History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,147,200 | +0 | 0.15% | 20,259,552 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,147,200 | +0 | 0.15% | 21,337,920 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,147,200 | +0 | 0.15% | 20,592,240 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,147,200 | +0 | 0.15% | 21,142,896 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,147,200 | +1,000 | 0.15% | 21,487,056 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,146,200 | -3,000 | 0.15% | 21,731,952 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,149,200 | -4,000 | 0.15% | 19,651,320 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,153,200 | +6,000 | 0.15% | 19,846,572 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,147,200 | -4,600 | 0.15% | 19,995,696 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,151,800 | -4,000 | 0.15% | 19,269,614 |
| 2025-09-22 | 2025-09-18 | 16.670 | 1,155,800 | +7,000 | 0.15% | 19,267,186 |
| 2025-09-16 | 2025-09-12 | 16.670 | 1,148,800 | -2,000 | 0.15% | 19,150,496 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,150,800 | -1,000 | 0.15% | 19,931,856 |
| 2025-09-12 | 2025-09-10 | 15.820 | 1,151,800 | -200 | 0.15% | 18,221,476 |
| 2025-09-10 | 2025-09-08 | 16.190 | 1,152,000 | -30,000 | 0.15% | 18,650,880 |
| 2025-09-05 | 2025-09-03 | 15.470 | 1,182,000 | -1,000 | 0.15% | 18,285,540 |
| 2025-09-03 | 2025-09-01 | 15.240 | 1,183,000 | -200 | 0.15% | 18,028,920 |
| 2025-09-02 | 2025-08-29 | 15.340 | 1,183,200 | -1,000 | 0.15% | 18,150,288 |
| 2025-08-22 | 2025-08-20 | 14.770 | 1,184,200 | +2,000 | 0.15% | 17,490,634 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,182,200 | +28,700 | 0.15% | 18,229,524 |
| 2025-08-20 | 2025-08-18 | 15.910 | 1,153,500 | -4,000 | 0.15% | 18,352,185 |
| 2025-08-19 | 2025-08-15 | 15.400 | 1,157,500 | -20,000 | 0.15% | 17,825,500 |
| 2025-08-15 | 2025-08-13 | 15.140 | 1,177,500 | +4,000 | 0.15% | 17,827,350 |
| 2025-08-14 | 2025-08-12 | 14.650 | 1,173,500 | -3,000 | 0.15% | 17,191,775 |
| 2025-08-13 | 2025-08-11 | 14.030 | 1,176,500 | -600 | 0.15% | 16,506,295 |
| 2025-08-08 | 2025-08-06 | 14.620 | 1,177,100 | -1,000 | 0.15% | 17,209,202 |
| 2025-08-07 | 2025-08-05 | 14.570 | 1,178,100 | -1,000 | 0.15% | 17,164,917 |
| 2025-08-04 | 2025-07-31 | 14.040 | 1,179,100 | +20,000 | 0.15% | 16,554,564 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,159,100 | -2,000 | 0.15% | 16,343,310 |
| 2025-07-31 | 2025-07-29 | 13.900 | 1,161,100 | -10,000 | 0.15% | 16,139,290 |
| 2025-07-30 | 2025-07-28 | 13.800 | 1,171,100 | -34,000 | 0.15% | 16,161,180 |
| 2025-07-25 | 2025-07-23 | 13.340 | 1,205,100 | -1,000 | 0.15% | 16,076,034 |
| 2025-07-23 | 2025-07-21 | 13.800 | 1,206,100 | -700 | 0.15% | 16,644,180 |
| 2025-07-21 | 2025-07-17 | 13.160 | 1,206,800 | -18,000 | 0.15% | 15,881,488 |
| 2025-07-18 | 2025-07-16 | 12.940 | 1,224,800 | -14,100 | 0.16% | 15,848,912 |
| 2025-07-17 | 2025-07-15 | 12.040 | 1,238,900 | -2,500 | 0.16% | 14,916,356 |
| 2025-07-16 | 2025-07-14 | 11.180 | 1,241,400 | -10,000 | 0.16% | 13,878,852 |
| 2025-07-11 | 2025-07-09 | 10.860 | 1,251,400 | -31,000 | 0.16% | 13,590,204 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,282,400 | -700 | 0.16% | 13,926,864 |
| 2025-07-09 | 2025-07-07 | 10.660 | 1,283,100 | -200 | 0.16% | 13,677,846 |
| 2025-07-08 | 2025-07-04 | 10.380 | 1,283,300 | +1,000 | 0.16% | 13,320,654 |
| 2025-07-07 | 2025-07-03 | 10.740 | 1,282,300 | -3,000 | 0.16% | 13,771,902 |
| 2025-07-04 | 2025-07-02 | 10.240 | 1,285,300 | +2,000 | 0.16% | 13,161,472 |
| 2025-07-03 | 2025-06-30 | 10.300 | 1,283,300 | +1,000 | 0.16% | 13,217,990 |
| 2025-07-02 | 2025-06-27 | 10.360 | 1,282,300 | -1,100 | 0.16% | 13,284,628 |
| 2025-06-25 | 2025-06-23 | 10.000 | 1,283,400 | +1,900 | 0.16% | 12,834,000 |
| 2025-06-19 | 2025-06-17 | 10.100 | 1,281,500 | -31,000 | 0.16% | 12,943,150 |
| 2025-06-13 | 2025-06-11 | 9.610 | 1,312,500 | -1,000 | 0.17% | 12,613,125 |
| 2025-06-12 | 2025-06-10 | 9.230 | 1,313,500 | +71,000 | 0.17% | 12,123,605 |
| 2025-06-11 | 2025-06-09 | 9.300 | 1,242,500 | +334,000 | 0.16% | 11,555,250 |
| 2025-06-10 | 2025-06-06 | 9.500 | 908,500 | -10,700 | 0.12% | 8,630,750 |
| 2025-06-09 | 2025-06-05 | 9.140 | 919,200 | -16,000 | 0.12% | 8,401,488 |
| 2025-06-06 | 2025-06-04 | 9.030 | 935,200 | -5,800 | 0.12% | 8,444,856 |
| 2025-06-05 | 2025-06-03 | 9.070 | 941,000 | +8,500 | 0.12% | 8,534,870 |
| 2025-06-04 | 2025-06-02 | 9.400 | 932,500 | -300 | 0.12% | 8,765,500 |
| 2025-06-03 | 2025-05-30 | 9.250 | 932,800 | +22,800 | 0.12% | 8,628,400 |
| 2025-06-02 | 2025-05-29 | 9.550 | 910,000 | +2,500 | 0.12% | 8,690,500 |
| 2025-05-30 | 2025-05-28 | 9.630 | 907,500 | +51,000 | 0.12% | 8,739,225 |
| 2025-05-29 | 2025-05-27 | 9.270 | 856,500 | +283,600 | 0.11% | 7,939,755 |
| 2025-05-28 | 2025-05-26 | 9.160 | 572,900 | +19,000 | 0.07% | 5,247,764 |
| 2025-05-27 | 2025-05-23 | 10.300 | 553,900 | -45,000 | 0.07% | 5,705,170 |
| 2025-05-26 | 2025-05-22 | 8.400 | 598,900 | +17,000 | 0.08% | 5,030,760 |
| 2025-05-23 | 2025-05-21 | 8.400 | 581,900 | +19,500 | 0.07% | 4,887,960 |
| 2025-05-22 | 2025-05-20 | 8.720 | 562,400 | -79,000 | 0.07% | 4,904,128 |
| 2025-05-21 | 2025-05-19 | 8.600 | 641,400 | -400 | 0.08% | 5,516,040 |
| 2025-05-20 | 2025-05-16 | 8.600 | 641,800 | -600 | 0.08% | 5,519,480 |
| 2025-05-19 | 2025-05-15 | 8.500 | 642,400 | -8,600 | 0.08% | 5,460,400 |
| 2025-05-16 | 2025-05-14 | 8.300 | 651,000 | +10,000 | 0.08% | 5,403,300 |
| 2025-05-15 | 2025-05-13 | 8.500 | 641,000 | -1,800 | 0.08% | 5,448,500 |
| 2025-05-14 | 2025-05-12 | 8.400 | 642,800 | +4,000 | 0.08% | 5,399,520 |
| 2025-05-13 | 2025-05-09 | 8.100 | 638,800 | +1,000 | 0.08% | 5,174,280 |
| 2025-05-12 | 2025-05-08 | 8.000 | 637,800 | +6,000 | 0.08% | 5,102,400 |
| 2025-05-09 | 2025-05-07 | 7.900 | 631,800 | -50,200 | 0.08% | 4,991,220 |
| 2025-05-08 | 2025-05-06 | 8.200 | 682,000 | +50,500 | 0.09% | 5,592,400 |
| 2025-05-07 | 2025-05-02 | 7.600 | 631,500 | +100 | 0.08% | 4,799,400 |
| 2025-05-02 | 2025-04-29 | 7.300 | 631,400 | +700 | 0.08% | 4,609,220 |
| 2025-04-30 | 2025-04-28 | 7.500 | 630,700 | -2,000 | 0.08% | 4,730,250 |
| 2025-04-29 | 2025-04-25 | 7.400 | 632,700 | -6,000 | 0.08% | 4,681,980 |
| 2025-04-22 | 2025-04-16 | 6.900 | 638,700 | +6,000 | 0.08% | 4,407,030 |
| 2025-04-17 | 2025-04-15 | 7.300 | 632,700 | +900 | 0.08% | 4,618,710 |
| 2025-04-14 | 2025-04-10 | 7.600 | 631,800 | -2,500 | 0.08% | 4,801,680 |
| 2025-04-11 | 2025-04-09 | 7.200 | 634,300 | +2,000 | 0.08% | 4,566,960 |
| 2025-04-10 | 2025-04-08 | 7.300 | 632,300 | +7,100 | 0.08% | 4,615,790 |
| 2025-04-09 | 2025-04-07 | 6.800 | 625,200 | +42,100 | 0.08% | 4,251,360 |
| 2025-03-17 | 2025-03-13 | 9.100 | 583,100 | +3,100 | 0.07% | 5,306,210 |
| 2025-03-14 | 2025-03-12 | 9.300 | 580,000 | +3,400 | 0.07% | 5,394,000 |
| 2025-03-13 | 2025-03-11 | 9.500 | 576,600 | +1,600 | 0.07% | 5,477,700 |
| 2025-03-12 | 2025-03-10 | 9.400 | 575,000 | +3,000 | 0.07% | 5,405,000 |
| 2025-03-11 | 2025-03-07 | 9.300 | 572,000 | -500 | 0.07% | 5,319,600 |
| 2025-03-04 | 2025-02-28 | 8.900 | 572,500 | -5,000 | 0.07% | 5,095,250 |
| 2025-02-26 | 2025-02-24 | 9.600 | 577,500 | +600 | 0.07% | 5,544,000 |
| 2025-02-24 | 2025-02-20 | 9.400 | 576,900 | -8,000 | 0.07% | 5,422,860 |
| 2025-02-21 | 2025-02-19 | 9.400 | 584,900 | -5,000 | 0.07% | 5,498,060 |
| 2025-02-20 | 2025-02-18 | 9.200 | 589,900 | -10,000 | 0.07% | 5,427,080 |
| 2025-02-19 | 2025-02-17 | 9.200 | 599,900 | -100 | 0.08% | 5,519,080 |
| 2025-02-18 | 2025-02-14 | 8.900 | 600,000 | -200 | 0.08% | 5,340,000 |
| 2025-02-17 | 2025-02-13 | 8.700 | 600,200 | +100 | 0.08% | 5,221,740 |
| 2025-02-14 | 2025-02-12 | 8.900 | 600,100 | -14,300 | 0.08% | 5,340,890 |
| 2025-02-13 | 2025-02-11 | 8.600 | 614,400 | -200 | 0.08% | 5,283,840 |
| 2025-02-04 | 2025-01-28 | 8.000 | 614,600 | -5,000 | 0.08% | 4,916,800 |
| 2025-01-16 | 2025-01-14 | 8.100 | 619,600 | +2,000 | 0.08% | 5,018,760 |
| 2025-01-09 | 2025-01-07 | 8.400 | 617,600 | +4,900 | 0.08% | 5,187,840 |
| 2025-01-08 | 2025-01-06 | 8.200 | 612,700 | +100 | 0.08% | 5,024,140 |
| 2025-01-07 | 2025-01-03 | 8.200 | 612,600 | +10,000 | 0.08% | 5,023,320 |
| 2025-01-06 | 2025-01-02 | 8.600 | 602,600 | +1,300 | 0.08% | 5,182,360 |
| 2025-01-03 | 2024-12-31 | 9.200 | 601,300 | -2,000 | 0.08% | 5,531,960 |
| 2024-12-13 | 2024-12-11 | 8.900 | 603,300 | +200 | 0.08% | 5,369,370 |
| 2024-12-06 | 2024-12-04 | 9.500 | 603,100 | -5,000 | 0.08% | 5,729,450 |
| 2024-11-29 | 2024-11-27 | 9.400 | 608,100 | -1,000 | 0.08% | 5,716,140 |
| 2024-11-25 | 2024-11-21 | 9.400 | 609,100 | -1,000 | 0.08% | 5,725,540 |
| 2024-11-22 | 2024-11-20 | 9.500 | 610,100 | -3,000 | 0.08% | 5,795,950 |
| 2024-11-21 | 2024-11-19 | 9.300 | 613,100 | -10,000 | 0.08% | 5,701,830 |
| 2024-11-20 | 2024-11-18 | 8.700 | 623,100 | +5,000 | 0.08% | 5,420,970 |
| 2024-11-19 | 2024-11-15 | 8.500 | 618,100 | +14,000 | 0.08% | 5,253,850 |
| 2024-11-18 | 2024-11-14 | 8.200 | 604,100 | +14,100 | 0.08% | 4,953,620 |
| 2024-11-15 | 2024-11-13 | 9.300 | 590,000 | +900 | 0.07% | 5,487,000 |
| 2024-11-13 | 2024-11-11 | 9.200 | 589,100 | -5,000 | 0.07% | 5,419,720 |
| 2024-11-12 | 2024-11-08 | 9.200 | 594,100 | -22,700 | 0.08% | 5,465,720 |
| 2024-11-11 | 2024-11-07 | 9.300 | 616,800 | +5,000 | 0.08% | 5,736,240 |
| 2024-11-08 | 2024-11-06 | 9.200 | 611,800 | -400 | 0.08% | 5,628,560 |
| 2024-11-07 | 2024-11-05 | 9.200 | 612,200 | -15,300 | 0.08% | 5,632,240 |
| 2024-11-06 | 2024-11-04 | 9.100 | 627,500 | +1,000 | 0.08% | 5,710,250 |
| 2024-10-29 | 2024-10-25 | 9.200 | 626,500 | -21,300 | 0.08% | 5,763,800 |
| 2024-10-24 | 2024-10-22 | 9.400 | 647,800 | -5,000 | 0.08% | 6,089,320 |
| 2024-10-23 | 2024-10-21 | 9.300 | 652,800 | -5,000 | 0.08% | 6,071,040 |
| 2024-10-22 | 2024-10-18 | 9.300 | 657,800 | -8,500 | 0.08% | 6,117,540 |
| 2024-10-18 | 2024-10-16 | 8.900 | 666,300 | -7,100 | 0.08% | 5,930,070 |
| 2024-10-17 | 2024-10-15 | 8.800 | 673,400 | -10,000 | 0.09% | 5,925,920 |
| 2024-10-16 | 2024-10-14 | 8.800 | 683,400 | +4,000 | 0.09% | 6,013,920 |
| 2024-10-15 | 2024-10-10 | 9.000 | 679,400 | +7,000 | 0.09% | 6,114,600 |
| 2024-10-14 | 2024-10-09 | 8.900 | 672,400 | +11,300 | 0.09% | 5,984,360 |
| 2024-10-10 | 2024-10-08 | 8.800 | 661,100 | +5,500 | 0.08% | 5,817,680 |
| 2024-10-09 | 2024-10-07 | 9.600 | 655,600 | -18,700 | 0.08% | 6,293,760 |
| 2024-10-08 | 2024-10-04 | 9.800 | 674,300 | +3,600 | 0.09% | 6,608,140 |
| 2024-10-07 | 2024-10-03 | 9.200 | 670,700 | -700 | 0.09% | 6,170,440 |
| 2024-10-04 | 2024-10-02 | 9.300 | 671,400 | -3,400 | 0.09% | 6,244,020 |
| 2024-10-03 | 2024-09-30 | 9.000 | 674,800 | +8,100 | 0.09% | 6,073,200 |
| 2024-10-02 | 2024-09-27 | 8.900 | 666,700 | -17,000 | 0.08% | 5,933,630 |
| 2024-09-30 | 2024-09-26 | 8.600 | 683,700 | -12,000 | 0.09% | 5,879,820 |
| 2024-09-27 | 2024-09-25 | 8.400 | 695,700 | +1,300 | 0.09% | 5,843,880 |
| 2024-09-26 | 2024-09-24 | 8.500 | 694,400 | -135,300 | 0.09% | 5,902,400 |
| 2024-09-23 | 2024-09-19 | 7.600 | 829,700 | -40,400 | 0.11% | 6,305,720 |
| 2024-09-16 | 2024-09-12 | 7.400 | 870,100 | +1,000 | 0.11% | 6,438,740 |
| 2024-09-09 | 2024-09-04 | 7.900 | 869,100 | +10,100 | 0.11% | 6,865,890 |
| 2024-08-21 | 2024-08-19 | 8.400 | 859,000 | -200 | 0.11% | 7,215,600 |
| 2024-08-20 | 2024-08-16 | 8.200 | 859,200 | +200 | 0.11% | 7,045,440 |
| 2024-08-16 | 2024-08-14 | 8.100 | 859,000 | -4,700 | 0.11% | 6,957,900 |
| 2024-08-07 | 2024-08-05 | 7.300 | 863,700 | +10,000 | 0.11% | 6,305,010 |
| 2024-08-05 | 2024-08-01 | 8.000 | 853,700 | +10,000 | 0.11% | 6,829,600 |
| 2024-07-31 | 2024-07-29 | 8.200 | 843,700 | -2,000 | 0.11% | 6,918,340 |
| 2024-07-29 | 2024-07-25 | 7.900 | 845,700 | +7,700 | 0.11% | 6,681,030 |
| 2024-07-25 | 2024-07-23 | 8.100 | 838,000 | +10,000 | 0.11% | 6,787,800 |
| 2024-07-24 | 2024-07-22 | 8.100 | 828,000 | +10,000 | 0.11% | 6,706,800 |
| 2024-07-23 | 2024-07-19 | 8.300 | 818,000 | -3,900 | 0.10% | 6,789,400 |
| 2024-07-22 | 2024-07-18 | 8.300 | 821,900 | -4,600 | 0.10% | 6,821,770 |
| 2024-07-15 | 2024-07-11 | 8.800 | 826,500 | -11,100 | 0.10% | 7,273,200 |
| 2024-07-12 | 2024-07-10 | 8.400 | 837,600 | -6,600 | 0.11% | 7,035,840 |
| 2024-07-10 | 2024-07-08 | 8.100 | 844,200 | +12,000 | 0.11% | 6,838,020 |
| 2024-07-09 | 2024-07-05 | 8.500 | 832,200 | -4,900 | 0.11% | 7,073,700 |
| 2024-07-08 | 2024-07-04 | 8.900 | 837,100 | +10,000 | 0.11% | 7,450,190 |
| 2024-07-05 | 2024-07-03 | 8.800 | 827,100 | -600 | 0.10% | 7,278,480 |
| 2024-07-02 | 2024-06-27 | 8.700 | 827,700 | -1,200 | 0.10% | 7,200,990 |
| 2024-06-28 | 2024-06-26 | 8.600 | 828,900 | +500 | 0.11% | 7,128,540 |
| 2024-06-27 | 2024-06-25 | 8.900 | 828,400 | +200 | 0.11% | 7,372,760 |
| 2024-06-26 | 2024-06-24 | 9.100 | 828,200 | +1,100 | 0.11% | 7,536,620 |
| 2024-06-24 | 2024-06-20 | 9.800 | 827,100 | -26,400 | 0.10% | 8,105,580 |
| 2024-06-21 | 2024-06-19 | 9.600 | 853,500 | -4,700 | 0.11% | 8,193,600 |
| 2024-06-20 | 2024-06-18 | 9.500 | 858,200 | -5,700 | 0.11% | 8,152,900 |
| 2024-06-19 | 2024-06-17 | 9.000 | 863,900 | +800 | 0.11% | 7,775,100 |
| 2024-06-18 | 2024-06-14 | 9.200 | 863,100 | -2,000 | 0.11% | 7,940,520 |
| 2024-06-17 | 2024-06-13 | 8.500 | 865,100 | -10,000 | 0.11% | 7,353,350 |
| 2024-06-12 | 2024-06-07 | 8.100 | 875,100 | +10,000 | 0.11% | 7,088,310 |
| 2024-06-11 | 2024-06-06 | 8.300 | 865,100 | -9,200 | 0.11% | 7,180,330 |
| 2024-05-29 | 2024-05-27 | 7.700 | 874,300 | +4,800 | 0.11% | 6,732,110 |
| 2024-05-28 | 2024-05-24 | 7.600 | 869,500 | +5,000 | 0.11% | 6,608,200 |
| 2024-05-27 | 2024-05-23 | 7.900 | 864,500 | +8,500 | 0.11% | 6,829,550 |
| 2024-05-24 | 2024-05-22 | 8.000 | 856,000 | +3,000 | 0.11% | 6,848,000 |
| 2024-05-21 | 2024-05-17 | 7.900 | 853,000 | +5,000 | 0.11% | 6,738,700 |
| 2024-05-20 | 2024-05-16 | 7.900 | 848,000 | +11,500 | 0.11% | 6,699,200 |
| 2024-05-17 | 2024-05-14 | 8.000 | 836,500 | +6,000 | 0.11% | 6,692,000 |
| 2024-05-14 | 2024-05-10 | 8.500 | 830,500 | +10,000 | 0.11% | 7,059,250 |
| 2024-05-10 | 2024-05-08 | 8.400 | 820,500 | +5,000 | 0.10% | 6,892,200 |
| 2024-05-08 | 2024-05-06 | 9.100 | 815,500 | -36,400 | 0.10% | 7,421,050 |
| 2024-05-06 | 2024-05-02 | 8.600 | 851,900 | -12,000 | 0.11% | 7,326,340 |
| 2024-05-03 | 2024-04-30 | 8.800 | 863,900 | -10,000 | 0.11% | 7,602,320 |
| 2024-05-02 | 2024-04-29 | 8.500 | 873,900 | -30,000 | 0.11% | 7,428,150 |
| 2024-04-30 | 2024-04-26 | 8.500 | 903,900 | -6,000 | 0.11% | 7,683,150 |
| 2024-04-29 | 2024-04-25 | 7.700 | 909,900 | -4,100 | 0.12% | 7,006,230 |
| 2024-04-26 | 2024-04-24 | 7.300 | 914,000 | +100 | 0.12% | 6,672,200 |
| 2024-04-25 | 2024-04-23 | 6.800 | 913,900 | -1,600 | 0.12% | 6,214,520 |
| 2024-04-22 | 2024-04-18 | 6.900 | 915,500 | -1,900 | 0.12% | 6,316,950 |
| 2024-04-18 | 2024-04-16 | 6.800 | 917,400 | +5,000 | 0.12% | 6,238,320 |
| 2024-04-16 | 2024-04-12 | 8.500 | 912,400 | -5,000 | 0.12% | 7,755,400 |
| 2024-04-15 | 2024-04-11 | 7.400 | 917,400 | -3,300 | 0.12% | 6,788,760 |
| 2024-04-12 | 2024-04-10 | 6.900 | 920,700 | -2,100 | 0.12% | 6,352,830 |
| 2024-04-10 | 2024-04-08 | 6.200 | 922,800 | -1,500 | 0.12% | 5,721,360 |
| 2024-04-03 | 2024-03-28 | 5.100 | 924,300 | -13,700 | 0.12% | 4,713,930 |
| 2024-04-02 | 2024-03-27 | 4.950 | 938,000 | -2,000 | 0.12% | 4,643,100 |
| 2024-03-28 | 2024-03-26 | 5.100 | 940,000 | -2,000 | 0.12% | 4,794,000 |
| 2024-03-27 | 2024-03-25 | 5.000 | 942,000 | +3,000 | 0.12% | 4,710,000 |
| 2024-03-25 | 2024-03-21 | 5.100 | 939,000 | +2,400 | 0.12% | 4,788,900 |
| 2024-03-22 | 2024-03-20 | 5.000 | 936,600 | +2,000 | 0.12% | 4,683,000 |
| 2024-03-20 | 2024-03-18 | 5.300 | 934,600 | +100 | 0.12% | 4,953,380 |
| 2024-03-14 | 2024-03-12 | 5.000 | 934,500 | +1,000 | 0.12% | 4,672,500 |
| 2024-01-24 | 2024-01-22 | 4.750 | 933,500 | +12,600 | 0.12% | 4,434,125 |
| 2024-01-22 | 2024-01-18 | 5.300 | 920,900 | +1,000 | 0.12% | 4,880,770 |
| 2024-01-16 | 2024-01-12 | 5.800 | 919,900 | +300 | 0.12% | 5,335,420 |
| 2024-01-10 | 2024-01-08 | 5.600 | 919,600 | +2,000 | 0.12% | 5,149,760 |
| 2024-01-09 | 2024-01-05 | 6.000 | 917,600 | -200 | 0.12% | 5,505,600 |
| 2023-12-21 | 2023-12-19 | 5.700 | 917,800 | -3,800 | 0.12% | 5,231,460 |
| 2023-12-19 | 2023-12-15 | 5.700 | 921,600 | +200 | 0.12% | 5,253,120 |
| 2023-12-18 | 2023-12-14 | 5.600 | 921,400 | -900 | 0.12% | 5,159,840 |
| 2023-12-11 | 2023-12-07 | 5.500 | 922,300 | -500 | 0.12% | 5,072,650 |
| 2023-12-08 | 2023-12-06 | 5.500 | 922,800 | +500 | 0.12% | 5,075,400 |
| 2023-12-07 | 2023-12-05 | 5.400 | 922,300 | +10,000 | 0.12% | 4,980,420 |
| 2023-12-06 | 2023-12-04 | 5.500 | 912,300 | +8,000 | 0.12% | 5,017,650 |
| 2023-11-30 | 2023-11-28 | 6.000 | 904,300 | -300 | 0.11% | 5,425,800 |
| 2023-11-15 | 2023-11-13 | 5.800 | 904,600 | +3,000 | 0.11% | 5,246,680 |
| 2023-11-13 | 2023-11-09 | 6.000 | 901,600 | +700 | 0.11% | 5,409,600 |
| 2023-11-10 | 2023-11-08 | 6.000 | 900,900 | +500 | 0.11% | 5,405,400 |
| 2023-11-09 | 2023-11-07 | 6.100 | 900,400 | -10,000 | 0.11% | 5,492,440 |
| 2023-11-01 | 2023-10-30 | 5.800 | 910,400 | -2,000 | 0.12% | 5,280,320 |
| 2023-10-31 | 2023-10-27 | 5.800 | 912,400 | +500 | 0.12% | 5,291,920 |
| 2023-10-26 | 2023-10-24 | 5.900 | 911,900 | +6,000 | 0.12% | 5,380,210 |
| 2023-10-25 | 2023-10-20 | 6.500 | 905,900 | -8,700 | 0.11% | 5,888,350 |
| 2023-10-24 | 2023-10-19 | 6.700 | 914,600 | +3,000 | 0.12% | 6,127,820 |
| 2023-10-20 | 2023-10-18 | 7.100 | 911,600 | +8,700 | 0.12% | 6,472,360 |
| 2023-10-18 | 2023-10-16 | 6.800 | 902,900 | +2,000 | 0.11% | 6,139,720 |
| 2023-10-10 | 2023-10-06 | 6.300 | 900,900 | +5,000 | 0.11% | 5,675,670 |
| 2023-10-06 | 2023-10-04 | 6.400 | 895,900 | +3,000 | 0.11% | 5,733,760 |
| 2023-09-28 | 2023-09-26 | 6.700 | 892,900 | +4,700 | 0.11% | 5,982,430 |
| 2023-09-13 | 2023-09-11 | 6.800 | 888,200 | +7,000 | 0.11% | 6,039,760 |
| 2023-09-07 | 2023-09-05 | 7.200 | 881,200 | +300 | 0.11% | 6,344,640 |
| 2023-09-05 | 2023-08-31 | 6.900 | 880,900 | -15,000 | 0.11% | 6,078,210 |
| 2023-08-30 | 2023-08-28 | 7.200 | 895,900 | +2,000 | 0.11% | 6,450,480 |
| 2023-08-25 | 2023-08-23 | 7.200 | 893,900 | +4,000 | 0.11% | 6,436,080 |
| 2023-08-24 | 2023-08-22 | 7.500 | 889,900 | +3,000 | 0.11% | 6,674,250 |
| 2023-08-14 | 2023-08-10 | 8.300 | 886,900 | -2,000 | 0.11% | 7,361,270 |
| 2023-08-02 | 2023-07-31 | 8.400 | 888,900 | -1,000 | 0.11% | 7,466,760 |
| 2023-07-28 | 2023-07-26 | 8.100 | 889,900 | +1,000 | 0.11% | 7,208,190 |
| 2023-07-10 | 2023-07-06 | 8.400 | 888,900 | -2,200 | 0.11% | 7,466,760 |
| 2023-07-07 | 2023-07-05 | 8.300 | 891,100 | -10,000 | 0.11% | 7,396,130 |
| 2023-06-29 | 2023-06-27 | 7.900 | 901,100 | +2,200 | 0.11% | 7,118,690 |
| 2023-06-27 | 2023-06-23 | 7.700 | 898,900 | +10,000 | 0.11% | 6,921,530 |
| 2023-06-15 | 2023-06-13 | 8.200 | 888,900 | -5,000 | 0.11% | 7,288,980 |
| 2023-06-08 | 2023-06-06 | 8.000 | 893,900 | -2,000 | 0.11% | 7,151,200 |
| 2023-06-02 | 2023-05-31 | 7.600 | 895,900 | -1,800 | 0.11% | 6,808,840 |
| 2023-05-31 | 2023-05-29 | 8.100 | 897,700 | -3,000 | 0.11% | 7,271,370 |
| 2023-05-30 | 2023-05-25 | 7.900 | 900,700 | -3,000 | 0.11% | 7,115,530 |
| 2023-05-19 | 2023-05-17 | 8.200 | 903,700 | -1,000 | 0.11% | 7,410,340 |
| 2023-05-18 | 2023-05-16 | 8.400 | 904,700 | -2,000 | 0.11% | 7,599,480 |
| 2023-05-17 | 2023-05-15 | 8.800 | 906,700 | +1,000 | 0.11% | 7,978,960 |
| 2023-05-09 | 2023-05-05 | 8.000 | 905,700 | +2,000 | 0.11% | 7,245,600 |
| 2023-05-04 | 2023-05-02 | 8.100 | 903,700 | -400 | 0.11% | 7,319,970 |
| 2023-05-02 | 2023-04-27 | 8.000 | 904,100 | -3,000 | 0.11% | 7,232,800 |
| 2023-04-27 | 2023-04-25 | 8.200 | 907,100 | -3,000 | 0.11% | 7,438,220 |
| 2023-04-25 | 2023-04-21 | 8.200 | 910,100 | -3,000 | 0.11% | 7,462,820 |
| 2023-04-17 | 2023-04-13 | 8.300 | 913,100 | -1,500 | 0.12% | 7,578,730 |
| 2023-04-14 | 2023-04-12 | 8.400 | 914,600 | +10,000 | 0.12% | 7,682,640 |
| 2023-04-13 | 2023-04-11 | 8.400 | 904,600 | -1,200 | 0.11% | 7,598,640 |
| 2023-04-12 | 2023-04-06 | 8.600 | 905,800 | -12,100 | 0.11% | 7,789,880 |
| 2023-04-06 | 2023-04-03 | 8.400 | 917,900 | +8,000 | 0.12% | 7,710,360 |
| 2023-04-03 | 2023-03-30 | 8.500 | 909,900 | +2,000 | 0.11% | 7,734,150 |
| 2023-03-30 | 2023-03-28 | 8.200 | 907,900 | +10,000 | 0.11% | 7,444,780 |
| 2023-03-27 | 2023-03-23 | 8.700 | 897,900 | -12,000 | 0.11% | 7,811,730 |
| 2023-03-23 | 2023-03-21 | 8.200 | 909,900 | -2,500 | 0.11% | 7,461,180 |
| 2023-03-15 | 2023-03-13 | 8.300 | 912,400 | -20,000 | 0.12% | 7,572,920 |
| 2023-03-14 | 2023-03-10 | 8.200 | 932,400 | +10,000 | 0.12% | 7,645,680 |
| 2023-03-06 | 2023-03-02 | 8.700 | 922,400 | -3,000 | 0.12% | 8,024,880 |
| 2023-03-02 | 2023-02-28 | 8.400 | 925,400 | -2,000 | 0.12% | 7,773,360 |
| 2023-03-01 | 2023-02-27 | 8.600 | 927,400 | -18,000 | 0.12% | 7,975,640 |
| 2023-02-28 | 2023-02-24 | 8.800 | 945,400 | -3,000 | 0.12% | 8,319,520 |
| 2023-02-24 | 2023-02-22 | 9.000 | 948,400 | +12,000 | 0.12% | 8,535,600 |
| 2023-02-22 | 2023-02-20 | 9.200 | 936,400 | +3,000 | 0.12% | 8,614,880 |
| 2023-02-21 | 2023-02-17 | 9.200 | 933,400 | +22,000 | 0.12% | 8,587,280 |
| 2023-02-20 | 2023-02-16 | 9.200 | 911,400 | +9,000 | 0.12% | 8,384,880 |
| 2023-02-15 | 2023-02-13 | 9.400 | 902,400 | +6,000 | 0.11% | 8,482,560 |
| 2023-02-14 | 2023-02-10 | 9.400 | 896,400 | -35,000 | 0.11% | 8,426,160 |
| 2023-02-10 | 2023-02-08 | 9.000 | 931,400 | -7,000 | 0.12% | 8,382,600 |
| 2023-02-09 | 2023-02-07 | 9.200 | 938,400 | -5,000 | 0.12% | 8,633,280 |
| 2023-02-08 | 2023-02-06 | 9.300 | 943,400 | -14,000 | 0.12% | 8,773,620 |
| 2023-02-02 | 2023-01-31 | 8.300 | 957,400 | -10,000 | 0.12% | 7,946,420 |
| 2023-01-31 | 2023-01-27 | 8.600 | 967,400 | -5,200 | 0.12% | 8,319,640 |
| 2023-01-30 | 2023-01-26 | 8.500 | 972,600 | -3,000 | 0.12% | 8,267,100 |
| 2023-01-20 | 2023-01-18 | 8.500 | 975,600 | -10,300 | 0.12% | 8,292,600 |
| 2023-01-17 | 2023-01-13 | 8.300 | 985,900 | +7,000 | 0.12% | 8,182,970 |
| 2023-01-16 | 2023-01-12 | 8.400 | 978,900 | -49,900 | 0.12% | 8,222,760 |
| 2023-01-13 | 2023-01-11 | 8.300 | 1,028,800 | +4,000 | 0.13% | 8,539,040 |
| 2023-01-11 | 2023-01-09 | 8.500 | 1,024,800 | +1,000 | 0.13% | 8,710,800 |
| 2023-01-10 | 2023-01-06 | 8.500 | 1,023,800 | +5,000 | 0.13% | 8,702,300 |
| 2023-01-09 | 2023-01-05 | 8.600 | 1,018,800 | -200 | 0.13% | 8,761,680 |
| 2023-01-06 | 2023-01-04 | 8.700 | 1,019,000 | +3,000 | 0.13% | 8,865,300 |
| 2022-12-28 | 2022-12-22 | 8.300 | 1,016,000 | +400 | 0.13% | 8,432,800 |
| 2022-12-23 | 2022-12-21 | 8.200 | 1,015,600 | -500 | 0.13% | 8,327,920 |
| 2022-12-22 | 2022-12-20 | 8.200 | 1,016,100 | +2,000 | 0.13% | 8,332,020 |
| 2022-12-21 | 2022-12-19 | 8.200 | 1,014,100 | +8,000 | 0.13% | 8,315,620 |
| 2022-12-14 | 2022-12-12 | 8.600 | 1,006,100 | -2,300 | 0.13% | 8,652,460 |
| 2022-12-12 | 2022-12-08 | 8.800 | 1,008,400 | +2,000 | 0.13% | 8,873,920 |
| 2022-12-05 | 2022-12-01 | 8.600 | 1,006,400 | -200 | 0.13% | 8,655,040 |
| 2022-11-16 | 2022-11-14 | 8.100 | 1,006,600 | +5,000 | 0.13% | 8,153,460 |
| 2022-11-15 | 2022-11-11 | 7.900 | 1,001,600 | +3,000 | 0.13% | 7,912,640 |
| 2022-10-14 | 2022-10-12 | 7.600 | 998,600 | -2,100 | 0.13% | 7,589,360 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,000,700 | +34,400 | 0.13% | 8,305,810 |
| 2022-09-13 | 2022-09-08 | 9.600 | 966,300 | -4,000 | 0.12% | 9,276,480 |
| 2022-09-09 | 2022-09-07 | 9.600 | 970,300 | +5,000 | 0.12% | 9,314,880 |
| 2022-09-07 | 2022-09-05 | 9.900 | 965,300 | +11,000 | 0.12% | 9,556,470 |
| 2022-09-05 | 2022-09-01 | 10.200 | 954,300 | -400 | 0.12% | 9,733,860 |
| 2022-08-16 | 2022-08-12 | 10.400 | 954,700 | -19,000 | 0.12% | 9,928,880 |
| 2022-08-12 | 2022-08-10 | 9.900 | 973,700 | +4,300 | 0.12% | 9,639,630 |
| 2022-08-03 | 2022-08-01 | 10.300 | 969,400 | -3,000 | 0.12% | 9,984,820 |
| 2022-08-01 | 2022-07-28 | 10.600 | 972,400 | -1,000 | 0.12% | 10,307,440 |
| 2022-07-21 | 2022-07-19 | 10.600 | 973,400 | -6,000 | 0.12% | 10,318,040 |
| 2022-07-14 | 2022-07-12 | 10.200 | 979,400 | +10,000 | 0.12% | 9,989,880 |
| 2022-07-11 | 2022-07-07 | 10.600 | 969,400 | +200 | 0.12% | 10,275,640 |
| 2022-07-08 | 2022-07-06 | 10.800 | 969,200 | +5,000 | 0.12% | 10,467,360 |
| 2022-07-07 | 2022-07-05 | 10.800 | 964,200 | +600 | 0.12% | 10,413,360 |
| 2022-07-05 | 2022-06-30 | 11.200 | 963,600 | -200 | 0.12% | 10,792,320 |
| 2022-06-29 | 2022-06-27 | 11.200 | 963,800 | +2,200 | 0.12% | 10,794,560 |
| 2022-06-28 | 2022-06-24 | 11.100 | 961,600 | -20,800 | 0.12% | 10,673,760 |
| 2022-06-27 | 2022-06-23 | 10.800 | 982,400 | -16,200 | 0.12% | 10,609,920 |
| 2022-06-17 | 2022-06-15 | 10.400 | 998,600 | -5,000 | 0.13% | 10,385,440 |
| 2022-06-15 | 2022-06-13 | 10.300 | 1,003,600 | +5,000 | 0.13% | 10,337,080 |
| 2022-06-14 | 2022-06-10 | 10.600 | 998,600 | -10,000 | 0.13% | 10,585,160 |
| 2022-06-13 | 2022-06-09 | 10.300 | 1,008,600 | -2,400 | 0.13% | 10,388,580 |
| 2022-06-09 | 2022-06-07 | 10.300 | 1,011,000 | -1,000 | 0.13% | 10,413,300 |
| 2022-06-01 | 2022-05-30 | 10.000 | 1,012,000 | -1,100 | 0.13% | 10,120,000 |
| 2022-05-20 | 2022-05-18 | 9.600 | 1,013,100 | +2,800 | 0.13% | 9,725,760 |
| 2022-05-13 | 2022-05-11 | 9.800 | 1,010,300 | +2,000 | 0.13% | 9,900,940 |
| 2022-05-05 | 2022-05-03 | 10.000 | 1,008,300 | +6,000 | 0.13% | 10,083,000 |
| 2022-05-04 | 2022-04-29 | 9.800 | 1,002,300 | +4,000 | 0.13% | 9,822,540 |
| 2022-04-22 | 2022-04-20 | 10.100 | 998,300 | -55,100 | 0.12% | 10,082,830 |
| 2022-04-19 | 2022-04-13 | 10.100 | 1,053,400 | +1,000 | 0.13% | 10,639,340 |
| 2022-04-12 | 2022-04-08 | 10.500 | 1,052,400 | +2,000 | 0.13% | 11,050,200 |
| 2022-04-11 | 2022-04-07 | 10.300 | 1,050,400 | +9,500 | 0.13% | 10,819,120 |
| 2022-04-08 | 2022-04-06 | 10.600 | 1,040,900 | +10,200 | 0.13% | 11,033,540 |
| 2022-04-07 | 2022-04-04 | 10.900 | 1,030,700 | -200 | 0.13% | 11,234,630 |
| 2022-04-06 | 2022-04-01 | 10.700 | 1,030,900 | +200 | 0.13% | 11,030,630 |
| 2022-03-28 | 2022-03-24 | 11.000 | 1,030,700 | -1,200 | 0.13% | 11,337,700 |
| 2022-03-25 | 2022-03-23 | 10.500 | 1,031,900 | +1,000 | 0.13% | 10,834,950 |
| 2022-03-22 | 2022-03-18 | 10.300 | 1,030,900 | -10,000 | 0.13% | 10,618,270 |
| 2022-03-21 | 2022-03-17 | 10.000 | 1,040,900 | -10,000 | 0.13% | 10,409,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 1,050,900 | +5,000 | 0.13% | 10,193,730 |
| 2022-03-15 | 2022-03-11 | 9.800 | 1,045,900 | +4,000 | 0.13% | 10,249,820 |
| 2022-03-14 | 2022-03-10 | 10.000 | 1,041,900 | +10,000 | 0.13% | 10,419,000 |
| 2022-03-11 | 2022-03-09 | 9.700 | 1,031,900 | +11,600 | 0.13% | 10,009,430 |
| 2022-03-09 | 2022-03-07 | 10.200 | 1,020,300 | +8,000 | 0.13% | 10,407,060 |
| 2022-03-08 | 2022-03-04 | 10.600 | 1,012,300 | -6,500 | 0.13% | 10,730,380 |
| 2022-03-07 | 2022-03-03 | 11.100 | 1,018,800 | -3,500 | 0.13% | 11,308,680 |
| 2022-03-04 | 2022-03-02 | 10.800 | 1,022,300 | +7,600 | 0.13% | 11,040,840 |
| 2022-03-02 | 2022-02-28 | 11.500 | 1,014,700 | +900 | 0.13% | 11,669,050 |
| 2022-02-28 | 2022-02-24 | 11.600 | 1,013,800 | -200 | 0.13% | 11,760,080 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,014,000 | +9,500 | 0.13% | 11,965,200 |
| 2022-02-24 | 2022-02-22 | 11.600 | 1,004,500 | +1,200 | 0.13% | 11,652,200 |
| 2022-02-23 | 2022-02-21 | 12.000 | 1,003,300 | +1,500 | 0.13% | 12,039,600 |
| 2022-02-18 | 2022-02-16 | 12.100 | 1,001,800 | +2,000 | 0.13% | 12,121,780 |
| 2022-02-17 | 2022-02-15 | 11.900 | 999,800 | +1,000 | 0.13% | 11,897,620 |
| 2022-02-16 | 2022-02-14 | 12.100 | 998,800 | -700 | 0.12% | 12,085,480 |
| 2022-02-15 | 2022-02-11 | 12.200 | 999,500 | -1,000 | 0.13% | 12,193,900 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,000,500 | +1,200 | 0.13% | 12,206,100 |
| 2022-02-11 | 2022-02-09 | 12.400 | 999,300 | +4,300 | 0.13% | 12,391,320 |
| 2022-02-10 | 2022-02-08 | 12.100 | 995,000 | -300 | 0.12% | 12,039,500 |
| 2022-02-09 | 2022-02-07 | 12.100 | 995,300 | +5,000 | 0.12% | 12,043,130 |
| 2022-02-08 | 2022-02-04 | 12.200 | 990,300 | +5,100 | 0.12% | 12,081,660 |
| 2022-02-07 | 2022-01-31 | 11.900 | 985,200 | +100 | 0.12% | 11,723,880 |
| 2022-02-04 | 2022-01-27 | 12.000 | 985,100 | +11,700 | 0.12% | 11,821,200 |
| 2022-01-27 | 2022-01-25 | 12.300 | 973,400 | +3,000 | 0.12% | 11,972,820 |
| 2022-01-26 | 2022-01-24 | 12.400 | 970,400 | +9,300 | 0.12% | 12,032,960 |
| 2022-01-25 | 2022-01-21 | 12.500 | 961,100 | +8,000 | 0.12% | 12,013,750 |
| 2022-01-24 | 2022-01-20 | 12.800 | 953,100 | -5,000 | 0.12% | 12,199,680 |
| 2022-01-21 | 2022-01-19 | 12.800 | 958,100 | -9,800 | 0.12% | 12,263,680 |
| 2022-01-20 | 2022-01-18 | 12.700 | 967,900 | +4,500 | 0.12% | 12,292,330 |
| 2022-01-19 | 2022-01-17 | 12.900 | 963,400 | +2,800 | 0.12% | 12,427,860 |
| 2022-01-18 | 2022-01-14 | 13.200 | 960,600 | +1,000 | 0.12% | 12,679,920 |
| 2022-01-17 | 2022-01-13 | 13.100 | 959,600 | +14,800 | 0.12% | 12,570,760 |
| 2022-01-14 | 2022-01-12 | 13.500 | 944,800 | +1,000 | 0.12% | 12,754,800 |
| 2022-01-13 | 2022-01-11 | 13.400 | 943,800 | -3,000 | 0.12% | 12,646,920 |
| 2022-01-11 | 2022-01-07 | 14.100 | 946,800 | -600 | 0.12% | 13,349,880 |
| 2022-01-07 | 2022-01-05 | 13.800 | 947,400 | -1,000 | 0.12% | 13,074,120 |
| 2022-01-06 | 2022-01-04 | 14.300 | 948,400 | -800 | 0.12% | 13,562,120 |
| 2022-01-05 | 2022-01-03 | 14.100 | 949,200 | -21,400 | 0.12% | 13,383,720 |
| 2022-01-04 | 2021-12-31 | 13.600 | 970,600 | -11,000 | 0.12% | 13,200,160 |
| 2022-01-03 | 2021-12-29 | 13.700 | 981,600 | -14,800 | 0.12% | 13,447,920 |
| 2021-12-30 | 2021-12-28 | 13.400 | 996,400 | -24,500 | 0.12% | 13,351,760 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,020,900 | -10,500 | 0.13% | 13,067,520 |
| 2021-12-28 | 2021-12-22 | 12.600 | 1,031,400 | +3,300 | 0.13% | 12,995,640 |
| 2021-12-22 | 2021-12-20 | 11.800 | 1,028,100 | +12,000 | 0.13% | 12,131,580 |
| 2021-12-21 | 2021-12-17 | 12.500 | 1,016,100 | -3,700 | 0.13% | 12,701,250 |
| 2021-12-20 | 2021-12-16 | 12.600 | 1,019,800 | -12,300 | 0.13% | 12,849,480 |
| 2021-12-17 | 2021-12-15 | 12.600 | 1,032,100 | -2,000 | 0.13% | 13,004,460 |
| 2021-12-16 | 2021-12-14 | 12.700 | 1,034,100 | -22,000 | 0.13% | 13,133,070 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,056,100 | -15,700 | 0.13% | 13,729,300 |
| 2021-12-14 | 2021-12-10 | 12.400 | 1,071,800 | -6,000 | 0.13% | 13,290,320 |
| 2021-12-13 | 2021-12-09 | 12.500 | 1,077,800 | +8,700 | 0.13% | 13,472,500 |
| 2021-12-10 | 2021-12-08 | 12.400 | 1,069,100 | +3,300 | 0.13% | 13,256,840 |
| 2021-12-09 | 2021-12-07 | 12.300 | 1,065,800 | -6,000 | 0.13% | 13,109,340 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,071,800 | +800 | 0.13% | 13,075,960 |
| 2021-12-06 | 2021-12-02 | 11.800 | 1,071,000 | -1,000 | 0.13% | 12,637,800 |
| 2021-12-03 | 2021-12-01 | 11.800 | 1,072,000 | -18,100 | 0.13% | 12,649,600 |
| 2021-12-02 | 2021-11-30 | 11.400 | 1,090,100 | -10,000 | 0.14% | 12,427,140 |
| 2021-12-01 | 2021-11-29 | 11.700 | 1,100,100 | +15,500 | 0.14% | 12,871,170 |
| 2021-11-30 | 2021-11-26 | 11.600 | 1,084,600 | -3,500 | 0.14% | 12,581,360 |
| 2021-11-29 | 2021-11-25 | 11.800 | 1,088,100 | -1,700 | 0.14% | 12,839,580 |
| 2021-11-26 | 2021-11-24 | 11.700 | 1,089,800 | -4,900 | 0.14% | 12,750,660 |
| 2021-11-24 | 2021-11-22 | 11.700 | 1,094,700 | +1,500 | 0.14% | 12,807,990 |
| 2021-11-22 | 2021-11-18 | 11.900 | 1,093,200 | +3,300 | 0.14% | 13,009,080 |
| 2021-11-17 | 2021-11-15 | 12.100 | 1,089,900 | -300 | 0.14% | 13,187,790 |
| 2021-11-16 | 2021-11-12 | 12.500 | 1,090,200 | +3,000 | 0.14% | 13,627,500 |
| 2021-11-12 | 2021-11-10 | 12.400 | 1,087,200 | -11,000 | 0.14% | 13,481,280 |
| 2021-11-10 | 2021-11-08 | 12.000 | 1,098,200 | -3,200 | 0.14% | 13,178,400 |
| 2021-11-09 | 2021-11-05 | 11.400 | 1,101,400 | +200 | 0.14% | 12,555,960 |
| 2021-11-08 | 2021-11-04 | 11.700 | 1,101,200 | -600 | 0.14% | 12,884,040 |
| 2021-11-05 | 2021-11-03 | 11.500 | 1,101,800 | +1,000 | 0.14% | 12,670,700 |
| 2021-11-04 | 2021-11-02 | 11.800 | 1,100,800 | +16,700 | 0.14% | 12,989,440 |
| 2021-11-02 | 2021-10-29 | 12.100 | 1,084,100 | -6,100 | 0.14% | 13,117,610 |
| 2021-11-01 | 2021-10-28 | 12.100 | 1,090,200 | +1,000 | 0.14% | 13,191,420 |
| 2021-10-29 | 2021-10-27 | 12.300 | 1,089,200 | -10,000 | 0.14% | 13,397,160 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,099,200 | +11,500 | 0.14% | 13,849,920 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,087,700 | -4,000 | 0.14% | 13,378,710 |
| 2021-10-22 | 2021-10-20 | 12.400 | 1,091,700 | -500 | 0.14% | 13,537,080 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,092,200 | +3,000 | 0.14% | 14,089,380 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,089,200 | -2,000 | 0.14% | 13,832,840 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,091,200 | -3,900 | 0.14% | 13,312,640 |
| 2021-10-18 | 2021-10-12 | 11.800 | 1,095,100 | +100 | 0.14% | 12,922,180 |
| 2021-10-12 | 2021-10-08 | 11.700 | 1,095,000 | +300 | 0.14% | 12,811,500 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,094,700 | -2,000 | 0.14% | 13,136,400 |
| 2021-10-05 | 2021-09-30 | 11.700 | 1,096,700 | -600 | 0.14% | 12,831,390 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,097,300 | -1,900 | 0.14% | 12,618,950 |
| 2021-09-21 | 2021-09-17 | 11.500 | 1,099,200 | -2,000 | 0.14% | 12,640,800 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,101,200 | -2,100 | 0.14% | 12,663,800 |
| 2021-09-17 | 2021-09-15 | 11.500 | 1,103,300 | -7,800 | 0.14% | 12,687,950 |
| 2021-09-16 | 2021-09-14 | 11.800 | 1,111,100 | +6,100 | 0.14% | 13,110,980 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,105,000 | -1,000 | 0.14% | 13,149,500 |
| 2021-09-14 | 2021-09-10 | 12.000 | 1,106,000 | -3,500 | 0.14% | 13,272,000 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,109,500 | -1,000 | 0.14% | 13,314,000 |
| 2021-09-10 | 2021-09-08 | 11.800 | 1,110,500 | -12,000 | 0.14% | 13,103,900 |
| 2021-09-09 | 2021-09-07 | 11.800 | 1,122,500 | -20,000 | 0.14% | 13,245,500 |
| 2021-09-06 | 2021-09-02 | 11.800 | 1,142,500 | -10,000 | 0.14% | 13,481,500 |
| 2021-09-03 | 2021-09-01 | 11.900 | 1,152,500 | -4,200 | 0.14% | 13,714,750 |
| 2021-09-02 | 2021-08-31 | 11.600 | 1,156,700 | -1,200 | 0.14% | 13,417,720 |
| 2021-08-31 | 2021-08-27 | 11.500 | 1,157,900 | +200 | 0.14% | 13,315,850 |
| 2021-08-26 | 2021-08-24 | 11.400 | 1,157,700 | +47,200 | 0.14% | 13,197,780 |
| 2021-08-25 | 2021-08-23 | 10.400 | 1,110,500 | +10,000 | 0.14% | 11,549,200 |
| 2021-08-17 | 2021-08-13 | 10.600 | 1,100,500 | -500 | 0.14% | 11,665,300 |
| 2021-08-13 | 2021-08-11 | 10.800 | 1,101,000 | +500 | 0.14% | 11,890,800 |
| 2021-08-11 | 2021-08-09 | 10.900 | 1,100,500 | -10,000 | 0.14% | 11,995,450 |
| 2021-08-02 | 2021-07-29 | 11.000 | 1,110,500 | +1,000 | 0.14% | 12,215,500 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,109,500 | +10,400 | 0.14% | 11,649,750 |
| 2021-07-29 | 2021-07-27 | 9.800 | 1,099,100 | +15,700 | 0.14% | 10,771,180 |
| 2021-07-26 | 2021-07-22 | 10.600 | 1,083,400 | +10,000 | 0.14% | 11,484,040 |
| 2021-07-22 | 2021-07-20 | 10.600 | 1,073,400 | +6,000 | 0.13% | 11,378,040 |
| 2021-07-21 | 2021-07-19 | 10.800 | 1,067,400 | +2,000 | 0.13% | 11,527,920 |
| 2021-07-20 | 2021-07-16 | 11.100 | 1,065,400 | -700 | 0.13% | 11,825,940 |
| 2021-07-19 | 2021-07-15 | 11.300 | 1,066,100 | +3,200 | 0.13% | 12,046,930 |
| 2021-07-16 | 2021-07-14 | 11.800 | 1,062,900 | +1,000 | 0.13% | 12,542,220 |
| 2021-07-12 | 2021-07-08 | 11.900 | 1,061,900 | -500 | 0.13% | 12,636,610 |
| 2021-07-09 | 2021-07-07 | 12.600 | 1,062,400 | -9,300 | 0.13% | 13,386,240 |
| 2021-07-08 | 2021-07-06 | 12.700 | 1,071,700 | -1,100 | 0.13% | 13,610,590 |
| 2021-07-05 | 2021-06-30 | 12.800 | 1,072,800 | -2,000 | 0.13% | 13,731,840 |
| 2021-07-02 | 2021-06-29 | 12.900 | 1,074,800 | -1,700 | 0.13% | 13,864,920 |
| 2021-06-28 | 2021-06-24 | 12.700 | 1,076,500 | -2,100 | 0.13% | 13,671,550 |
| 2021-06-25 | 2021-06-23 | 12.700 | 1,078,600 | -1,000 | 0.13% | 13,698,220 |
| 2021-06-21 | 2021-06-17 | 12.400 | 1,079,600 | -2,500 | 0.13% | 13,387,040 |
| 2021-06-18 | 2021-06-16 | 12.300 | 1,082,100 | +500 | 0.13% | 13,309,830 |
| 2021-06-17 | 2021-06-15 | 12.300 | 1,081,600 | -2,500 | 0.13% | 13,303,680 |
| 2021-06-16 | 2021-06-11 | 12.500 | 1,084,100 | -500 | 0.13% | 13,551,250 |
| 2021-06-15 | 2021-06-10 | 12.500 | 1,084,600 | -3,700 | 0.13% | 13,557,500 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,088,300 | -2,000 | 0.13% | 13,494,920 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,090,300 | -3,500 | 0.13% | 13,410,690 |
| 2021-06-08 | 2021-06-04 | 12.000 | 1,093,800 | -5,000 | 0.14% | 13,125,600 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,098,800 | -33,200 | 0.14% | 13,295,480 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,132,000 | -1,400 | 0.14% | 13,584,000 |
| 2021-06-03 | 2021-06-01 | 11.800 | 1,133,400 | -22,500 | 0.14% | 13,374,120 |
| 2021-06-02 | 2021-05-31 | 11.800 | 1,155,900 | -1,000 | 0.14% | 13,639,620 |
| 2021-06-01 | 2021-05-28 | 11.800 | 1,156,900 | -700 | 0.14% | 13,651,420 |
| 2021-05-28 | 2021-05-26 | 11.600 | 1,157,600 | -2,000 | 0.14% | 13,428,160 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,159,600 | -107,400 | 0.14% | 13,219,440 |
| 2021-05-26 | 2021-05-24 | 11.400 | 1,267,000 | -105,200 | 0.16% | 14,443,800 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,372,200 | -1,000 | 0.17% | 15,231,420 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,373,200 | -8,200 | 0.17% | 15,242,520 |
| 2021-05-20 | 2021-05-17 | 11.100 | 1,381,400 | -500 | 0.17% | 15,333,540 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,381,900 | +169,200 | 0.17% | 14,786,330 |
| 2021-05-14 | 2021-05-12 | 10.100 | 1,212,700 | +100 | 0.15% | 12,248,270 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,212,600 | +2,200 | 0.15% | 12,126,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 1,210,400 | +45,600 | 0.15% | 12,588,160 |
| 2021-05-11 | 2021-05-07 | 10.300 | 1,164,800 | +1,800 | 0.14% | 11,997,440 |
| 2021-05-10 | 2021-05-06 | 10.500 | 1,163,000 | +6,700 | 0.14% | 12,211,500 |
| 2021-05-07 | 2021-05-05 | 10.700 | 1,156,300 | +900 | 0.14% | 12,372,410 |
| 2021-05-05 | 2021-05-03 | 10.900 | 1,155,400 | +4,300 | 0.14% | 12,593,860 |
| 2021-05-04 | 2021-04-30 | 11.000 | 1,151,100 | -3,000 | 0.14% | 12,662,100 |
| 2021-05-03 | 2021-04-29 | 11.200 | 1,154,100 | +700 | 0.14% | 12,925,920 |
| 2021-04-30 | 2021-04-28 | 11.100 | 1,153,400 | +1,400 | 0.14% | 12,802,740 |
| 2021-04-29 | 2021-04-27 | 11.400 | 1,152,000 | -1,800 | 0.14% | 13,132,800 |
| 2021-04-28 | 2021-04-26 | 11.100 | 1,153,800 | -2,100 | 0.14% | 12,807,180 |
| 2021-04-27 | 2021-04-23 | 11.500 | 1,155,900 | +10,300 | 0.14% | 13,292,850 |
| 2021-04-26 | 2021-04-22 | 11.400 | 1,145,600 | +1,600 | 0.14% | 13,059,840 |
| 2021-04-23 | 2021-04-21 | 11.400 | 1,144,000 | -2,200 | 0.14% | 13,041,600 |
| 2021-04-22 | 2021-04-20 | 11.100 | 1,146,200 | +2,400 | 0.14% | 12,722,820 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,143,800 | -300 | 0.14% | 13,039,320 |
| 2021-04-20 | 2021-04-16 | 11.300 | 1,144,100 | -2,200 | 0.14% | 12,928,330 |
| 2021-04-16 | 2021-04-14 | 10.900 | 1,146,300 | -2,400 | 0.14% | 12,494,670 |
| 2021-04-15 | 2021-04-13 | 10.800 | 1,148,700 | +1,800 | 0.14% | 12,405,960 |
| 2021-04-14 | 2021-04-12 | 11.100 | 1,146,900 | +200 | 0.14% | 12,730,590 |
| 2021-04-13 | 2021-04-09 | 11.200 | 1,146,700 | +5,000 | 0.14% | 12,843,040 |
| 2021-04-12 | 2021-04-08 | 11.500 | 1,141,700 | +200 | 0.14% | 13,129,550 |
| 2021-04-08 | 2021-04-01 | 11.400 | 1,141,500 | -200 | 0.14% | 13,013,100 |
| 2021-04-07 | 2021-03-31 | 11.000 | 1,141,700 | -300 | 0.14% | 12,558,700 |
| 2021-04-01 | 2021-03-30 | 11.200 | 1,142,000 | -14,500 | 0.14% | 12,790,400 |
| 2021-03-31 | 2021-03-29 | 11.100 | 1,156,500 | +2,900 | 0.14% | 12,837,150 |
| 2021-03-30 | 2021-03-26 | 11.300 | 1,153,600 | -1,700 | 0.14% | 13,035,680 |
| 2021-03-29 | 2021-03-25 | 11.400 | 1,155,300 | -10,000 | 0.14% | 13,170,420 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,165,300 | +8,300 | 0.14% | 13,051,360 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,157,000 | -2,000 | 0.14% | 13,536,900 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,159,000 | +600 | 0.14% | 13,908,000 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,158,400 | -11,000 | 0.14% | 13,900,800 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,169,400 | -4,000 | 0.14% | 13,681,980 |
| 2021-03-17 | 2021-03-15 | 11.600 | 1,173,400 | -3,000 | 0.15% | 13,611,440 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,176,400 | -12,900 | 0.15% | 13,410,960 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,189,300 | -1,200 | 0.15% | 13,320,160 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,190,500 | -2,000 | 0.15% | 12,857,400 |
| 2021-03-11 | 2021-03-09 | 10.500 | 1,192,500 | -21,400 | 0.15% | 12,521,250 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,213,900 | +6,500 | 0.15% | 12,867,340 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,207,400 | -10,000 | 0.15% | 13,522,880 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,217,400 | +7,300 | 0.15% | 13,878,360 |
| 2021-03-05 | 2021-03-03 | 11.700 | 1,210,100 | -24,000 | 0.15% | 14,158,170 |
| 2021-03-04 | 2021-03-02 | 11.500 | 1,234,100 | -1,000 | 0.15% | 14,192,150 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,235,100 | +9,600 | 0.15% | 14,080,140 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,225,500 | -4,900 | 0.15% | 14,338,350 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,230,400 | +1,300 | 0.15% | 14,395,680 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,229,100 | +41,000 | 0.15% | 14,503,380 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,188,100 | +2,700 | 0.15% | 14,851,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,185,400 | -51,700 | 0.15% | 14,580,420 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,237,100 | +1,500 | 0.15% | 14,721,490 |
| 2021-02-22 | 2021-02-18 | 12.000 | 1,235,600 | +22,700 | 0.15% | 14,827,200 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,212,900 | -6,400 | 0.15% | 14,918,670 |
| 2021-02-18 | 2021-02-16 | 12.200 | 1,219,300 | -700 | 0.15% | 14,875,460 |
| 2021-02-17 | 2021-02-11 | 11.800 | 1,220,000 | -600 | 0.15% | 14,396,000 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,220,600 | -6,000 | 0.15% | 14,158,960 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,226,600 | -84,000 | 0.15% | 14,228,560 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,310,600 | -7,300 | 0.16% | 15,727,200 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,317,900 | +5,600 | 0.16% | 15,946,590 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,312,300 | -6,100 | 0.16% | 16,272,520 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,318,400 | +21,900 | 0.16% | 16,216,320 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,296,500 | +7,800 | 0.16% | 15,428,350 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,288,700 | -17,500 | 0.16% | 15,722,140 |
| 2021-02-01 | 2021-01-28 | 12.000 | 1,306,200 | +25,200 | 0.16% | 15,674,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,281,000 | +43,600 | 0.16% | 16,140,600 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,237,400 | -24,700 | 0.15% | 16,704,900 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,262,100 | -22,600 | 0.16% | 18,174,240 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,284,700 | +46,500 | 0.16% | 17,086,510 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,238,200 | +52,900 | 0.15% | 16,963,340 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,185,300 | -184,300 | 0.15% | 16,001,550 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,369,600 | -45,300 | 0.17% | 17,530,880 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,414,900 | -3,500 | 0.17% | 17,686,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,418,400 | +58,000 | 0.17% | 18,155,520 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,360,400 | +102,500 | 0.17% | 20,133,920 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,257,900 | +41,900 | 0.15% | 15,346,380 |
| 2021-01-14 | 2021-01-12 | 10.300 | 1,216,000 | -7,300 | 0.15% | 12,524,800 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,223,300 | -32,000 | 0.15% | 12,722,320 |
| 2021-01-12 | 2021-01-08 | 10.000 | 1,255,300 | -3,800 | 0.15% | 12,553,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 1,259,100 | -6,200 | 0.16% | 12,591,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,265,300 | +4,700 | 0.16% | 12,526,470 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,260,600 | +4,100 | 0.16% | 12,606,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,256,500 | +7,700 | 0.15% | 12,439,350 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,248,800 | -8,800 | 0.15% | 11,863,600 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,257,600 | -9,000 | 0.15% | 10,815,360 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,266,600 | +500 | 0.16% | 10,766,100 |
| 2020-12-29 | 2020-12-24 | 8.300 | 1,266,100 | -2,400 | 0.16% | 10,508,630 |
| 2020-12-28 | 2020-12-22 | 8.200 | 1,268,500 | +900 | 0.16% | 10,401,700 |
| 2020-12-22 | 2020-12-18 | 8.400 | 1,267,600 | +394 | 0.16% | 10,647,840 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,267,206 | -200 | 0.16% | 10,644,530 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,267,406 | +2,000 | 0.16% | 10,392,729 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,265,406 | -16,900 | 0.16% | 10,629,410 |
| 2020-12-16 | 2020-12-14 | 8.000 | 1,282,306 | -2,900 | 0.16% | 10,258,448 |
| 2020-12-15 | 2020-12-11 | 7.800 | 1,285,206 | -2,100 | 0.16% | 10,024,607 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,287,306 | +8,000 | 0.16% | 10,169,717 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,279,306 | +10,900 | 0.16% | 10,106,517 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,268,406 | -900 | 0.16% | 10,274,089 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,269,306 | +10,000 | 0.16% | 10,535,240 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,259,306 | +8,700 | 0.15% | 10,326,309 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,250,606 | -700 | 0.15% | 10,380,030 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,251,306 | +12,000 | 0.15% | 10,385,840 |
| 2020-12-01 | 2020-11-27 | 8.800 | 1,239,306 | -4,000 | 0.15% | 10,905,893 |
| 2020-11-30 | 2020-11-26 | 8.800 | 1,243,306 | -1,100 | 0.15% | 10,941,093 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,244,406 | +2,000 | 0.15% | 10,826,332 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,242,406 | -500 | 0.15% | 10,808,932 |
| 2020-11-24 | 2020-11-20 | 8.700 | 1,242,906 | +1,300 | 0.15% | 10,813,282 |
| 2020-11-23 | 2020-11-19 | 8.900 | 1,241,606 | -11,000 | 0.15% | 11,050,293 |
| 2020-11-18 | 2020-11-16 | 8.600 | 1,252,606 | +3,200 | 0.15% | 10,772,412 |
| 2020-11-17 | 2020-11-13 | 8.600 | 1,249,406 | +11,000 | 0.15% | 10,744,892 |
| 2020-11-16 | 2020-11-12 | 8.800 | 1,238,406 | +200 | 0.15% | 10,897,973 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,238,206 | -3,000 | 0.15% | 11,143,854 |
| 2020-11-12 | 2020-11-10 | 9.200 | 1,241,206 | +2,000 | 0.15% | 11,419,095 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,239,206 | +47,500 | 0.15% | 11,400,695 |
| 2020-11-10 | 2020-11-06 | 8.900 | 1,191,706 | -8,800 | 0.15% | 10,606,183 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,200,506 | +3,100 | 0.15% | 10,564,453 |
| 2020-11-05 | 2020-11-03 | 8.500 | 1,197,406 | +9,400 | 0.15% | 10,177,951 |
| 2020-11-04 | 2020-11-02 | 8.500 | 1,188,006 | +2,000 | 0.15% | 10,098,051 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,186,006 | +8,800 | 0.15% | 10,081,051 |
| 2020-11-02 | 2020-10-29 | 8.800 | 1,177,206 | +13,000 | 0.14% | 10,359,413 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,164,206 | -4,200 | 0.14% | 10,361,433 |
| 2020-10-29 | 2020-10-27 | 9.200 | 1,168,406 | +5,000 | 0.14% | 10,749,335 |
| 2020-10-28 | 2020-10-23 | 9.300 | 1,163,406 | +11,000 | 0.14% | 10,819,676 |
| 2020-10-23 | 2020-10-21 | 9.300 | 1,152,406 | +1,500 | 0.14% | 10,717,376 |
| 2020-10-22 | 2020-10-20 | 9.500 | 1,150,906 | -2,500 | 0.14% | 10,933,607 |
| 2020-10-21 | 2020-10-19 | 9.900 | 1,153,406 | -2,800 | 0.14% | 11,418,719 |
| 2020-10-20 | 2020-10-16 | 9.400 | 1,156,206 | +9,200 | 0.14% | 10,868,336 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,147,006 | +4,200 | 0.14% | 10,781,856 |
| 2020-10-16 | 2020-10-14 | 9.600 | 1,142,806 | +4,300 | 0.14% | 10,970,938 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,138,506 | -24,000 | 0.14% | 11,726,612 |
| 2020-10-14 | 2020-10-09 | 10.900 | 1,162,506 | +11,700 | 0.14% | 12,671,315 |
| 2020-10-12 | 2020-10-08 | 11.800 | 1,150,806 | +6,300 | 0.14% | 13,579,511 |
| 2020-10-09 | 2020-10-07 | 11.900 | 1,144,506 | -1,900 | 0.14% | 13,619,621 |
| 2020-10-08 | 2020-10-06 | 12.300 | 1,146,406 | -13,200 | 0.14% | 14,100,794 |
| 2020-10-07 | 2020-10-05 | 11.500 | 1,159,606 | +14,500 | 0.14% | 13,335,469 |
| 2020-10-05 | 2020-09-29 | 10.800 | 1,145,106 | -10,000 | 0.14% | 12,367,145 |
| 2020-09-30 | 2020-09-28 | 10.500 | 1,155,106 | -5,500 | 0.14% | 12,128,613 |
| 2020-09-29 | 2020-09-25 | 10.300 | 1,160,606 | +5,000 | 0.14% | 11,954,242 |
| 2020-09-28 | 2020-09-24 | 10.600 | 1,155,606 | -4,100 | 0.14% | 12,249,424 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,159,706 | -13,700 | 0.14% | 13,104,678 |
| 2020-09-24 | 2020-09-22 | 10.700 | 1,173,406 | +8,000 | 0.14% | 12,555,444 |
| 2020-09-23 | 2020-09-21 | 10.300 | 1,165,406 | +2,000 | 0.14% | 12,003,682 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,163,406 | -11,000 | 0.14% | 12,332,104 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,174,406 | -500 | 0.14% | 11,744,060 |
| 2020-09-18 | 2020-09-16 | 9.900 | 1,174,906 | +5,900 | 0.14% | 11,631,569 |
| 2020-09-17 | 2020-09-15 | 9.700 | 1,169,006 | -6,000 | 0.14% | 11,339,358 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,175,006 | -4,900 | 0.14% | 11,515,059 |
| 2020-09-08 | 2020-09-04 | 9.100 | 1,179,906 | -1,600 | 0.14% | 10,737,145 |
| 2020-09-07 | 2020-09-03 | 9.100 | 1,181,506 | -8,000 | 0.14% | 10,751,705 |
| 2020-09-03 | 2020-09-01 | 9.300 | 1,189,506 | -13,400 | 0.15% | 11,062,406 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,202,906 | -3,000 | 0.15% | 10,826,154 |
| 2020-08-25 | 2020-08-21 | 8.900 | 1,205,906 | -5,000 | 0.15% | 10,732,563 |
| 2020-08-24 | 2020-08-20 | 8.800 | 1,210,906 | +13,000 | 0.15% | 10,655,973 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,197,906 | -5,200 | 0.15% | 10,781,154 |
| 2020-08-19 | 2020-08-17 | 9.100 | 1,203,106 | -3,600 | 0.15% | 10,948,265 |
| 2020-08-18 | 2020-08-14 | 9.000 | 1,206,706 | -2,000 | 0.15% | 10,860,354 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,208,706 | +3,000 | 0.15% | 10,878,354 |
| 2020-08-14 | 2020-08-12 | 8.900 | 1,205,706 | +300 | 0.15% | 10,730,783 |
| 2020-08-12 | 2020-08-10 | 8.900 | 1,205,406 | -2,100 | 0.15% | 10,728,113 |
| 2020-08-11 | 2020-08-07 | 9.000 | 1,207,506 | -3,000 | 0.15% | 10,867,554 |
| 2020-08-10 | 2020-08-06 | 9.000 | 1,210,506 | +600 | 0.15% | 10,894,554 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,209,906 | -4,800 | 0.15% | 10,647,173 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,214,706 | +4,400 | 0.15% | 10,689,413 |
| 2020-08-05 | 2020-08-03 | 8.700 | 1,210,306 | +12,000 | 0.15% | 10,529,662 |
| 2020-08-03 | 2020-07-30 | 8.500 | 1,198,306 | +5,900 | 0.15% | 10,185,601 |
| 2020-07-31 | 2020-07-29 | 8.400 | 1,192,406 | -1,000 | 0.15% | 10,016,210 |
| 2020-07-30 | 2020-07-28 | 8.400 | 1,193,406 | +5,100 | 0.15% | 10,024,610 |
| 2020-07-29 | 2020-07-27 | 8.300 | 1,188,306 | +5,000 | 0.14% | 9,862,940 |
| 2020-07-28 | 2020-07-24 | 8.400 | 1,183,306 | +1,400 | 0.14% | 9,939,770 |
| 2020-07-27 | 2020-07-23 | 8.600 | 1,181,906 | +6,200 | 0.14% | 10,164,392 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,175,706 | -1,200 | 0.14% | 10,228,642 |
| 2020-07-23 | 2020-07-21 | 8.900 | 1,176,906 | +4,500 | 0.14% | 10,474,463 |
| 2020-07-22 | 2020-07-20 | 9.100 | 1,172,406 | -2,100 | 0.14% | 10,668,895 |
| 2020-07-21 | 2020-07-17 | 8.900 | 1,174,506 | +2,000 | 0.14% | 10,453,103 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,172,506 | -1,500 | 0.14% | 10,435,303 |
| 2020-07-15 | 2020-07-13 | 9.100 | 1,174,006 | -4,200 | 0.14% | 10,683,455 |
| 2020-07-14 | 2020-07-10 | 9.300 | 1,178,206 | +2,200 | 0.14% | 10,957,316 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,176,006 | +4,200 | 0.14% | 11,054,456 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,171,806 | -1,000 | 0.14% | 10,663,435 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,172,806 | +800 | 0.14% | 10,907,096 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,172,006 | -1,000 | 0.14% | 10,430,853 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,173,006 | -6,200 | 0.14% | 10,205,152 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,179,206 | +5,200 | 0.14% | 9,905,330 |
| 2020-06-24 | 2020-06-22 | 8.700 | 1,174,006 | -400 | 0.14% | 10,213,852 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,174,406 | -13,000 | 0.14% | 10,452,213 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,187,406 | +1,000 | 0.14% | 9,855,470 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,186,406 | +3,000 | 0.14% | 9,965,810 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,183,406 | -400 | 0.14% | 10,058,951 |
| 2020-06-17 | 2020-06-15 | 8.500 | 1,183,806 | -1,600 | 0.14% | 10,062,351 |
| 2020-06-16 | 2020-06-12 | 8.800 | 1,185,406 | +13,200 | 0.14% | 10,431,573 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,172,206 | +12,200 | 0.14% | 10,080,972 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,160,006 | +1,000 | 0.14% | 10,440,054 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,159,006 | +200 | 0.14% | 10,431,054 |
| 2020-06-09 | 2020-06-05 | 9.300 | 1,158,806 | +100 | 0.14% | 10,776,896 |
| 2020-05-29 | 2020-05-27 | 9.000 | 1,158,706 | +1,800 | 0.14% | 10,428,354 |
| 2020-05-28 | 2020-05-26 | 9.300 | 1,156,906 | +2,000 | 0.14% | 10,759,226 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,154,906 | +5,600 | 0.14% | 10,625,135 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,149,306 | -1,000 | 0.14% | 10,918,407 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,150,306 | +1,300 | 0.14% | 10,582,815 |
| 2020-05-19 | 2020-05-15 | 8.900 | 1,149,006 | +200 | 0.14% | 10,226,153 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,148,806 | -5,500 | 0.14% | 9,994,612 |
| 2020-05-14 | 2020-05-12 | 9.000 | 1,154,306 | -19,000 | 0.14% | 10,388,754 |
| 2020-05-12 | 2020-05-08 | 9.000 | 1,173,306 | -400 | 0.14% | 10,559,754 |
| 2020-05-11 | 2020-05-07 | 9.200 | 1,173,706 | +19,400 | 0.14% | 10,798,095 |
| 2020-05-08 | 2020-05-06 | 8.900 | 1,154,306 | -8,000 | 0.14% | 10,273,323 |
| 2020-05-06 | 2020-05-04 | 8.700 | 1,162,306 | -200 | 0.14% | 10,112,062 |
| 2020-04-29 | 2020-04-27 | 8.700 | 1,162,506 | +1,000 | 0.14% | 10,113,802 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,161,506 | +200 | 0.14% | 9,988,952 |
| 2020-04-23 | 2020-04-21 | 8.700 | 1,161,306 | +1,000 | 0.14% | 10,103,362 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,160,306 | -2,000 | 0.14% | 10,442,754 |
| 2020-04-21 | 2020-04-17 | 9.200 | 1,162,306 | -3,000 | 0.14% | 10,693,215 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,165,306 | +1,000 | 0.14% | 10,487,754 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,164,306 | -1,000 | 0.14% | 10,944,476 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,165,306 | +9,700 | 0.14% | 11,186,938 |
| 2020-04-14 | 2020-04-08 | 9.100 | 1,155,606 | -500 | 0.14% | 10,516,015 |
| 2020-04-09 | 2020-04-07 | 8.900 | 1,156,106 | -200 | 0.14% | 10,289,343 |
| 2020-04-08 | 2020-04-06 | 8.600 | 1,156,306 | +3,000 | 0.14% | 9,944,232 |
| 2020-04-06 | 2020-04-02 | 8.500 | 1,153,306 | +4,400 | 0.14% | 9,803,101 |
| 2020-04-03 | 2020-04-01 | 8.600 | 1,148,906 | -24,100 | 0.14% | 9,880,592 |
| 2020-04-02 | 2020-03-31 | 8.700 | 1,173,006 | +11,800 | 0.14% | 10,205,152 |
| 2020-04-01 | 2020-03-30 | 8.600 | 1,161,206 | +2,000 | 0.14% | 9,986,372 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,159,206 | -9,800 | 0.14% | 10,201,013 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,169,006 | +100 | 0.14% | 10,521,054 |
| 2020-03-25 | 2020-03-23 | 8.800 | 1,168,906 | +2,000 | 0.14% | 10,286,373 |
| 2020-03-24 | 2020-03-20 | 9.200 | 1,166,906 | -200 | 0.14% | 10,735,535 |
| 2020-03-23 | 2020-03-19 | 7.900 | 1,167,106 | -3,000 | 0.14% | 9,220,137 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,170,106 | -11,400 | 0.14% | 10,062,912 |
| 2020-03-19 | 2020-03-17 | 9.000 | 1,181,506 | +7,700 | 0.14% | 10,633,554 |
| 2020-03-18 | 2020-03-16 | 8.800 | 1,173,806 | +1,400 | 0.14% | 10,329,493 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,172,406 | +1,000 | 0.14% | 11,020,616 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,171,406 | +19,300 | 0.14% | 11,362,638 |
| 2020-03-13 | 2020-03-11 | 10.300 | 1,152,106 | +100 | 0.14% | 11,866,692 |
| 2020-03-12 | 2020-03-10 | 10.900 | 1,152,006 | -2,300 | 0.14% | 12,556,865 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,154,306 | -2,000 | 0.14% | 12,004,782 |
| 2020-03-09 | 2020-03-05 | 11.700 | 1,156,306 | +2,200 | 0.14% | 13,528,780 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,154,106 | +200 | 0.14% | 13,156,808 |
| 2020-03-05 | 2020-03-03 | 11.300 | 1,153,906 | +6,000 | 0.14% | 13,039,138 |
| 2020-03-04 | 2020-03-02 | 11.600 | 1,147,906 | +3,300 | 0.14% | 13,315,710 |
| 2020-03-03 | 2020-02-28 | 11.800 | 1,144,606 | -4,500 | 0.14% | 13,506,351 |
| 2020-02-28 | 2020-02-26 | 12.000 | 1,149,106 | +13,700 | 0.14% | 13,789,272 |
| 2020-02-25 | 2020-02-21 | 12.700 | 1,135,406 | +1,000 | 0.14% | 14,419,656 |
| 2020-02-24 | 2020-02-20 | 12.700 | 1,134,406 | +2,000 | 0.14% | 14,406,956 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,132,406 | +16,600 | 0.14% | 14,041,834 |
| 2020-02-19 | 2020-02-17 | 12.800 | 1,115,806 | -5,200 | 0.14% | 14,282,317 |
| 2020-02-17 | 2020-02-13 | 12.700 | 1,121,006 | +500 | 0.14% | 14,236,776 |
| 2020-02-14 | 2020-02-12 | 13.300 | 1,120,506 | -3,200 | 0.14% | 14,902,730 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,123,706 | +3,000 | 0.14% | 14,608,178 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,120,706 | +10,100 | 0.14% | 14,457,107 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,110,606 | +21,700 | 0.14% | 14,659,999 |
| 2020-02-10 | 2020-02-06 | 12.800 | 1,088,906 | +6,700 | 0.13% | 13,937,997 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,082,206 | +800 | 0.13% | 13,527,575 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,081,406 | -2,000 | 0.13% | 13,085,013 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,083,406 | -1,000 | 0.13% | 13,217,553 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,084,406 | -3,000 | 0.13% | 13,229,753 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,087,406 | +6,000 | 0.13% | 13,918,797 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,081,406 | -41,700 | 0.13% | 16,112,949 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,123,106 | -1,800 | 0.14% | 17,520,454 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,124,906 | -1,800 | 0.14% | 16,873,590 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,126,706 | +500 | 0.14% | 17,689,284 |
| 2020-01-20 | 2020-01-16 | 14.900 | 1,126,206 | -3,000 | 0.14% | 16,780,469 |
| 2020-01-16 | 2020-01-14 | 14.900 | 1,129,206 | -1,900 | 0.14% | 16,825,169 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,131,106 | +3,700 | 0.14% | 16,514,148 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,127,406 | -3,500 | 0.14% | 16,460,128 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,130,906 | -1,400 | 0.14% | 15,832,684 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,132,306 | -2,000 | 0.14% | 16,305,206 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,134,306 | +5,000 | 0.14% | 16,901,159 |
| 2020-01-08 | 2020-01-06 | 15.200 | 1,129,306 | -9,000 | 0.14% | 17,165,451 |
| 2020-01-06 | 2020-01-02 | 15.100 | 1,138,306 | -2,000 | 0.14% | 17,188,421 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,140,306 | -100 | 0.14% | 17,218,621 |
| 2020-01-02 | 2019-12-27 | 14.900 | 1,140,406 | -2,600 | 0.14% | 16,992,049 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,143,006 | -6,600 | 0.14% | 17,602,292 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,149,606 | -7,500 | 0.14% | 17,014,169 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,157,106 | -9,200 | 0.14% | 17,472,301 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,166,306 | +2,900 | 0.14% | 17,961,112 |
| 2019-12-18 | 2019-12-16 | 14.500 | 1,163,406 | +4,600 | 0.14% | 16,869,387 |
| 2019-12-17 | 2019-12-13 | 14.200 | 1,158,806 | -14,400 | 0.14% | 16,455,045 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,173,206 | -4,000 | 0.14% | 16,190,243 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,177,206 | -9,700 | 0.14% | 16,598,605 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,186,906 | +55,000 | 0.14% | 16,735,375 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,131,906 | +2,200 | 0.14% | 15,393,922 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,129,706 | -5,100 | 0.14% | 15,928,855 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,134,806 | -3,400 | 0.14% | 15,546,842 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,138,206 | +4,100 | 0.14% | 15,251,960 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,134,106 | -1,300 | 0.14% | 14,856,789 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,135,406 | +600 | 0.14% | 14,873,819 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,134,806 | -24,600 | 0.14% | 14,525,517 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,159,406 | -6,600 | 0.14% | 14,840,397 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,166,006 | -300 | 0.14% | 14,225,273 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,166,306 | -1,500 | 0.14% | 13,995,672 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,167,806 | +2,100 | 0.14% | 13,780,111 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,165,706 | +4,100 | 0.14% | 14,221,613 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,161,606 | -1,000 | 0.14% | 13,358,469 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,162,606 | -9,000 | 0.14% | 13,137,448 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,171,606 | -2,000 | 0.14% | 12,419,024 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,173,606 | -1,000 | 0.14% | 13,261,748 |
| 2019-11-11 | 2019-11-07 | 11.500 | 1,174,606 | -2,000 | 0.14% | 13,507,969 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,176,606 | +4,000 | 0.14% | 13,530,969 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,172,606 | -1,000 | 0.14% | 13,133,187 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,173,606 | -5,500 | 0.14% | 13,144,387 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,179,106 | -3,600 | 0.14% | 12,852,255 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,182,706 | -3,500 | 0.14% | 12,773,225 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,186,206 | -400 | 0.14% | 12,692,404 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,186,606 | -6,500 | 0.14% | 12,222,042 |
| 2019-10-22 | 2019-10-18 | 9.800 | 1,193,106 | +2,000 | 0.15% | 11,692,439 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,191,106 | -1,000 | 0.15% | 12,149,281 |
| 2019-10-16 | 2019-10-14 | 9.600 | 1,192,106 | -2,500 | 0.15% | 11,444,218 |
| 2019-10-15 | 2019-10-11 | 9.700 | 1,194,606 | +1,000 | 0.15% | 11,587,678 |
| 2019-10-14 | 2019-10-10 | 9.700 | 1,193,606 | -18,000 | 0.15% | 11,577,978 |
| 2019-10-10 | 2019-10-08 | 9.700 | 1,211,606 | -300 | 0.15% | 11,752,578 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,211,906 | +10,300 | 0.15% | 11,513,107 |
| 2019-10-08 | 2019-10-03 | 9.800 | 1,201,606 | +3,000 | 0.15% | 11,775,739 |
| 2019-10-04 | 2019-10-02 | 9.600 | 1,198,606 | -5,000 | 0.15% | 11,506,618 |
| 2019-10-03 | 2019-09-30 | 9.600 | 1,203,606 | +1,000 | 0.15% | 11,554,618 |
| 2019-10-02 | 2019-09-27 | 9.700 | 1,202,606 | -5,000 | 0.15% | 11,665,278 |
| 2019-09-30 | 2019-09-26 | 9.900 | 1,207,606 | -4,000 | 0.15% | 11,955,299 |
| 2019-09-27 | 2019-09-25 | 9.700 | 1,211,606 | -1,000 | 0.15% | 11,752,578 |
| 2019-09-26 | 2019-09-24 | 9.600 | 1,212,606 | -3,000 | 0.15% | 11,641,018 |
| 2019-09-25 | 2019-09-23 | 9.600 | 1,215,606 | -400 | 0.15% | 11,669,818 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,216,006 | -300 | 0.15% | 12,038,459 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,216,306 | +4,000 | 0.15% | 11,676,538 |
| 2019-09-19 | 2019-09-17 | 10.000 | 1,212,306 | -35,200 | 0.15% | 12,123,060 |
| 2019-09-18 | 2019-09-16 | 12.500 | 1,247,506 | -4,600 | 0.15% | 15,593,825 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,252,106 | -21,400 | 0.15% | 15,275,693 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,273,506 | +9,100 | 0.16% | 15,027,371 |
| 2019-09-13 | 2019-09-11 | 10.300 | 1,264,406 | -16,900 | 0.15% | 13,023,382 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,281,306 | +1,000 | 0.16% | 12,300,538 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,280,306 | +4,800 | 0.16% | 12,290,938 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,275,506 | +3,500 | 0.16% | 12,627,509 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,272,006 | -8,600 | 0.15% | 12,338,458 |
| 2019-09-06 | 2019-09-04 | 9.300 | 1,280,606 | -1,200 | 0.16% | 11,909,636 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,281,806 | -3,000 | 0.16% | 11,408,073 |
| 2019-09-04 | 2019-09-02 | 9.000 | 1,284,806 | -1,000 | 0.16% | 11,563,254 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,285,806 | +2,500 | 0.16% | 11,443,673 |
| 2019-09-02 | 2019-08-29 | 9.000 | 1,283,306 | -600 | 0.16% | 11,549,754 |
| 2019-08-30 | 2019-08-28 | 9.000 | 1,283,906 | +200 | 0.16% | 11,555,154 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,283,706 | +500 | 0.16% | 11,810,095 |
| 2019-08-28 | 2019-08-26 | 9.100 | 1,283,206 | +1,500 | 0.16% | 11,677,175 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,281,706 | -11,800 | 0.16% | 12,048,036 |
| 2019-08-26 | 2019-08-22 | 9.200 | 1,293,506 | -2,000 | 0.16% | 11,900,255 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,295,506 | +1,000 | 0.16% | 11,789,105 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,294,506 | -100 | 0.16% | 12,168,356 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,294,606 | -1,000 | 0.16% | 11,910,375 |
| 2019-08-20 | 2019-08-16 | 9.000 | 1,295,606 | -300 | 0.16% | 11,660,454 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,295,906 | -5,800 | 0.16% | 11,663,154 |
| 2019-08-15 | 2019-08-13 | 9.300 | 1,301,706 | +13,500 | 0.16% | 12,105,866 |
| 2019-08-14 | 2019-08-12 | 9.700 | 1,288,206 | -700 | 0.16% | 12,495,598 |
| 2019-08-13 | 2019-08-09 | 9.600 | 1,288,906 | +1,300 | 0.16% | 12,373,498 |
| 2019-08-12 | 2019-08-08 | 9.500 | 1,287,606 | +9,200 | 0.16% | 12,232,257 |
| 2019-08-09 | 2019-08-07 | 9.800 | 1,278,406 | +1,000 | 0.16% | 12,528,379 |
| 2019-08-08 | 2019-08-06 | 9.500 | 1,277,406 | -600 | 0.16% | 12,135,357 |
| 2019-08-07 | 2019-08-05 | 10.000 | 1,278,006 | -5,800 | 0.16% | 12,780,060 |
| 2019-08-06 | 2019-08-02 | 10.400 | 1,283,806 | -3,900 | 0.16% | 13,351,582 |
| 2019-08-05 | 2019-08-01 | 11.400 | 1,287,706 | +13,900 | 0.16% | 14,679,848 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,273,806 | -8,400 | 0.16% | 14,139,247 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,282,206 | +700 | 0.16% | 13,206,722 |
| 2019-07-31 | 2019-07-29 | 10.500 | 1,281,506 | -228,500 | 0.16% | 13,455,813 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,510,006 | -2,500 | 0.18% | 15,100,060 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,512,506 | -42,200 | 0.18% | 15,881,313 |
| 2019-07-26 | 2019-07-24 | 8.600 | 1,554,706 | -8,200 | 0.19% | 13,370,472 |
| 2019-07-24 | 2019-07-22 | 8.300 | 1,562,906 | +3,600 | 0.19% | 12,972,120 |
| 2019-07-23 | 2019-07-19 | 8.500 | 1,559,306 | -5,000 | 0.19% | 13,254,101 |
| 2019-07-19 | 2019-07-17 | 8.500 | 1,564,306 | -500 | 0.19% | 13,296,601 |
| 2019-07-18 | 2019-07-16 | 8.500 | 1,564,806 | -900 | 0.19% | 13,300,851 |
| 2019-07-17 | 2019-07-15 | 8.500 | 1,565,706 | +5,000 | 0.19% | 13,308,501 |
| 2019-07-16 | 2019-07-12 | 8.600 | 1,560,706 | +2,200 | 0.19% | 13,422,072 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,558,506 | +22,500 | 0.19% | 13,247,301 |
| 2019-07-12 | 2019-07-10 | 8.700 | 1,536,006 | +5,000 | 0.19% | 13,363,252 |
| 2019-07-11 | 2019-07-09 | 8.600 | 1,531,006 | +8,200 | 0.19% | 13,166,652 |
| 2019-07-10 | 2019-07-08 | 8.700 | 1,522,806 | -1,200 | 0.19% | 13,248,412 |
| 2019-07-09 | 2019-07-05 | 8.800 | 1,524,006 | -1,200 | 0.19% | 13,411,253 |
| 2019-07-08 | 2019-07-04 | 8.800 | 1,525,206 | +11,000 | 0.19% | 13,421,813 |
| 2019-07-05 | 2019-07-03 | 9.000 | 1,514,206 | +1,900 | 0.18% | 13,627,854 |
| 2019-07-04 | 2019-07-02 | 9.300 | 1,512,306 | -14,600 | 0.18% | 14,064,446 |
| 2019-07-03 | 2019-06-28 | 8.700 | 1,526,906 | +4,700 | 0.19% | 13,284,082 |
| 2019-07-02 | 2019-06-27 | 8.900 | 1,522,206 | -27,900 | 0.19% | 13,547,633 |
| 2019-06-28 | 2019-06-26 | 8.500 | 1,550,106 | +36,500 | 0.19% | 13,175,901 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,513,606 | +3,700 | 0.18% | 13,168,372 |
| 2019-06-26 | 2019-06-24 | 9.000 | 1,509,906 | +4,300 | 0.18% | 13,589,154 |
| 2019-06-25 | 2019-06-21 | 9.100 | 1,505,606 | -9,500 | 0.18% | 13,701,015 |
| 2019-06-24 | 2019-06-20 | 9.200 | 1,515,106 | -2,500 | 0.18% | 13,938,975 |
| 2019-06-21 | 2019-06-19 | 8.800 | 1,517,606 | -34,000 | 0.18% | 13,354,933 |
| 2019-06-20 | 2019-06-18 | 8.600 | 1,551,606 | +32,700 | 0.19% | 13,343,812 |
| 2019-06-19 | 2019-06-17 | 8.200 | 1,518,906 | -1,200 | 0.18% | 12,455,029 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,520,106 | +2,600 | 0.19% | 13,224,922 |
| 2019-06-17 | 2019-06-13 | 9.100 | 1,517,506 | +6,500 | 0.18% | 13,809,305 |
| 2019-06-14 | 2019-06-12 | 9.000 | 1,511,006 | -13,100 | 0.18% | 13,599,054 |
| 2019-06-13 | 2019-06-11 | 9.600 | 1,524,106 | +14,000 | 0.19% | 14,631,418 |
| 2019-06-12 | 2019-06-10 | 8.800 | 1,510,106 | +3,000 | 0.18% | 13,288,933 |
| 2019-06-11 | 2019-06-06 | 8.600 | 1,507,106 | +500 | 0.18% | 12,961,112 |
| 2019-06-06 | 2019-06-04 | 8.700 | 1,506,606 | +2,000 | 0.18% | 13,107,472 |
| 2019-06-04 | 2019-05-31 | 9.000 | 1,504,606 | +3,000 | 0.18% | 13,541,454 |
| 2019-06-03 | 2019-05-30 | 9.200 | 1,501,606 | -5,000 | 0.18% | 13,814,775 |
| 2019-05-31 | 2019-05-29 | 9.000 | 1,506,606 | +3,000 | 0.18% | 13,559,454 |
| 2019-05-30 | 2019-05-28 | 9.200 | 1,503,606 | -11,100 | 0.18% | 13,833,175 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,514,706 | -300 | 0.18% | 14,238,236 |
| 2019-05-27 | 2019-05-23 | 9.200 | 1,515,006 | +11,900 | 0.18% | 13,938,055 |
| 2019-05-24 | 2019-05-22 | 10.000 | 1,503,106 | -18,000 | 0.18% | 15,031,060 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,521,106 | +9,800 | 0.19% | 14,298,396 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,511,306 | +18,700 | 0.18% | 13,752,885 |
| 2019-05-21 | 2019-05-17 | 9.600 | 1,492,606 | +6,000 | 0.18% | 14,329,018 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,486,606 | +3,500 | 0.18% | 15,014,721 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,483,106 | +7,000 | 0.18% | 15,572,613 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,476,106 | -17,400 | 0.18% | 15,351,502 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,493,506 | +11,900 | 0.18% | 16,577,917 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,481,606 | +7,300 | 0.18% | 16,297,666 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,474,306 | -19,800 | 0.18% | 17,691,672 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,494,106 | +34,500 | 0.18% | 18,676,325 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,459,606 | -19,800 | 0.18% | 17,661,233 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,479,406 | +17,700 | 0.18% | 20,119,922 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,461,706 | +2,400 | 0.18% | 16,809,619 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,459,306 | +11,300 | 0.18% | 17,073,880 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,448,006 | +2,600 | 0.18% | 17,231,271 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,445,406 | +38,000 | 0.18% | 17,344,872 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,407,406 | -5,100 | 0.17% | 19,422,203 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,412,506 | -5,400 | 0.17% | 21,187,590 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,417,906 | +7,100 | 0.17% | 20,417,846 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,410,806 | +43,000 | 0.17% | 21,162,090 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,367,806 | -8,400 | 0.17% | 19,286,065 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,376,206 | -5,100 | 0.17% | 15,138,266 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,381,306 | -10,200 | 0.17% | 13,260,538 |
| 2019-04-16 | 2019-04-12 | 9.300 | 1,391,506 | -24,800 | 0.17% | 12,941,006 |
| 2019-04-15 | 2019-04-11 | 9.000 | 1,416,306 | -5,000 | 0.17% | 12,746,754 |
| 2019-04-12 | 2019-04-10 | 8.900 | 1,421,306 | +1,000 | 0.17% | 12,649,623 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,420,306 | -500 | 0.17% | 12,782,754 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,420,806 | -7,200 | 0.17% | 12,787,254 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,428,006 | +12,100 | 0.17% | 12,852,054 |
| 2019-04-08 | 2019-04-03 | 8.900 | 1,415,906 | +4,600 | 0.17% | 12,601,563 |
| 2019-04-02 | 2019-03-29 | 8.700 | 1,411,306 | +4,000 | 0.17% | 12,278,362 |
| 2019-03-27 | 2019-03-25 | 8.700 | 1,407,306 | +5,000 | 0.17% | 12,243,562 |
| 2019-03-21 | 2019-03-19 | 9.000 | 1,402,306 | +4,600 | 0.17% | 12,620,754 |
| 2019-03-20 | 2019-03-18 | 8.900 | 1,397,706 | +9,500 | 0.17% | 12,439,583 |
| 2019-03-19 | 2019-03-15 | 8.700 | 1,388,206 | +3,500 | 0.17% | 12,077,392 |
| 2019-03-18 | 2019-03-14 | 9.300 | 1,384,706 | +500 | 0.17% | 12,877,766 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,384,206 | -8,000 | 0.17% | 13,426,798 |
| 2019-03-13 | 2019-03-11 | 9.600 | 1,392,206 | +2,400 | 0.17% | 13,365,178 |
| 2019-03-12 | 2019-03-08 | 9.400 | 1,389,806 | -3,000 | 0.17% | 13,064,176 |
| 2019-03-11 | 2019-03-07 | 9.400 | 1,392,806 | -6,000 | 0.17% | 13,092,376 |
| 2019-03-08 | 2019-03-06 | 9.800 | 1,398,806 | -200 | 0.17% | 13,708,299 |
| 2019-03-07 | 2019-03-05 | 9.700 | 1,399,006 | -10,400 | 0.17% | 13,570,358 |
| 2019-03-04 | 2019-02-28 | 9.200 | 1,409,406 | +3,000 | 0.17% | 12,966,535 |
| 2019-03-01 | 2019-02-27 | 9.200 | 1,406,406 | +3,500 | 0.17% | 12,938,935 |
| 2019-02-27 | 2019-02-25 | 9.700 | 1,402,906 | +24,000 | 0.17% | 13,608,188 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,378,906 | +3,800 | 0.17% | 13,375,388 |
| 2019-02-25 | 2019-02-21 | 9.000 | 1,375,106 | -6,400 | 0.17% | 12,375,954 |
| 2019-02-22 | 2019-02-20 | 9.600 | 1,381,506 | -2,000 | 0.17% | 13,262,458 |
| 2019-02-19 | 2019-02-15 | 9.000 | 1,383,506 | +1,600 | 0.17% | 12,451,554 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,381,906 | -1,000 | 0.17% | 12,851,726 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,382,906 | -1,500 | 0.17% | 12,861,026 |
| 2019-02-12 | 2019-02-08 | 9.200 | 1,384,406 | -1,000 | 0.17% | 12,736,535 |
| 2019-02-11 | 2019-02-04 | 8.900 | 1,385,406 | -3,800 | 0.17% | 12,330,113 |
| 2019-02-08 | 2019-01-31 | 8.500 | 1,389,206 | +1,500 | 0.17% | 11,808,251 |
| 2019-01-31 | 2019-01-29 | 8.500 | 1,387,706 | +3,000 | 0.17% | 11,795,501 |
| 2019-01-30 | 2019-01-28 | 8.500 | 1,384,706 | -4,500 | 0.17% | 11,770,001 |
| 2019-01-29 | 2019-01-25 | 8.500 | 1,389,206 | -8,000 | 0.17% | 11,808,251 |
| 2019-01-24 | 2019-01-22 | 8.500 | 1,397,206 | -800 | 0.17% | 11,876,251 |
| 2019-01-22 | 2019-01-18 | 8.700 | 1,398,006 | +900 | 0.17% | 12,162,652 |
| 2019-01-21 | 2019-01-17 | 8.400 | 1,397,106 | -3,000 | 0.17% | 11,735,690 |
| 2019-01-18 | 2019-01-16 | 8.100 | 1,400,106 | -40,000 | 0.17% | 11,340,859 |
| 2019-01-17 | 2019-01-15 | 8.000 | 1,440,106 | +10,000 | 0.18% | 11,520,848 |
| 2019-01-16 | 2019-01-14 | 8.000 | 1,430,106 | -4,000 | 0.17% | 11,440,848 |
| 2019-01-14 | 2019-01-10 | 8.200 | 1,434,106 | +3,000 | 0.17% | 11,759,669 |
| 2019-01-09 | 2019-01-07 | 8.200 | 1,431,106 | -2,000 | 0.17% | 11,735,069 |
| 2018-12-28 | 2018-12-24 | 8.300 | 1,433,106 | -1,000 | 0.17% | 11,894,780 |
| 2018-12-18 | 2018-12-14 | 8.100 | 1,434,106 | +2,200 | 0.17% | 11,616,259 |
| 2018-12-14 | 2018-12-12 | 8.400 | 1,431,906 | +1,800 | 0.17% | 12,028,010 |
| 2018-12-10 | 2018-12-06 | 8.600 | 1,430,106 | -10,000 | 0.17% | 12,298,912 |
| 2018-12-07 | 2018-12-05 | 8.700 | 1,440,106 | -4,500 | 0.18% | 12,528,922 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,444,606 | +3,000 | 0.18% | 12,856,993 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,441,606 | -1,000 | 0.18% | 13,695,257 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,442,606 | -4,500 | 0.18% | 13,849,018 |
| 2018-11-27 | 2018-11-23 | 8.800 | 1,447,106 | +10,000 | 0.18% | 12,734,533 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,437,106 | -800 | 0.17% | 13,221,375 |
| 2018-11-23 | 2018-11-21 | 9.600 | 1,437,906 | -2,000 | 0.18% | 13,803,898 |
| 2018-11-22 | 2018-11-20 | 9.200 | 1,439,906 | -1,500 | 0.18% | 13,247,135 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,441,406 | -10,000 | 0.18% | 13,260,935 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,451,406 | +200 | 0.18% | 13,062,654 |
| 2018-11-19 | 2018-11-15 | 8.200 | 1,451,206 | -11,300 | 0.18% | 11,899,889 |
| 2018-11-14 | 2018-11-12 | 8.000 | 1,462,506 | +5,000 | 0.18% | 11,700,048 |
| 2018-11-09 | 2018-11-07 | 7.500 | 1,457,506 | +7,300 | 0.18% | 10,931,295 |
| 2018-11-07 | 2018-11-05 | 7.400 | 1,450,206 | -1,000 | 0.18% | 10,731,524 |
| 2018-11-06 | 2018-11-02 | 7.600 | 1,451,206 | +5,000 | 0.18% | 11,029,166 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,446,206 | -1,000 | 0.18% | 10,846,545 |
| 2018-10-26 | 2018-10-24 | 7.100 | 1,447,206 | +1,500 | 0.18% | 10,275,163 |
| 2018-10-19 | 2018-10-16 | 7.100 | 1,445,706 | +3,000 | 0.18% | 10,264,513 |
| 2018-10-18 | 2018-10-15 | 7.300 | 1,442,706 | +5,000 | 0.18% | 10,531,754 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,437,706 | +300 | 0.18% | 10,063,942 |
| 2018-10-12 | 2018-10-10 | 7.500 | 1,437,406 | +8,600 | 0.18% | 10,780,545 |
| 2018-10-11 | 2018-10-09 | 7.900 | 1,428,806 | +1,800 | 0.18% | 11,287,567 |
| 2018-10-10 | 2018-10-08 | 8.100 | 1,427,006 | +17,100 | 0.18% | 11,558,749 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,409,906 | -400 | 0.17% | 11,984,201 |
| 2018-10-04 | 2018-10-02 | 8.700 | 1,410,306 | -1,400 | 0.17% | 12,269,662 |
| 2018-10-03 | 2018-09-28 | 9.000 | 1,411,706 | +100 | 0.17% | 12,705,354 |
| 2018-10-02 | 2018-09-27 | 9.200 | 1,411,606 | +23,500 | 0.17% | 12,986,775 |
| 2018-09-26 | 2018-09-21 | 10.300 | 1,388,106 | +1,000 | 0.17% | 14,297,492 |
| 2018-09-21 | 2018-09-19 | 10.100 | 1,387,106 | +3,000 | 0.17% | 14,009,771 |
| 2018-09-20 | 2018-09-18 | 10.000 | 1,384,106 | +1,700 | 0.17% | 13,841,060 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,382,406 | +4,200 | 0.17% | 14,100,541 |
| 2018-09-14 | 2018-09-12 | 10.100 | 1,378,206 | -3,000 | 0.17% | 13,919,881 |
| 2018-09-13 | 2018-09-11 | 10.000 | 1,381,206 | +4,000 | 0.17% | 13,812,060 |
| 2018-09-10 | 2018-09-06 | 10.300 | 1,377,206 | -1,000 | 0.17% | 14,185,222 |
| 2018-08-24 | 2018-08-22 | 10.500 | 1,378,206 | +1,000 | 0.17% | 14,471,163 |
| 2018-08-23 | 2018-08-21 | 10.300 | 1,377,206 | +2,000 | 0.17% | 14,185,222 |
| 2018-08-22 | 2018-08-20 | 10.300 | 1,375,206 | -500 | 0.17% | 14,164,622 |
| 2018-08-20 | 2018-08-16 | 10.300 | 1,375,706 | -2,800 | 0.17% | 14,169,772 |
| 2018-08-14 | 2018-08-10 | 11.200 | 1,378,506 | +3,000 | 0.17% | 15,439,267 |
| 2018-08-13 | 2018-08-09 | 11.300 | 1,375,506 | -3,000 | 0.17% | 15,543,218 |
| 2018-08-09 | 2018-08-07 | 11.300 | 1,378,506 | -100 | 0.17% | 15,577,118 |
| 2018-08-08 | 2018-08-06 | 11.200 | 1,378,606 | +10,000 | 0.17% | 15,440,387 |
| 2018-08-07 | 2018-08-03 | 11.200 | 1,368,606 | +5,000 | 0.17% | 15,328,387 |
| 2018-08-01 | 2018-07-30 | 11.400 | 1,363,606 | -100 | 0.17% | 15,545,108 |
| 2018-07-26 | 2018-07-24 | 12.000 | 1,363,706 | -1,000 | 0.17% | 16,364,472 |
| 2018-07-19 | 2018-07-17 | 12.100 | 1,364,706 | -1,000 | 0.17% | 16,512,943 |
| 2018-07-18 | 2018-07-16 | 12.100 | 1,365,706 | -5,000 | 0.17% | 16,525,043 |
| 2018-07-17 | 2018-07-13 | 11.700 | 1,370,706 | -10,000 | 0.17% | 16,037,260 |
| 2018-07-16 | 2018-07-12 | 11.800 | 1,380,706 | -14,000 | 0.17% | 16,292,331 |
| 2018-07-13 | 2018-07-11 | 11.300 | 1,394,706 | -400 | 0.17% | 15,760,178 |
| 2018-07-12 | 2018-07-10 | 11.200 | 1,395,106 | +5,000 | 0.17% | 15,625,187 |
| 2018-07-11 | 2018-07-09 | 11.400 | 1,390,106 | +8,000 | 0.17% | 15,847,208 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,382,106 | +17,000 | 0.17% | 14,788,534 |
| 2018-07-09 | 2018-07-05 | 11.400 | 1,365,106 | +10,000 | 0.17% | 15,562,208 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,355,106 | +300 | 0.17% | 15,854,740 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,354,806 | -3,000 | 0.17% | 15,986,711 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,357,806 | -7,000 | 0.17% | 15,343,208 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,364,806 | -5,000 | 0.17% | 16,377,672 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,369,806 | +81,700 | 0.17% | 16,437,672 |
| 2018-06-26 | 2018-06-22 | 12.500 | 1,288,106 | +5,600 | 0.16% | 16,101,325 |
| 2018-06-25 | 2018-06-21 | 12.400 | 1,282,506 | +3,000 | 0.16% | 15,903,074 |
| 2018-06-22 | 2018-06-20 | 12.800 | 1,279,506 | -13,400 | 0.16% | 16,377,677 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,292,906 | +15,300 | 0.16% | 16,161,325 |
| 2018-06-20 | 2018-06-15 | 13.500 | 1,277,606 | -10,000 | 0.16% | 17,247,681 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,287,606 | -600 | 0.16% | 17,125,160 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,288,206 | +7,300 | 0.16% | 17,648,422 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,280,906 | +1,000 | 0.16% | 17,676,503 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,279,906 | +88,000 | 0.16% | 17,406,722 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,191,906 | +14,000 | 0.15% | 17,163,446 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,177,906 | +3,000 | 0.15% | 17,668,590 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,174,906 | -3,800 | 0.15% | 17,741,081 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,178,706 | +13,600 | 0.15% | 17,444,849 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,165,106 | +1,500 | 0.14% | 17,243,569 |
| 2018-06-05 | 2018-06-01 | 14.700 | 1,163,606 | +300 | 0.14% | 17,105,008 |
| 2018-06-04 | 2018-05-31 | 14.600 | 1,163,306 | +1,700 | 0.14% | 16,984,268 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,161,606 | -2,000 | 0.14% | 16,378,645 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,163,606 | +2,000 | 0.14% | 16,988,648 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,161,606 | -9,000 | 0.14% | 17,772,572 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,170,606 | +2,400 | 0.14% | 16,037,302 |
| 2018-05-28 | 2018-05-24 | 14.500 | 1,168,206 | -100 | 0.14% | 16,938,987 |
| 2018-05-25 | 2018-05-23 | 14.300 | 1,168,306 | -2,500 | 0.14% | 16,706,776 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,170,806 | +4,500 | 0.14% | 16,976,687 |
| 2018-05-23 | 2018-05-18 | 15.200 | 1,166,306 | +6,000 | 0.14% | 17,727,851 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,160,306 | -6,000 | 0.14% | 17,984,743 |
| 2018-05-18 | 2018-05-16 | 14.900 | 1,166,306 | +6,200 | 0.14% | 17,377,959 |
| 2018-05-17 | 2018-05-15 | 15.100 | 1,160,106 | +17,700 | 0.14% | 17,517,601 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,142,406 | +5,600 | 0.14% | 17,136,090 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,136,806 | -300 | 0.14% | 13,755,353 |
| 2018-05-10 | 2018-05-08 | 12.300 | 1,137,106 | +2,700 | 0.14% | 13,986,404 |
| 2018-05-09 | 2018-05-07 | 12.400 | 1,134,406 | +700 | 0.14% | 14,066,634 |
| 2018-05-08 | 2018-05-04 | 13.800 | 1,133,706 | +4,700 | 0.14% | 15,645,143 |
| 2018-05-07 | 2018-05-03 | 14.000 | 1,129,006 | +800 | 0.14% | 15,806,084 |
| 2018-05-04 | 2018-05-02 | 13.500 | 1,128,206 | +12,400 | 0.14% | 15,230,781 |
| 2018-04-30 | 2018-04-26 | 12.800 | 1,115,806 | -9,400 | 0.14% | 14,282,317 |
| 2018-04-27 | 2018-04-25 | 13.300 | 1,125,206 | +9,300 | 0.14% | 14,965,240 |
| 2018-04-25 | 2018-04-23 | 13.400 | 1,115,906 | +1,400 | 0.14% | 14,953,140 |
| 2018-04-23 | 2018-04-19 | 14.900 | 1,114,506 | +2,400 | 0.14% | 16,606,139 |
| 2018-04-20 | 2018-04-18 | 14.600 | 1,112,106 | +6,300 | 0.14% | 16,236,748 |
| 2018-04-19 | 2018-04-17 | 15.300 | 1,105,806 | +200 | 0.14% | 16,918,832 |
| 2018-04-17 | 2018-04-13 | 16.100 | 1,105,606 | -3,000 | 0.14% | 17,800,257 |
| 2018-04-16 | 2018-04-12 | 16.400 | 1,108,606 | -2,100 | 0.14% | 18,181,138 |
| 2018-04-13 | 2018-04-11 | 16.500 | 1,110,706 | -500 | 0.14% | 18,326,649 |
| 2018-04-12 | 2018-04-10 | 16.700 | 1,111,206 | +200 | 0.14% | 18,557,140 |
| 2018-04-10 | 2018-04-06 | 16.000 | 1,111,006 | +200 | 0.14% | 17,776,096 |
| 2018-04-09 | 2018-04-04 | 16.200 | 1,110,806 | +3,300 | 0.14% | 17,995,057 |
| 2018-04-06 | 2018-04-03 | 16.500 | 1,107,506 | +100 | 0.14% | 18,273,849 |
| 2018-04-04 | 2018-03-29 | 17.000 | 1,107,406 | +100 | 0.14% | 18,825,902 |
| 2018-04-03 | 2018-03-28 | 17.100 | 1,107,306 | +1,200 | 0.14% | 18,934,933 |
| 2018-03-28 | 2018-03-26 | 17.700 | 1,106,106 | +2,000 | 0.14% | 19,578,076 |
| 2018-03-27 | 2018-03-23 | 18.000 | 1,104,106 | +300 | 0.14% | 19,873,908 |
| 2018-03-26 | 2018-03-22 | 18.500 | 1,103,806 | +2,000 | 0.14% | 20,420,411 |
| 2018-03-23 | 2018-03-21 | 18.800 | 1,101,806 | +100 | 0.14% | 20,713,953 |
| 2018-03-22 | 2018-03-20 | 18.700 | 1,101,706 | +3,100 | 0.14% | 20,601,902 |
| 2018-03-21 | 2018-03-19 | 19.000 | 1,098,606 | +10,800 | 0.14% | 20,873,514 |
| 2018-03-20 | 2018-03-16 | 19.700 | 1,087,806 | -700 | 0.13% | 21,429,778 |
| 2018-03-19 | 2018-03-15 | 20.000 | 1,088,506 | +17,600 | 0.13% | 21,770,120 |
| 2018-03-15 | 2018-03-13 | 20.500 | 1,070,906 | -400 | 0.13% | 21,953,573 |
| 2018-03-14 | 2018-03-12 | 20.900 | 1,071,306 | +10,000 | 0.13% | 22,390,295 |
| 2018-03-13 | 2018-03-09 | 20.900 | 1,061,306 | +2,100 | 0.13% | 22,181,295 |
| 2018-03-12 | 2018-03-08 | 21.900 | 1,059,206 | -3,000 | 0.13% | 23,196,611 |
| 2018-03-09 | 2018-03-07 | 21.600 | 1,062,206 | -4,500 | 0.13% | 22,943,650 |
| 2018-03-08 | 2018-03-06 | 21.500 | 1,066,706 | +5,800 | 0.13% | 22,934,179 |
| 2018-03-07 | 2018-03-05 | 21.600 | 1,060,906 | +5,000 | 0.13% | 22,915,570 |
| 2018-03-06 | 2018-03-02 | 21.400 | 1,055,906 | +2,000 | 0.13% | 22,596,388 |
| 2018-03-05 | 2018-03-01 | 21.600 | 1,053,906 | +1,500 | 0.13% | 22,764,370 |
| 2018-02-28 | 2018-02-26 | 22.300 | 1,052,406 | +2,000 | 0.13% | 23,468,654 |
| 2018-02-23 | 2018-02-21 | 21.600 | 1,050,406 | -2,000 | 0.13% | 22,688,770 |
| 2018-02-22 | 2018-02-20 | 22.300 | 1,052,406 | +100 | 0.13% | 23,468,654 |
| 2018-02-21 | 2018-02-15 | 21.800 | 1,052,306 | +1,800 | 0.13% | 22,940,271 |
| 2018-02-20 | 2018-02-13 | 21.600 | 1,050,506 | +200 | 0.13% | 22,690,930 |
| 2018-02-14 | 2018-02-12 | 21.300 | 1,050,306 | +800 | 0.13% | 22,371,518 |
| 2018-02-13 | 2018-02-09 | 21.400 | 1,049,506 | +2,500 | 0.13% | 22,459,428 |
| 2018-02-08 | 2018-02-06 | 21.600 | 1,047,006 | +6,300 | 0.13% | 22,615,330 |
| 2018-02-07 | 2018-02-05 | 22.600 | 1,040,706 | +5,300 | 0.13% | 23,519,956 |
| 2018-02-05 | 2018-02-01 | 23.200 | 1,035,406 | -20,100 | 0.13% | 24,021,419 |
| 2018-02-01 | 2018-01-30 | 22.900 | 1,055,506 | +33,600 | 0.13% | 24,171,087 |
| 2018-01-31 | 2018-01-29 | 23.100 | 1,021,906 | +9,500 | 0.13% | 23,606,029 |
| 2018-01-29 | 2018-01-25 | 23.400 | 1,012,406 | -2,000 | 0.13% | 23,690,300 |
| 2018-01-26 | 2018-01-24 | 23.400 | 1,014,406 | -1,000 | 0.13% | 23,737,100 |
| 2018-01-25 | 2018-01-23 | 23.400 | 1,015,406 | -500 | 0.13% | 23,760,500 |
| 2018-01-23 | 2018-01-19 | 23.100 | 1,015,906 | +4,000 | 0.13% | 23,467,429 |
| 2018-01-22 | 2018-01-18 | 23.200 | 1,011,906 | +14,800 | 0.13% | 23,476,219 |
| 2018-01-18 | 2018-01-16 | 23.500 | 997,106 | +2,000 | 0.12% | 23,431,991 |
| 2018-01-16 | 2018-01-12 | 23.700 | 995,106 | +3,400 | 0.12% | 23,584,012 |
| 2018-01-11 | 2018-01-09 | 24.300 | 991,706 | -7,200 | 0.12% | 24,098,456 |
| 2017-12-29 | 2017-12-27 | 23.600 | 998,906 | -1,500 | 0.12% | 23,574,182 |
| 2017-12-22 | 2017-12-20 | 23.400 | 1,000,406 | -1,000 | 0.12% | 23,409,500 |
| 2017-12-19 | 2017-12-15 | 23.400 | 1,001,406 | +1,000 | 0.12% | 23,432,900 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,000,406 | -500 | 0.12% | 23,409,500 |
| 2017-12-08 | 2017-12-06 | 23.500 | 1,000,906 | +4,100 | 0.12% | 23,521,291 |
| 2017-12-06 | 2017-12-04 | 24.100 | 996,806 | +800 | 0.12% | 24,023,025 |
| 2017-12-05 | 2017-12-01 | 24.100 | 996,006 | +500 | 0.12% | 24,003,745 |
| 2017-12-04 | 2017-11-30 | 24.100 | 995,506 | +1,000 | 0.12% | 23,991,695 |
| 2017-11-28 | 2017-11-24 | 24.100 | 994,506 | -5,000 | 0.12% | 23,967,595 |
| 2017-11-27 | 2017-11-23 | 24.200 | 999,506 | -3,000 | 0.12% | 24,188,045 |
| 2017-11-24 | 2017-11-22 | 23.800 | 1,002,506 | -1,000 | 0.12% | 23,859,643 |
| 2017-11-21 | 2017-11-17 | 23.600 | 1,003,506 | -5,800 | 0.13% | 23,682,742 |
| 2017-11-20 | 2017-11-16 | 23.400 | 1,009,306 | -4,000 | 0.13% | 23,617,760 |
| 2017-11-17 | 2017-11-15 | 23.700 | 1,013,306 | -3,000 | 0.13% | 24,015,352 |
| 2017-11-16 | 2017-11-14 | 23.500 | 1,016,306 | +3,800 | 0.13% | 23,883,191 |
| 2017-11-15 | 2017-11-13 | 23.000 | 1,012,506 | -1,000 | 0.13% | 23,287,638 |
| 2017-11-14 | 2017-11-10 | 23.000 | 1,013,506 | +2,300 | 0.13% | 23,310,638 |
| 2017-11-10 | 2017-11-08 | 23.100 | 1,011,206 | +17,800 | 0.13% | 23,358,859 |
| 2017-11-09 | 2017-11-07 | 23.300 | 993,406 | +2,300 | 0.12% | 23,146,360 |
| 2017-11-08 | 2017-11-06 | 23.200 | 991,106 | +300 | 0.12% | 22,993,659 |
| 2017-11-06 | 2017-11-02 | 23.400 | 990,806 | +10,200 | 0.12% | 23,184,860 |
| 2017-11-03 | 2017-11-01 | 24.800 | 980,606 | -6,000 | 0.12% | 24,319,029 |
| 2017-11-02 | 2017-10-31 | 24.500 | 986,606 | -2,000 | 0.12% | 24,171,847 |
| 2017-10-31 | 2017-10-27 | 24.300 | 988,606 | +2,500 | 0.12% | 24,023,126 |
| 2017-10-30 | 2017-10-26 | 24.300 | 986,106 | +1,000 | 0.12% | 23,962,376 |
| 2017-10-27 | 2017-10-25 | 24.400 | 985,106 | +8,000 | 0.12% | 24,036,586 |
| 2017-10-25 | 2017-10-23 | 24.500 | 977,106 | -2,000 | 0.12% | 23,939,097 |
| 2017-10-24 | 2017-10-20 | 24.600 | 979,106 | +3,300 | 0.12% | 24,086,008 |
| 2017-10-23 | 2017-10-19 | 24.300 | 975,806 | -3,000 | 0.12% | 23,712,086 |
| 2017-10-20 | 2017-10-18 | 24.900 | 978,806 | -2,600 | 0.12% | 24,372,269 |
| 2017-10-19 | 2017-10-17 | 24.500 | 981,406 | +600 | 0.12% | 24,044,447 |
| 2017-10-18 | 2017-10-16 | 24.400 | 980,806 | +900 | 0.12% | 23,931,666 |
| 2017-10-17 | 2017-10-13 | 24.300 | 979,906 | +1,500 | 0.12% | 23,811,716 |
| 2017-10-13 | 2017-10-11 | 24.300 | 978,406 | +2,000 | 0.12% | 23,775,266 |
| 2017-10-12 | 2017-10-10 | 24.800 | 976,406 | -2,400 | 0.12% | 24,214,869 |
| 2017-10-11 | 2017-10-09 | 24.800 | 978,806 | -1,000 | 0.12% | 24,274,389 |
| 2017-10-10 | 2017-10-06 | 24.300 | 979,806 | +2,200 | 0.12% | 23,809,286 |
| 2017-10-09 | 2017-10-04 | 24.300 | 977,606 | +5,000 | 0.12% | 23,755,826 |
| 2017-10-06 | 2017-10-03 | 24.500 | 972,606 | +700 | 0.12% | 23,828,847 |
| 2017-09-28 | 2017-09-26 | 24.500 | 971,906 | +1,000 | 0.12% | 23,811,697 |
| 2017-09-27 | 2017-09-25 | 24.200 | 970,906 | +1,500 | 0.12% | 23,495,925 |
| 2017-09-25 | 2017-09-21 | 24.300 | 969,406 | +3,000 | 0.12% | 23,556,566 |
| 2017-09-22 | 2017-09-20 | 24.600 | 966,406 | +4,200 | 0.12% | 23,773,588 |
| 2017-09-21 | 2017-09-19 | 24.900 | 962,206 | +1,000 | 0.12% | 23,958,929 |
| 2017-09-20 | 2017-09-18 | 25.500 | 961,206 | -600 | 0.12% | 24,510,753 |
| 2017-09-19 | 2017-09-15 | 25.700 | 961,806 | +1,000 | 0.12% | 24,718,414 |
| 2017-09-18 | 2017-09-14 | 25.500 | 960,806 | +8,500 | 0.12% | 24,500,553 |
| 2017-09-15 | 2017-09-13 | 25.200 | 952,306 | +5,300 | 0.12% | 23,998,111 |
| 2017-09-14 | 2017-09-12 | 25.500 | 947,006 | +2,400 | 0.12% | 24,148,653 |
| 2017-09-13 | 2017-09-11 | 25.700 | 944,606 | -200 | 0.12% | 24,276,374 |
| 2017-09-12 | 2017-09-08 | 25.700 | 944,806 | -1,000 | 0.12% | 24,281,514 |
| 2017-09-11 | 2017-09-07 | 26.100 | 945,806 | -1,500 | 0.12% | 24,685,537 |
| 2017-09-08 | 2017-09-06 | 25.800 | 947,306 | -22,100 | 0.12% | 24,440,495 |
| 2017-09-07 | 2017-09-05 | 25.700 | 969,406 | +6,800 | 0.12% | 24,913,734 |
| 2017-09-06 | 2017-09-04 | 25.600 | 962,606 | +4,100 | 0.12% | 24,642,714 |
| 2017-09-04 | 2017-08-31 | 24.100 | 958,506 | -6,000 | 0.12% | 23,099,995 |
| 2017-09-01 | 2017-08-30 | 24.100 | 964,506 | -1,300 | 0.12% | 23,244,595 |
| 2017-08-31 | 2017-08-29 | 24.200 | 965,806 | -400 | 0.12% | 23,372,505 |
| 2017-08-30 | 2017-08-28 | 24.200 | 966,206 | +22,100 | 0.12% | 23,382,185 |
| 2017-08-29 | 2017-08-25 | 24.600 | 944,106 | +3,200 | 0.12% | 23,225,008 |
| 2017-08-28 | 2017-08-24 | 24.100 | 940,906 | -1,000 | 0.12% | 22,675,835 |
| 2017-08-24 | 2017-08-21 | 24.100 | 941,906 | +1,100 | 0.12% | 22,699,935 |
| 2017-08-22 | 2017-08-18 | 24.100 | 940,806 | -1,500 | 0.12% | 22,673,425 |
| 2017-08-18 | 2017-08-16 | 24.600 | 942,306 | +2,200 | 0.12% | 23,180,728 |
| 2017-08-17 | 2017-08-15 | 24.500 | 940,106 | -7,600 | 0.12% | 23,032,597 |
| 2017-08-16 | 2017-08-14 | 24.600 | 947,706 | -29,500 | 0.12% | 23,313,568 |
| 2017-08-15 | 2017-08-11 | 25.000 | 977,206 | +2,100 | 0.12% | 24,430,150 |
| 2017-08-14 | 2017-08-10 | 25.800 | 975,106 | -800 | 0.12% | 25,157,735 |
| 2017-08-11 | 2017-08-09 | 25.900 | 975,906 | -200 | 0.12% | 25,275,965 |
| 2017-08-10 | 2017-08-08 | 26.100 | 976,106 | +400 | 0.12% | 25,476,367 |
| 2017-08-09 | 2017-08-07 | 26.100 | 975,706 | +1,100 | 0.12% | 25,465,927 |
| 2017-08-08 | 2017-08-04 | 26.200 | 974,606 | +1,800 | 0.12% | 25,534,677 |
| 2017-08-04 | 2017-08-02 | 26.800 | 972,806 | -4,300 | 0.12% | 26,071,201 |
| 2017-08-03 | 2017-08-01 | 26.200 | 977,106 | -3,000 | 0.12% | 25,600,177 |
| 2017-08-02 | 2017-07-31 | 26.100 | 980,106 | +26,900 | 0.12% | 25,580,767 |
| 2017-08-01 | 2017-07-28 | 26.500 | 953,206 | -1,400 | 0.12% | 25,259,959 |
| 2017-07-31 | 2017-07-27 | 26.700 | 954,606 | +22,200 | 0.12% | 25,487,980 |
| 2017-07-28 | 2017-07-26 | 25.700 | 932,406 | -43,500 | 0.12% | 23,962,834 |
| 2017-07-27 | 2017-07-25 | 26.700 | 975,906 | -10,800 | 0.12% | 26,056,690 |
| 2017-07-26 | 2017-07-24 | 26.300 | 986,706 | -13,200 | 0.12% | 25,950,368 |
| 2017-07-24 | 2017-07-20 | 24.800 | 999,906 | -1,400 | 0.13% | 24,797,669 |
| 2017-07-21 | 2017-07-19 | 25.000 | 1,001,306 | -14,000 | 0.13% | 25,032,650 |
| 2017-07-19 | 2017-07-17 | 24.200 | 1,015,306 | -9,700 | 0.13% | 24,570,405 |
| 2017-07-18 | 2017-07-14 | 24.100 | 1,025,006 | +48,000 | 0.13% | 24,702,645 |
| 2017-07-14 | 2017-07-12 | 23.700 | 977,006 | +2,800 | 0.12% | 23,155,042 |
| 2017-07-13 | 2017-07-11 | 23.700 | 974,206 | +19,700 | 0.12% | 23,088,682 |
| 2017-07-12 | 2017-07-10 | 24.000 | 954,506 | +2,100 | 0.12% | 22,908,144 |
| 2017-07-06 | 2017-07-04 | 24.000 | 952,406 | +3,000 | 0.12% | 22,857,744 |
| 2017-07-05 | 2017-07-03 | 24.300 | 949,406 | -2,000 | 0.12% | 23,070,566 |
| 2017-07-03 | 2017-06-29 | 24.200 | 951,406 | +12,200 | 0.12% | 23,024,025 |
| 2017-06-29 | 2017-06-27 | 24.500 | 939,206 | -3,000 | 0.12% | 23,010,547 |
| 2017-06-28 | 2017-06-26 | 24.500 | 942,206 | -800 | 0.12% | 23,084,047 |
| 2017-06-27 | 2017-06-23 | 24.800 | 943,006 | -8,500 | 0.12% | 23,386,549 |
| 2017-06-26 | 2017-06-22 | 24.300 | 951,506 | -2,500 | 0.12% | 23,121,596 |
| 2017-06-22 | 2017-06-20 | 24.100 | 954,006 | -20,000 | 0.12% | 22,991,545 |
| 2017-06-20 | 2017-06-16 | 23.300 | 974,006 | +28,000 | 0.12% | 22,694,340 |
| 2017-06-19 | 2017-06-15 | 23.600 | 946,006 | +1,000 | 0.12% | 22,325,742 |
| 2017-06-16 | 2017-06-14 | 23.600 | 945,006 | +3,000 | 0.12% | 22,302,142 |
| 2017-06-15 | 2017-06-13 | 23.700 | 942,006 | +2,000 | 0.12% | 22,325,542 |
| 2017-06-14 | 2017-06-12 | 23.500 | 940,006 | +5,000 | 0.12% | 22,090,141 |
| 2017-06-13 | 2017-06-09 | 24.000 | 935,006 | +1,000 | 0.12% | 22,440,144 |
| 2017-06-12 | 2017-06-08 | 23.700 | 934,006 | +4,000 | 0.12% | 22,135,942 |
| 2017-06-09 | 2017-06-07 | 23.800 | 930,006 | +7,600 | 0.12% | 22,134,143 |
| 2017-06-08 | 2017-06-06 | 24.100 | 922,406 | +102,000 | 0.12% | 22,229,985 |
| 2017-06-06 | 2017-06-02 | 24.100 | 820,406 | +13,000 | 0.10% | 19,771,785 |
| 2017-06-05 | 2017-06-01 | 24.300 | 807,406 | +6,000 | 0.10% | 19,619,966 |
| 2017-06-02 | 2017-05-31 | 24.500 | 801,406 | +4,300 | 0.10% | 19,634,447 |
| 2017-05-31 | 2017-05-26 | 24.215 | 797,106 | +10,900 | 0.10% | 19,302,161 |
| 2017-05-29 | 2017-05-25 | 24.404 | 786,206 | -45,698 | 0.10% | 19,186,950 |
| 2017-05-26 | 2017-05-24 | 24.215 | 831,904 | +4,018 | 0.10% | 20,144,805 |
| 2017-05-25 | 2017-05-23 | 24.121 | 827,886 | +3,911 | 0.10% | 19,969,197 |
| 2017-05-24 | 2017-05-22 | 24.404 | 823,975 | -6,871 | 0.10% | 20,108,683 |
| 2017-05-23 | 2017-05-19 | 25.634 | 830,846 | +528 | 0.10% | 21,298,044 |
| 2017-05-22 | 2017-05-18 | 25.918 | 830,318 | -4,546 | 0.10% | 21,520,131 |
| 2017-05-19 | 2017-05-17 | 25.918 | 834,864 | +4,229 | 0.10% | 21,637,954 |
| 2017-05-18 | 2017-05-16 | 26.485 | 830,635 | -11,312 | 0.10% | 21,999,770 |
| 2017-05-17 | 2017-05-15 | 24.783 | 841,947 | +56,242 | 0.10% | 20,865,843 |
| 2017-05-16 | 2017-05-12 | 25.161 | 785,705 | +1,057 | 0.09% | 19,769,289 |
| 2017-05-15 | 2017-05-11 | 25.161 | 784,648 | -10,571 | 0.09% | 19,742,693 |
| 2017-05-12 | 2017-05-10 | 25.256 | 795,219 | +845 | 0.09% | 20,083,893 |
| 2017-05-10 | 2017-05-08 | 25.067 | 794,374 | +106 | 0.09% | 19,912,271 |
| 2017-05-09 | 2017-05-05 | 25.161 | 794,268 | +1,057 | 0.09% | 19,984,744 |
| 2017-05-08 | 2017-05-04 | 25.161 | 793,211 | -211 | 0.09% | 19,958,149 |
| 2017-05-05 | 2017-05-02 | 25.256 | 793,422 | +5,286 | 0.09% | 20,038,508 |
| 2017-05-04 | 2017-04-28 | 25.256 | 788,136 | +2,114 | 0.09% | 19,905,006 |
| 2017-04-28 | 2017-04-26 | 25.445 | 786,022 | +10,783 | 0.09% | 20,000,317 |
| 2017-04-27 | 2017-04-25 | 25.729 | 775,239 | -2,114 | 0.09% | 19,945,935 |
| 2017-04-26 | 2017-04-24 | 25.540 | 777,353 | -1,269 | 0.09% | 19,853,265 |
| 2017-04-25 | 2017-04-21 | 25.540 | 778,622 | -1,268 | 0.09% | 19,885,674 |
| 2017-04-21 | 2017-04-19 | 25.067 | 779,890 | +14,272 | 0.09% | 19,549,206 |
| 2017-04-20 | 2017-04-18 | 25.161 | 765,618 | +109,947 | 0.09% | 19,263,875 |
| 2017-04-19 | 2017-04-13 | 25.634 | 655,671 | +6,343 | 0.08% | 16,807,579 |
| 2017-04-18 | 2017-04-12 | 25.823 | 649,328 | -1,057 | 0.08% | 16,767,822 |
| 2017-04-12 | 2017-04-10 | 25.823 | 650,385 | -2,115 | 0.08% | 16,795,118 |
| 2017-04-11 | 2017-04-07 | 25.445 | 652,500 | +9,409 | 0.08% | 16,602,852 |
| 2017-04-10 | 2017-04-06 | 25.823 | 643,091 | +10,149 | 0.08% | 16,606,762 |
| 2017-04-07 | 2017-04-05 | 25.823 | 632,942 | +35,733 | 0.07% | 16,344,681 |
| 2017-04-06 | 2017-04-03 | 29.607 | 597,209 | -2,114 | 0.07% | 17,681,560 |
| 2017-04-03 | 2017-03-30 | 28.377 | 599,323 | +10,571 | 0.07% | 17,007,171 |
| 2017-03-31 | 2017-03-29 | 29.134 | 588,752 | +1,058 | 0.07% | 17,152,720 |
| 2017-03-30 | 2017-03-28 | 29.134 | 587,694 | +1,057 | 0.07% | 17,121,896 |
| 2017-03-29 | 2017-03-27 | 29.134 | 586,637 | +2,643 | 0.07% | 17,091,102 |
| 2017-03-28 | 2017-03-24 | 29.229 | 583,994 | +1,057 | 0.07% | 17,069,341 |
| 2017-03-24 | 2017-03-22 | 29.039 | 582,937 | -44,825 | 0.07% | 16,928,165 |
| 2017-03-23 | 2017-03-21 | 29.418 | 627,762 | +2,326 | 0.07% | 18,467,381 |
| 2017-03-22 | 2017-03-20 | 29.512 | 625,436 | +3,172 | 0.07% | 18,458,115 |
| 2017-03-21 | 2017-03-17 | 30.458 | 622,264 | +7,400 | 0.07% | 18,953,108 |
| 2017-03-20 | 2017-03-16 | 29.891 | 614,864 | +44,507 | 0.07% | 18,378,753 |
| 2017-03-17 | 2017-03-15 | 29.985 | 570,357 | -4,228 | 0.07% | 17,102,355 |
| 2017-03-16 | 2017-03-14 | 29.891 | 574,585 | -529 | 0.07% | 17,174,783 |
| 2017-03-15 | 2017-03-13 | 30.080 | 575,114 | -1,163 | 0.07% | 17,299,396 |
| 2017-03-14 | 2017-03-10 | 30.458 | 576,277 | -634 | 0.07% | 17,552,422 |
| 2017-03-13 | 2017-03-09 | 30.742 | 576,911 | -3,700 | 0.07% | 17,735,444 |
| 2017-03-10 | 2017-03-08 | 30.553 | 580,611 | -3,172 | 0.07% | 17,739,349 |
| 2017-03-09 | 2017-03-07 | 31.215 | 583,783 | -6,237 | 0.07% | 18,222,807 |
| 2017-03-08 | 2017-03-06 | 30.269 | 590,020 | -3,172 | 0.07% | 17,859,389 |
| 2017-03-07 | 2017-03-03 | 29.702 | 593,192 | -528 | 0.07% | 17,618,739 |
| 2017-03-06 | 2017-03-02 | 28.850 | 593,720 | -6,449 | 0.07% | 17,128,976 |
| 2017-03-03 | 2017-03-01 | 29.512 | 600,169 | -6,026 | 0.07% | 17,712,426 |
| 2017-03-02 | 2017-02-28 | 28.472 | 606,195 | +634 | 0.07% | 17,259,521 |
| 2017-03-01 | 2017-02-27 | 27.904 | 605,561 | +1,057 | 0.07% | 16,897,786 |
| 2017-02-24 | 2017-02-22 | 28.377 | 604,504 | -3,171 | 0.07% | 17,154,194 |
| 2017-02-23 | 2017-02-21 | 27.904 | 607,675 | -2,537 | 0.07% | 16,956,776 |
| 2017-02-22 | 2017-02-20 | 28.472 | 610,212 | +634 | 0.07% | 17,373,892 |
| 2017-02-21 | 2017-02-17 | 28.472 | 609,578 | -6,026 | 0.07% | 17,355,841 |
| 2017-02-20 | 2017-02-16 | 28.945 | 615,604 | +7,295 | 0.07% | 17,818,566 |
| 2017-02-17 | 2017-02-15 | 29.229 | 608,309 | -6,872 | 0.07% | 17,780,035 |
| 2017-02-16 | 2017-02-14 | 27.715 | 615,181 | -5,180 | 0.07% | 17,049,845 |
| 2017-02-15 | 2017-02-13 | 27.621 | 620,361 | -16,281 | 0.07% | 17,134,728 |
| 2017-02-14 | 2017-02-10 | 27.053 | 636,642 | -70,091 | 0.08% | 17,223,095 |
| 2017-02-10 | 2017-02-08 | 24.499 | 706,733 | +1,057 | 0.08% | 17,314,303 |
| 2017-02-08 | 2017-02-06 | 24.499 | 705,676 | +211 | 0.08% | 17,288,408 |
| 2017-02-07 | 2017-02-03 | 24.404 | 705,465 | -1,480 | 0.08% | 17,216,508 |
| 2017-02-06 | 2017-02-02 | 24.499 | 706,945 | +2,855 | 0.08% | 17,319,497 |
| 2017-02-03 | 2017-02-01 | 24.026 | 704,090 | -2,326 | 0.08% | 16,916,549 |
| 2017-02-02 | 2017-01-27 | 23.648 | 706,416 | +10,572 | 0.08% | 16,705,152 |
| 2017-01-25 | 2017-01-23 | 23.364 | 695,844 | +1,057 | 0.08% | 16,257,686 |
| 2017-01-24 | 2017-01-20 | 23.459 | 694,787 | -7,400 | 0.08% | 16,298,711 |
| 2017-01-20 | 2017-01-18 | 23.932 | 702,187 | -1,057 | 0.08% | 16,804,407 |
| 2017-01-17 | 2017-01-13 | 23.648 | 703,244 | -2,115 | 0.08% | 16,630,141 |
| 2017-01-16 | 2017-01-12 | 23.742 | 705,359 | -2,114 | 0.08% | 16,746,877 |
| 2017-01-12 | 2017-01-10 | 23.648 | 707,473 | -317 | 0.08% | 16,730,147 |
| 2017-01-11 | 2017-01-09 | 23.742 | 707,790 | -2,115 | 0.08% | 16,804,594 |
| 2017-01-09 | 2017-01-05 | 23.932 | 709,905 | -5,286 | 0.08% | 16,989,111 |
| 2017-01-06 | 2017-01-04 | 23.932 | 715,191 | +318 | 0.08% | 17,115,613 |
| 2017-01-05 | 2017-01-03 | 23.553 | 714,873 | -318 | 0.08% | 16,837,520 |
| 2017-01-04 | 2016-12-30 | 23.175 | 715,191 | +18,712 | 0.08% | 16,574,408 |
| 2017-01-03 | 2016-12-29 | 23.080 | 696,479 | -3,805 | 0.08% | 16,074,880 |
| 2016-12-30 | 2016-12-28 | 23.269 | 700,284 | -635 | 0.08% | 16,295,181 |
| 2016-12-29 | 2016-12-23 | 22.986 | 700,919 | +1,058 | 0.08% | 16,111,056 |
| 2016-12-23 | 2016-12-21 | 22.986 | 699,861 | -1,058 | 0.08% | 16,086,737 |
| 2016-12-22 | 2016-12-20 | 23.080 | 700,919 | +1,058 | 0.08% | 16,177,356 |
| 2016-12-21 | 2016-12-19 | 23.364 | 699,861 | -1,058 | 0.08% | 16,351,539 |
| 2016-12-20 | 2016-12-16 | 22.986 | 700,919 | -2,114 | 0.08% | 16,111,056 |
| 2016-12-14 | 2016-12-12 | 23.269 | 703,033 | +2,643 | 0.08% | 16,359,149 |
| 2016-12-13 | 2016-12-09 | 23.742 | 700,390 | +1,057 | 0.08% | 16,628,901 |
| 2016-12-12 | 2016-12-08 | 23.648 | 699,333 | -16,386 | 0.08% | 16,537,655 |
| 2016-12-08 | 2016-12-06 | 23.459 | 715,719 | -740 | 0.08% | 16,789,746 |
| 2016-12-07 | 2016-12-05 | 23.364 | 716,459 | +1,268 | 0.08% | 16,739,334 |
| 2016-12-01 | 2016-11-29 | 23.459 | 715,191 | +529 | 0.08% | 16,777,359 |
| 2016-11-30 | 2016-11-28 | 23.648 | 714,662 | +21,672 | 0.08% | 16,900,151 |
| 2016-11-29 | 2016-11-25 | 23.175 | 692,990 | -1,057 | 0.08% | 16,059,904 |
| 2016-11-25 | 2016-11-23 | 22.986 | 694,047 | +2,114 | 0.08% | 15,953,098 |
| 2016-11-24 | 2016-11-22 | 22.891 | 691,933 | +740 | 0.08% | 15,839,056 |
| 2016-11-23 | 2016-11-21 | 22.986 | 691,193 | +1,058 | 0.08% | 15,887,497 |
| 2016-11-22 | 2016-11-18 | 23.269 | 690,135 | -1,058 | 0.08% | 16,059,020 |
| 2016-11-21 | 2016-11-17 | 23.080 | 691,193 | +1,058 | 0.08% | 15,952,878 |
| 2016-11-17 | 2016-11-15 | 22.796 | 690,135 | +2,114 | 0.08% | 15,732,618 |
| 2016-11-16 | 2016-11-14 | 22.796 | 688,021 | +1,057 | 0.08% | 15,684,426 |
| 2016-11-11 | 2016-11-09 | 23.553 | 686,964 | -2,537 | 0.08% | 16,180,175 |
| 2016-11-09 | 2016-11-07 | 23.837 | 689,501 | +10,149 | 0.08% | 16,435,591 |
| 2016-11-08 | 2016-11-04 | 23.648 | 679,352 | +4,229 | 0.08% | 16,065,149 |
| 2016-11-07 | 2016-11-03 | 23.837 | 675,123 | +8,668 | 0.08% | 16,092,864 |
| 2016-11-04 | 2016-11-02 | 24.310 | 666,455 | +846 | 0.08% | 16,201,448 |
| 2016-11-03 | 2016-11-01 | 24.688 | 665,609 | +1,586 | 0.08% | 16,432,725 |
| 2016-11-02 | 2016-10-31 | 24.215 | 664,023 | +2,009 | 0.08% | 16,079,516 |
| 2016-10-31 | 2016-10-27 | 24.310 | 662,014 | +3,911 | 0.08% | 16,093,488 |
| 2016-10-28 | 2016-10-26 | 24.877 | 658,103 | -2,114 | 0.08% | 16,371,916 |
| 2016-10-26 | 2016-10-24 | 25.067 | 660,217 | +1,374 | 0.08% | 16,549,408 |
| 2016-10-25 | 2016-10-20 | 26.202 | 658,843 | -3,806 | 0.08% | 17,262,814 |
| 2016-10-24 | 2016-10-19 | 24.404 | 662,649 | -1,057 | 0.08% | 16,171,606 |
| 2016-10-20 | 2016-10-18 | 24.594 | 663,706 | +4,229 | 0.08% | 16,322,962 |
| 2016-10-19 | 2016-10-17 | 24.404 | 659,477 | +634 | 0.08% | 16,094,195 |
| 2016-10-17 | 2016-10-13 | 24.404 | 658,843 | +529 | 0.08% | 16,078,722 |
| 2016-10-14 | 2016-10-12 | 24.310 | 658,314 | -1,057 | 0.08% | 16,003,542 |
| 2016-10-13 | 2016-10-11 | 24.310 | 659,371 | +7,928 | 0.08% | 16,029,237 |
| 2016-10-12 | 2016-10-07 | 24.310 | 651,443 | -1,268 | 0.08% | 15,836,508 |
| 2016-10-11 | 2016-10-06 | 24.215 | 652,711 | -3,172 | 0.08% | 15,805,593 |
| 2016-10-06 | 2016-10-04 | 24.594 | 655,883 | -6,343 | 0.08% | 16,130,566 |
| 2016-10-05 | 2016-10-03 | 24.783 | 662,226 | +1,057 | 0.08% | 16,411,845 |
| 2016-10-04 | 2016-09-30 | 24.215 | 661,169 | +7,295 | 0.08% | 16,010,406 |
| 2016-10-03 | 2016-09-29 | 24.404 | 653,874 | +634 | 0.08% | 15,957,456 |
| 2016-09-29 | 2016-09-27 | 24.404 | 653,240 | +4,229 | 0.08% | 15,941,984 |
| 2016-09-28 | 2016-09-26 | 24.404 | 649,011 | +7,400 | 0.08% | 15,838,777 |
| 2016-09-26 | 2016-09-22 | 25.161 | 641,611 | +4,440 | 0.08% | 16,143,709 |
| 2016-09-21 | 2016-09-19 | 24.783 | 637,171 | -1,057 | 0.08% | 15,790,911 |
| 2016-09-15 | 2016-09-13 | 24.688 | 638,228 | -1,057 | 0.08% | 15,756,736 |
| 2016-09-14 | 2016-09-12 | 24.783 | 639,285 | +1,057 | 0.08% | 15,843,302 |
| 2016-09-13 | 2016-09-09 | 25.540 | 638,228 | +3,172 | 0.08% | 16,300,071 |
| 2016-09-12 | 2016-09-08 | 25.823 | 635,056 | -7,612 | 0.08% | 16,399,272 |
| 2016-09-09 | 2016-09-07 | 25.445 | 642,668 | +10,572 | 0.08% | 16,352,676 |
| 2016-09-08 | 2016-09-06 | 25.161 | 632,096 | +1,057 | 0.08% | 15,904,300 |
| 2016-09-07 | 2016-09-05 | 25.067 | 631,039 | +1,057 | 0.08% | 15,818,014 |
| 2016-09-05 | 2016-09-01 | 24.404 | 629,982 | +2,115 | 0.08% | 15,374,384 |
| 2016-09-02 | 2016-08-31 | 24.594 | 627,867 | +845 | 0.08% | 15,441,550 |
| 2016-08-31 | 2016-08-29 | 24.688 | 627,022 | -5,286 | 0.08% | 15,480,079 |
| 2016-08-30 | 2016-08-26 | 24.972 | 632,308 | -2,431 | 0.08% | 15,790,013 |
| 2016-08-29 | 2016-08-25 | 24.026 | 634,739 | +7,612 | 0.08% | 15,250,314 |
| 2016-08-25 | 2016-08-23 | 24.404 | 627,127 | +1,691 | 0.08% | 15,304,710 |
| 2016-08-24 | 2016-08-22 | 24.783 | 625,436 | +1,057 | 0.07% | 15,500,084 |
| 2016-08-23 | 2016-08-19 | 25.256 | 624,379 | +2,855 | 0.07% | 15,769,192 |
| 2016-08-22 | 2016-08-18 | 25.350 | 621,524 | -635 | 0.07% | 15,755,877 |
| 2016-08-19 | 2016-08-17 | 25.161 | 622,159 | +952 | 0.07% | 15,654,273 |
| 2016-08-18 | 2016-08-16 | 25.067 | 621,207 | -106 | 0.07% | 15,571,559 |
| 2016-08-17 | 2016-08-15 | 24.499 | 621,313 | -8,457 | 0.07% | 15,221,593 |
| 2016-08-16 | 2016-08-12 | 24.404 | 629,770 | +8,351 | 0.08% | 15,369,211 |
| 2016-08-12 | 2016-08-10 | 25.067 | 621,419 | +10,572 | 0.07% | 15,576,873 |
| 2016-08-11 | 2016-08-09 | 26.202 | 610,847 | +2,749 | 0.07% | 16,005,237 |
| 2016-08-10 | 2016-08-08 | 25.918 | 608,098 | -1,797 | 0.07% | 15,760,646 |
| 2016-08-09 | 2016-08-05 | 25.350 | 609,895 | -2,115 | 0.07% | 15,461,077 |
| 2016-08-08 | 2016-08-04 | 24.972 | 612,010 | +8,881 | 0.07% | 15,283,131 |
| 2016-08-04 | 2016-08-01 | 24.877 | 603,129 | +1,057 | 0.07% | 15,004,304 |
| 2016-08-03 | 2016-07-29 | 24.972 | 602,072 | +2,114 | 0.07% | 15,034,959 |
| 2016-08-01 | 2016-07-28 | 25.350 | 599,958 | -1,268 | 0.07% | 15,209,171 |
| 2016-07-29 | 2016-07-27 | 25.161 | 601,226 | +3,277 | 0.07% | 15,127,574 |
| 2016-07-28 | 2016-07-26 | 25.350 | 597,949 | +634 | 0.07% | 15,158,242 |
| 2016-07-26 | 2016-07-22 | 26.485 | 597,315 | +423 | 0.07% | 15,820,177 |
| 2016-07-22 | 2016-07-20 | 26.296 | 596,892 | -5,286 | 0.07% | 15,696,052 |
| 2016-07-21 | 2016-07-19 | 25.823 | 602,178 | +1,057 | 0.07% | 15,550,252 |
| 2016-07-20 | 2016-07-18 | 26.202 | 601,121 | -4,228 | 0.07% | 15,750,399 |
| 2016-07-19 | 2016-07-15 | 25.823 | 605,349 | -3,595 | 0.07% | 15,632,137 |
| 2016-07-18 | 2016-07-14 | 25.256 | 608,944 | -8,457 | 0.07% | 15,379,369 |
| 2016-07-14 | 2016-07-12 | 24.310 | 617,401 | -1,057 | 0.07% | 15,008,951 |
| 2016-07-07 | 2016-07-05 | 23.553 | 618,458 | -2,115 | 0.07% | 14,566,642 |
| 2016-07-05 | 2016-06-30 | 23.553 | 620,573 | +3,172 | 0.07% | 14,616,457 |
| 2016-07-04 | 2016-06-29 | 23.269 | 617,401 | +2,537 | 0.07% | 14,366,545 |
| 2016-06-29 | 2016-06-27 | 23.459 | 614,864 | +2,114 | 0.07% | 14,423,831 |
| 2016-06-28 | 2016-06-24 | 23.837 | 612,750 | +5,815 | 0.07% | 14,606,082 |
| 2016-06-27 | 2016-06-23 | 24.594 | 606,935 | -2,326 | 0.07% | 14,926,755 |
| 2016-06-23 | 2016-06-21 | 23.837 | 609,261 | +2,537 | 0.07% | 14,522,915 |
| 2016-06-21 | 2016-06-17 | 23.364 | 606,724 | +3,383 | 0.07% | 14,175,488 |
| 2016-06-10 | 2016-06-07 | 25.445 | 603,341 | -1,057 | 0.07% | 15,352,002 |
| 2016-06-06 | 2016-06-02 | 24.499 | 604,398 | -1,057 | 0.07% | 14,807,191 |
| 2016-06-03 | 2016-06-01 | 24.688 | 605,455 | -3,172 | 0.07% | 14,947,627 |
| 2016-06-02 | 2016-05-31 | 24.026 | 608,627 | +1,058 | 0.07% | 14,622,944 |
| 2016-06-01 | 2016-05-30 | 23.222 | 607,569 | +2,114 | 0.07% | 14,108,737 |
| 2016-05-31 | 2016-05-27 | 23.135 | 605,455 | -50,737 | 0.07% | 14,006,989 |
| 2016-05-30 | 2016-05-26 | 23.483 | 656,192 | -1,150 | 0.07% | 15,409,054 |
| 2016-05-27 | 2016-05-25 | 23.048 | 657,342 | -14,948 | 0.07% | 15,150,206 |
| 2016-05-26 | 2016-05-24 | 22.526 | 672,290 | -2,184 | 0.07% | 15,143,899 |
| 2016-05-24 | 2016-05-20 | 22.874 | 674,474 | -2,415 | 0.07% | 15,427,737 |
| 2016-05-23 | 2016-05-19 | 22.700 | 676,889 | +14,948 | 0.07% | 15,365,236 |
| 2016-05-20 | 2016-05-18 | 22.004 | 661,941 | -1,495 | 0.07% | 14,565,355 |
| 2016-05-19 | 2016-05-17 | 21.569 | 663,436 | +7,473 | 0.07% | 14,309,748 |
| 2016-05-17 | 2016-05-13 | 21.482 | 655,963 | +1,265 | 0.07% | 14,091,511 |
| 2016-05-16 | 2016-05-12 | 22.178 | 654,698 | -4,599 | 0.07% | 14,519,861 |
| 2016-05-13 | 2016-05-11 | 22.004 | 659,297 | +1,150 | 0.07% | 14,507,177 |
| 2016-05-12 | 2016-05-10 | 22.352 | 658,147 | +5,404 | 0.07% | 14,710,834 |
| 2016-05-11 | 2016-05-09 | 21.569 | 652,743 | +50,131 | 0.07% | 14,079,109 |
| 2016-05-10 | 2016-05-06 | 21.917 | 602,612 | +1,150 | 0.07% | 13,207,469 |
| 2016-05-06 | 2016-05-04 | 28.179 | 601,462 | +1,149 | 0.07% | 16,948,625 |
| 2016-04-29 | 2016-04-27 | 28.962 | 600,313 | +5,634 | 0.07% | 17,386,144 |
| 2016-04-19 | 2016-04-15 | 29.745 | 594,679 | +594,679 | 0.07% | 17,688,458 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy