 2010-10-29 47.738 348,087 +6,949 0.04% 16,617,053
2010-11-01 2010-10-28 48.656 341,138 +3,954 0.04% 16,598,500
2010-10-29 2010-10-27 48.656 337,184 +14,858 0.04% 16,406,113
2010-10-28 2010-10-26 49.407 322,326 +9,466 0.04% 15,925,285
2010-10-27 2010-10-25 51.243 312,860 +719 0.04% 16,032,033
2010-10-26 2010-10-22 51.410 312,141 -2,397 0.04% 16,047,290
2010-10-25 2010-10-21 52.078 314,538 -26,600 0.04% 16,380,528
2010-10-22 2010-10-20 50.409 341,138 +2,756 0.04% 17,196,387
2010-10-21 2010-10-19 51.410 338,382 +1,318 0.04% 17,396,350
2010-10-20 2010-10-18 50.743 337,064 -3,954 0.04% 17,103,545
2010-10-19 2010-10-15 51.911 341,018 -20,010 0.04% 17,702,633
2010-10-18 2010-10-14 48.406 361,028 +6,231 0.04% 17,475,880
2010-10-15 2010-10-13 47.738 354,797 -20,849 0.04% 16,937,377
2010-10-14 2010-10-12 48.322 375,646 +6,350 0.04% 18,152,127
2010-10-13 2010-10-11 48.907 369,296 -10,184 0.04% 18,061,025
2010-10-12 2010-10-08 48.072 379,480 -1,199 0.04% 18,242,382
2010-10-08 2010-10-06 48.072 380,679 +14,978 0.04% 18,300,021
2010-10-07 2010-10-05 47.404 365,701 +1,677 0.04% 17,335,831
2010-10-06 2010-10-04 48.156 364,024 -4,433 0.04% 17,529,762
2010-10-05 2010-09-30 47.571 368,457 -240 0.04% 17,527,979
2010-10-04 2010-09-29 47.488 368,697 -4,073 0.04% 17,508,625
2010-09-30 2010-09-28 46.904 372,770 +24,922 0.04% 17,484,268
2010-09-29 2010-09-27 48.322 347,848 -2,037 0.04% 16,808,860
2010-09-28 2010-09-24 46.486 349,885 -1,198 0.04% 16,264,874
2010-09-27 2010-09-22 45.318 351,083 +120 0.04% 15,910,353
2010-09-24 2010-09-21 44.984 350,963 +8,986 0.04% 15,787,751
2010-09-22 2010-09-20 45.652 341,977 +3,116 0.04% 15,611,851
2010-09-21 2010-09-17 46.236 338,861 +3,115 0.04% 15,667,566
2010-09-20 2010-09-16 45.902 335,746 +1,318 0.04% 15,411,458
2010-09-17 2010-09-15 47.404 334,428 -3,954 0.04% 15,853,354
2010-09-16 2010-09-14 46.653 338,382 -20,489 0.04% 15,786,623
2010-09-15 2010-09-13 43.983 358,871 -10,425 0.04% 15,784,076
2010-09-14 2010-09-10 42.647 369,296 +599 0.04% 15,749,461
2010-09-13 2010-09-09 42.564 368,697 -718 0.04% 15,693,144
2010-09-10 2010-09-08 42.230 369,415 -1,318 0.04% 15,600,382
2010-09-09 2010-09-07 42.480 370,733 -2,397 0.04% 15,748,863
2010-09-08 2010-09-06 42.731 373,130 +1,678 0.04% 15,944,111
2010-09-07 2010-09-03 41.813 371,452 +2,875 0.04% 15,531,400
2010-09-06 2010-09-02 41.479 368,577 +7,789 0.04% 15,288,145
2010-09-03 2010-09-01 41.145 360,788 +11,622 0.04% 14,844,623
2010-09-02 2010-08-31 43.148 349,166 +2,996 0.04% 15,065,816
2010-09-01 2010-08-30 46.403 346,170 -1,438 0.04% 16,063,286
2010-08-31 2010-08-27 47.154 347,608 -1,198 0.04% 16,391,111
2010-08-30 2010-08-26 47.154 348,806 +119 0.04% 16,447,602
2010-08-27 2010-08-25 47.321 348,687 -2,516 0.04% 16,500,192
2010-08-26 2010-08-24 47.738 351,203 -3,714 0.04% 16,765,806
2010-08-25 2010-08-23 48.322 354,917 +2,037 0.04% 17,150,451
2010-08-23 2010-08-19 49.157 352,880 -3,116 0.04% 17,346,526
2010-08-20 2010-08-18 47.905 355,996 +10,185 0.04% 17,054,037
2010-08-19 2010-08-17 49.074 345,811 +4,314 0.04% 16,970,175
2010-08-18 2010-08-16 49.240 341,497 -2,636 0.04% 16,815,473
2010-08-17 2010-08-13 47.738 344,133 +12,581 0.04% 16,428,296
2010-08-16 2010-08-12 47.321 331,552 +958 0.04% 15,689,348
2010-08-13 2010-08-11 48.406 330,594 -1,428 0.04% 16,002,696
2010-08-12 2010-08-10 48.823 332,022 +4,314 0.04% 16,210,369
2010-08-11 2010-08-09 51.327 327,708 +4,793 0.04% 16,820,246
2010-08-10 2010-08-06 50.659 322,915 -7,429 0.04% 16,358,636
2010-08-09 2010-08-05 51.160 330,344 -5,392 0.04% 16,900,404
2010-08-06 2010-08-04 51.410 335,736 -359 0.04% 17,260,318
2010-08-05 2010-08-03 50.576 336,095 +1,677 0.04% 16,998,275
2010-08-04 2010-08-02 49.574 334,418 -37,144 0.04% 16,578,540
2010-08-03 2010-07-30 45.568 371,562 +2,037 0.04% 16,931,449
2010-08-02 2010-07-29 45.819 369,525 -1,438 0.04% 16,931,146
2010-07-30 2010-07-28 44.650 370,963 -240 0.04% 16,563,593
2010-07-29 2010-07-27 45.151 371,203 -9,346 0.04% 16,760,189
2010-07-28 2010-07-26 45.568 380,549 -254,138 0.04% 17,340,971
2010-07-27 2010-07-23 42.981 634,687 +7,788 0.07% 27,279,538
2010-07-23 2010-07-21 41.562 626,899 -1,558 0.07% 26,055,361
2010-07-22 2010-07-20 41.896 628,457 -359 0.07% 26,329,916
2010-07-21 2010-07-19 41.312 628,816 -41,937 0.07% 25,977,596
2010-07-20 2010-07-16 41.562 670,753 -47,329 0.08% 27,878,034
2010-07-19 2010-07-15 41.228 718,082 +58,113 0.08% 29,605,416
2010-07-16 2010-07-14 42.898 659,969 -1,558 0.08% 28,311,106
2010-07-15 2010-07-13 42.814 661,527 -20,369 0.08% 28,322,731
2010-07-14 2010-07-12 42.647 681,896 +21,208 0.08% 29,080,992
2010-07-13 2010-07-09 43.816 660,688 -3,954 0.08% 28,948,489
2010-07-12 2010-07-08 41.980 664,642 +13,420 0.08% 27,901,397
2010-07-09 2010-07-07 41.479 651,222 +9,346 0.08% 27,011,931
2010-07-08 2010-07-06 42.397 641,876 +2,636 0.07% 27,213,539
2010-07-07 2010-07-05 41.813 639,240 -839 0.07% 26,728,332
2010-07-06 2010-07-02 40.728 640,079 +120 0.07% 26,068,953
2010-07-05 2010-06-30 42.647 639,959 +11,502 0.07% 27,292,495
2010-07-02 2010-06-29 45.819 628,457 +240 0.07% 28,795,067
2010-06-30 2010-06-28 46.486 628,217 +7,069 0.07% 29,203,511
2010-06-29 2010-06-25 46.987 621,148 +4,793 0.07% 29,185,939
2010-06-28 2010-06-24 48.489 616,355 -120 0.07% 29,886,650
2010-06-25 2010-06-23 47.989 616,475 +5,153 0.07% 29,583,768
2010-06-24 2010-06-22 48.072 611,322 +26,600 0.07% 29,387,503
2010-06-23 2010-06-21 49.574 584,722 +68,058 0.07% 28,987,186
2010-06-22 2010-06-18 46.820 516,664 -2,397 0.06% 24,190,299
2010-06-21 2010-06-17 46.904 519,061 +1,797 0.06% 24,345,847
2010-06-18 2010-06-15 47.321 517,264 +600 0.06% 24,477,412
2010-06-17 2010-06-14 46.153 516,664 +1,677 0.06% 23,845,340
2010-06-15 2010-06-11 46.486 514,987 +4,673 0.06% 23,939,862
2010-06-14 2010-06-10 45.652 510,314 +12,701 0.06% 23,296,731
2010-06-11 2010-06-09 46.820 497,613 -1,078 0.06% 23,298,328
2010-06-10 2010-06-08 45.735 498,691 +4,193 0.06% 22,807,741
2010-06-08 2010-06-04 49.992 494,498 -958 0.06% 24,720,744
2010-06-07 2010-06-03 49.658 495,456 -4,793 0.06% 24,603,236
2010-06-04 2010-06-02 48.072 500,249 +8,747 0.06% 24,047,996
2010-06-03 2010-06-01 48.823 491,502 -2,157 0.06% 23,996,690
2010-06-02 2010-05-31 47.404 493,659 +10,544 0.06% 23,401,601
2010-06-01 2010-05-28 48.156 483,115 +2,636 0.06% 23,264,650
2010-05-31 2010-05-27 49.491 480,479 -3,475 0.06% 23,779,312
2010-05-28 2010-05-26 47.488 483,954 -1,198 0.06% 22,981,932
2010-05-27 2010-05-25 44.316 485,152 +1,318 0.06% 21,500,201
2010-05-26 2010-05-24 49.074 483,834 +360 0.06% 23,743,454
2010-05-25 2010-05-20 49.741 483,474 +359 0.06% 24,048,587
2010-05-24 2010-05-19 50.409 483,115 +1,079 0.06% 24,353,290
2010-05-20 2010-05-18 52.328 482,036 +479 0.06% 25,224,188
2010-05-19 2010-05-17 51.077 481,557 +6,949 0.06% 24,596,273
2010-05-18 2010-05-14 55.667 474,608 +4,434 0.06% 26,419,894
2010-05-17 2010-05-13 58.588 470,174 -839 0.05% 27,546,467
2010-05-14 2010-05-12 56.919 471,013 +2,756 0.06% 26,809,422
2010-05-13 2010-05-11 56.835 468,257 -40,979 0.05% 26,613,474
2010-05-12 2010-05-10 55.333 509,236 +34,868 0.06% 28,177,523
2010-05-11 2010-05-07 54.331 474,368 +1,917 0.06% 25,773,094
2010-05-10 2010-05-06 56.001 472,451 +240 0.06% 26,457,541
2010-05-07 2010-05-05 56.168 472,211 +4,194 0.06% 26,522,921
2010-05-06 2010-05-04 58.004 468,017 -719 0.05% 27,146,673
2010-05-05 2010-05-03 57.753 468,736 +2,755 0.05% 27,071,018
2010-05-04 2010-04-30 59.255 465,981 +2,996 0.05% 27,611,928
2010-05-03 2010-04-29 59.255 462,985 +839 0.05% 27,434,399
2010-04-30 2010-04-28 59.673 462,146 +1,438 0.05% 27,577,534
2010-04-29 2010-04-27 60.340 460,708 +4,433 0.05% 27,799,324
2010-04-28 2010-04-26 61.509 456,275 +1,558 0.05% 28,064,955
2010-04-27 2010-04-23 59.840 454,717 +8,627 0.05% 27,210,124
2010-04-26 2010-04-22 62.260 446,090 +599 0.05% 27,773,557
2010-04-23 2010-04-21 62.510 445,491 +20,369 0.05% 27,847,803
2010-04-22 2010-04-20 62.928 425,122 +9,106 0.05% 26,751,929
2010-04-21 2010-04-19 63.095 416,016 +24,803 0.05% 26,248,350
2010-04-20 2010-04-16 65.014 391,213 +107,119 0.05% 25,434,366
2010-04-19 2010-04-15 68.186 284,094 +14,619 0.03% 19,371,101
2010-04-16 2010-04-14 69.437 269,475 -839 0.03% 18,711,646
2010-04-15 2010-04-13 70.856 270,314 +4,912 0.03% 19,153,423
2010-04-14 2010-04-12 71.607 265,402 -1,797 0.03% 19,004,728
2010-04-13 2010-04-09 71.607 267,199 +2,157 0.03% 19,133,406
2010-04-12 2010-04-08 70.856 265,042 -4,074 0.03% 18,779,870
2010-04-09 2010-04-07 70.773 269,116 +120 0.03% 19,046,078
2010-04-08 2010-04-01 70.856 268,996 -8,388 0.03% 19,060,035
2010-04-07 2010-03-31 68.352 277,384 +2,996 0.03% 18,959,876
2010-04-01 2010-03-30 70.773 274,388 -8,388 0.03% 19,419,192
2010-03-31 2010-03-29 69.938 282,776 -6,590 0.03% 19,776,833
2010-03-30 2010-03-26 68.269 289,366 +1,438 0.03% 19,754,725
2010-03-29 2010-03-25 67.434 287,928 +3,954 0.03% 19,416,254
2010-03-26 2010-03-24 67.351 283,974 +2,996 0.03% 19,125,918
2010-03-25 2010-03-23 67.101 280,978 -719 0.03% 18,853,785
2010-03-24 2010-03-22 68.186 281,697 +3,235 0.03% 19,207,660
2010-03-23 2010-03-19 69.938 278,462 -12,821 0.03% 19,475,120
2010-03-22 2010-03-18 71.273 291,283 -1,797 0.03% 20,760,757
2010-03-19 2010-03-17 70.856 293,080 -7,189 0.03% 20,766,536
2010-03-18 2010-03-16 69.104 300,269 -2,037 0.04% 20,749,661
2010-03-17 2010-03-15 68.186 302,306 -2,397 0.04% 20,612,896
2010-03-16 2010-03-12 68.269 304,703 -1,917 0.04% 20,801,766
2010-03-15 2010-03-11 68.603 306,620 +360 0.04% 21,034,998
2010-03-12 2010-03-10 68.853 306,260 -120 0.04% 21,086,981
2010-03-11 2010-03-09 68.937 306,380 +2,636 0.04% 21,120,813
2010-03-10 2010-03-08 69.938 303,744 -6,830 0.04% 21,243,296
2010-03-09 2010-03-05 66.600 310,574 +4,074 0.04% 20,684,173
2010-03-08 2010-03-04 66.433 306,500 +1,558 0.04% 20,361,686
2010-03-05 2010-03-03 67.101 304,942 +958 0.04% 20,461,783
2010-03-04 2010-03-02 67.017 303,984 +6,111 0.04% 20,372,131
2010-03-03 2010-03-01 66.850 297,873 +13,779 0.03% 19,912,869
2010-03-02 2010-02-26 66.433 284,094 +19,411 0.03% 18,873,190
2010-03-01 2010-02-25 69.187 264,683 +6,710 0.03% 18,312,632
2010-02-26 2010-02-24 71.774 257,973 -8,267 0.03% 18,515,817
2010-02-25 2010-02-23 74.695 266,240 +239 0.03% 19,886,874
2010-02-24 2010-02-22 71.858 266,001 +12,701 0.03% 19,114,221
2010-02-23 2010-02-19 67.601 253,300 -719 0.03% 17,123,415
2010-02-22 2010-02-18 68.853 254,019 +480 0.03% 17,490,021
2010-02-19 2010-02-17 70.522 253,539 -4,194 0.03% 17,880,171
2010-02-18 2010-02-12 67.935 257,733 -599 0.03% 17,509,132
2010-02-17 2010-02-11 68.019 258,332 +1,677 0.03% 17,571,385
2010-02-12 2010-02-10 67.434 256,655 +1,558 0.03% 17,307,378
2010-02-11 2010-02-09 65.098 255,097 +599 0.03% 16,606,195
2010-02-10 2010-02-08 64.263 254,498 +2,157 0.03% 16,354,802
2010-02-09 2010-02-05 65.431 252,341 +11,383 0.03% 16,511,026
2010-02-08 2010-02-04 69.104 240,958 +7,548 0.03% 16,651,059
2010-02-05 2010-02-03 72.525 233,410 -2,396 0.03% 16,928,147
2010-02-04 2010-02-02 68.686 235,806 +1,198 0.03% 16,196,638
2010-02-03 2010-02-01 67.685 234,608 +2,636 0.03% 15,879,391
2010-02-02 2010-01-29 69.020 231,972 +479 0.03% 16,010,735
2010-02-01 2010-01-28 67.768 231,493 +2,277 0.03% 15,687,873
2010-01-29 2010-01-27 68.269 229,216 +1,318 0.03% 15,648,345
2010-01-28 2010-01-26 67.434 227,898 +6,950 0.03% 15,368,166
2010-01-27 2010-01-25 73.861 220,948 +4,313 0.03% 16,319,375
2010-01-26 2010-01-22 75.363 216,635 +8,388 0.03% 16,326,254
2010-01-25 2010-01-21 78.618 208,247 +7,668 0.02% 16,371,928
2010-01-22 2010-01-20 85.962 200,579 +5,392 0.02% 17,242,208
2010-01-21 2010-01-19 86.296 195,187 +3,834 0.02% 16,843,859
2010-01-20 2010-01-18 91.804 191,353 +1,678 0.02% 17,567,022
2010-01-19 2010-01-15 91.971 189,675 -8,148 0.02% 17,444,634
2010-01-18 2010-01-14 86.463 197,823 -1,558 0.02% 17,104,356
2010-01-15 2010-01-13 83.375 199,381 -17,374 0.02% 16,623,384
2010-01-14 2010-01-12 79.786 216,755 +20,010 0.03% 17,294,069
2010-01-13 2010-01-11 81.956 196,745 +18,333 0.02% 16,124,467
2010-01-12 2010-01-08 83.458 178,412 +2,516 0.02% 14,889,984
2010-01-11 2010-01-07 86.964 175,896 +2,876 0.02% 15,296,563
2010-01-08 2010-01-06 91.470 173,020 +1,438 0.02% 15,826,214
2010-01-07 2010-01-05 84.794 171,582 -10,185 0.02% 14,549,083
2010-01-06 2010-01-04 79.786 181,767 +2,276 0.02% 14,502,508
2010-01-05 2009-12-31 75.279 179,491 +3,236 0.02% 13,511,993
2010-01-04 2009-12-29 73.360 176,255 +4,193 0.02% 12,930,059
2009-12-30 2009-12-28 72.442 172,062 -6,590 0.02% 12,464,500
2009-12-29 2009-12-24 69.604 178,652 -22,406 0.02% 12,434,952
2009-12-28 2009-12-22 66.099 201,058 -4,074 0.02% 13,289,747
2009-12-23 2009-12-21 63.095 205,132 +1,318 0.02% 12,942,715
2009-12-22 2009-12-18 63.679 203,814 +120 0.02% 12,978,626
2009-12-21 2009-12-17 62.427 203,694 +5,871 0.02% 12,715,985
2009-12-17 2009-12-15 66.349 197,823 -1,198 0.02% 13,125,447
2009-12-16 2009-12-14 67.518 199,021 +4,553 0.02% 13,437,473
2009-12-15 2009-12-11 65.598 194,468 -2,157 0.02% 12,756,774
2009-12-14 2009-12-10 64.263 196,625 -6,830 0.02% 12,635,710
2009-12-11 2009-12-09 65.181 203,455 +4,913 0.02% 13,261,406
2009-12-10 2009-12-08 67.351 198,542 -2,995 0.02% 13,371,992
2009-12-09 2009-12-07 69.270 201,537 -29,356 0.02% 13,960,567
2009-12-08 2009-12-04 59.255 230,893 -2,037 0.03% 13,681,676
2009-12-07 2009-12-03 59.589 232,930 -719 0.03% 13,880,139
2009-12-04 2009-12-02 59.339 233,649 -26,840 0.03% 13,864,484
2009-12-03 2009-12-01 57.837 260,489 -2,876 0.03% 15,065,821
2009-12-02 2009-11-30 55.834 263,365 +959 0.03% 14,704,639
2009-12-01 2009-11-27 54.165 262,406 +2,157 0.03% 14,213,094
2009-11-30 2009-11-26 56.835 260,249 -5,632 0.03% 14,791,301
2009-11-27 2009-11-25 56.084 265,881 +2,157 0.03% 14,911,686
2009-11-26 2009-11-24 55.083 263,724 +1,198 0.03% 14,526,593
2009-11-25 2009-11-23 56.168 262,526 -240 0.03% 14,745,434
2009-11-24 2009-11-20 55.083 262,766 +14,978 0.03% 14,473,824
2009-11-23 2009-11-19 55.917 247,788 +7,549 0.03% 13,855,597
2009-11-20 2009-11-18 57.503 240,239 +958 0.03% 13,814,428
2009-11-19 2009-11-17 59.005 239,281 -3,834 0.03% 14,118,801
2009-11-18 2009-11-16 56.919 243,115 -1,797 0.03% 13,837,776
2009-11-17 2009-11-13 56.001 244,912 +119 0.03% 13,715,220
2009-11-16 2009-11-12 57.169 244,793 +8,508 0.03% 13,994,576
2009-11-13 2009-11-11 55.750 236,285 +2,156 0.03% 13,172,942
2009-11-12 2009-11-10 56.585 234,129 -1,078 0.03% 13,248,145
2009-11-11 2009-11-09 59.089 235,207 +19,411 0.03% 13,898,044
2009-11-10 2009-11-06 61.425 215,796 +719 0.03% 13,255,356
2009-11-09 2009-11-05 62.677 215,077 -17,494 0.03% 13,480,441
2009-11-06 2009-11-04 60.174 232,571 -6,470 0.03% 13,994,617
2009-11-05 2009-11-03 58.671 239,041 -2,157 0.03% 14,024,840
2009-11-04 2009-11-02 58.337 241,198 +4,433 0.03% 14,070,874
2009-11-03 2009-10-30 58.337 236,765 +22,287 0.03% 13,812,264
2009-11-02 2009-10-29 58.254 214,478 +11,263 0.03% 12,494,197
2009-10-30 2009-10-28 60.925 203,215 +10,664 0.02% 12,380,803
2009-10-29 2009-10-27 61.759 192,551 -10,544 0.02% 11,891,802
2009-10-28 2009-10-23 61.175 203,095 +4,553 0.02% 12,424,342
2009-10-27 2009-10-22 61.342 198,542 +1,078 0.02% 12,178,952
2009-10-23 2009-10-21 57.419 197,464 +7,070 0.02% 11,338,264
2009-10-22 2009-10-20 58.922 190,394 -8,747 0.02% 11,218,328
2009-10-21 2009-10-19 55.416 199,141 -1,318 0.02% 11,035,676
2009-10-20 2009-10-16 50.826 200,459 -5,152 0.02% 10,188,565
2009-10-19 2009-10-15 50.492 205,611 -35,108 0.02% 10,381,782
2009-10-16 2009-10-14 47.321 240,719 -22,526 0.03% 11,391,046
2009-10-15 2009-10-13 45.652 263,245 -20,849 0.03% 12,017,597
2009-10-14 2009-10-12 44.734 284,094 -1,198 0.03% 12,708,580
2009-10-13 2009-10-09 45.151 285,292 -6,111 0.03% 12,881,221
2009-10-12 2009-10-08 44.567 291,403 +9,586 0.03% 12,986,899
2009-10-09 2009-10-07 45.151 281,817 -9,825 0.03% 12,724,321
2009-10-08 2009-10-06 44.483 291,642 -8,388 0.03% 12,973,210
2009-10-07 2009-10-05 42.564 300,030 +1,558 0.04% 12,770,416
2009-10-06 2009-10-02 42.230 298,472 -1,917 0.04% 12,604,461
2009-10-05 2009-09-30 42.480 300,389 -1,198 0.04% 12,760,626
2009-10-02 2009-09-29 42.063 301,587 +958 0.04% 12,685,668
2009-09-29 2009-09-25 43.065 300,629 +1,438 0.04% 12,946,452
2009-09-28 2009-09-24 42.981 299,191 +719 0.04% 12,859,555
2009-09-25 2009-09-23 44.233 298,472 -479 0.04% 13,202,301
2009-09-24 2009-09-22 43.899 298,951 -599 0.04% 13,123,689
2009-09-22 2009-09-18 43.565 299,550 -6,590 0.04% 13,049,985
2009-09-21 2009-09-17 45.318 306,140 -25,283 0.04% 13,873,629
2009-09-18 2009-09-16 43.649 331,423 -5,631 0.04% 14,466,202
2009-09-17 2009-09-15 43.231 337,054 -1,917 0.04% 14,571,338
2009-09-16 2009-09-14 43.231 338,971 -2,876 0.04% 14,654,213
2009-09-15 2009-09-11 43.899 341,847 +8,987 0.04% 15,006,786
2009-09-14 2009-09-10 43.482 332,860 -33,071 0.04% 14,473,365
2009-09-11 2009-09-09 40.811 365,931 -479 0.04% 14,934,072
2009-09-10 2009-09-08 40.895 366,410 -12,941 0.04% 14,984,201
2009-09-09 2009-09-07 40.144 379,351 +20,130 0.04% 15,228,478
2009-09-08 2009-09-04 39.643 359,221 +9,346 0.04% 14,240,509
2009-09-07 2009-09-03 39.810 349,875 +3,595 0.04% 13,928,408
2009-09-04 2009-09-02 39.309 346,280 +2,756 0.04% 13,611,892
2009-09-03 2009-09-01 39.225 343,524 +838 0.04% 13,474,887
2009-09-02 2009-08-31 39.726 342,686 -6,470 0.04% 13,613,616
2009-09-01 2009-08-28 41.228 349,156 +3,115 0.04% 14,395,165
2009-08-31 2009-08-27 42.480 346,041 -2,995 0.04% 14,699,939
2009-08-28 2009-08-26 41.896 349,036 +2,157 0.04% 14,623,257
2009-08-27 2009-08-25 42.147 346,879 +5,392 0.04% 14,619,737
2009-08-26 2009-08-24 42.647 341,487 -2,756 0.04% 14,563,483
2009-08-25 2009-08-21 41.646 344,243 -1,198 0.04% 14,336,259
2009-08-24 2009-08-20 41.896 345,441 +599 0.04% 14,472,641
2009-08-21 2009-08-19 40.644 344,842 +6,829 0.04% 14,015,845
2009-08-20 2009-08-18 41.646 338,013 +12,462 0.04% 14,076,806
2009-08-19 2009-08-17 42.564 325,551 +32,231 0.04% 13,856,686
2009-08-18 2009-08-14 44.233 293,320 +1,678 0.03% 12,974,413
2009-08-17 2009-08-13 45.819 291,642 -45,772 0.03% 13,362,650
2009-08-14 2009-08-12 42.981 337,414 -2,396 0.04% 14,502,421
2009-08-13 2009-08-11 43.649 339,810 -1,797 0.04% 14,832,284
2009-08-12 2009-08-10 42.898 341,607 -2,516 0.04% 14,654,131
2009-08-11 2009-08-07 42.647 344,123 -1,798 0.04% 14,675,901
2009-08-10 2009-08-06 43.732 345,921 +12,701 0.04% 15,127,891
2009-08-07 2009-08-05 43.899 333,220 +24,923 0.04% 14,628,068
2009-08-06 2009-08-04 44.066 308,297 +11,383 0.04% 13,585,430
2009-08-05 2009-08-03 44.817 296,914 +24,323 0.04% 13,306,846
2009-08-04 2009-07-31 45.234 272,591 -2,756 0.03% 12,330,508
2009-08-03 2009-07-30 44.066 275,347 +5,153 0.03% 12,133,454
2009-07-31 2009-07-29 44.483 270,194 +20,968 0.03% 12,019,132
2009-07-30 2009-07-28 46.904 249,226 -18,332 0.03% 11,689,605
2009-07-29 2009-07-27 44.650 267,558 +4,193 0.03% 11,946,533
2009-07-28 2009-07-24 43.649 263,365 +49,846 0.03% 11,495,555
2009-07-27 2009-07-23 46.987 213,519 -10,784 0.03% 10,032,637
2009-07-24 2009-07-22 46.486 224,303 +3,115 0.03% 10,427,026
2009-07-23 2009-07-21 47.989 221,188 -46,610 0.03% 10,614,501
2009-07-22 2009-07-20 44.150 267,798 +8,268 0.03% 11,823,150
2009-07-21 2009-07-17 43.732 259,530 -1,199 0.03% 11,349,822
2009-07-20 2009-07-16 43.148 260,729 -4,074 0.03% 11,249,936
2009-07-17 2009-07-15 44.150 264,803 -5,631 0.03% 11,690,922
2009-07-16 2009-07-14 41.896 270,434 +2,396 0.03% 11,330,138
2009-07-15 2009-07-13 40.811 268,038 +2,996 0.03% 10,938,944
2009-07-14 2009-07-10 42.397 265,042 -1,198 0.03% 11,236,954
2009-07-13 2009-07-09 42.480 266,240 +599 0.03% 11,309,965
2009-07-10 2009-07-08 42.397 265,641 +2,037 0.03% 11,262,349
2009-07-08 2009-07-06 42.731 263,604 +3,714 0.03% 11,263,987
2009-07-07 2009-07-03 41.479 259,890 +12,222 0.03% 10,779,935
2009-07-06 2009-07-02 41.980 247,668 +2,995 0.03% 10,397,000
2009-07-03 2009-06-30 42.397 244,673 +15,577 0.03% 10,373,372
2009-07-02 2009-06-29 44.567 229,096 +2,276 0.03% 10,210,075
2009-06-30 2009-06-26 45.068 226,820 -5,391 0.03% 10,222,221
2009-06-29 2009-06-25 45.234 232,211 -4,194 0.03% 10,503,941
2009-06-26 2009-06-24 43.565 236,405 +839 0.03% 10,299,054
2009-06-25 2009-06-23 42.397 235,566 +1,078 0.03% 9,987,263
2009-06-24 2009-06-22 44.066 234,488 +839 0.03% 10,332,959
2009-06-23 2009-06-19 44.233 233,649 +1,198 0.03% 10,334,988
2009-06-22 2009-06-18 43.899 232,451 +7,429 0.03% 10,204,397
2009-06-19 2009-06-17 45.234 225,022 +15,457 0.03% 10,178,750
2009-06-18 2009-06-16 46.319 209,565 +13,180 0.02% 9,706,930
2009-06-17 2009-06-15 47.571 196,385 +9,466 0.02% 9,342,290
2009-06-16 2009-06-12 49.407 186,919 +20,249 0.02% 9,235,179
2009-06-15 2009-06-11 51.494 166,670 -28,277 0.02% 8,582,480
2009-06-12 2009-06-10 48.740 194,947 -11,263 0.02% 9,501,662
2009-06-11 2009-06-09 46.653 206,210 +38,102 0.02% 9,620,369
2009-06-10 2009-06-08 48.573 168,108 +5,033 0.02% 8,165,477
2009-06-09 2009-06-05 51.744 163,075 -16,056 0.02% 8,438,189
2009-06-08 2009-06-04 44.066 179,131 -3,834 0.02% 7,893,595
2009-06-05 2009-06-03 44.817 182,965 +15,576 0.02% 8,199,974
2009-06-04 2009-06-02 44.483 167,389 -7,309 0.02% 7,446,022
2009-06-03 2009-06-01 47.321 174,698 -5,991 0.02% 8,266,871
2009-06-02 2009-05-29 46.153 180,689 -7,429 0.02% 8,339,251
2009-06-01 2009-05-27 43.732 188,118 -6,230 0.02% 8,226,817
2009-05-29 2009-05-26 42.480 194,348 +6,111 0.02% 8,255,969
2009-05-27 2009-05-25 42.981 188,237 +2,396 0.02% 8,090,631
2009-05-26 2009-05-22 43.398 185,841 +11,023 0.02% 8,065,198
2009-05-25 2009-05-21 43.983 174,818 -1,797 0.02% 7,688,948
2009-05-22 2009-05-20 46.319 176,615 +13,180 0.02% 8,180,705
2009-05-21 2009-05-19 47.571 163,435 -18,692 0.02% 7,774,816
2009-05-20 2009-05-18 45.568 182,127 -12,820 0.02% 8,299,218
2009-05-19 2009-05-15 43.148 194,947 +3,834 0.02% 8,411,574
2009-05-18 2009-05-14 40.728 191,113 +11,383 0.02% 7,783,595
2009-05-15 2009-05-13 42.898 179,730 -7,189 0.02% 7,709,991
2009-05-14 2009-05-12 42.063 186,919 +23,484 0.02% 7,862,382
2009-05-13 2009-05-11 43.315 163,435 +7,070 0.02% 7,079,174
2009-05-12 2009-05-08 45.401 156,365 +9,346 0.02% 7,099,187
2009-05-11 2009-05-07 45.652 147,019 -5,871 0.02% 6,711,676
2009-05-08 2009-05-06 47.571 152,890 +6,230 0.02% 7,273,176
2009-05-07 2009-05-05 45.234 146,660 +24,683 0.02% 6,634,087
2009-05-06 2009-05-04 47.488 121,977 -3,714 0.01% 5,792,425
2009-05-05 2009-04-30 40.310 125,691 -40,140 0.01% 5,066,657
2009-05-04 2009-04-29 33.884 165,831 +28,517 0.02% 5,619,038
2009-04-30 2009-04-28 35.136 137,314 +1,198 0.02% 4,824,664
2009-04-29 2009-04-27 37.556 136,116 -8,627 0.02% 5,112,012
2009-04-28 2009-04-24 38.975 144,743 -15,576 0.02% 5,641,371
2009-04-27 2009-04-23 35.553 160,319 -15,098 0.02% 5,699,868
2009-04-24 2009-04-22 32.966 175,417 +959 0.02% 5,782,810
2009-04-23 2009-04-21 34.468 174,458 -13,061 0.02% 6,013,276
2009-04-22 2009-04-20 34.385 187,519 +5,991 0.02% 6,447,817
2009-04-21 2009-04-17 35.386 181,528 +4,913 0.02% 6,423,617
2009-04-20 2009-04-16 33.383 176,615 -120 0.02% 5,896,004
2009-04-17 2009-04-15 34.886 176,735 -4,793 0.02% 6,165,510
2009-04-16 2009-04-14 32.382 181,528 -13,300 0.02% 5,878,216
2009-04-15 2009-04-09 29.544 194,828 -2,036 0.02% 5,756,053
2009-04-14 2009-04-08 28.459 196,864 -2,157 0.02% 5,602,616
2009-04-09 2009-04-07 29.294 199,021 -10,185 0.02% 5,830,103
2009-04-08 2009-04-06 27.792 209,206 -2,396 0.02% 5,814,181
2009-04-07 2009-04-03 27.207 211,602 +13,300 0.03% 5,757,150
2009-04-06 2009-04-02 28.710 198,302 -7,429 0.02% 5,693,191
2009-04-03 2009-04-01 28.042 205,731 -19,291 0.02% 5,769,115
2009-04-02 2009-03-31 27.374 225,022 +15,576 0.03% 6,159,834
2009-04-01 2009-03-30 25.705 209,446 +3,954 0.02% 5,383,850
2009-03-31 2009-03-27 29.962 205,492 +5,991 0.02% 6,156,864
2009-03-30 2009-03-26 29.962 199,501 -838 0.02% 5,977,364
2009-03-27 2009-03-25 28.543 200,339 -19,171 0.02% 5,718,232
2009-03-26 2009-03-24 28.459 219,510 -14,019 0.03% 6,247,106
2009-03-25 2009-03-23 26.373 233,529 -13,300 0.03% 6,158,828
2009-03-24 2009-03-20 24.453 246,829 -1,319 0.03% 6,035,788
2009-03-23 2009-03-19 23.702 248,148 -5,991 0.03% 5,881,652
2009-03-20 2009-03-18 23.619 254,139 -1,677 0.03% 6,002,441
2009-03-19 2009-03-17 23.118 255,816 -8,987 0.03% 5,913,950
2009-03-18 2009-03-16 23.786 264,803 -13,060 0.03% 6,298,512
2009-03-17 2009-03-13 20.614 277,863 -3,475 0.03% 5,727,932
2009-03-16 2009-03-12 19.362 281,338 +2,397 0.03% 5,447,366
2009-03-13 2009-03-11 18.695 278,941 +3,235 0.03% 5,214,715
2009-03-12 2009-03-10 18.027 275,706 -719 0.03% 4,970,157
2009-03-11 2009-03-09 18.277 276,425 -5,871 0.03% 5,052,329
2009-03-10 2009-03-06 21.449 282,296 -7,309 0.03% 6,054,915
2009-03-09 2009-03-05 21.198 289,605 +14,857 0.03% 6,139,174
2009-03-06 2009-03-04 21.532 274,748 +1,199 0.03% 5,915,949
2009-03-04 2009-03-02 19.195 273,549 -5,991 0.03% 5,250,893
2009-03-03 2009-02-27 19.195 279,540 +2,396 0.03% 5,365,893
2009-03-02 2009-02-26 19.529 277,144 -9,226 0.03% 5,412,420
2009-02-27 2009-02-25 20.364 286,370 +6,231 0.03% 5,831,597
2009-02-26 2009-02-24 20.531 280,139 -480 0.03% 5,751,470
2009-02-25 2009-02-23 21.616 280,619 +2,397 0.03% 6,065,785
2009-02-24 2009-02-20 21.282 278,222 +4,433 0.03% 5,921,092
2009-02-23 2009-02-19 22.200 273,789 -3,595 0.03% 6,078,100
2009-02-20 2009-02-18 22.450 277,384 +5,752 0.03% 6,227,358
2009-02-19 2009-02-17 21.032 271,632 +4,912 0.03% 5,712,835
2009-02-18 2009-02-16 21.532 266,720 +8,867 0.03% 5,743,088
2009-02-17 2009-02-13 22.033 257,853 +3,595 0.03% 5,681,281
2009-02-16 2009-02-12 22.200 254,258 +15,337 0.03% 5,644,513
2009-02-13 2009-02-11 23.035 238,921 -3,715 0.03% 5,503,432
2009-02-12 2009-02-10 23.953 242,636 +4,314 0.03% 5,811,755
2009-02-11 2009-02-09 24.036 238,322 +2,516 0.03% 5,728,314
2009-02-10 2009-02-06 24.787 235,806 -10,065 0.03% 5,844,959
2009-02-09 2009-02-05 23.786 245,871 -13,060 0.03% 5,848,202
2009-02-06 2009-02-04 24.787 258,931 +17,973 0.03% 6,418,162
2009-02-05 2009-02-03 24.537 240,958 +1,198 0.03% 5,912,333
2009-02-04 2009-02-02 24.370 239,760 -1,198 0.03% 5,842,918
2009-02-03 2009-01-30 24.203 240,958 +2,396 0.03% 5,831,893
2009-02-02 2009-01-29 23.285 238,562 -2,396 0.03% 5,554,892
2009-01-30 2009-01-23 22.283 240,958 +3,115 0.03% 5,369,363
2009-01-29 2009-01-22 22.367 237,843 -599 0.03% 5,319,801
2009-01-23 2009-01-21 22.868 238,442 -2,277 0.03% 5,452,598
2009-01-22 2009-01-20 23.285 240,719 +2,996 0.03% 5,605,118
2009-01-21 2009-01-19 25.121 237,723 -7,429 0.03% 5,971,836
2009-01-20 2009-01-16 26.039 245,152 -839 0.03% 6,383,520
2009-01-19 2009-01-15 26.790 245,991 -5,991 0.03% 6,590,137
2009-01-16 2009-01-14 26.289 251,982 +5,871 0.03% 6,624,457
2009-01-15 2009-01-13 25.872 246,111 +719 0.03% 6,367,411
2009-01-14 2009-01-12 24.370 245,392 +4,314 0.03% 5,980,169
2009-01-13 2009-01-09 26.707 241,078 +45,771 0.03% 6,438,397
2009-01-12 2009-01-08 31.547 195,307 -13,420 0.02% 6,161,405
2009-01-09 2009-01-07 32.883 208,727 +26,001 0.02% 6,863,490
2009-01-08 2009-01-06 31.213 182,726 +20,250 0.02% 5,703,509
2009-01-07 2009-01-05 31.714 162,476 +5,152 0.02% 5,152,797
2009-01-06 2009-01-02 25.288 157,324 -13,180 0.02% 3,978,394
2009-01-05 2008-12-31 21.449 170,504 -3,355 0.02% 3,657,109
2009-01-02 2008-12-29 20.698 173,859 +839 0.02% 3,598,480
2008-12-30 2008-12-24 20.447 173,020 +26,959 0.02% 3,537,794
2008-12-29 2008-12-22 22.617 146,061 -9,825 0.02% 3,303,496
2008-12-23 2008-12-19 22.534 155,886 +10,904 0.02% 3,512,700
2008-12-22 2008-12-18 23.201 144,982 -6,590 0.02% 3,363,791
2008-12-19 2008-12-17 22.367 151,572 -3,475 0.02% 3,390,189
2008-12-18 2008-12-16 21.783 155,047 +8,267 0.02% 3,377,334
2008-12-17 2008-12-15 22.283 146,780 -2,875 0.02% 3,270,757
2008-12-16 2008-12-12 21.699 149,655 +10,664 0.02% 3,247,392
2008-12-15 2008-12-11 25.288 138,991 -13,780 0.02% 3,514,791
2008-12-12 2008-12-10 21.699 152,771 -1,557 0.02% 3,315,007
2008-12-11 2008-12-09 17.610 154,328 +3,355 0.02% 2,717,674
2008-12-10 2008-12-08 17.109 150,973 +1,078 0.02% 2,582,994
2008-12-09 2008-12-05 15.774 149,895 +4,793 0.02% 2,364,390
2008-12-08 2008-12-04 15.857 145,102 +2,756 0.02% 2,300,897
2008-12-05 2008-12-03 16.608 142,346 +2,995 0.02% 2,364,115
2008-12-04 2008-12-02 16.942 139,351 +2,397 0.02% 2,360,893
2008-12-03 2008-12-01 18.110 136,954 -1,798 0.02% 2,480,302
2008-12-01 2008-11-27 16.191 138,752 -239 0.02% 2,246,525
2008-11-28 2008-11-26 15.941 138,991 -1,199 0.02% 2,215,594
2008-11-27 2008-11-25 16.274 140,190 -2,156 0.02% 2,281,507
2008-11-26 2008-11-24 16.358 142,346 +1,557 0.02% 2,328,475
2008-11-24 2008-11-20 16.274 140,789 -1,318 0.02% 2,291,255
2008-11-21 2008-11-19 16.859 142,107 +7,190 0.02% 2,395,725
2008-11-19 2008-11-17 17.693 134,917 -1,558 0.02% 2,387,112
2008-11-18 2008-11-14 19.947 136,475 +1,797 0.02% 2,722,207
2008-11-17 2008-11-13 19.863 134,678 +2,397 0.02% 2,675,123
2008-11-14 2008-11-12 21.449 132,281 +3,594 0.02% 2,837,271
2008-11-12 2008-11-10 22.701 128,687 +1,678 0.02% 2,921,284
2008-11-11 2008-11-07 23.285 127,009 +1,797 0.02% 2,957,392
2008-11-10 2008-11-06 22.367 125,212 +1,198 0.01% 2,800,599
2008-11-07 2008-11-05 24.119 124,014 +3,595 0.01% 2,991,154
2008-11-06 2008-11-04 23.368 120,419 -5,991 0.01% 2,813,994
2008-11-05 2008-11-03 22.951 126,410 +1,438 0.01% 2,901,244
2008-11-04 2008-10-31 22.951 124,972 +119 0.01% 2,868,241
2008-11-03 2008-10-30 23.035 124,853 -1,677 0.01% 2,875,930
2008-10-31 2008-10-29 19.446 126,530 +5,631 0.01% 2,460,479
2008-10-30 2008-10-28 18.361 120,899 -599 0.01% 2,219,809
2008-10-29 2008-10-27 14.188 121,498 +1,199 0.01% 1,723,805
2008-10-28 2008-10-24 19.529 120,299 +3,594 0.01% 2,349,352
2008-10-27 2008-10-23 21.449 116,705 -1,078 0.01% 2,503,184
2008-10-24 2008-10-22 22.534 117,783 +4,793 0.01% 2,654,096
2008-10-23 2008-10-21 24.537 112,990 +599 0.01% 2,772,410
2008-10-21 2008-10-17 23.869 112,391 +359 0.01% 2,682,673
2008-10-20 2008-10-16 25.956 112,032 +2,876 0.01% 2,907,854
2008-10-17 2008-10-15 27.959 109,156 +1,198 0.01% 3,051,846
2008-10-16 2008-10-14 29.795 107,958 -1,318 0.01% 3,216,572
2008-10-14 2008-10-10 24.620 109,276 +1,558 0.01% 2,690,401
2008-10-13 2008-10-09 27.207 107,718 -1,199 0.01% 2,930,732
2008-10-10 2008-10-08 26.373 108,917 +1,558 0.01% 2,872,453
2008-10-09 2008-10-06 30.379 107,359 +1,917 0.01% 3,261,445
2008-10-08 2008-10-03 34.385 105,442 +1,558 0.01% 3,625,610
2008-10-06 2008-10-02 33.050 103,884 -1,917 0.01% 3,433,318
2008-10-03 2008-09-30 28.376 105,801 +1,677 0.01% 3,002,195
2008-10-02 2008-09-29 27.124 104,124 +6,710 0.01% 2,824,258
2008-09-30 2008-09-26 29.711 97,414 -2,756 0.01% 2,894,287
2008-09-29 2008-09-25 31.798 100,170 +2,277 0.01% 3,185,172
2008-09-26 2008-09-24 34.802 97,893 +2,157 0.01% 3,406,888
2008-09-25 2008-09-23 36.722 95,736 +1,198 0.01% 3,515,589
2008-09-24 2008-09-22 38.641 94,538 +3,595 0.01% 3,653,067
2008-09-23 2008-09-19 40.060 90,943 +479 0.01% 3,643,181
2008-09-22 2008-09-18 38.391 90,464 -6,590 0.01% 3,472,992
2008-09-19 2008-09-17 39.225 97,054 +1,198 0.01% 3,806,988
2008-09-18 2008-09-16 41.729 95,856 +5,631 0.01% 3,999,995
2008-09-17 2008-09-12 45.151 90,225 -119 0.01% 4,073,750
2008-09-16 2008-09-11 44.400 90,344 -959 0.01% 4,011,263
2008-09-11 2008-09-09 45.068 91,303 -479 0.01% 4,114,802
2008-09-10 2008-09-08 47.989 91,782 -6,351 0.01% 4,404,489
2008-09-09 2008-09-05 44.233 98,133 -359 0.01% 4,340,714
2008-09-08 2008-09-04 42.731 98,492 +6,590 0.01% 4,208,633
2008-09-05 2008-09-03 44.066 91,902 +120 0.01% 4,049,758
2008-09-03 2008-09-01 46.653 91,782 +2,157 0.01% 4,281,929
2008-09-02 2008-08-29 48.907 89,625 -2,277 0.01% 4,383,257
2008-09-01 2008-08-28 47.655 91,902 -360 0.01% 4,379,568
2008-08-29 2008-08-27 48.656 92,262 +3,835 0.01% 4,489,124
2008-08-28 2008-08-26 49.240 88,427 -599 0.01% 4,354,187
2008-08-27 2008-08-25 47.738 89,026 -719 0.01% 4,249,943
2008-08-26 2008-08-21 44.316 89,745 +2,756 0.01% 3,977,177
2008-08-25 2008-08-20 49.992 86,989 +239 0.01% 4,348,719
2008-08-21 2008-08-19 51.077 86,750 -2,276 0.01% 4,430,891
2008-08-20 2008-08-18 48.740 89,026 +479 0.01% 4,339,102
2008-08-19 2008-08-15 64.180 88,547 +2,876 0.01% 5,682,905
2008-08-18 2008-08-14 70.856 85,671 -120 0.01% 6,070,322
2008-08-15 2008-08-13 69.270 85,791 -2,996 0.01% 5,942,785
2008-08-14 2008-08-12 73.443 88,787 -6,350 0.01% 6,520,820
2008-08-13 2008-08-11 64.764 95,137 +239 0.01% 6,161,428
2008-08-12 2008-08-08 59.172 94,898 -1,917 0.01% 5,615,307
2008-08-11 2008-08-07 58.421 96,815 -119 0.01% 5,656,019
2008-08-08 2008-08-05 56.752 96,934 -1,558 0.01% 5,501,172
2008-08-07 2008-08-04 58.838 98,492 -1,079 0.01% 5,795,091
2008-08-04 2008-07-31 62.343 99,571 -119 0.01% 6,207,599
2008-08-01 2008-07-30 60.925 99,690 -1,678 0.01% 6,073,578
2008-07-31 2008-07-29 58.004 101,368 +479 0.01% 5,879,709
2008-07-30 2008-07-28 56.752 100,889 -1,198 0.01% 5,725,625
2008-07-28 2008-07-24 55.917 102,087 +1,678 0.01% 5,708,414
2008-07-25 2008-07-23 56.168 100,409 -2,157 0.01% 5,639,724
2008-07-24 2008-07-22 53.664 102,566 +2,277 0.01% 5,504,078
2008-07-23 2008-07-21 53.664 100,289 -959 0.01% 5,381,886
2008-07-22 2008-07-18 52.245 101,248 -120 0.01% 5,289,699
2008-07-21 2008-07-17 53.664 101,368 -2,157 0.01% 5,439,789
2008-07-18 2008-07-16 51.577 103,525 +2,397 0.01% 5,339,541
2008-07-17 2008-07-15 51.494 101,128 +2,875 0.01% 5,207,470
2008-07-16 2008-07-14 52.913 98,253 +1,319 0.01% 5,198,826
2008-07-15 2008-07-11 57.252 96,934 +3,235 0.01% 5,549,712
2008-07-14 2008-07-10 51.995 93,699 -480 0.01% 4,871,842
2008-07-11 2008-07-09 54.832 94,179 -958 0.01% 5,164,040
2008-07-10 2008-07-08 56.001 95,137 +1,677 0.01% 5,327,729
2008-07-09 2008-07-07 62.427 93,460 +360 0.01% 5,834,418
2008-07-08 2008-07-04 62.260 93,100 +479 0.01% 5,796,405
2008-07-07 2008-07-03 63.261 92,621 -1,078 0.01% 5,859,342
2008-07-04 2008-07-02 62.010 93,699 -240 0.01% 5,810,238
2008-07-03 2008-06-30 63.095 93,939 -1,917 0.01% 5,927,041
2008-07-02 2008-06-27 66.600 95,856 -839 0.01% 6,383,993
2008-06-27 2008-06-25 76.865 96,695 -239 0.01% 7,432,481
2008-06-26 2008-06-24 74.111 96,934 -480 0.01% 7,183,884
2008-06-25 2008-06-23 78.367 97,414 -120 0.01% 7,634,088
2008-06-23 2008-06-19 80.955 97,534 +600 0.01% 7,895,833
2008-06-20 2008-06-18 82.540 96,934 -480 0.01% 8,000,969
2008-06-18 2008-06-16 83.208 97,414 -2,396 0.01% 8,105,629
2008-06-17 2008-06-13 80.537 99,810 -1,797 0.01% 8,038,436
2008-06-16 2008-06-12 82.207 101,607 -1,678 0.01% 8,352,761
2008-06-12 2008-06-10 84.961 103,285 -4,433 0.01% 8,775,163
2008-06-10 2008-06-05 86.797 107,718 +479 0.01% 9,349,574
2008-06-06 2008-06-04 87.631 107,239 -1,198 0.01% 9,397,498
2008-06-05 2008-06-03 87.965 108,437 +239 0.01% 9,538,680
2008-06-03 2008-05-30 88.633 108,198 +1,199 0.01% 9,589,897
2008-05-29 2008-05-27 87.631 106,999 -1,199 0.01% 9,376,466
2008-05-28 2008-05-26 86.463 108,198 +360 0.01% 9,355,116
2008-05-27 2008-05-23 89.634 107,838 -5,512 0.01% 9,665,989
2008-05-26 2008-05-22 88.633 113,350 +7,189 0.01% 10,046,533
2008-05-23 2008-05-21 87.965 106,161 +4,673 0.01% 9,338,471
2008-05-22 2008-05-20 91.137 101,488 +8,508 0.01% 9,249,271
2008-05-21 2008-05-19 92.973 92,980 +9,226 0.01% 8,644,600
2008-05-20 2008-05-16 93.807 83,754 +9,466 0.01% 7,856,734
2008-05-19 2008-05-15 95.476 74,288 +4,912 0.01% 7,092,754
2008-05-16 2008-05-14 98.147 69,376 +2,037 0.01% 6,809,054
2008-05-15 2008-05-13 99.983 67,339 -1,318 0.01% 6,732,768
2008-05-14 2008-05-09 102.487 68,657 +120 0.01% 7,036,446
2008-05-13 2008-05-08 106.660 68,537 +2,037 0.01% 7,310,147
2008-05-09 2008-05-07 109.664 66,500 +4,313 0.01% 7,292,681
2008-05-08 2008-05-06 114.338 62,187 -4,313 0.01% 7,110,340
2008-05-07 2008-05-05 108.329 66,500 +359 0.01% 7,203,881
2008-05-06 2008-05-02 106.326 66,141 -3,355 0.01% 7,032,510
2008-05-05 2008-04-30 100.985 69,496 +1,318 0.01% 7,018,032
2008-05-02 2008-04-29 106.159 68,178 -2,156 0.01% 7,237,716
2008-04-30 2008-04-28 99.482 70,334 -1,438 0.01% 6,996,998
2008-04-29 2008-04-25 94.475 71,772 +239 0.01% 6,780,655
2008-04-28 2008-04-24 97.646 71,533 -2,396 0.01% 6,984,937
2008-04-25 2008-04-23 92.639 73,929 +3,475 0.01% 6,848,698
2008-04-24 2008-04-22 92.973 70,454 -240 0.01% 6,550,298
2008-04-22 2008-04-18 97.479 70,694 +1,917 0.01% 6,891,212
2008-04-21 2008-04-17 103.655 68,777 -3,714 0.01% 7,129,105
2008-04-17 2008-04-15 98.982 72,491 -2,037 0.01% 7,175,282
2008-04-16 2008-04-14 97.313 74,528 -479 0.01% 7,252,508
2008-04-15 2008-04-11 97.646 75,007 -600 0.01% 7,324,160
2008-04-11 2008-04-09 90.302 75,607 -119 0.01% 6,827,464
2008-04-10 2008-04-08 93.640 75,726 -1,199 0.01% 7,091,009
2008-04-09 2008-04-07 91.971 76,925 +959 0.01% 7,074,883
2008-04-08 2008-04-03 93.140 75,966 -240 0.01% 7,075,443
2008-04-07 2008-04-02 92.639 76,206 -1,437 0.01% 7,059,636
2008-04-03 2008-04-01 88.132 77,643 -120 0.01% 6,842,840
2008-04-02 2008-03-31 87.631 77,763 -120 0.01% 6,814,476
2008-04-01 2008-03-28 88.633 77,883 +1,797 0.01% 6,902,992
2008-03-31 2008-03-27 89.467 76,086 -958 0.01% 6,807,219
2008-03-28 2008-03-26 93.140 77,044 +1,198 0.01% 7,175,847
2008-03-27 2008-03-25 94.475 75,846 -120 0.01% 7,165,546
2008-03-26 2008-03-20 85.962 75,966 -2,157 0.01% 6,530,203
2008-03-25 2008-03-19 85.461 78,123 +719 0.01% 6,676,503
2008-03-20 2008-03-18 83.125 77,404 +599 0.01% 6,434,176
2008-03-19 2008-03-17 81.789 76,805 -3,115 0.01% 6,281,824
2008-03-18 2008-03-14 89.301 79,920 +240 0.01% 7,136,897
2008-03-17 2008-03-13 89.634 79,680 -2,277 0.01% 7,142,065
2008-03-14 2008-03-12 94.308 81,957 +2,876 0.01% 7,729,202
2008-03-13 2008-03-11 95.977 79,081 -480 0.01% 7,589,972
2008-03-10 2008-03-06 93.974 79,561 +959 0.01% 7,476,680
2008-03-07 2008-03-05 94.308 78,602 +2,037 0.01% 7,412,799
2008-03-06 2008-03-04 95.977 76,565 -360 0.01% 7,348,493
2008-03-05 2008-03-03 96.979 76,925 +1,798 0.01% 7,460,086
2008-03-04 2008-02-29 103.822 75,127 +479 0.01% 7,799,856
2008-03-03 2008-02-28 108.162 74,648 +240 0.01% 8,074,086
2008-02-29 2008-02-27 108.329 74,408 -599 0.01% 8,060,547
2008-02-28 2008-02-26 103.822 75,007 -4,194 0.01% 7,787,398
2008-02-27 2008-02-25 99.983 79,201 -240 0.01% 7,918,769
2008-02-26 2008-02-22 94.475 79,441 +240 0.01% 7,505,183
2008-02-25 2008-02-21 98.147 79,201 -6,351 0.01% 7,773,349
2008-02-22 2008-02-20 92.639 85,552 +240 0.01% 7,925,439
2008-02-21 2008-02-19 97.813 85,312 +2,516 0.01% 8,344,646
2008-02-20 2008-02-18 98.648 82,796 -479 0.01% 8,167,648
2008-02-19 2008-02-15 100.484 83,275 +3,714 0.01% 8,367,800
2008-02-18 2008-02-14 103.655 79,561 +2,277 0.01% 8,246,924
2008-02-15 2008-02-13 101.819 77,284 +2,636 0.01% 7,869,001
2008-02-13 2008-02-11 107.661 74,648 -240 0.01% 8,036,706
2008-02-11 2008-02-04 120.180 74,888 -239 0.01% 9,000,050
2008-02-04 2008-01-31 107.328 75,127 -1,438 0.01% 8,063,196
2008-02-01 2008-01-30 103.655 76,565 -2,876 0.01% 7,936,373
2008-01-30 2008-01-28 108.162 79,441 +1,678 0.01% 8,592,507
2008-01-29 2008-01-25 121.182 77,763 -1,198 0.01% 9,423,447
2008-01-28 2008-01-24 103.488 78,961 -6,231 0.01% 8,171,551
2008-01-25 2008-01-23 101.319 85,192 +240 0.01% 8,631,528
2008-01-23 2008-01-21 105.992 84,952 +479 0.01% 9,004,249
2008-01-21 2008-01-17 112.335 84,473 -1,198 0.01% 9,489,278
2008-01-18 2008-01-16 102.487 85,671 -240 0.01% 8,780,159
2008-01-17 2008-01-15 110.833 85,911 +1,198 0.01% 9,521,756
2008-01-16 2008-01-14 117.509 84,713 +1,558 0.01% 9,954,579
2008-01-15 2008-01-11 125.188 83,155 +359 0.01% 10,409,978
2008-01-14 2008-01-10 127.191 82,796 +959 0.01% 10,530,876
2008-01-11 2008-01-09 127.024 81,837 -120 0.01% 10,395,240
2008-01-10 2008-01-08 125.355 81,957 +3,235 0.01% 10,273,683
2008-01-09 2008-01-07 129.694 78,722 +7,669 0.01% 10,209,802
2008-01-07 2008-01-03 138.040 71,053 +9,106 0.01% 9,808,173
2008-01-04 2008-01-02 142.714 61,947 +5,152 0.01% 8,840,698
2008-01-03 2007-12-31 146.052 56,795 +240 0.01% 8,295,037
2007-12-28 2007-12-24 149.557 56,555 -1,198 0.01% 8,458,224
2007-12-27 2007-12-20 141.212 57,753 +1,198 0.01% 8,155,397
2007-12-21 2007-12-19 142.046 56,555 +240 0.01% 8,033,425
2007-12-19 2007-12-17 140.210 56,315 +2,516 0.01% 7,895,935
2007-12-18 2007-12-14 149.557 53,799 +1,797 0.01% 8,046,044
2007-12-17 2007-12-13 152.729 52,002 +1,558 0.01% 7,942,209
2007-12-13 2007-12-11 166.917 50,444 +2,396 0.01% 8,419,954
2007-12-11 2007-12-07 165.748 48,048 -5,272 0.01% 7,963,881
2007-12-07 2007-12-05 166.082 53,320 -240 0.01% 8,855,506
2007-12-03 2007-11-29 164.747 53,560 -599 0.01% 8,823,846
2007-11-29 2007-11-27 157.069 54,159 -1,198 0.01% 8,506,687
2007-11-26 2007-11-22 149.057 55,357 -599 0.01% 8,251,334
2007-11-23 2007-11-21 154.231 55,956 +120 0.01% 8,630,159
2007-11-22 2007-11-20 152.729 55,836 -479 0.01% 8,527,772
2007-11-21 2007-11-19 149.724 56,315 +2,755 0.01% 8,431,730
2007-11-20 2007-11-16 149.891 53,560 +719 0.01% 8,028,180
2007-11-19 2007-11-15 155.400 52,841 +839 0.01% 8,211,470
2007-11-16 2007-11-14 158.738 52,002 -599 0.01% 8,254,689
2007-11-13 2007-11-09 162.911 52,601 -240 0.01% 8,569,273
2007-11-12 2007-11-08 160.407 52,841 +2,397 0.01% 8,476,071
2007-11-08 2007-11-06 168.169 50,444 +719 0.01% 8,483,103
2007-11-07 2007-11-05 167.334 49,725 +958 0.01% 8,320,690
2007-11-06 2007-11-02 171.507 48,767 -958 0.01% 8,363,885
2007-11-05 2007-11-01 176.932 49,725 -120 0.01% 8,797,937
2007-11-02 2007-10-31 178.601 49,845 -1,198 0.01% 8,902,368
2007-11-01 2007-10-30 178.601 51,043 -2,277 0.01% 9,116,332
2007-10-31 2007-10-29 174.428 53,320 +240 0.01% 9,300,507
2007-10-30 2007-10-26 174.428 53,080 -4,434 0.01% 9,258,644
2007-10-29 2007-10-25 169.421 57,514 -1,198 0.01% 9,744,056
2007-10-26 2007-10-24 166.750 58,712 +1,198 0.01% 9,790,222
2007-10-25 2007-10-23 168.586 57,514 -1,078 0.01% 9,696,056
2007-10-24 2007-10-22 166.583 58,592 +479 0.01% 9,760,432
2007-10-23 2007-10-18 172.342 58,113 -239 0.01% 10,015,290
2007-10-22 2007-10-17 171.924 58,352 +2,516 0.01% 10,032,130
2007-10-18 2007-10-16 171.090 55,836 +479 0.01% 9,552,968
2007-10-17 2007-10-15 176.097 55,357 -240 0.01% 9,748,217
2007-10-16 2007-10-12 179.853 55,597 +2,636 0.01% 9,999,282
2007-10-15 2007-10-11 179.853 52,961 +5,992 0.01% 9,525,190
2007-10-12 2007-10-10 186.947 46,969 -1,199 0.01% 8,780,708
2007-10-11 2007-10-09 186.112 48,168 -599 0.01% 8,964,657
2007-10-10 2007-10-08 184.860 48,767 +1,438 0.01% 9,015,088
2007-10-09 2007-10-05 186.947 47,329 +1,198 0.01% 8,848,008
2007-10-08 2007-10-04 186.530 46,131 -1,917 0.01% 8,604,796
2007-10-05 2007-10-03 185.278 48,048 +240 0.01% 8,902,223
2007-10-04 2007-10-02 183.609 47,808 -3,116 0.01% 8,777,957
2007-10-03 2007-09-28 177.766 50,924 -958 0.01% 9,052,578
2007-10-02 2007-09-27 183.191 51,882 -16,775 0.01% 9,504,328
2007-09-28 2007-09-25 167.334 68,657 -3,595 0.01% 11,488,660
2007-09-27 2007-09-24 165.748 72,252 -119 0.01% 11,975,656
2007-09-25 2007-09-21 169.421 72,371 -2,756 0.01% 12,261,138
2007-09-24 2007-09-20 162.911 75,127 +4,553 0.01% 12,239,003
2007-09-21 2007-09-19 165.915 70,574 -7,069 0.01% 11,709,310
2007-09-20 2007-09-18 162.744 77,643 -719 0.01% 12,635,927
2007-09-19 2007-09-17 158.905 78,362 +10,903 0.01% 12,452,101
2007-09-18 2007-09-14 163.745 67,459 -2,516 0.01% 11,046,103
2007-09-17 2007-09-13 164.914 69,975 -359 0.01% 11,539,846
2007-09-14 2007-09-12 162.410 70,334 +9,106 0.01% 11,422,952
2007-09-13 2007-09-11 169.003 61,228 +359 0.01% 10,347,735
2007-09-12 2007-09-10 168.586 60,869 +2,037 0.01% 10,261,662
2007-09-11 2007-09-07 173.176 58,832 +1,558 0.01% 10,188,304
2007-09-10 2007-09-06 174.011 57,274 -7,549 0.01% 9,966,295
2007-09-07 2007-09-05 176.097 64,823 -1,797 0.01% 11,415,154
2007-09-06 2007-09-04 173.594 66,620 -240 0.01% 11,564,800
2007-09-04 2007-08-31 169.838 66,860 -1,198 0.01% 11,355,362
2007-09-03 2007-08-30 168.586 68,058 +479 0.01% 11,473,627
2007-08-31 2007-08-29 167.751 67,579 +240 0.01% 11,336,474
2007-08-30 2007-08-28 173.594 67,339 -240 0.01% 11,689,614
2007-08-29 2007-08-27 176.097 67,579 -3,594 0.01% 11,900,478
2007-08-28 2007-08-24 172.342 71,173 +239 0.01% 12,266,072
2007-08-27 2007-08-23 174.011 70,934 -1,917 0.01% 12,343,283
2007-08-24 2007-08-22 172.759 72,851 -359 0.01% 12,585,661
2007-08-22 2007-08-20 173.176 73,210 -4,074 0.01% 12,678,232
2007-08-20 2007-08-16 168.586 77,284 +5,392 0.01% 13,029,002
2007-08-17 2007-08-15 170.672 71,892 -240 0.01% 12,269,986
2007-08-16 2007-08-14 177.349 72,132 +1,558 0.01% 12,792,549
2007-08-15 2007-08-13 180.270 70,574 +11,862 0.01% 12,722,389
2007-08-13 2007-08-09 184.443 58,712 -599 0.01% 10,829,024
2007-08-09 2007-08-07 178.601 59,311 +1,078 0.01% 10,593,006
2007-08-08 2007-08-06 179.436 58,233 +120 0.01% 10,449,074
2007-08-06 2007-08-02 176.515 58,113 -479 0.01% 10,257,791
2007-08-03 2007-08-01 181.105 58,592 +4,194 0.01% 10,611,291
2007-08-02 2007-07-31 190.285 54,398 +958 0.01% 10,351,135
2007-08-01 2007-07-30 194.041 53,440 -1,917 0.01% 10,369,542
2007-07-31 2007-07-27 195.710 55,357 -3,355 0.01% 10,833,919
2007-07-30 2007-07-26 199.883 58,712 -3,714 0.01% 11,735,526
2007-07-27 2007-07-25 202.804 62,426 -1,438 0.01% 12,660,241
2007-07-26 2007-07-24 204.890 63,864 -599 0.01% 13,085,123
2007-07-25 2007-07-23 203.639 64,463 -2,397 0.01% 13,127,152
2007-07-24 2007-07-20 198.631 66,860 -5,751 0.01% 13,280,472
2007-07-23 2007-07-19 192.372 72,611 +240 0.01% 13,968,299
2007-07-20 2007-07-18 191.120 72,371 +359 0.01% 13,831,530
2007-07-19 2007-07-17 192.789 72,012 +479 0.01% 13,883,119
2007-07-18 2007-07-16 193.624 71,533 +2,397 0.01% 13,850,473
2007-07-17 2007-07-13 192.789 69,136 -9,945 0.01% 13,328,658
2007-07-16 2007-07-12 184.443 79,081 -2,397 0.01% 14,585,946
2007-07-13 2007-07-11 183.609 81,478 +2,157 0.01% 14,960,056
2007-07-12 2007-07-10 188.199 79,321 -2,516 0.01% 14,928,113
2007-07-11 2007-07-09 190.285 81,837 -4,793 0.01% 15,572,371
2007-07-10 2007-07-06 186.530 86,630 +1,198 0.01% 16,159,057
2007-07-06 2007-07-04 189.451 85,432 -5,272 0.01% 16,185,146
2007-07-05 2007-07-03 186.530 90,704 -3,714 0.01% 16,918,979
2007-07-04 2007-06-29 186.947 94,418 -240 0.01% 17,651,150
2007-07-03 2007-06-28 190.702 94,658 -2,276 0.01% 18,051,517
2007-06-29 2007-06-27 189.033 96,934 -2,876 0.01% 18,323,757
2007-06-28 2007-06-26 184.860 99,810 -3,715 0.01% 18,450,918
2007-06-27 2007-06-25 182.357 103,525 -2,636 0.01% 18,878,473
2007-06-26 2007-06-22 177.766 106,161 0.01% 18,871,863

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top