History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 272,100 | +0 | 0.03% | 4,805,286 |
| 2025-10-13 | 2025-10-09 | 18.600 | 272,100 | +0 | 0.03% | 5,061,060 |
| 2025-10-10 | 2025-10-08 | 17.950 | 272,100 | +0 | 0.03% | 4,884,195 |
| 2025-10-09 | 2025-10-06 | 18.430 | 272,100 | +0 | 0.03% | 5,014,803 |
| 2025-10-08 | 2025-10-03 | 18.730 | 272,100 | +0 | 0.03% | 5,096,433 |
| 2025-10-06 | 2025-10-02 | 18.960 | 272,100 | -3,000 | 0.03% | 5,159,016 |
| 2025-09-30 | 2025-09-26 | 17.100 | 275,100 | -200 | 0.04% | 4,704,210 |
| 2025-09-29 | 2025-09-25 | 17.210 | 275,300 | -600 | 0.04% | 4,737,913 |
| 2025-09-22 | 2025-09-18 | 16.670 | 275,900 | -1,000 | 0.04% | 4,599,253 |
| 2025-09-15 | 2025-09-11 | 17.320 | 276,900 | -2,500 | 0.04% | 4,795,908 |
| 2025-09-09 | 2025-09-05 | 15.430 | 279,400 | -2,000 | 0.04% | 4,311,142 |
| 2025-09-08 | 2025-09-04 | 15.150 | 281,400 | -1,000 | 0.04% | 4,263,210 |
| 2025-09-05 | 2025-09-03 | 15.470 | 282,400 | -11,000 | 0.04% | 4,368,728 |
| 2025-09-03 | 2025-09-01 | 15.240 | 293,400 | -6,300 | 0.04% | 4,471,416 |
| 2025-08-25 | 2025-08-21 | 14.750 | 299,700 | -10,000 | 0.04% | 4,420,575 |
| 2025-08-20 | 2025-08-18 | 15.910 | 309,700 | -1,000 | 0.04% | 4,927,327 |
| 2025-08-19 | 2025-08-15 | 15.400 | 310,700 | -4,000 | 0.04% | 4,784,780 |
| 2025-08-18 | 2025-08-14 | 15.020 | 314,700 | -1,000 | 0.04% | 4,726,794 |
| 2025-08-15 | 2025-08-13 | 15.140 | 315,700 | -1,000 | 0.04% | 4,779,698 |
| 2025-08-13 | 2025-08-11 | 14.030 | 316,700 | -500 | 0.04% | 4,443,301 |
| 2025-08-11 | 2025-08-07 | 14.900 | 317,200 | -5,000 | 0.04% | 4,726,280 |
| 2025-08-04 | 2025-07-31 | 14.040 | 322,200 | -4,000 | 0.04% | 4,523,688 |
| 2025-08-01 | 2025-07-30 | 14.100 | 326,200 | -200 | 0.04% | 4,599,420 |
| 2025-07-24 | 2025-07-22 | 13.640 | 326,400 | -300 | 0.04% | 4,452,096 |
| 2025-07-22 | 2025-07-18 | 13.600 | 326,700 | -4,000 | 0.04% | 4,443,120 |
| 2025-07-18 | 2025-07-16 | 12.940 | 330,700 | -700 | 0.04% | 4,279,258 |
| 2025-07-07 | 2025-07-03 | 10.740 | 331,400 | -6,500 | 0.04% | 3,559,236 |
| 2025-06-30 | 2025-06-26 | 10.260 | 337,900 | -1,000 | 0.04% | 3,466,854 |
| 2025-06-26 | 2025-06-24 | 10.140 | 338,900 | -10,000 | 0.04% | 3,436,446 |
| 2025-06-25 | 2025-06-23 | 10.000 | 348,900 | -2,000 | 0.04% | 3,489,000 |
| 2025-06-19 | 2025-06-17 | 10.100 | 350,900 | -400 | 0.04% | 3,544,090 |
| 2025-06-05 | 2025-06-03 | 9.070 | 351,300 | -500 | 0.04% | 3,186,291 |
| 2025-06-03 | 2025-05-30 | 9.250 | 351,800 | +2,000 | 0.04% | 3,254,150 |
| 2025-05-30 | 2025-05-28 | 9.630 | 349,800 | -3,000 | 0.04% | 3,368,574 |
| 2025-05-28 | 2025-05-26 | 9.160 | 352,800 | -500 | 0.04% | 3,231,648 |
| 2025-05-27 | 2025-05-23 | 10.300 | 353,300 | -17,800 | 0.04% | 3,638,990 |
| 2025-05-26 | 2025-05-22 | 8.400 | 371,100 | -5,000 | 0.05% | 3,117,240 |
| 2025-05-23 | 2025-05-21 | 8.400 | 376,100 | -3,800 | 0.05% | 3,159,240 |
| 2025-05-22 | 2025-05-20 | 8.720 | 379,900 | -10,600 | 0.05% | 3,312,728 |
| 2025-05-19 | 2025-05-15 | 8.500 | 390,500 | -700 | 0.05% | 3,319,250 |
| 2025-05-15 | 2025-05-13 | 8.500 | 391,200 | -2,700 | 0.05% | 3,325,200 |
| 2025-05-14 | 2025-05-12 | 8.400 | 393,900 | -3,200 | 0.05% | 3,308,760 |
| 2025-05-13 | 2025-05-09 | 8.100 | 397,100 | -10,000 | 0.05% | 3,216,510 |
| 2025-05-09 | 2025-05-07 | 7.900 | 407,100 | +14,100 | 0.05% | 3,216,090 |
| 2025-05-08 | 2025-05-06 | 8.200 | 393,000 | -10,600 | 0.05% | 3,222,600 |
| 2025-05-07 | 2025-05-02 | 7.600 | 403,600 | -500 | 0.05% | 3,067,360 |
| 2025-05-02 | 2025-04-29 | 7.300 | 404,100 | -600 | 0.05% | 2,949,930 |
| 2025-04-15 | 2025-04-11 | 7.400 | 404,700 | -1,700 | 0.05% | 2,994,780 |
| 2025-03-25 | 2025-03-21 | 9.600 | 406,400 | -100 | 0.05% | 3,901,440 |
| 2025-03-19 | 2025-03-17 | 9.400 | 406,500 | -37,000 | 0.05% | 3,821,100 |
| 2025-02-21 | 2025-02-19 | 9.400 | 443,500 | -4,800 | 0.06% | 4,168,900 |
| 2024-11-08 | 2024-11-06 | 9.200 | 448,300 | -2,000 | 0.06% | 4,124,360 |
| 2024-10-03 | 2024-09-30 | 9.000 | 450,300 | -1,000 | 0.06% | 4,052,700 |
| 2024-10-02 | 2024-09-27 | 8.900 | 451,300 | -1,000 | 0.06% | 4,016,570 |
| 2024-06-25 | 2024-06-21 | 9.400 | 452,300 | -1,200 | 0.06% | 4,251,620 |
| 2024-06-24 | 2024-06-20 | 9.800 | 453,500 | -2,000 | 0.06% | 4,444,300 |
| 2024-06-20 | 2024-06-18 | 9.500 | 455,500 | -200 | 0.06% | 4,327,250 |
| 2024-06-18 | 2024-06-14 | 9.200 | 455,700 | -8,600 | 0.06% | 4,192,440 |
| 2024-06-14 | 2024-06-12 | 8.000 | 464,300 | -800 | 0.06% | 3,714,400 |
| 2024-06-11 | 2024-06-06 | 8.300 | 465,100 | -1,200 | 0.06% | 3,860,330 |
| 2024-06-03 | 2024-05-30 | 7.600 | 466,300 | -9,400 | 0.06% | 3,543,880 |
| 2024-05-24 | 2024-05-22 | 8.000 | 475,700 | -8,000 | 0.06% | 3,805,600 |
| 2024-05-13 | 2024-05-09 | 8.400 | 483,700 | +3,900 | 0.06% | 4,063,080 |
| 2024-05-08 | 2024-05-06 | 9.100 | 479,800 | -6,700 | 0.06% | 4,366,180 |
| 2024-04-30 | 2024-04-26 | 8.500 | 486,500 | -4,800 | 0.06% | 4,135,250 |
| 2024-04-29 | 2024-04-25 | 7.700 | 491,300 | -1,200 | 0.06% | 3,783,010 |
| 2024-04-18 | 2024-04-16 | 6.800 | 492,500 | -2,000 | 0.06% | 3,349,000 |
| 2024-04-16 | 2024-04-12 | 8.500 | 494,500 | -14,000 | 0.06% | 4,203,250 |
| 2024-04-15 | 2024-04-11 | 7.400 | 508,500 | -2,300 | 0.06% | 3,762,900 |
| 2024-04-12 | 2024-04-10 | 6.900 | 510,800 | -7,000 | 0.06% | 3,524,520 |
| 2024-04-10 | 2024-04-08 | 6.200 | 517,800 | -9,500 | 0.07% | 3,210,360 |
| 2024-02-23 | 2024-02-21 | 5.100 | 527,300 | -3,100 | 0.07% | 2,689,230 |
| 2023-07-19 | 2023-07-14 | 8.500 | 530,400 | -2,000 | 0.07% | 4,508,400 |
| 2023-06-20 | 2023-06-16 | 8.200 | 532,400 | -1,000 | 0.07% | 4,365,680 |
| 2023-06-05 | 2023-06-01 | 7.700 | 533,400 | -1,000 | 0.07% | 4,107,180 |
| 2023-05-23 | 2023-05-19 | 8.400 | 534,400 | -1,000 | 0.07% | 4,488,960 |
| 2023-05-17 | 2023-05-15 | 8.800 | 535,400 | -1,000 | 0.07% | 4,711,520 |
| 2023-05-15 | 2023-05-11 | 8.500 | 536,400 | -3,000 | 0.07% | 4,559,400 |
| 2023-05-11 | 2023-05-09 | 8.300 | 539,400 | +24,900 | 0.07% | 4,477,020 |
| 2023-05-10 | 2023-05-08 | 8.300 | 514,500 | -7,000 | 0.06% | 4,270,350 |
| 2023-02-15 | 2023-02-13 | 9.400 | 521,500 | -3,000 | 0.07% | 4,902,100 |
| 2023-02-14 | 2023-02-10 | 9.400 | 524,500 | -9,500 | 0.07% | 4,930,300 |
| 2023-02-09 | 2023-02-07 | 9.200 | 534,000 | -2,100 | 0.07% | 4,912,800 |
| 2023-02-08 | 2023-02-06 | 9.300 | 536,100 | -1,200 | 0.07% | 4,985,730 |
| 2022-12-15 | 2022-12-13 | 8.700 | 537,300 | +17,900 | 0.07% | 4,674,510 |
| 2022-12-07 | 2022-12-05 | 8.900 | 519,400 | -1,000 | 0.07% | 4,622,660 |
| 2022-11-15 | 2022-11-11 | 7.900 | 520,400 | -2,000 | 0.07% | 4,111,160 |
| 2022-10-27 | 2022-10-25 | 7.000 | 522,400 | -2,800 | 0.07% | 3,656,800 |
| 2022-07-04 | 2022-06-29 | 11.300 | 525,200 | -2,000 | 0.07% | 5,934,760 |
| 2022-06-30 | 2022-06-28 | 11.200 | 527,200 | -2,000 | 0.07% | 5,904,640 |
| 2022-06-28 | 2022-06-24 | 11.100 | 529,200 | -1,500 | 0.07% | 5,874,120 |
| 2022-06-27 | 2022-06-23 | 10.800 | 530,700 | -1,300 | 0.07% | 5,731,560 |
| 2022-06-10 | 2022-06-08 | 10.300 | 532,000 | -2,100 | 0.07% | 5,479,600 |
| 2022-05-25 | 2022-05-23 | 10.000 | 534,100 | -500 | 0.07% | 5,341,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 534,600 | -8,000 | 0.07% | 5,346,000 |
| 2022-05-19 | 2022-05-17 | 9.500 | 542,600 | -2,900 | 0.07% | 5,154,700 |
| 2022-05-12 | 2022-05-10 | 9.800 | 545,500 | +44,500 | 0.07% | 5,345,900 |
| 2022-02-07 | 2022-01-31 | 11.900 | 501,000 | -3,800 | 0.06% | 5,961,900 |
| 2022-01-14 | 2022-01-12 | 13.500 | 504,800 | -1,000 | 0.06% | 6,814,800 |
| 2022-01-10 | 2022-01-06 | 14.000 | 505,800 | -1,000 | 0.06% | 7,081,200 |
| 2022-01-07 | 2022-01-05 | 13.800 | 506,800 | -500 | 0.06% | 6,993,840 |
| 2022-01-06 | 2022-01-04 | 14.300 | 507,300 | -30,400 | 0.06% | 7,254,390 |
| 2022-01-05 | 2022-01-03 | 14.100 | 537,700 | -14,900 | 0.07% | 7,581,570 |
| 2022-01-04 | 2021-12-31 | 13.600 | 552,600 | -2,000 | 0.07% | 7,515,360 |
| 2021-12-30 | 2021-12-28 | 13.400 | 554,600 | -15,400 | 0.07% | 7,431,640 |
| 2021-12-29 | 2021-12-24 | 12.800 | 570,000 | -200 | 0.07% | 7,296,000 |
| 2021-12-15 | 2021-12-13 | 13.000 | 570,200 | -14,700 | 0.07% | 7,412,600 |
| 2021-12-13 | 2021-12-09 | 12.500 | 584,900 | -5,000 | 0.07% | 7,311,250 |
| 2021-12-07 | 2021-12-03 | 12.200 | 589,900 | -14,000 | 0.07% | 7,196,780 |
| 2021-12-06 | 2021-12-02 | 11.800 | 603,900 | -2,500 | 0.08% | 7,126,020 |
| 2021-11-30 | 2021-11-26 | 11.600 | 606,400 | -1,300 | 0.08% | 7,034,240 |
| 2021-11-16 | 2021-11-12 | 12.500 | 607,700 | -6,100 | 0.08% | 7,596,250 |
| 2021-11-12 | 2021-11-10 | 12.400 | 613,800 | -7,800 | 0.08% | 7,611,120 |
| 2021-11-09 | 2021-11-05 | 11.400 | 621,600 | -2,000 | 0.08% | 7,086,240 |
| 2021-11-02 | 2021-10-29 | 12.100 | 623,600 | -14,000 | 0.08% | 7,545,560 |
| 2021-10-27 | 2021-10-25 | 12.400 | 637,600 | -8,000 | 0.08% | 7,906,240 |
| 2021-10-22 | 2021-10-20 | 12.400 | 645,600 | -9,200 | 0.08% | 8,005,440 |
| 2021-10-21 | 2021-10-19 | 12.900 | 654,800 | -3,000 | 0.08% | 8,446,920 |
| 2021-10-20 | 2021-10-18 | 12.700 | 657,800 | -5,000 | 0.08% | 8,354,060 |
| 2021-10-19 | 2021-10-15 | 12.200 | 662,800 | -4,300 | 0.08% | 8,086,160 |
| 2021-10-08 | 2021-10-06 | 12.000 | 667,100 | -3,000 | 0.08% | 8,005,200 |
| 2021-09-23 | 2021-09-20 | 11.500 | 670,100 | -1,000 | 0.08% | 7,706,150 |
| 2021-09-21 | 2021-09-17 | 11.500 | 671,100 | -200 | 0.08% | 7,717,650 |
| 2021-08-23 | 2021-08-19 | 10.600 | 671,300 | -1,800 | 0.08% | 7,115,780 |
| 2021-07-29 | 2021-07-27 | 9.800 | 673,100 | +1,000 | 0.08% | 6,596,380 |
| 2021-07-28 | 2021-07-26 | 10.300 | 672,100 | +1,000 | 0.08% | 6,922,630 |
| 2021-07-19 | 2021-07-15 | 11.300 | 671,100 | -2,000 | 0.08% | 7,583,430 |
| 2021-07-13 | 2021-07-09 | 12.300 | 673,100 | -8,000 | 0.08% | 8,279,130 |
| 2021-07-12 | 2021-07-08 | 11.900 | 681,100 | -2,000 | 0.08% | 8,105,090 |
| 2021-07-08 | 2021-07-06 | 12.700 | 683,100 | -6,000 | 0.08% | 8,675,370 |
| 2021-07-06 | 2021-07-02 | 12.600 | 689,100 | -500 | 0.09% | 8,682,660 |
| 2021-07-02 | 2021-06-29 | 12.900 | 689,600 | -3,000 | 0.09% | 8,895,840 |
| 2021-06-25 | 2021-06-23 | 12.700 | 692,600 | -7,000 | 0.09% | 8,796,020 |
| 2021-06-23 | 2021-06-21 | 12.400 | 699,600 | -500 | 0.09% | 8,675,040 |
| 2021-06-21 | 2021-06-17 | 12.400 | 700,100 | -3,000 | 0.09% | 8,681,240 |
| 2021-06-18 | 2021-06-16 | 12.300 | 703,100 | -5,600 | 0.09% | 8,648,130 |
| 2021-06-17 | 2021-06-15 | 12.300 | 708,700 | +200 | 0.09% | 8,717,010 |
| 2021-06-16 | 2021-06-11 | 12.500 | 708,500 | -13,700 | 0.09% | 8,856,250 |
| 2021-06-15 | 2021-06-10 | 12.500 | 722,200 | -500 | 0.09% | 9,027,500 |
| 2021-06-09 | 2021-06-07 | 12.300 | 722,700 | -2,000 | 0.09% | 8,889,210 |
| 2021-06-08 | 2021-06-04 | 12.000 | 724,700 | -6,000 | 0.09% | 8,696,400 |
| 2021-06-04 | 2021-06-02 | 12.000 | 730,700 | -5,200 | 0.09% | 8,768,400 |
| 2021-06-01 | 2021-05-28 | 11.800 | 735,900 | -1,100 | 0.09% | 8,683,620 |
| 2021-05-31 | 2021-05-27 | 11.600 | 737,000 | -3,000 | 0.09% | 8,549,200 |
| 2021-05-28 | 2021-05-26 | 11.600 | 740,000 | -6,000 | 0.09% | 8,584,000 |
| 2021-05-26 | 2021-05-24 | 11.400 | 746,000 | -3,000 | 0.09% | 8,504,400 |
| 2021-05-25 | 2021-05-21 | 11.400 | 749,000 | -1,100 | 0.09% | 8,538,600 |
| 2021-05-24 | 2021-05-20 | 11.100 | 750,100 | +1,000 | 0.09% | 8,326,110 |
| 2021-05-21 | 2021-05-18 | 11.100 | 749,100 | +236,200 | 0.09% | 8,315,010 |
| 2021-01-18 | 2021-01-14 | 14.800 | 512,900 | -10,000 | 0.06% | 7,590,920 |
| 2021-01-15 | 2021-01-13 | 12.200 | 522,900 | +10,000 | 0.06% | 6,379,380 |
| 2021-01-13 | 2021-01-11 | 10.400 | 512,900 | -1,000 | 0.06% | 5,334,160 |
| 2021-01-07 | 2021-01-05 | 10.000 | 513,900 | +1,000 | 0.06% | 5,139,000 |
| 2020-10-08 | 2020-10-06 | 12.300 | 512,900 | -1,000 | 0.06% | 6,308,670 |
| 2020-09-29 | 2020-09-25 | 10.300 | 513,900 | -1,000 | 0.06% | 5,293,170 |
| 2020-09-25 | 2020-09-23 | 11.300 | 514,900 | -800 | 0.06% | 5,818,370 |
| 2020-09-23 | 2020-09-21 | 10.300 | 515,700 | -700 | 0.06% | 5,311,710 |
| 2020-09-22 | 2020-09-18 | 10.600 | 516,400 | -4,900 | 0.06% | 5,473,840 |
| 2020-09-21 | 2020-09-17 | 10.000 | 521,300 | -4,000 | 0.06% | 5,213,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 525,300 | -4,500 | 0.06% | 5,200,470 |
| 2020-09-17 | 2020-09-15 | 9.700 | 529,800 | -2,000 | 0.06% | 5,139,060 |
| 2020-09-16 | 2020-09-14 | 9.800 | 531,800 | -102,300 | 0.06% | 5,211,640 |
| 2020-09-15 | 2020-09-11 | 9.000 | 634,100 | -2,000 | 0.08% | 5,706,900 |
| 2020-09-10 | 2020-09-08 | 9.100 | 636,100 | +1,500 | 0.08% | 5,788,510 |
| 2020-09-08 | 2020-09-04 | 9.100 | 634,600 | -3,000 | 0.08% | 5,774,860 |
| 2020-09-04 | 2020-09-02 | 9.200 | 637,600 | -1,100 | 0.08% | 5,865,920 |
| 2020-06-11 | 2020-06-09 | 8.700 | 638,700 | -1,000 | 0.08% | 5,556,690 |
| 2020-06-10 | 2020-06-08 | 9.000 | 639,700 | -3,000 | 0.08% | 5,757,300 |
| 2020-06-08 | 2020-06-04 | 9.600 | 642,700 | -4,000 | 0.08% | 6,169,920 |
| 2020-06-02 | 2020-05-29 | 9.100 | 646,700 | -2,000 | 0.08% | 5,884,970 |
| 2020-05-26 | 2020-05-22 | 9.200 | 648,700 | -2,000 | 0.08% | 5,968,040 |
| 2020-05-25 | 2020-05-21 | 9.500 | 650,700 | -14,400 | 0.08% | 6,181,650 |
| 2020-05-14 | 2020-05-12 | 9.000 | 665,100 | +91,600 | 0.08% | 5,985,900 |
| 2020-01-31 | 2020-01-29 | 12.800 | 573,500 | -4,500 | 0.07% | 7,340,800 |
| 2020-01-30 | 2020-01-24 | 14.900 | 578,000 | -1,500 | 0.07% | 8,612,200 |
| 2020-01-29 | 2020-01-22 | 15.600 | 579,500 | -3,100 | 0.07% | 9,040,200 |
| 2020-01-13 | 2020-01-09 | 14.000 | 582,600 | +4,000 | 0.07% | 8,156,400 |
| 2020-01-10 | 2020-01-08 | 14.400 | 578,600 | -1,000 | 0.07% | 8,331,840 |
| 2020-01-08 | 2020-01-06 | 15.200 | 579,600 | -2,000 | 0.07% | 8,809,920 |
| 2020-01-06 | 2020-01-02 | 15.100 | 581,600 | -1,000 | 0.07% | 8,782,160 |
| 2020-01-03 | 2019-12-31 | 15.100 | 582,600 | -1,200 | 0.07% | 8,797,260 |
| 2019-12-30 | 2019-12-24 | 15.400 | 583,800 | -12,500 | 0.07% | 8,990,520 |
| 2019-12-23 | 2019-12-19 | 15.100 | 596,300 | -1,800 | 0.07% | 9,004,130 |
| 2019-12-20 | 2019-12-18 | 15.400 | 598,100 | -5,400 | 0.07% | 9,210,740 |
| 2019-12-18 | 2019-12-16 | 14.500 | 603,500 | -20,000 | 0.07% | 8,750,750 |
| 2019-12-17 | 2019-12-13 | 14.200 | 623,500 | -900 | 0.08% | 8,853,700 |
| 2019-12-13 | 2019-12-11 | 14.100 | 624,400 | -1,000 | 0.08% | 8,804,040 |
| 2019-12-12 | 2019-12-10 | 14.100 | 625,400 | -22,000 | 0.08% | 8,818,140 |
| 2019-12-10 | 2019-12-06 | 14.100 | 647,400 | -5,000 | 0.08% | 9,128,340 |
| 2019-12-09 | 2019-12-05 | 13.800 | 652,400 | -6,300 | 0.08% | 9,003,120 |
| 2019-12-06 | 2019-12-04 | 13.700 | 658,700 | -15,000 | 0.08% | 9,024,190 |
| 2019-12-05 | 2019-12-03 | 13.400 | 673,700 | -11,000 | 0.08% | 9,027,580 |
| 2019-12-04 | 2019-12-02 | 13.000 | 684,700 | -5,200 | 0.08% | 8,901,100 |
| 2019-12-03 | 2019-11-29 | 13.100 | 689,900 | -11,000 | 0.08% | 9,037,690 |
| 2019-12-02 | 2019-11-28 | 13.100 | 700,900 | -1,000 | 0.09% | 9,181,790 |
| 2019-11-29 | 2019-11-27 | 12.800 | 701,900 | -5,200 | 0.09% | 8,984,320 |
| 2019-11-28 | 2019-11-26 | 12.800 | 707,100 | -5,100 | 0.09% | 9,050,880 |
| 2019-11-25 | 2019-11-21 | 11.800 | 712,200 | -200 | 0.09% | 8,403,960 |
| 2019-11-22 | 2019-11-20 | 12.200 | 712,400 | -8,500 | 0.09% | 8,691,280 |
| 2019-11-20 | 2019-11-18 | 11.100 | 720,900 | -9,700 | 0.09% | 8,001,990 |
| 2019-11-15 | 2019-11-13 | 10.900 | 730,600 | -5,000 | 0.09% | 7,963,540 |
| 2019-11-08 | 2019-11-06 | 11.500 | 735,600 | -8,600 | 0.09% | 8,459,400 |
| 2019-11-05 | 2019-11-01 | 11.100 | 744,200 | -5,800 | 0.09% | 8,260,620 |
| 2019-11-04 | 2019-10-31 | 11.200 | 750,000 | -3,200 | 0.09% | 8,400,000 |
| 2019-10-21 | 2019-10-17 | 10.200 | 753,200 | -1,000 | 0.09% | 7,682,640 |
| 2019-10-17 | 2019-10-15 | 9.600 | 754,200 | -10,000 | 0.09% | 7,240,320 |
| 2019-10-14 | 2019-10-10 | 9.700 | 764,200 | -2,000 | 0.09% | 7,412,740 |
| 2019-10-10 | 2019-10-08 | 9.700 | 766,200 | -3,000 | 0.09% | 7,432,140 |
| 2019-10-09 | 2019-10-04 | 9.500 | 769,200 | -3,900 | 0.09% | 7,307,400 |
| 2019-08-07 | 2019-08-05 | 10.000 | 773,100 | -6,000 | 0.09% | 7,731,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 779,100 | -1,000 | 0.09% | 8,102,640 |
| 2019-08-05 | 2019-08-01 | 11.400 | 780,100 | -100 | 0.09% | 8,893,140 |
| 2019-08-02 | 2019-07-31 | 11.100 | 780,200 | -2,400 | 0.09% | 8,660,220 |
| 2019-08-01 | 2019-07-30 | 10.300 | 782,600 | -35,100 | 0.10% | 8,060,780 |
| 2019-07-29 | 2019-07-25 | 10.500 | 817,700 | -2,000 | 0.10% | 8,585,850 |
| 2019-06-18 | 2019-06-14 | 8.700 | 819,700 | -300 | 0.10% | 7,131,390 |
| 2019-05-31 | 2019-05-29 | 9.000 | 820,000 | -1,100 | 0.10% | 7,380,000 |
| 2019-05-29 | 2019-05-27 | 9.300 | 821,100 | -1,000 | 0.10% | 7,636,230 |
| 2019-05-09 | 2019-05-07 | 12.500 | 822,100 | +269,600 | 0.10% | 10,276,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 552,500 | +7,000 | 0.07% | 6,685,250 |
| 2019-04-03 | 2019-04-01 | 8.800 | 545,500 | -2,000 | 0.07% | 4,800,400 |
| 2019-03-05 | 2019-03-01 | 9.300 | 547,500 | +1,400 | 0.07% | 5,091,750 |
| 2018-11-07 | 2018-11-05 | 7.400 | 546,100 | -480,000 | 0.07% | 4,041,140 |
| 2018-08-31 | 2018-08-29 | 10.700 | 1,026,100 | -500,000 | 0.13% | 10,979,270 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,526,100 | -30,800 | 0.19% | 19,076,250 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,556,900 | -8,000 | 0.19% | 24,131,950 |
| 2018-05-18 | 2018-05-16 | 14.900 | 1,564,900 | -26,100 | 0.19% | 23,317,010 |
| 2018-05-17 | 2018-05-15 | 15.100 | 1,591,000 | -6,500 | 0.20% | 24,024,100 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,597,500 | -137,500 | 0.20% | 23,962,500 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,735,000 | +291,400 | 0.21% | 20,993,500 |
| 2018-03-27 | 2018-03-23 | 18.000 | 1,443,600 | +500,000 | 0.18% | 25,984,800 |
| 2018-03-16 | 2018-03-14 | 20.200 | 943,600 | -5,000 | 0.12% | 19,060,720 |
| 2017-12-15 | 2017-12-13 | 23.100 | 948,600 | +1,000 | 0.12% | 21,912,660 |
| 2017-11-28 | 2017-11-24 | 24.100 | 947,600 | -5,000 | 0.12% | 22,837,160 |
| 2017-10-30 | 2017-10-26 | 24.300 | 952,600 | -2,000 | 0.12% | 23,148,180 |
| 2017-09-22 | 2017-09-20 | 24.600 | 954,600 | +480,000 | 0.12% | 23,483,160 |
| 2017-09-20 | 2017-09-18 | 25.500 | 474,600 | -450,000 | 0.06% | 12,102,300 |
| 2017-09-14 | 2017-09-12 | 25.500 | 924,600 | +56,100 | 0.12% | 23,577,300 |
| 2017-09-12 | 2017-09-08 | 25.700 | 868,500 | -20,000 | 0.11% | 22,320,450 |
| 2017-09-08 | 2017-09-06 | 25.800 | 888,500 | +20,000 | 0.11% | 22,923,300 |
| 2017-08-24 | 2017-08-21 | 24.100 | 868,500 | -1,600 | 0.11% | 20,930,850 |
| 2017-08-07 | 2017-08-03 | 26.100 | 870,100 | -12,500 | 0.11% | 22,709,610 |
| 2017-08-04 | 2017-08-02 | 26.800 | 882,600 | -5,000 | 0.11% | 23,653,680 |
| 2017-07-19 | 2017-07-17 | 24.200 | 887,600 | +12,500 | 0.11% | 21,479,920 |
| 2017-07-06 | 2017-07-04 | 24.000 | 875,100 | +450,000 | 0.11% | 21,002,400 |
| 2017-06-26 | 2017-06-22 | 24.300 | 425,100 | -800 | 0.05% | 10,329,930 |
| 2017-05-31 | 2017-05-26 | 24.215 | 425,900 | +26,500 | 0.05% | 10,313,296 |
| 2017-05-29 | 2017-05-25 | 24.404 | 399,400 | -18,610 | 0.05% | 9,747,150 |
| 2017-05-19 | 2017-05-17 | 25.918 | 418,010 | -1,057 | 0.05% | 10,833,957 |
| 2017-05-18 | 2017-05-16 | 26.485 | 419,067 | +60,259 | 0.05% | 11,099,192 |
| 2017-03-27 | 2017-03-23 | 29.607 | 358,808 | -317 | 0.04% | 10,623,224 |
| 2017-03-20 | 2017-03-16 | 29.891 | 359,125 | -740 | 0.04% | 10,734,520 |
| 2017-03-10 | 2017-03-08 | 30.553 | 359,865 | -211 | 0.04% | 10,994,919 |
| 2017-03-09 | 2017-03-07 | 31.215 | 360,076 | -423 | 0.04% | 11,239,785 |
| 2017-03-08 | 2017-03-06 | 30.269 | 360,499 | -3,278 | 0.04% | 10,911,989 |
| 2017-03-03 | 2017-03-01 | 29.512 | 363,777 | -1,057 | 0.04% | 10,735,931 |
| 2017-02-28 | 2017-02-24 | 27.904 | 364,834 | -317 | 0.04% | 10,180,455 |
| 2017-02-24 | 2017-02-22 | 28.377 | 365,151 | -3,172 | 0.04% | 10,362,001 |
| 2017-02-23 | 2017-02-21 | 27.904 | 368,323 | -105 | 0.04% | 10,277,814 |
| 2017-02-17 | 2017-02-15 | 29.229 | 368,428 | -12,264 | 0.04% | 10,768,643 |
| 2017-02-16 | 2017-02-14 | 27.715 | 380,692 | -317 | 0.05% | 10,550,943 |
| 2017-02-07 | 2017-02-03 | 24.404 | 381,009 | -10,572 | 0.05% | 9,298,327 |
| 2016-10-25 | 2016-10-20 | 26.202 | 391,581 | -3,171 | 0.05% | 10,260,092 |
| 2016-09-27 | 2016-09-23 | 24.972 | 394,752 | -1,057 | 0.05% | 9,857,758 |
| 2016-09-19 | 2016-09-14 | 25.067 | 395,809 | -3,172 | 0.05% | 9,921,593 |
| 2016-09-15 | 2016-09-13 | 24.688 | 398,981 | +42,710 | 0.05% | 9,850,145 |
| 2016-08-22 | 2016-08-18 | 25.350 | 356,271 | +1,586 | 0.04% | 9,031,610 |
| 2016-08-03 | 2016-07-29 | 24.972 | 354,685 | +634 | 0.04% | 8,857,204 |
| 2016-07-25 | 2016-07-21 | 27.053 | 354,051 | -211 | 0.04% | 9,578,152 |
| 2016-06-07 | 2016-06-03 | 24.877 | 354,262 | +1,057 | 0.04% | 8,813,131 |
| 2016-06-03 | 2016-06-01 | 24.688 | 353,205 | -6,343 | 0.04% | 8,720,015 |
| 2016-06-02 | 2016-05-31 | 24.026 | 359,548 | -2,114 | 0.04% | 8,638,543 |
| 2016-06-01 | 2016-05-30 | 23.222 | 361,662 | +634 | 0.04% | 8,398,378 |
| 2016-05-31 | 2016-05-27 | 23.135 | 361,028 | -31,625 | 0.04% | 8,352,256 |
| 2016-05-30 | 2016-05-26 | 23.483 | 392,653 | -3,105 | 0.04% | 9,220,489 |
| 2016-05-27 | 2016-05-25 | 23.048 | 395,758 | -5,749 | 0.04% | 9,121,302 |
| 2016-05-25 | 2016-05-23 | 22.700 | 401,507 | -3,449 | 0.04% | 9,114,123 |
| 2016-05-23 | 2016-05-19 | 22.700 | 404,956 | -4,254 | 0.04% | 9,192,415 |
| 2016-05-20 | 2016-05-18 | 22.004 | 409,210 | +116,473 | 0.05% | 9,004,260 |
| 2016-05-19 | 2016-05-17 | 21.569 | 292,737 | +2,300 | 0.03% | 6,314,087 |
| 2015-08-18 | 2015-08-14 | 33.484 | 290,437 | +575 | 0.03% | 9,725,097 |
| 2015-08-05 | 2015-08-03 | 33.832 | 289,862 | +575 | 0.03% | 9,806,684 |
| 2015-07-30 | 2015-07-28 | 35.659 | 289,287 | +575 | 0.03% | 10,315,590 |
| 2015-07-27 | 2015-07-23 | 37.572 | 288,712 | -575 | 0.03% | 10,847,505 |
| 2015-07-24 | 2015-07-22 | 37.746 | 289,287 | +1,149 | 0.03% | 10,919,429 |
| 2015-07-09 | 2015-07-07 | 36.876 | 288,138 | -574 | 0.03% | 10,625,458 |
| 2015-07-08 | 2015-07-06 | 40.094 | 288,712 | -3,795 | 0.03% | 11,575,694 |
| 2015-07-07 | 2015-07-03 | 41.486 | 292,507 | -2,759 | 0.03% | 12,134,892 |
| 2015-07-02 | 2015-06-29 | 40.355 | 295,266 | -5,864 | 0.03% | 11,915,512 |
| 2015-06-30 | 2015-06-26 | 41.312 | 301,130 | +1,150 | 0.03% | 12,440,244 |
| 2015-06-29 | 2015-06-25 | 41.486 | 299,980 | -7,474 | 0.03% | 12,444,916 |
| 2015-06-23 | 2015-06-19 | 40.094 | 307,454 | -6,439 | 0.03% | 12,327,141 |
| 2015-06-22 | 2015-06-18 | 38.616 | 313,893 | -2,299 | 0.04% | 12,121,207 |
| 2015-06-16 | 2015-06-12 | 38.442 | 316,192 | -1,380 | 0.04% | 12,154,985 |
| 2015-06-15 | 2015-06-11 | 38.268 | 317,572 | -2,300 | 0.04% | 12,152,795 |
| 2015-06-12 | 2015-06-10 | 38.094 | 319,872 | -2,299 | 0.04% | 12,185,171 |
| 2015-06-11 | 2015-06-09 | 38.181 | 322,171 | -16,097 | 0.04% | 12,300,768 |
| 2015-06-08 | 2015-06-04 | 39.312 | 338,268 | -2,300 | 0.04% | 13,297,825 |
| 2015-06-05 | 2015-06-03 | 39.312 | 340,568 | -3,104 | 0.04% | 13,388,242 |
| 2015-06-04 | 2015-06-02 | 39.920 | 343,672 | -8,394 | 0.04% | 13,719,495 |
| 2015-06-03 | 2015-06-01 | 39.559 | 352,066 | -45,302 | 0.04% | 13,927,482 |
| 2015-06-02 | 2015-05-29 | 38.725 | 397,368 | -61,184 | 0.04% | 15,387,960 |
| 2015-05-29 | 2015-05-27 | 35.887 | 458,552 | -36,185 | 0.05% | 16,456,112 |
| 2015-05-27 | 2015-05-22 | 34.468 | 494,737 | -1,199 | 0.05% | 17,052,758 |
| 2015-05-22 | 2015-05-20 | 34.886 | 495,936 | +80,520 | 0.05% | 17,301,036 |
| 2015-05-21 | 2015-05-19 | 34.552 | 415,416 | +4,792 | 0.04% | 14,353,365 |
| 2015-04-20 | 2015-04-16 | 35.053 | 410,624 | -1,198 | 0.04% | 14,393,413 |
| 2015-04-17 | 2015-04-15 | 34.802 | 411,822 | -1,797 | 0.04% | 14,332,296 |
| 2015-04-15 | 2015-04-13 | 36.471 | 413,619 | -3,954 | 0.04% | 15,085,236 |
| 2015-04-02 | 2015-03-31 | 34.301 | 417,573 | -11,982 | 0.04% | 14,323,344 |
| 2015-03-25 | 2015-03-23 | 33.467 | 429,555 | +1,198 | 0.05% | 14,375,843 |
| 2015-01-02 | 2014-12-29 | 29.544 | 428,357 | +11,982 | 0.05% | 12,655,500 |
| 2014-11-20 | 2014-11-18 | 33.717 | 416,375 | -120 | 0.04% | 14,039,001 |
| 2014-11-13 | 2014-11-11 | 34.051 | 416,495 | -1,318 | 0.04% | 14,182,087 |
| 2014-11-10 | 2014-11-06 | 34.051 | 417,813 | -1,078 | 0.04% | 14,226,966 |
| 2014-11-06 | 2014-11-04 | 34.552 | 418,891 | -1,198 | 0.04% | 14,473,433 |
| 2014-10-30 | 2014-10-28 | 33.300 | 420,089 | -4,194 | 0.05% | 13,988,926 |
| 2014-10-22 | 2014-10-20 | 32.716 | 424,283 | -240 | 0.05% | 13,880,716 |
| 2014-10-21 | 2014-10-17 | 32.966 | 424,523 | +129,286 | 0.05% | 13,994,858 |
| 2014-10-20 | 2014-10-16 | 32.632 | 295,237 | +1,198 | 0.03% | 9,634,246 |
| 2014-07-07 | 2014-07-03 | 40.310 | 294,039 | -719 | 0.03% | 11,852,835 |
| 2014-07-03 | 2014-06-30 | 41.062 | 294,758 | -718 | 0.03% | 12,103,219 |
| 2014-06-26 | 2014-06-24 | 41.729 | 295,476 | -13,540 | 0.03% | 12,329,981 |
| 2014-06-23 | 2014-06-19 | 39.476 | 309,016 | -959 | 0.03% | 12,198,665 |
| 2014-06-20 | 2014-06-18 | 39.893 | 309,975 | -6,829 | 0.03% | 12,365,872 |
| 2014-06-19 | 2014-06-17 | 37.389 | 316,804 | -959 | 0.03% | 11,845,103 |
| 2014-06-18 | 2014-06-16 | 38.140 | 317,763 | -13,660 | 0.03% | 12,119,640 |
| 2014-06-17 | 2014-06-13 | 37.723 | 331,423 | -958 | 0.04% | 12,502,339 |
| 2014-06-11 | 2014-06-09 | 38.140 | 332,381 | -1,198 | 0.04% | 12,677,178 |
| 2014-06-10 | 2014-06-06 | 38.057 | 333,579 | -4,314 | 0.04% | 12,695,030 |
| 2014-06-09 | 2014-06-05 | 37.473 | 337,893 | -2,157 | 0.04% | 12,661,808 |
| 2014-06-04 | 2014-05-30 | 36.805 | 340,050 | -718 | 0.04% | 12,515,596 |
| 2014-06-03 | 2014-05-29 | 36.054 | 340,768 | -959 | 0.04% | 12,286,063 |
| 2014-05-30 | 2014-05-28 | 35.553 | 341,727 | -120 | 0.04% | 12,149,519 |
| 2014-05-27 | 2014-05-23 | 34.468 | 341,847 | -479 | 0.04% | 11,782,895 |
| 2014-05-26 | 2014-05-22 | 34.802 | 342,326 | +15,816 | 0.04% | 11,913,685 |
| 2014-04-30 | 2014-04-28 | 35.470 | 326,510 | -359 | 0.04% | 11,581,254 |
| 2014-04-29 | 2014-04-25 | 37.139 | 326,869 | -2,876 | 0.04% | 12,139,587 |
| 2014-04-28 | 2014-04-24 | 37.807 | 329,745 | -12,222 | 0.04% | 12,466,559 |
| 2014-04-25 | 2014-04-23 | 35.219 | 341,967 | -11,982 | 0.04% | 12,043,891 |
| 2014-04-15 | 2014-04-11 | 35.553 | 353,949 | -2,396 | 0.04% | 12,584,051 |
| 2014-03-27 | 2014-03-25 | 37.556 | 356,345 | -3,115 | 0.04% | 13,382,996 |
| 2014-03-26 | 2014-03-24 | 36.722 | 359,460 | -3,116 | 0.04% | 13,199,985 |
| 2014-03-25 | 2014-03-21 | 35.553 | 362,576 | -2,037 | 0.04% | 12,890,769 |
| 2014-03-24 | 2014-03-20 | 38.975 | 364,613 | -3,714 | 0.04% | 14,210,822 |
| 2014-03-21 | 2014-03-19 | 39.810 | 368,327 | -7,908 | 0.04% | 14,662,976 |
| 2014-03-20 | 2014-03-18 | 37.974 | 376,235 | -1,198 | 0.04% | 14,286,991 |
| 2014-03-19 | 2014-03-17 | 37.723 | 377,433 | -2,397 | 0.04% | 14,237,983 |
| 2014-03-17 | 2014-03-13 | 37.556 | 379,830 | -8,627 | 0.04% | 14,265,006 |
| 2014-03-06 | 2014-03-04 | 37.890 | 388,457 | -3,834 | 0.04% | 14,718,684 |
| 2014-03-05 | 2014-03-03 | 36.805 | 392,291 | -7,309 | 0.04% | 14,438,335 |
| 2014-03-04 | 2014-02-28 | 34.886 | 399,600 | -1,558 | 0.04% | 13,940,294 |
| 2014-03-03 | 2014-02-27 | 36.304 | 401,158 | -24,563 | 0.04% | 14,563,806 |
| 2014-02-18 | 2014-02-14 | 32.382 | 425,721 | -599 | 0.05% | 13,785,641 |
| 2014-02-17 | 2014-02-13 | 32.131 | 426,320 | +14,378 | 0.05% | 13,698,298 |
| 2014-02-13 | 2014-02-11 | 31.464 | 411,942 | +599 | 0.05% | 12,961,271 |
| 2013-12-05 | 2013-12-03 | 30.713 | 411,343 | +600 | 0.05% | 12,633,454 |
| 2013-12-04 | 2013-12-02 | 30.295 | 410,743 | -11,982 | 0.05% | 12,443,627 |
| 2013-11-22 | 2013-11-20 | 33.300 | 422,725 | -2,756 | 0.05% | 14,076,705 |
| 2013-11-21 | 2013-11-19 | 32.382 | 425,481 | +91,303 | 0.05% | 13,777,870 |
| 2013-09-16 | 2013-09-12 | 39.142 | 334,178 | -11,982 | 0.04% | 13,080,396 |
| 2013-09-13 | 2013-09-11 | 41.729 | 346,160 | -1,318 | 0.04% | 14,444,984 |
| 2013-09-12 | 2013-09-10 | 43.816 | 347,478 | -9,826 | 0.04% | 15,224,982 |
| 2013-09-09 | 2013-09-05 | 45.902 | 357,304 | -2,756 | 0.04% | 16,401,016 |
| 2013-09-06 | 2013-09-04 | 44.150 | 360,060 | -1,078 | 0.04% | 15,896,471 |
| 2013-09-05 | 2013-09-03 | 44.150 | 361,138 | -2,037 | 0.04% | 15,944,064 |
| 2013-09-04 | 2013-09-02 | 41.729 | 363,175 | -958 | 0.04% | 15,155,007 |
| 2013-09-03 | 2013-08-30 | 42.063 | 364,133 | -5,752 | 0.04% | 15,316,543 |
| 2013-09-02 | 2013-08-29 | 41.729 | 369,885 | -12,581 | 0.04% | 15,435,010 |
| 2013-08-30 | 2013-08-28 | 39.977 | 382,466 | -7,069 | 0.04% | 15,289,685 |
| 2013-08-29 | 2013-08-27 | 39.977 | 389,535 | -120 | 0.04% | 15,572,279 |
| 2013-08-28 | 2013-08-26 | 39.726 | 389,655 | -1,438 | 0.04% | 15,479,516 |
| 2013-08-27 | 2013-08-23 | 37.974 | 391,093 | -2,876 | 0.04% | 14,851,203 |
| 2013-08-13 | 2013-08-09 | 35.303 | 393,969 | -1,078 | 0.04% | 13,908,254 |
| 2013-08-12 | 2013-08-08 | 34.301 | 395,047 | +4,194 | 0.04% | 13,550,670 |
| 2013-08-09 | 2013-08-07 | 34.134 | 390,853 | -7,070 | 0.04% | 13,341,570 |
| 2013-08-02 | 2013-07-31 | 34.886 | 397,923 | -1,198 | 0.04% | 13,881,791 |
| 2013-07-29 | 2013-07-25 | 35.553 | 399,121 | -5,991 | 0.04% | 14,190,064 |
| 2013-07-26 | 2013-07-24 | 35.887 | 405,112 | -1,797 | 0.05% | 14,538,304 |
| 2013-07-25 | 2013-07-23 | 35.219 | 406,909 | -7,908 | 0.05% | 14,331,113 |
| 2013-07-24 | 2013-07-22 | 33.717 | 414,817 | -719 | 0.05% | 13,986,469 |
| 2013-07-22 | 2013-07-18 | 33.968 | 415,536 | -1,198 | 0.05% | 14,114,752 |
| 2013-07-19 | 2013-07-17 | 34.051 | 416,734 | -1,199 | 0.05% | 14,190,225 |
| 2013-07-16 | 2013-07-12 | 31.798 | 417,933 | +1,438 | 0.05% | 13,289,291 |
| 2013-07-15 | 2013-07-11 | 33.050 | 416,495 | -10,065 | 0.05% | 13,764,967 |
| 2013-07-08 | 2013-07-04 | 32.298 | 426,560 | -599 | 0.05% | 13,777,210 |
| 2013-06-28 | 2013-06-26 | 34.802 | 427,159 | -3,235 | 0.05% | 14,866,057 |
| 2013-06-25 | 2013-06-21 | 33.717 | 430,394 | -1,198 | 0.05% | 14,511,682 |
| 2013-06-21 | 2013-06-19 | 36.889 | 431,592 | -8,747 | 0.05% | 15,920,835 |
| 2013-06-20 | 2013-06-18 | 34.719 | 440,339 | -3,595 | 0.05% | 15,288,000 |
| 2013-06-19 | 2013-06-17 | 34.552 | 443,934 | -3,474 | 0.05% | 15,338,713 |
| 2013-06-18 | 2013-06-14 | 33.300 | 447,408 | -1,199 | 0.05% | 14,898,647 |
| 2013-06-17 | 2013-06-13 | 33.300 | 448,607 | -3,594 | 0.05% | 14,938,573 |
| 2013-06-14 | 2013-06-11 | 34.886 | 452,201 | -3,355 | 0.05% | 15,775,313 |
| 2013-06-13 | 2013-06-10 | 34.635 | 455,556 | -3,235 | 0.05% | 15,778,294 |
| 2013-06-11 | 2013-06-07 | 34.719 | 458,791 | -4,314 | 0.05% | 15,928,629 |
| 2013-06-10 | 2013-06-06 | 32.632 | 463,105 | -14,378 | 0.05% | 15,112,155 |
| 2013-06-07 | 2013-06-05 | 34.468 | 477,483 | -52,122 | 0.05% | 16,458,041 |
| 2013-06-06 | 2013-06-04 | 35.303 | 529,605 | -6,350 | 0.06% | 18,696,599 |
| 2013-06-05 | 2013-06-03 | 35.887 | 535,955 | -19,651 | 0.06% | 19,233,883 |
| 2013-06-04 | 2013-05-31 | 36.805 | 555,606 | -94,778 | 0.06% | 20,449,171 |
| 2013-06-03 | 2013-05-30 | 31.130 | 650,384 | -6,350 | 0.07% | 20,246,449 |
| 2013-05-31 | 2013-05-29 | 29.044 | 656,734 | -6,351 | 0.07% | 19,073,875 |
| 2013-05-29 | 2013-05-27 | 26.373 | 663,085 | -11,982 | 0.07% | 17,487,449 |
| 2013-05-28 | 2013-05-24 | 26.456 | 675,067 | -3,834 | 0.08% | 17,859,789 |
| 2013-05-27 | 2013-05-23 | 25.789 | 678,901 | +94,538 | 0.08% | 17,507,942 |
| 2013-05-24 | 2013-05-22 | 26.623 | 584,363 | +3,595 | 0.07% | 15,557,635 |
| 2013-05-22 | 2013-05-20 | 26.874 | 580,768 | -1,198 | 0.07% | 15,607,334 |
| 2013-05-20 | 2013-05-15 | 28.710 | 581,966 | +1,198 | 0.07% | 16,708,068 |
| 2013-04-11 | 2013-04-09 | 23.201 | 580,768 | -479 | 0.07% | 13,474,655 |
| 2013-01-04 | 2013-01-02 | 31.714 | 581,247 | -1,678 | 0.07% | 18,433,784 |
| 2012-12-05 | 2012-12-03 | 31.965 | 582,925 | -3,115 | 0.07% | 18,632,951 |
| 2012-12-04 | 2012-11-30 | 32.716 | 586,040 | -2,996 | 0.07% | 19,172,710 |
| 2012-11-28 | 2012-11-26 | 33.634 | 589,036 | -6,830 | 0.07% | 19,811,487 |
| 2012-11-27 | 2012-11-23 | 34.134 | 595,866 | -3,954 | 0.07% | 20,339,585 |
| 2012-11-23 | 2012-11-21 | 33.300 | 599,820 | -14,977 | 0.07% | 19,973,953 |
| 2012-11-22 | 2012-11-20 | 33.717 | 614,797 | -6,830 | 0.07% | 20,729,236 |
| 2012-11-21 | 2012-11-19 | 32.632 | 621,627 | -839 | 0.07% | 20,285,084 |
| 2012-11-16 | 2012-11-14 | 32.048 | 622,466 | -2,396 | 0.07% | 19,948,812 |
| 2012-11-15 | 2012-11-13 | 31.798 | 624,862 | -1,797 | 0.07% | 19,869,149 |
| 2012-11-14 | 2012-11-12 | 32.883 | 626,659 | -11,743 | 0.07% | 20,606,189 |
| 2012-11-09 | 2012-11-07 | 29.044 | 638,402 | -5,511 | 0.07% | 18,541,449 |
| 2012-10-15 | 2012-10-11 | 25.371 | 643,913 | -959 | 0.07% | 16,336,949 |
| 2012-10-10 | 2012-10-08 | 22.450 | 644,872 | -599 | 0.07% | 14,477,580 |
| 2012-10-08 | 2012-10-04 | 22.534 | 645,471 | -1,078 | 0.07% | 14,544,898 |
| 2012-10-03 | 2012-09-27 | 21.449 | 646,549 | -360 | 0.07% | 13,867,710 |
| 2012-09-18 | 2012-09-14 | 23.118 | 646,909 | -1,677 | 0.07% | 14,955,232 |
| 2012-09-17 | 2012-09-13 | 22.450 | 648,586 | -2,397 | 0.07% | 14,560,961 |
| 2012-09-14 | 2012-09-12 | 22.701 | 650,983 | -958 | 0.07% | 14,777,764 |
| 2012-09-12 | 2012-09-10 | 21.699 | 651,941 | -2,636 | 0.07% | 14,146,592 |
| 2012-09-10 | 2012-09-06 | 20.280 | 654,577 | +90,943 | 0.07% | 13,275,081 |
| 2012-09-07 | 2012-09-05 | 20.113 | 563,634 | +479 | 0.06% | 11,336,641 |
| 2012-05-31 | 2012-05-29 | 28.125 | 563,155 | +599 | 0.06% | 15,839,010 |
| 2012-05-30 | 2012-05-28 | 27.291 | 562,556 | -479 | 0.06% | 15,352,662 |
| 2012-05-28 | 2012-05-24 | 27.541 | 563,035 | +108,198 | 0.06% | 15,506,705 |
| 2012-05-18 | 2012-05-16 | 28.042 | 454,837 | -240 | 0.05% | 12,754,553 |
| 2012-05-15 | 2012-05-11 | 29.544 | 455,077 | +240 | 0.05% | 13,444,923 |
| 2012-05-04 | 2012-05-02 | 30.546 | 454,837 | -157,564 | 0.05% | 13,893,352 |
| 2012-05-02 | 2012-04-27 | 31.547 | 612,401 | -472,690 | 0.07% | 19,319,589 |
| 2012-04-17 | 2012-04-13 | 42.647 | 1,085,091 | -5,991 | 0.12% | 46,276,152 |
| 2012-04-03 | 2012-03-30 | 46.153 | 1,091,082 | -5,991 | 0.12% | 50,356,171 |
| 2012-03-28 | 2012-03-26 | 46.904 | 1,097,073 | -16,535 | 0.13% | 51,456,711 |
| 2012-03-20 | 2012-03-16 | 48.322 | 1,113,608 | -154,568 | 0.13% | 53,812,242 |
| 2012-02-24 | 2012-02-22 | 48.489 | 1,268,176 | -2,037 | 0.15% | 61,493,023 |
| 2012-02-23 | 2012-02-21 | 46.904 | 1,270,213 | -360 | 0.15% | 59,577,606 |
| 2012-02-21 | 2012-02-17 | 49.324 | 1,270,573 | -1,198 | 0.15% | 62,669,652 |
| 2012-02-20 | 2012-02-16 | 48.990 | 1,271,771 | -3,475 | 0.15% | 62,304,182 |
| 2012-02-17 | 2012-02-15 | 48.072 | 1,275,246 | -6,111 | 0.15% | 61,303,693 |
| 2012-02-16 | 2012-02-14 | 47.321 | 1,281,357 | -8,028 | 0.15% | 60,635,001 |
| 2012-02-15 | 2012-02-13 | 47.237 | 1,289,385 | -1,198 | 0.15% | 60,907,283 |
| 2012-02-14 | 2012-02-10 | 47.655 | 1,290,583 | +160,080 | 0.15% | 61,502,423 |
| 2012-02-13 | 2012-02-09 | 48.823 | 1,130,503 | -160,679 | 0.13% | 55,194,749 |
| 2012-02-10 | 2012-02-08 | 45.819 | 1,291,182 | +132,042 | 0.15% | 59,160,248 |
| 2012-02-08 | 2012-02-06 | 42.647 | 1,159,140 | -131,802 | 0.13% | 49,434,139 |
| 2012-02-06 | 2012-02-02 | 44.567 | 1,290,942 | -1,438 | 0.15% | 57,533,152 |
| 2012-02-02 | 2012-01-31 | 44.567 | 1,292,380 | -2,876 | 0.15% | 57,597,239 |
| 2012-01-30 | 2012-01-26 | 44.233 | 1,295,256 | -2,516 | 0.15% | 57,293,013 |
| 2012-01-27 | 2012-01-20 | 42.313 | 1,297,772 | -599 | 0.15% | 54,913,173 |
| 2012-01-26 | 2012-01-19 | 42.564 | 1,298,371 | -1,678 | 0.15% | 55,263,599 |
| 2012-01-17 | 2012-01-13 | 40.811 | 1,300,049 | -1,198 | 0.15% | 53,056,520 |
| 2012-01-16 | 2012-01-12 | 41.729 | 1,301,247 | -120 | 0.15% | 54,300,012 |
| 2011-12-16 | 2011-12-14 | 38.641 | 1,301,367 | -1,437 | 0.15% | 50,286,448 |
| 2011-12-06 | 2011-12-02 | 42.313 | 1,302,804 | -2,397 | 0.15% | 55,126,094 |
| 2011-11-25 | 2011-11-23 | 40.895 | 1,305,201 | -1,198 | 0.15% | 53,375,709 |
| 2011-11-24 | 2011-11-22 | 44.817 | 1,306,399 | -4,793 | 0.15% | 58,549,111 |
| 2011-11-23 | 2011-11-21 | 45.568 | 1,311,192 | -239 | 0.15% | 59,748,790 |
| 2011-11-22 | 2011-11-18 | 45.485 | 1,311,431 | -2,397 | 0.15% | 59,650,231 |
| 2011-11-21 | 2011-11-17 | 45.568 | 1,313,828 | -6,590 | 0.15% | 59,868,908 |
| 2011-11-17 | 2011-11-15 | 42.480 | 1,320,418 | -1,198 | 0.15% | 56,091,803 |
| 2011-11-11 | 2011-11-09 | 42.313 | 1,321,616 | +131,802 | 0.15% | 55,922,094 |
| 2011-11-10 | 2011-11-08 | 42.898 | 1,189,814 | -719 | 0.14% | 51,040,201 |
| 2011-11-09 | 2011-11-07 | 43.148 | 1,190,533 | -240 | 0.14% | 51,369,124 |
| 2011-11-08 | 2011-11-04 | 43.899 | 1,190,773 | -1,557 | 0.14% | 52,273,900 |
| 2011-11-03 | 2011-11-01 | 43.482 | 1,192,330 | -4,314 | 0.14% | 51,844,701 |
| 2011-11-02 | 2011-10-31 | 44.066 | 1,196,644 | -3,355 | 0.14% | 52,731,372 |
| 2011-11-01 | 2011-10-28 | 45.568 | 1,199,999 | -599 | 0.14% | 54,681,914 |
| 2011-10-31 | 2011-10-27 | 45.485 | 1,200,598 | -11,503 | 0.14% | 54,609,009 |
| 2011-10-28 | 2011-10-26 | 46.319 | 1,212,101 | -104,123 | 0.14% | 56,143,822 |
| 2011-10-27 | 2011-10-25 | 43.983 | 1,316,224 | -89,386 | 0.15% | 57,890,940 |
| 2011-10-26 | 2011-10-24 | 42.898 | 1,405,610 | -76,086 | 0.16% | 60,297,338 |
| 2011-10-24 | 2011-10-20 | 43.065 | 1,481,696 | -3,235 | 0.17% | 63,808,567 |
| 2011-10-21 | 2011-10-19 | 43.315 | 1,484,931 | -22,287 | 0.17% | 64,319,671 |
| 2011-10-20 | 2011-10-18 | 40.060 | 1,507,218 | -29,955 | 0.17% | 60,379,219 |
| 2011-10-17 | 2011-10-13 | 37.139 | 1,537,173 | -4,313 | 0.18% | 57,089,066 |
| 2011-10-14 | 2011-10-12 | 36.638 | 1,541,486 | -18,692 | 0.18% | 56,477,347 |
| 2011-10-13 | 2011-10-11 | 34.051 | 1,560,178 | -7,309 | 0.18% | 53,125,679 |
| 2011-10-12 | 2011-10-10 | 33.050 | 1,567,487 | -1,438 | 0.18% | 51,804,718 |
| 2011-10-11 | 2011-10-07 | 32.716 | 1,568,925 | -12,341 | 0.18% | 51,328,483 |
| 2011-10-10 | 2011-10-06 | 32.716 | 1,581,266 | -3,116 | 0.18% | 51,732,228 |
| 2011-10-07 | 2011-10-04 | 30.880 | 1,584,382 | -3,115 | 0.18% | 48,925,109 |
| 2011-10-06 | 2011-10-03 | 32.549 | 1,587,497 | -4,553 | 0.18% | 51,671,099 |
| 2011-10-03 | 2011-09-28 | 34.051 | 1,592,050 | -719 | 0.18% | 54,210,954 |
| 2011-09-30 | 2011-09-27 | 33.133 | 1,592,769 | -2,277 | 0.18% | 52,773,206 |
| 2011-09-28 | 2011-09-26 | 30.462 | 1,595,046 | +839 | 0.18% | 48,588,809 |
| 2011-09-19 | 2011-09-15 | 34.301 | 1,594,207 | -959 | 0.18% | 54,683,552 |
| 2011-09-16 | 2011-09-14 | 33.884 | 1,595,166 | +480 | 0.18% | 54,050,797 |
| 2011-09-15 | 2011-09-12 | 33.467 | 1,594,686 | -5,272 | 0.18% | 53,369,082 |
| 2011-09-14 | 2011-09-09 | 34.969 | 1,599,958 | -2,397 | 0.19% | 55,949,059 |
| 2011-09-05 | 2011-09-01 | 32.966 | 1,602,355 | -1,198 | 0.19% | 52,823,359 |
| 2011-09-01 | 2011-08-30 | 31.297 | 1,603,553 | -1,198 | 0.19% | 50,186,253 |
| 2011-08-18 | 2011-08-16 | 32.215 | 1,604,751 | -1,198 | 0.19% | 51,696,976 |
| 2011-08-12 | 2011-08-10 | 28.626 | 1,605,949 | -599 | 0.19% | 45,972,281 |
| 2011-08-11 | 2011-08-09 | 28.042 | 1,606,548 | -1,199 | 0.19% | 45,050,868 |
| 2011-08-10 | 2011-08-08 | 29.962 | 1,607,747 | -359 | 0.19% | 48,170,631 |
| 2011-08-09 | 2011-08-05 | 30.629 | 1,608,106 | +1,198 | 0.19% | 49,255,067 |
| 2011-08-04 | 2011-08-02 | 31.297 | 1,606,908 | -4,194 | 0.19% | 50,291,254 |
| 2011-08-03 | 2011-08-01 | 30.880 | 1,611,102 | -599 | 0.19% | 49,750,213 |
| 2011-07-25 | 2011-07-21 | 30.212 | 1,611,701 | -599 | 0.19% | 48,692,629 |
| 2011-07-19 | 2011-07-15 | 28.543 | 1,612,300 | -29,955 | 0.19% | 46,019,526 |
| 2011-07-18 | 2011-07-14 | 28.376 | 1,642,255 | -34,748 | 0.19% | 46,600,405 |
| 2011-07-12 | 2011-07-08 | 30.212 | 1,677,003 | +64,703 | 0.19% | 50,665,530 |
| 2011-07-06 | 2011-07-04 | 30.462 | 1,612,300 | -1,438 | 0.19% | 49,114,406 |
| 2011-07-05 | 2011-06-30 | 28.543 | 1,613,738 | -23,964 | 0.19% | 46,060,571 |
| 2011-06-21 | 2011-06-17 | 27.291 | 1,637,702 | +26,001 | 0.19% | 44,694,369 |
| 2011-06-20 | 2011-06-16 | 27.875 | 1,611,701 | +1,199 | 0.19% | 44,926,349 |
| 2011-06-16 | 2011-06-14 | 29.461 | 1,610,502 | +1,198 | 0.19% | 47,446,716 |
| 2011-06-10 | 2011-06-08 | 31.881 | 1,609,304 | +2,396 | 0.19% | 51,306,411 |
| 2011-06-09 | 2011-06-07 | 32.549 | 1,606,908 | +360 | 0.19% | 52,302,904 |
| 2011-06-08 | 2011-06-03 | 33.300 | 1,606,548 | -68,058 | 0.19% | 53,497,906 |
| 2011-06-03 | 2011-06-01 | 34.802 | 1,674,606 | +68,297 | 0.19% | 58,279,911 |
| 2011-06-02 | 2011-05-31 | 36.638 | 1,606,309 | -60,749 | 0.19% | 58,852,348 |
| 2011-06-01 | 2011-05-30 | 34.719 | 1,667,058 | -239 | 0.19% | 57,878,094 |
| 2011-05-31 | 2011-05-27 | 34.468 | 1,667,297 | -719 | 0.19% | 57,468,942 |
| 2011-05-30 | 2011-05-26 | 34.635 | 1,668,016 | -4,074 | 0.19% | 57,772,145 |
| 2011-05-24 | 2011-05-20 | 35.053 | 1,672,090 | +55,117 | 0.19% | 58,610,999 |
| 2011-05-23 | 2011-05-19 | 35.470 | 1,616,973 | -11,982 | 0.19% | 57,353,758 |
| 2011-05-20 | 2011-05-18 | 36.304 | 1,628,955 | -13,060 | 0.19% | 59,138,258 |
| 2011-05-19 | 2011-05-17 | 32.716 | 1,642,015 | -7,189 | 0.19% | 53,719,674 |
| 2011-05-18 | 2011-05-16 | 33.717 | 1,649,204 | -24,324 | 0.19% | 55,606,547 |
| 2011-05-17 | 2011-05-13 | 35.553 | 1,673,528 | -22,526 | 0.19% | 59,499,424 |
| 2011-05-16 | 2011-05-12 | 36.638 | 1,696,054 | -2,396 | 0.20% | 62,140,448 |
| 2011-05-13 | 2011-05-11 | 37.056 | 1,698,450 | +240,479 | 0.20% | 62,936,983 |
| 2011-05-11 | 2011-05-06 | 37.056 | 1,457,971 | -23,964 | 0.17% | 54,025,903 |
| 2011-05-06 | 2011-05-04 | 36.638 | 1,481,935 | -10,065 | 0.17% | 54,295,502 |
| 2011-05-05 | 2011-05-03 | 36.722 | 1,492,000 | +23,964 | 0.17% | 54,788,786 |
| 2011-04-28 | 2011-04-26 | 39.392 | 1,468,036 | +239 | 0.17% | 57,829,426 |
| 2011-04-20 | 2011-04-18 | 39.392 | 1,467,797 | +46,730 | 0.17% | 57,820,012 |
| 2011-04-14 | 2011-04-12 | 39.309 | 1,421,067 | -599 | 0.16% | 55,860,606 |
| 2011-04-13 | 2011-04-11 | 38.975 | 1,421,666 | -479 | 0.16% | 55,409,552 |
| 2011-04-08 | 2011-04-06 | 38.474 | 1,422,145 | +599 | 0.16% | 54,716,081 |
| 2011-04-06 | 2011-04-01 | 38.057 | 1,421,546 | +479 | 0.16% | 54,099,835 |
| 2011-04-04 | 2011-03-31 | 38.975 | 1,421,067 | +4,793 | 0.16% | 55,386,206 |
| 2011-03-30 | 2011-03-28 | 40.394 | 1,416,274 | -599 | 0.16% | 57,208,798 |
| 2011-03-24 | 2011-03-22 | 42.063 | 1,416,873 | +239 | 0.16% | 59,597,994 |
| 2011-03-17 | 2011-03-15 | 42.313 | 1,416,634 | -8,387 | 0.16% | 59,942,631 |
| 2011-02-22 | 2011-02-18 | 46.570 | 1,425,021 | -240 | 0.17% | 66,362,944 |
| 2011-01-27 | 2011-01-25 | 46.653 | 1,425,261 | -106,160 | 0.17% | 66,493,071 |
| 2011-01-26 | 2011-01-24 | 46.653 | 1,531,421 | -3,595 | 0.18% | 71,445,781 |
| 2011-01-25 | 2011-01-21 | 47.571 | 1,535,016 | +109,516 | 0.18% | 73,022,709 |
| 2011-01-24 | 2011-01-20 | 47.321 | 1,425,500 | +5,991 | 0.17% | 67,455,981 |
| 2011-01-20 | 2011-01-18 | 48.156 | 1,419,509 | +4,793 | 0.16% | 68,357,181 |
| 2011-01-12 | 2011-01-10 | 48.406 | 1,414,716 | -74,289 | 0.16% | 68,480,582 |
| 2011-01-11 | 2011-01-07 | 48.239 | 1,489,005 | +5,991 | 0.17% | 71,828,066 |
| 2011-01-06 | 2011-01-04 | 49.157 | 1,483,014 | -29,236 | 0.17% | 72,900,537 |
| 2011-01-05 | 2011-01-03 | 47.571 | 1,512,250 | +73,689 | 0.18% | 71,939,701 |
| 2011-01-04 | 2010-12-31 | 45.318 | 1,438,561 | -2,156 | 0.17% | 65,192,599 |
| 2010-12-28 | 2010-12-22 | 46.069 | 1,440,717 | -1,798 | 0.17% | 66,372,464 |
| 2010-12-23 | 2010-12-21 | 45.819 | 1,442,515 | -1,318 | 0.17% | 66,094,126 |
| 2010-12-21 | 2010-12-17 | 45.652 | 1,443,833 | -599 | 0.17% | 65,913,515 |
| 2010-12-17 | 2010-12-15 | 46.153 | 1,444,432 | +201,178 | 0.17% | 66,664,160 |
| 2010-12-13 | 2010-12-09 | 47.237 | 1,243,254 | +1,917 | 0.14% | 58,728,171 |
| 2010-12-09 | 2010-12-07 | 48.156 | 1,241,337 | +1,917 | 0.14% | 59,777,217 |
| 2010-11-29 | 2010-11-25 | 45.485 | 1,239,420 | +480 | 0.14% | 56,374,822 |
| 2010-11-18 | 2010-11-16 | 46.319 | 1,238,940 | +1,198 | 0.14% | 57,386,989 |
| 2010-11-10 | 2010-11-08 | 48.656 | 1,237,742 | -839 | 0.14% | 60,223,898 |
| 2010-10-22 | 2010-10-20 | 50.409 | 1,238,581 | -41,697 | 0.14% | 62,435,491 |
| 2010-10-19 | 2010-10-15 | 51.911 | 1,280,278 | -23,964 | 0.15% | 66,460,690 |
| 2010-10-14 | 2010-10-12 | 48.322 | 1,304,242 | +10,784 | 0.15% | 63,024,140 |
| 2010-10-13 | 2010-10-11 | 48.907 | 1,293,458 | -2,636 | 0.15% | 63,258,680 |
| 2010-10-11 | 2010-10-07 | 47.822 | 1,296,094 | -11,982 | 0.15% | 61,981,389 |
| 2010-10-06 | 2010-10-04 | 48.156 | 1,308,076 | -11,982 | 0.15% | 62,991,068 |
| 2010-10-04 | 2010-09-29 | 47.488 | 1,320,058 | +68,297 | 0.15% | 62,686,708 |
| 2010-09-29 | 2010-09-27 | 48.322 | 1,251,761 | -3,834 | 0.15% | 60,488,130 |
| 2010-09-27 | 2010-09-22 | 45.318 | 1,255,595 | -9,825 | 0.15% | 56,900,959 |
| 2010-09-24 | 2010-09-21 | 44.984 | 1,265,420 | -23,965 | 0.15% | 56,923,768 |
| 2010-09-17 | 2010-09-15 | 47.404 | 1,289,385 | -239 | 0.15% | 61,122,503 |
| 2010-09-16 | 2010-09-14 | 46.653 | 1,289,624 | +3,594 | 0.15% | 60,165,163 |
| 2010-09-10 | 2010-09-08 | 42.230 | 1,286,030 | +23,964 | 0.15% | 54,308,999 |
| 2010-09-02 | 2010-08-31 | 43.148 | 1,262,066 | +480 | 0.15% | 54,455,631 |
| 2010-08-16 | 2010-08-12 | 47.321 | 1,261,586 | -240 | 0.15% | 59,699,418 |
| 2010-08-10 | 2010-08-06 | 50.659 | 1,261,826 | -599 | 0.15% | 63,923,176 |
| 2010-08-09 | 2010-08-05 | 51.160 | 1,262,425 | -599 | 0.15% | 64,585,681 |
| 2010-08-05 | 2010-08-03 | 50.576 | 1,263,024 | -4,194 | 0.15% | 63,878,456 |
| 2010-07-29 | 2010-07-27 | 45.151 | 1,267,218 | -1,557 | 0.15% | 57,216,169 |
| 2010-07-28 | 2010-07-26 | 45.568 | 1,268,775 | +11,982 | 0.15% | 57,815,919 |
| 2010-07-22 | 2010-07-20 | 41.896 | 1,256,793 | +239 | 0.15% | 52,654,762 |
| 2010-07-16 | 2010-07-14 | 42.898 | 1,256,554 | +7,189 | 0.15% | 53,903,189 |
| 2010-07-07 | 2010-07-05 | 41.813 | 1,249,365 | -1,198 | 0.15% | 52,239,287 |
| 2010-07-06 | 2010-07-02 | 40.728 | 1,250,563 | +240 | 0.15% | 50,932,569 |
| 2010-06-29 | 2010-06-25 | 46.987 | 1,250,323 | +839 | 0.15% | 58,749,043 |
| 2010-06-28 | 2010-06-24 | 48.489 | 1,249,484 | +239 | 0.15% | 60,586,660 |
| 2010-06-24 | 2010-06-22 | 48.072 | 1,249,245 | +1,558 | 0.15% | 60,053,771 |
| 2010-06-23 | 2010-06-21 | 49.574 | 1,247,687 | -1,558 | 0.15% | 61,853,215 |
| 2010-06-22 | 2010-06-18 | 46.820 | 1,249,245 | -59,910 | 0.15% | 58,489,871 |
| 2010-06-15 | 2010-06-11 | 46.486 | 1,309,155 | +11,982 | 0.15% | 60,857,828 |
| 2010-06-11 | 2010-06-09 | 46.820 | 1,297,173 | -958 | 0.15% | 60,733,868 |
| 2010-06-10 | 2010-06-08 | 45.735 | 1,298,131 | -1,199 | 0.15% | 59,370,302 |
| 2010-06-08 | 2010-06-04 | 49.992 | 1,299,330 | -2,276 | 0.15% | 64,955,581 |
| 2010-06-07 | 2010-06-03 | 49.658 | 1,301,606 | -3,715 | 0.15% | 64,634,842 |
| 2010-06-03 | 2010-06-01 | 48.823 | 1,305,321 | -8,147 | 0.15% | 63,729,920 |
| 2010-06-02 | 2010-05-31 | 47.404 | 1,313,468 | +460,708 | 0.15% | 62,264,143 |
| 2010-05-31 | 2010-05-27 | 49.491 | 852,760 | -1,677 | 0.10% | 42,203,814 |
| 2010-05-25 | 2010-05-20 | 49.741 | 854,437 | +2,396 | 0.10% | 42,500,740 |
| 2010-05-19 | 2010-05-17 | 51.077 | 852,041 | +479 | 0.10% | 43,519,320 |
| 2010-05-18 | 2010-05-14 | 55.667 | 851,562 | -50,324 | 0.10% | 47,403,705 |
| 2010-05-17 | 2010-05-13 | 58.588 | 901,886 | +50,324 | 0.11% | 52,839,529 |
| 2010-05-14 | 2010-05-12 | 56.919 | 851,562 | -239 | 0.10% | 48,469,755 |
| 2010-05-10 | 2010-05-06 | 56.001 | 851,801 | -59,671 | 0.10% | 47,701,369 |
| 2010-05-07 | 2010-05-05 | 56.168 | 911,472 | +16,535 | 0.11% | 51,195,121 |
| 2010-04-28 | 2010-04-26 | 61.509 | 894,937 | +240 | 0.10% | 55,046,553 |
| 2010-04-21 | 2010-04-19 | 63.095 | 894,697 | +240 | 0.10% | 56,450,521 |
| 2010-04-19 | 2010-04-15 | 68.186 | 894,457 | -8,388 | 0.10% | 60,989,027 |
| 2010-04-16 | 2010-04-14 | 69.437 | 902,845 | +240 | 0.11% | 62,691,218 |
| 2010-04-12 | 2010-04-08 | 70.856 | 902,605 | +8,387 | 0.11% | 63,955,162 |
| 2010-03-15 | 2010-03-11 | 68.603 | 894,218 | +107,838 | 0.10% | 61,345,881 |
| 2010-03-10 | 2010-03-08 | 69.938 | 786,380 | -107,838 | 0.09% | 54,997,970 |
| 2010-03-08 | 2010-03-04 | 66.433 | 894,218 | -12,341 | 0.10% | 59,405,500 |
| 2010-03-05 | 2010-03-03 | 67.101 | 906,559 | -17,973 | 0.11% | 60,830,628 |
| 2010-03-03 | 2010-03-01 | 66.850 | 924,532 | +5,991 | 0.11% | 61,805,147 |
| 2010-02-24 | 2010-02-22 | 71.858 | 918,541 | -11,982 | 0.11% | 66,004,247 |
| 2010-02-12 | 2010-02-10 | 67.434 | 930,523 | -23,964 | 0.11% | 62,749,267 |
| 2010-01-28 | 2010-01-26 | 67.434 | 954,487 | -8,388 | 0.11% | 64,365,265 |
| 2010-01-27 | 2010-01-25 | 73.861 | 962,875 | +40,739 | 0.11% | 71,118,627 |
| 2010-01-22 | 2010-01-20 | 85.962 | 922,136 | -239 | 0.11% | 79,268,818 |
| 2010-01-20 | 2010-01-18 | 91.804 | 922,375 | +3,594 | 0.11% | 84,677,961 |
| 2010-01-11 | 2010-01-07 | 86.964 | 918,781 | -1,677 | 0.11% | 79,900,575 |
| 2010-01-08 | 2010-01-06 | 91.470 | 920,458 | +59,910 | 0.11% | 84,194,692 |
| 2010-01-06 | 2010-01-04 | 79.786 | 860,548 | -8,627 | 0.10% | 68,659,901 |
| 2010-01-05 | 2009-12-31 | 75.279 | 869,175 | +35,227 | 0.10% | 65,431,058 |
| 2010-01-04 | 2009-12-29 | 73.360 | 833,948 | -599 | 0.10% | 61,178,388 |
| 2009-12-30 | 2009-12-28 | 72.442 | 834,547 | +24,084 | 0.10% | 60,456,181 |
| 2009-12-29 | 2009-12-24 | 69.604 | 810,463 | -11,503 | 0.10% | 56,411,731 |
| 2009-12-17 | 2009-12-15 | 66.349 | 821,966 | -479 | 0.10% | 54,536,990 |
| 2009-12-10 | 2009-12-08 | 67.351 | 822,445 | -240 | 0.10% | 55,392,451 |
| 2009-12-09 | 2009-12-07 | 69.270 | 822,685 | -240 | 0.10% | 56,987,795 |
| 2009-11-27 | 2009-11-25 | 56.084 | 822,925 | +480 | 0.10% | 46,152,976 |
| 2009-11-25 | 2009-11-23 | 56.168 | 822,445 | -26,361 | 0.10% | 46,194,696 |
| 2009-11-20 | 2009-11-18 | 57.503 | 848,806 | -29,955 | 0.10% | 48,808,768 |
| 2009-11-13 | 2009-11-11 | 55.750 | 878,761 | +155,766 | 0.10% | 48,991,126 |
| 2009-11-11 | 2009-11-09 | 59.089 | 722,995 | +35,946 | 0.09% | 42,720,737 |
| 2009-11-04 | 2009-11-02 | 58.337 | 687,049 | +240 | 0.08% | 40,080,679 |
| 2009-10-28 | 2009-10-23 | 61.175 | 686,809 | +31,153 | 0.08% | 42,015,558 |
| 2009-10-22 | 2009-10-20 | 58.922 | 655,656 | +240 | 0.08% | 38,632,332 |
| 2009-10-19 | 2009-10-15 | 50.492 | 655,416 | -194,109 | 0.08% | 33,093,492 |
| 2009-10-16 | 2009-10-14 | 47.321 | 849,525 | +194,109 | 0.10% | 40,200,310 |
| 2009-10-13 | 2009-10-09 | 45.151 | 655,416 | -119,820 | 0.08% | 29,592,693 |
| 2009-09-21 | 2009-09-17 | 45.318 | 775,236 | -3,595 | 0.09% | 35,132,086 |
| 2009-09-16 | 2009-09-14 | 43.231 | 778,831 | -1,198 | 0.09% | 33,670,004 |
| 2009-09-15 | 2009-09-11 | 43.899 | 780,029 | +123,415 | 0.09% | 34,242,595 |
| 2009-09-04 | 2009-09-02 | 39.309 | 656,614 | -59,910 | 0.08% | 25,810,786 |
| 2009-09-03 | 2009-09-01 | 39.225 | 716,524 | +59,910 | 0.08% | 28,105,983 |
| 2009-08-06 | 2009-08-04 | 44.066 | 656,614 | +1,198 | 0.08% | 28,934,384 |
| 2009-07-28 | 2009-07-24 | 43.649 | 655,416 | -479 | 0.08% | 28,608,093 |
| 2009-07-23 | 2009-07-21 | 47.989 | 655,895 | +479 | 0.08% | 31,475,479 |
| 2009-07-03 | 2009-06-30 | 42.397 | 655,416 | -65,901 | 0.08% | 27,787,593 |
| 2009-07-02 | 2009-06-29 | 44.567 | 721,317 | -480 | 0.09% | 32,146,789 |
| 2009-06-30 | 2009-06-26 | 45.068 | 721,797 | +65,902 | 0.09% | 32,529,622 |
| 2009-06-17 | 2009-06-15 | 47.571 | 655,895 | -47,928 | 0.08% | 31,201,779 |
| 2009-06-15 | 2009-06-11 | 51.494 | 703,823 | +41,937 | 0.08% | 36,242,554 |
| 2009-06-12 | 2009-06-10 | 48.740 | 661,886 | -2,397 | 0.08% | 32,260,138 |
| 2009-06-11 | 2009-06-09 | 46.653 | 664,283 | +2,397 | 0.08% | 30,990,967 |
| 2009-06-09 | 2009-06-05 | 51.744 | 661,886 | +5,991 | 0.08% | 34,248,777 |
| 2009-06-08 | 2009-06-04 | 44.066 | 655,895 | -119,821 | 0.08% | 28,902,701 |
| 2009-06-04 | 2009-06-02 | 44.483 | 775,716 | -719 | 0.09% | 34,506,439 |
| 2009-06-02 | 2009-05-29 | 46.153 | 776,435 | +119,821 | 0.09% | 35,834,423 |
| 2009-05-29 | 2009-05-26 | 42.480 | 656,614 | -46,730 | 0.08% | 27,893,185 |
| 2009-05-27 | 2009-05-25 | 42.981 | 703,344 | +46,730 | 0.08% | 30,230,491 |
| 2009-05-08 | 2009-05-06 | 47.571 | 656,614 | +59,910 | 0.08% | 31,235,983 |
| 2009-05-05 | 2009-04-30 | 40.310 | 596,704 | -42,417 | 0.07% | 24,053,388 |
| 2009-04-30 | 2009-04-28 | 35.136 | 639,121 | -6,949 | 0.08% | 22,456,153 |
| 2009-04-29 | 2009-04-27 | 37.556 | 646,070 | -8,028 | 0.08% | 24,263,993 |
| 2009-04-28 | 2009-04-24 | 38.975 | 654,098 | -15,337 | 0.08% | 25,493,525 |
| 2009-04-24 | 2009-04-22 | 32.966 | 669,435 | +59,910 | 0.08% | 22,068,646 |
| 2009-04-23 | 2009-04-21 | 34.468 | 609,525 | -2,996 | 0.07% | 21,009,308 |
| 2009-04-22 | 2009-04-20 | 34.385 | 612,521 | -479 | 0.07% | 21,061,455 |
| 2009-04-21 | 2009-04-17 | 35.386 | 613,000 | -13,060 | 0.07% | 21,691,846 |
| 2009-04-20 | 2009-04-16 | 33.383 | 626,060 | -96,575 | 0.07% | 20,899,992 |
| 2009-04-17 | 2009-04-15 | 34.886 | 722,635 | +82,316 | 0.09% | 25,209,571 |
| 2009-04-16 | 2009-04-14 | 32.382 | 640,319 | +93,700 | 0.08% | 20,734,726 |
| 2009-04-15 | 2009-04-09 | 29.544 | 546,619 | -8,628 | 0.06% | 16,149,466 |
| 2009-04-09 | 2009-04-07 | 29.294 | 555,247 | -479 | 0.07% | 16,265,354 |
| 2009-04-06 | 2009-04-02 | 28.710 | 555,726 | +160,919 | 0.07% | 15,954,726 |
| 2009-03-26 | 2009-03-24 | 28.459 | 394,807 | -12,581 | 0.05% | 11,235,940 |
| 2009-01-13 | 2009-01-09 | 26.707 | 407,388 | +5,991 | 0.05% | 10,879,987 |
| 2009-01-09 | 2009-01-07 | 32.883 | 401,397 | -240 | 0.05% | 13,198,985 |
| 2009-01-08 | 2009-01-06 | 31.213 | 401,637 | +5,991 | 0.05% | 12,536,477 |
| 2008-11-10 | 2008-11-06 | 22.367 | 395,646 | -19,171 | 0.05% | 8,849,358 |
| 2008-11-05 | 2008-11-03 | 22.951 | 414,817 | +19,171 | 0.05% | 9,520,493 |
| 2008-10-13 | 2008-10-09 | 27.207 | 395,646 | -59,910 | 0.05% | 10,764,517 |
| 2008-10-10 | 2008-10-08 | 26.373 | 455,556 | -599 | 0.05% | 12,014,316 |
| 2008-10-09 | 2008-10-06 | 30.379 | 456,155 | +59,910 | 0.05% | 13,857,472 |
| 2008-09-23 | 2008-09-19 | 40.060 | 396,245 | +10,065 | 0.05% | 15,873,592 |
| 2008-07-23 | 2008-07-21 | 53.664 | 386,180 | +1,917 | 0.05% | 20,723,873 |
| 2008-07-15 | 2008-07-11 | 57.252 | 384,263 | -959 | 0.05% | 22,000,009 |
| 2008-07-14 | 2008-07-10 | 51.995 | 385,222 | +959 | 0.05% | 20,029,463 |
| 2008-07-10 | 2008-07-08 | 56.001 | 384,263 | -479 | 0.05% | 21,518,960 |
| 2008-06-26 | 2008-06-24 | 74.111 | 384,742 | +1,318 | 0.05% | 28,513,645 |
| 2008-06-18 | 2008-06-16 | 83.208 | 383,424 | -7,070 | 0.05% | 31,903,963 |
| 2008-06-16 | 2008-06-12 | 82.207 | 390,494 | -2,995 | 0.05% | 32,101,164 |
| 2008-06-13 | 2008-06-11 | 83.458 | 393,489 | +88,547 | 0.05% | 32,839,972 |
| 2008-05-28 | 2008-05-26 | 86.463 | 304,942 | +239 | 0.04% | 26,366,178 |
| 2008-02-22 | 2008-02-20 | 92.639 | 304,703 | +1,199 | 0.04% | 28,227,336 |
| 2008-02-05 | 2008-02-01 | 108.997 | 303,504 | +9,585 | 0.04% | 33,080,935 |
| 2008-01-24 | 2008-01-22 | 98.481 | 293,919 | -239 | 0.03% | 28,945,420 |
| 2008-01-23 | 2008-01-21 | 105.992 | 294,158 | +1,198 | 0.03% | 31,178,453 |
| 2008-01-11 | 2008-01-09 | 127.024 | 292,960 | +1,198 | 0.03% | 37,212,870 |
| 2007-12-11 | 2007-12-07 | 165.748 | 291,762 | +35,946 | 0.03% | 48,359,094 |
| 2007-12-10 | 2007-12-06 | 168.586 | 255,816 | -120 | 0.03% | 43,127,001 |
| 2007-12-07 | 2007-12-05 | 166.082 | 255,936 | -1,198 | 0.03% | 42,506,430 |
| 2007-12-05 | 2007-12-03 | 157.736 | 257,134 | -479 | 0.03% | 40,559,397 |
| 2007-12-03 | 2007-11-29 | 164.747 | 257,613 | -3,355 | 0.03% | 42,440,951 |
| 2007-11-30 | 2007-11-28 | 158.905 | 260,968 | -1,798 | 0.03% | 41,469,078 |
| 2007-11-29 | 2007-11-27 | 157.069 | 262,766 | -359 | 0.03% | 41,272,328 |
| 2007-11-28 | 2007-11-26 | 156.735 | 263,125 | -120 | 0.03% | 41,240,876 |
| 2007-11-23 | 2007-11-21 | 154.231 | 263,245 | -120 | 0.03% | 40,600,584 |
| 2007-11-22 | 2007-11-20 | 152.729 | 263,365 | +41,218 | 0.03% | 40,223,451 |
| 2007-11-21 | 2007-11-19 | 149.724 | 222,147 | +1,199 | 0.03% | 33,260,829 |
| 2007-10-17 | 2007-10-15 | 176.097 | 220,948 | -480 | 0.03% | 38,908,341 |
| 2007-10-12 | 2007-10-10 | 186.947 | 221,428 | -479 | 0.03% | 41,395,272 |
| 2007-10-11 | 2007-10-09 | 186.112 | 221,907 | -2,636 | 0.03% | 41,299,619 |
| 2007-10-09 | 2007-10-05 | 186.947 | 224,543 | -359 | 0.03% | 41,977,611 |
| 2007-10-05 | 2007-10-03 | 185.278 | 224,902 | -240 | 0.03% | 41,669,326 |
| 2007-09-28 | 2007-09-25 | 167.334 | 225,142 | -599 | 0.03% | 37,673,943 |
| 2007-09-27 | 2007-09-24 | 165.748 | 225,741 | +28,277 | 0.03% | 37,416,216 |
| 2007-09-24 | 2007-09-20 | 162.911 | 197,464 | +11,743 | 0.02% | 32,169,027 |
| 2007-09-21 | 2007-09-19 | 165.915 | 185,721 | +6,111 | 0.02% | 30,813,964 |
| 2007-09-19 | 2007-09-17 | 158.905 | 179,610 | -719 | 0.02% | 28,540,898 |
| 2007-09-18 | 2007-09-14 | 163.745 | 180,329 | -480 | 0.02% | 29,528,049 |
| 2007-09-14 | 2007-09-12 | 162.410 | 180,809 | +1,199 | 0.02% | 29,365,207 |
| 2007-09-11 | 2007-09-07 | 173.176 | 179,610 | +1,198 | 0.02% | 31,104,183 |
| 2007-09-07 | 2007-09-05 | 176.097 | 178,412 | +2,157 | 0.02% | 31,417,867 |
| 2007-08-31 | 2007-08-29 | 167.751 | 176,255 | +479 | 0.02% | 29,567,029 |
| 2007-08-30 | 2007-08-28 | 173.594 | 175,776 | -2,756 | 0.02% | 30,513,575 |
| 2007-08-24 | 2007-08-22 | 172.759 | 178,532 | +5,272 | 0.02% | 30,842,999 |
| 2007-08-21 | 2007-08-17 | 168.169 | 173,260 | -1,198 | 0.02% | 29,136,913 |
| 2007-08-06 | 2007-08-02 | 176.515 | 174,458 | +1,198 | 0.02% | 30,794,378 |
| 2007-08-02 | 2007-07-31 | 190.285 | 173,260 | +10,784 | 0.02% | 32,968,815 |
| 2007-07-31 | 2007-07-27 | 195.710 | 162,476 | +120 | 0.02% | 31,798,179 |
| 2007-07-30 | 2007-07-26 | 199.883 | 162,356 | -1,558 | 0.02% | 32,452,192 |
| 2007-07-26 | 2007-07-24 | 204.890 | 163,914 | +35,946 | 0.02% | 33,584,410 |
| 2007-07-25 | 2007-07-23 | 203.639 | 127,968 | +8,388 | 0.02% | 26,059,219 |
| 2007-07-13 | 2007-07-11 | 183.609 | 119,580 | +1,557 | 0.01% | 21,955,908 |
| 2007-07-06 | 2007-07-04 | 189.451 | 118,023 | -6,710 | 0.01% | 22,359,531 |
| 2007-07-04 | 2007-06-29 | 186.947 | 124,733 | -479 | 0.01% | 23,318,444 |
| 2007-06-29 | 2007-06-27 | 189.033 | 125,212 | +479 | 0.01% | 23,669,241 |
| 2007-06-26 | 2007-06-22 | 177.766 | 124,733 | 0.01% | 22,173,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy