History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 53,456,083 +0 6.83% 944,034,426
2025-10-13 2025-10-09 18.600 53,456,083 +0 6.83% 994,283,144
2025-10-10 2025-10-08 17.950 53,456,083 -38,100 6.83% 959,536,690
2025-10-09 2025-10-06 18.430 53,494,183 +1,000 6.83% 985,897,793
2025-10-08 2025-10-03 18.730 53,493,183 +137,000 6.83% 1,001,927,318
2025-10-06 2025-10-02 18.960 53,356,183 +18,200 6.82% 1,011,633,230
2025-10-03 2025-09-30 17.540 53,337,983 +71,200 6.81% 935,548,222
2025-10-02 2025-09-29 17.050 53,266,783 +17,000 6.81% 908,198,650
2025-09-30 2025-09-26 17.100 53,249,783 +127,300 6.80% 910,571,289
2025-09-29 2025-09-25 17.210 53,122,483 +276,720 6.79% 914,237,932
2025-09-26 2025-09-24 17.270 52,845,763 +91,000 6.75% 912,646,327
2025-09-25 2025-09-23 17.150 52,754,763 +61,000 6.74% 904,744,185
2025-09-24 2025-09-22 17.430 52,693,763 +34,300 6.73% 918,452,289
2025-09-23 2025-09-19 16.730 52,659,463 +50,600 6.72% 880,992,816
2025-09-22 2025-09-18 16.670 52,608,863 -18,220 6.72% 876,989,746
2025-09-19 2025-09-17 16.520 52,627,083 +26,000 6.72% 869,399,411
2025-09-18 2025-09-16 16.340 52,601,083 +17,000 6.72% 859,501,696
2025-09-17 2025-09-15 16.370 52,584,083 +19,900 6.71% 860,801,439
2025-09-16 2025-09-12 16.670 52,564,183 -2,200 6.71% 876,244,931
2025-09-15 2025-09-11 17.320 52,566,383 -66,400 6.71% 910,449,754
2025-09-12 2025-09-10 15.820 52,632,783 +3,000 6.72% 832,650,627
2025-09-11 2025-09-09 15.300 52,629,783 +44,000 6.72% 805,235,680
2025-09-10 2025-09-08 16.190 52,585,783 -600 6.71% 851,363,827
2025-09-09 2025-09-05 15.430 52,586,383 +15,000 6.71% 811,407,890
2025-09-08 2025-09-04 15.150 52,571,383 +1,000 6.71% 796,456,452
2025-09-05 2025-09-03 15.470 52,570,383 +20,000 6.71% 813,263,825
2025-09-04 2025-09-02 15.110 52,550,383 +84,200 6.71% 794,036,287
2025-09-03 2025-09-01 15.240 52,466,183 -11,975 6.70% 799,584,629
2025-09-01 2025-08-28 15.410 52,478,158 -2,000 6.70% 808,688,415
2025-08-29 2025-08-27 15.280 52,480,158 -7,000 6.70% 801,896,814
2025-08-28 2025-08-26 14.990 52,487,158 +14,400 6.70% 786,782,498
2025-08-27 2025-08-25 14.790 52,472,758 -18,500 6.70% 776,072,091
2025-08-26 2025-08-22 14.510 52,491,258 -3,000 6.70% 761,648,154
2025-08-25 2025-08-21 14.750 52,494,258 +23,000 6.70% 774,290,306
2025-08-22 2025-08-20 14.770 52,471,258 +18,000 6.69% 775,000,481
2025-08-21 2025-08-19 15.420 52,453,258 +30,000 6.69% 808,829,238
2025-08-20 2025-08-18 15.910 52,423,258 -10,400 6.69% 834,054,035
2025-08-19 2025-08-15 15.400 52,433,658 +5,500 6.69% 807,478,333
2025-08-18 2025-08-14 15.020 52,428,158 -3,000 6.69% 787,470,933
2025-08-15 2025-08-13 15.140 52,431,158 -11,800 6.69% 793,807,732
2025-08-14 2025-08-12 14.650 52,442,958 -38,000 6.68% 768,289,335
2025-08-13 2025-08-11 14.030 52,480,958 +38,000 6.69% 736,307,841
2025-08-12 2025-08-08 14.670 52,442,958 -14,500 6.68% 769,338,194
2025-08-11 2025-08-07 14.900 52,457,458 -15,200 6.68% 781,616,124
2025-08-08 2025-08-06 14.620 52,472,658 -3,000 6.69% 767,150,260
2025-08-07 2025-08-05 14.570 52,475,658 +500 6.69% 764,570,337
2025-08-06 2025-08-04 14.180 52,475,158 +1,000 6.69% 744,097,740
2025-08-05 2025-08-01 14.200 52,474,158 +9,000 6.69% 745,133,044
2025-08-04 2025-07-31 14.040 52,465,158 -400 6.68% 736,610,818
2025-08-01 2025-07-30 14.100 52,465,558 -3,000 6.68% 739,764,368
2025-07-31 2025-07-29 13.900 52,468,558 -15,500 6.68% 729,312,956
2025-07-30 2025-07-28 13.800 52,484,058 -6,500 6.69% 724,280,000
2025-07-29 2025-07-25 13.360 52,490,558 +4,000 6.69% 701,273,855
2025-07-28 2025-07-24 13.480 52,486,558 -8,300 6.69% 707,518,802
2025-07-25 2025-07-23 13.340 52,494,858 -4,000 6.69% 700,281,406
2025-07-24 2025-07-22 13.640 52,498,858 +7,000 6.69% 716,084,423
2025-07-23 2025-07-21 13.800 52,491,858 -16,100 6.69% 724,387,640
2025-07-22 2025-07-18 13.600 52,507,958 -35,300 6.69% 714,108,229
2025-07-21 2025-07-17 13.160 52,543,258 -16,000 6.69% 691,469,275
2025-07-18 2025-07-16 12.940 52,559,258 -36,300 6.70% 680,116,799
2025-07-17 2025-07-15 12.040 52,595,558 -29,800 6.70% 633,250,518
2025-07-16 2025-07-14 11.180 52,625,358 +1,000 6.70% 588,351,502
2025-07-15 2025-07-11 10.860 52,624,358 -36,000 6.70% 571,500,528
2025-07-14 2025-07-10 10.800 52,660,358 -9,000 6.71% 568,731,866
2025-07-11 2025-07-09 10.860 52,669,358 +1,000 6.71% 571,989,228
2025-07-10 2025-07-08 10.860 52,668,358 -5,900 6.71% 571,978,368
2025-07-09 2025-07-07 10.660 52,674,258 -4,330 6.71% 561,507,590
2025-07-08 2025-07-04 10.380 52,678,588 +1,000 6.71% 546,803,743
2025-07-07 2025-07-03 10.740 52,677,588 -13,700 6.71% 565,757,295
2025-07-04 2025-07-02 10.240 52,691,288 +7,500 6.71% 539,558,789
2025-07-02 2025-06-27 10.360 52,683,788 -1,400 6.71% 545,804,044
2025-06-30 2025-06-26 10.260 52,685,188 -100 6.71% 540,550,029
2025-06-27 2025-06-25 10.100 52,685,288 -1,000 6.71% 532,121,409
2025-06-26 2025-06-24 10.140 52,686,288 -2,300 6.71% 534,238,960
2025-06-25 2025-06-23 10.000 52,688,588 +1,400 6.71% 526,885,880
2025-06-24 2025-06-20 10.020 52,687,188 -7,000 6.71% 527,925,624
2025-06-23 2025-06-19 9.990 52,694,188 +1,200 6.71% 526,414,938
2025-06-19 2025-06-17 10.100 52,692,988 -3,500 6.71% 532,199,179
2025-06-18 2025-06-16 9.820 52,696,488 +1,000 6.71% 517,479,512
2025-06-13 2025-06-11 9.610 52,695,488 -31,200 6.71% 506,403,640
2025-06-12 2025-06-10 9.230 52,726,688 +21,000 6.71% 486,667,330
2025-06-10 2025-06-06 9.500 52,705,688 -87,404 6.71% 500,704,036
2025-06-09 2025-06-05 9.140 52,793,092 -7,200 6.72% 482,528,861
2025-06-06 2025-06-04 9.030 52,800,292 +25,000 6.72% 476,786,637
2025-06-05 2025-06-03 9.070 52,775,292 +64,872 6.72% 478,671,898
2025-06-04 2025-06-02 9.400 52,710,420 -11,200 6.71% 495,477,948
2025-06-03 2025-05-30 9.250 52,721,620 +7,400 6.70% 487,674,985
2025-06-02 2025-05-29 9.550 52,714,220 -2,900 6.70% 503,420,801
2025-05-30 2025-05-28 9.630 52,717,120 -7,404 6.70% 507,665,866
2025-05-29 2025-05-27 9.270 52,724,524 -12,400 6.70% 488,756,337
2025-05-28 2025-05-26 9.160 52,736,924 +40,400 6.70% 483,070,224
2025-05-27 2025-05-23 10.300 52,696,524 -397,200 6.70% 542,774,197
2025-05-26 2025-05-22 8.400 53,093,724 +17,500 6.75% 445,987,282
2025-05-23 2025-05-21 8.400 53,076,224 +4,700 6.75% 445,840,282
2025-05-22 2025-05-20 8.720 53,071,524 -24,500 6.75% 462,783,689
2025-05-21 2025-05-19 8.600 53,096,024 +33,999 6.75% 456,625,806
2025-05-20 2025-05-16 8.600 53,062,025 +4,000 6.74% 456,333,415
2025-05-19 2025-05-15 8.500 53,058,025 -31,704 6.74% 450,993,212
2025-05-16 2025-05-14 8.300 53,089,729 +9,800 6.74% 440,644,751
2025-05-15 2025-05-13 8.500 53,079,929 +4,400 6.74% 451,179,396
2025-05-14 2025-05-12 8.400 53,075,529 +1,400 6.74% 445,834,444
2025-05-13 2025-05-09 8.100 53,074,129 +5,341 6.74% 429,900,445
2025-05-12 2025-05-08 8.000 53,068,788 -88,600 6.73% 424,550,304
2025-05-09 2025-05-07 7.900 53,157,388 -260,800 6.74% 419,943,365
2025-05-08 2025-05-06 8.200 53,418,188 +9,428 6.78% 438,029,142
2025-05-07 2025-05-02 7.600 53,408,760 +4,000 6.78% 405,906,576
2025-05-06 2025-04-30 7.500 53,404,760 +4,000 6.77% 400,535,700
2025-05-02 2025-04-29 7.300 53,400,760 +8,000 6.77% 389,825,548
2025-04-30 2025-04-28 7.500 53,392,760 +4,500 6.77% 400,445,700
2025-04-29 2025-04-25 7.400 53,388,260 +2,600 6.77% 395,073,124
2025-04-28 2025-04-24 7.100 53,385,660 +22,696 6.77% 379,038,186
2025-04-25 2025-04-23 7.300 53,362,964 +7,697 6.77% 389,549,637
2025-04-24 2025-04-22 7.100 53,355,267 +4,798 6.77% 378,822,396
2025-04-23 2025-04-17 7.100 53,350,469 -100 6.77% 378,788,330
2025-04-22 2025-04-16 6.900 53,350,569 +12,100 6.77% 368,118,926
2025-04-17 2025-04-15 7.300 53,338,469 +16,896 6.76% 389,370,824
2025-04-16 2025-04-14 7.400 53,321,573 +16,995 6.76% 394,579,640
2025-04-15 2025-04-11 7.400 53,304,578 +16,500 6.76% 394,453,877
2025-04-14 2025-04-10 7.600 53,288,078 +8,300 6.76% 404,989,393
2025-04-11 2025-04-09 7.200 53,279,778 +10,000 6.76% 383,614,402
2025-04-10 2025-04-08 7.300 53,269,778 +2,099 6.76% 388,869,379
2025-04-09 2025-04-07 6.800 53,267,679 -6,504 6.76% 362,220,217
2025-04-08 2025-04-03 8.900 53,274,183 +5,792 6.76% 474,140,229
2025-04-07 2025-04-02 9.000 53,268,391 +2,900 6.76% 479,415,519
2025-04-03 2025-04-01 9.000 53,265,491 +4,000 6.76% 479,389,419
2025-04-02 2025-03-31 9.000 53,261,491 +10,000 6.76% 479,353,419
2025-04-01 2025-03-28 8.900 53,251,491 +6,000 6.75% 473,938,270
2025-03-31 2025-03-27 9.200 53,245,491 +4,200 6.75% 489,858,517
2025-03-28 2025-03-26 9.200 53,241,291 +2,400 6.75% 489,819,877
2025-03-27 2025-03-25 9.000 53,238,891 +7,000 6.75% 479,150,019
2025-03-26 2025-03-24 9.300 53,231,891 +19,000 6.75% 495,056,586
2025-03-25 2025-03-21 9.600 53,212,891 -11,000 6.75% 510,843,754
2025-03-24 2025-03-20 9.500 53,223,891 +20,200 6.75% 505,626,964
2025-03-21 2025-03-19 9.600 53,203,691 +1,000 6.75% 510,755,434
2025-03-20 2025-03-18 9.600 53,202,691 -9,700 6.75% 510,745,834
2025-03-19 2025-03-17 9.400 53,212,391 -10,800 6.75% 500,196,475
2025-03-18 2025-03-14 9.100 53,223,191 +66,100 6.75% 484,331,038
2025-03-17 2025-03-13 9.100 53,157,091 +26,000 6.74% 483,729,528
2025-03-14 2025-03-12 9.300 53,131,091 +1,198 6.74% 494,119,146
2025-03-13 2025-03-11 9.500 53,129,893 +2,700 6.74% 504,733,983
2025-03-12 2025-03-10 9.400 53,127,193 -57,500 6.74% 499,395,614
2025-03-11 2025-03-07 9.300 53,184,693 +66 6.75% 494,617,645
2025-03-10 2025-03-06 9.300 53,184,627 +10,100 6.75% 494,617,031
2025-03-07 2025-03-05 9.200 53,174,527 +7,000 6.74% 489,205,648
2025-03-06 2025-03-04 9.100 53,167,527 +7,400 6.74% 483,824,496
2025-03-05 2025-03-03 9.100 53,160,127 +6,000 6.74% 483,757,156
2025-03-04 2025-02-28 8.900 53,154,127 +10,200 6.74% 473,071,730
2025-03-03 2025-02-27 9.400 53,143,927 +19,497 6.74% 499,552,914
2025-02-28 2025-02-26 9.500 53,124,430 +17,900 6.74% 504,682,085
2025-02-27 2025-02-25 9.500 53,106,530 +12,098 6.74% 504,512,035
2025-02-26 2025-02-24 9.600 53,094,432 +59,228 6.73% 509,706,547
2025-02-25 2025-02-21 9.500 53,035,204 +4,000 6.73% 503,834,438
2025-02-24 2025-02-20 9.400 53,031,204 +5,097 6.73% 498,493,318
2025-02-21 2025-02-19 9.400 53,026,107 -70,932 6.73% 498,445,406
2025-02-20 2025-02-18 9.200 53,097,039 -699 6.73% 488,492,759
2025-02-19 2025-02-17 9.200 53,097,738 +54,300 6.73% 488,499,190
2025-02-18 2025-02-14 8.900 53,043,438 +53,400 6.73% 472,086,598
2025-02-17 2025-02-13 8.700 52,990,038 +35,895 6.72% 461,013,331
2025-02-14 2025-02-12 8.900 52,954,143 +111,800 6.72% 471,291,873
2025-02-13 2025-02-11 8.600 52,842,343 +17,700 6.70% 454,444,150
2025-02-12 2025-02-10 8.700 52,824,643 +13,692 6.70% 459,574,394
2025-02-11 2025-02-07 8.700 52,810,951 +17,796 6.70% 459,455,274
2025-02-10 2025-02-06 8.700 52,793,155 +4,296 6.70% 459,300,448
2025-02-07 2025-02-05 8.500 52,788,859 +8,298 6.70% 448,705,301
2025-02-06 2025-02-04 8.400 52,780,561 +6,000 6.69% 443,356,712
2025-02-05 2025-02-03 8.200 52,774,561 +4,500 6.69% 432,751,400
2025-02-04 2025-01-28 8.000 52,770,061 +28,601 6.69% 422,160,488
2025-02-03 2025-01-24 8.300 52,741,460 +3,500 6.69% 437,754,118
2025-01-27 2025-01-23 7.900 52,737,960 +6,300 6.69% 416,629,884
2025-01-24 2025-01-22 8.300 52,731,660 +6,696 6.69% 437,672,778
2025-01-23 2025-01-21 8.100 52,724,964 -2,799 6.69% 427,072,208
2025-01-22 2025-01-20 8.000 52,727,763 +2,700 6.69% 421,822,104
2025-01-21 2025-01-17 8.100 52,725,063 +5,000 6.69% 427,073,010
2025-01-20 2025-01-16 8.100 52,720,063 +3,519 6.69% 427,032,510
2025-01-17 2025-01-15 8.000 52,716,544 +8,300 6.69% 421,732,352
2025-01-16 2025-01-14 8.100 52,708,244 +22,000 6.69% 426,936,776
2025-01-15 2025-01-13 7.900 52,686,244 +36,000 6.68% 416,221,328
2025-01-14 2025-01-10 8.100 52,650,244 +8,500 6.68% 426,466,976
2025-01-13 2025-01-09 8.300 52,641,744 +10,000 6.68% 436,926,475
2025-01-10 2025-01-08 8.200 52,631,744 +20,092 6.68% 431,580,301
2025-01-09 2025-01-07 8.400 52,611,652 +8,096 6.67% 441,937,877
2025-01-08 2025-01-06 8.200 52,603,556 +8,400 6.67% 431,349,159
2025-01-07 2025-01-03 8.200 52,595,156 +31,197 6.67% 431,280,279
2025-01-06 2025-01-02 8.600 52,563,959 +2,500 6.67% 452,050,047
2025-01-03 2024-12-31 9.200 52,561,459 +13,489 6.67% 483,565,423
2025-01-02 2024-12-27 8.700 52,547,970 +10,100 6.66% 457,167,339
2024-12-30 2024-12-24 8.600 52,537,870 +10,993 6.66% 451,825,682
2024-12-27 2024-12-20 8.700 52,526,877 +10,295 6.66% 456,983,830
2024-12-23 2024-12-19 8.600 52,516,582 +12,697 6.66% 451,642,605
2024-12-20 2024-12-18 8.700 52,503,885 +21,692 6.66% 456,783,799
2024-12-19 2024-12-17 8.600 52,482,193 +27,593 6.66% 451,346,860
2024-12-18 2024-12-16 8.900 52,454,600 +12,292 6.65% 466,845,940
2024-12-17 2024-12-13 8.800 52,442,308 +22,990 6.65% 461,492,310
2024-12-16 2024-12-12 9.000 52,419,318 +13,091 6.65% 471,773,862
2024-12-13 2024-12-11 8.900 52,406,227 +28,200 6.65% 466,415,420
2024-12-12 2024-12-10 9.000 52,378,027 +34,400 6.64% 471,402,243
2024-12-11 2024-12-09 9.300 52,343,627 +35,200 6.64% 486,795,731
2024-12-10 2024-12-06 9.500 52,308,427 +15,793 6.63% 496,930,056
2024-12-09 2024-12-05 9.300 52,292,634 +14,000 6.63% 486,321,496
2024-12-06 2024-12-04 9.500 52,278,634 +23,193 6.63% 496,647,023
2024-12-05 2024-12-03 9.400 52,255,441 +21,894 6.63% 491,201,145
2024-12-04 2024-12-02 9.500 52,233,547 +12,497 6.62% 496,218,696
2024-12-03 2024-11-29 9.300 52,221,050 +23,000 6.62% 485,655,765
2024-12-02 2024-11-28 9.000 52,198,050 +26,596 6.62% 469,782,450
2024-11-29 2024-11-27 9.400 52,171,454 +12,600 6.62% 490,411,668
2024-11-28 2024-11-26 9.400 52,158,854 +18,900 6.62% 490,293,228
2024-11-27 2024-11-25 9.300 52,139,954 +43,197 6.61% 484,901,572
2024-11-26 2024-11-22 9.400 52,096,757 +35,697 6.61% 489,709,516
2024-11-25 2024-11-21 9.400 52,061,060 +30,998 6.60% 489,373,964
2024-11-22 2024-11-20 9.500 52,030,062 +12,300 6.60% 494,285,589
2024-11-21 2024-11-19 9.300 52,017,762 -10,106 6.60% 483,765,187
2024-11-20 2024-11-18 8.700 52,027,868 +22,900 6.60% 452,642,452
2024-11-19 2024-11-15 8.500 52,004,968 +7,000 6.60% 442,042,228
2024-11-18 2024-11-14 8.200 51,997,968 +112,800 6.59% 426,383,338
2024-11-15 2024-11-13 9.300 51,885,168 -27,100 6.58% 482,532,062
2024-11-14 2024-11-12 8.700 51,912,268 +39,393 6.58% 451,636,732
2024-11-13 2024-11-11 9.200 51,872,875 +21,000 6.58% 477,230,450
2024-11-12 2024-11-08 9.200 51,851,875 +16,800 6.58% 477,037,250
2024-11-11 2024-11-07 9.300 51,835,075 +18,500 6.57% 482,066,197
2024-11-08 2024-11-06 9.200 51,816,575 +25,100 6.57% 476,712,490
2024-11-07 2024-11-05 9.200 51,791,475 +15,501 6.57% 476,481,570
2024-11-06 2024-11-04 9.100 51,775,974 +11,693 6.57% 471,161,363
2024-11-05 2024-11-01 8.900 51,764,281 +64,754 6.57% 460,702,101
2024-11-04 2024-10-31 9.000 51,699,527 -45,399 6.56% 465,295,743
2024-11-01 2024-10-30 9.100 51,744,926 +36,560 6.56% 470,878,827
2024-10-31 2024-10-29 9.300 51,708,366 +32,170 6.56% 480,887,804
2024-10-30 2024-10-28 9.300 51,676,196 +26,374 6.55% 480,588,623
2024-10-29 2024-10-25 9.200 51,649,822 +17,700 6.55% 475,178,362
2024-10-28 2024-10-24 9.100 51,632,122 +20,094 6.55% 469,852,310
2024-10-25 2024-10-23 9.600 51,612,028 +6,900 6.55% 495,475,469
2024-10-24 2024-10-22 9.400 51,605,128 +20,447 6.55% 485,088,203
2024-10-23 2024-10-21 9.300 51,584,681 +21,001 6.54% 479,737,533
2024-10-22 2024-10-18 9.300 51,563,680 +75,203 6.54% 479,542,224
2024-10-21 2024-10-17 8.900 51,488,477 +64,351 6.53% 458,247,445
2024-10-18 2024-10-16 8.900 51,424,126 +120,732 6.52% 457,674,721
2024-10-17 2024-10-15 8.800 51,303,394 +47,005 6.51% 451,469,867
2024-10-16 2024-10-14 8.800 51,256,389 +46,201 6.50% 451,056,223
2024-10-15 2024-10-10 9.000 51,210,188 +11,300 6.50% 460,891,692
2024-10-14 2024-10-09 8.900 51,198,888 +30,900 6.49% 455,670,103
2024-10-10 2024-10-08 8.800 51,167,988 +43,601 6.49% 450,278,294
2024-10-09 2024-10-07 9.600 51,124,387 -59,805 6.48% 490,794,115
2024-10-08 2024-10-04 9.800 51,184,192 -74,500 6.49% 501,605,082
2024-10-07 2024-10-03 9.200 51,258,692 -2,300 6.50% 471,579,966
2024-10-04 2024-10-02 9.300 51,260,992 -117,998 6.50% 476,727,226
2024-10-03 2024-09-30 9.000 51,378,990 -113,115 6.52% 462,410,910
2024-10-02 2024-09-27 8.900 51,492,105 -20,950 6.53% 458,279,734
2024-09-30 2024-09-26 8.600 51,513,055 -2,403 6.53% 443,012,273
2024-09-27 2024-09-25 8.400 51,515,458 +6,200 6.53% 432,729,847
2024-09-26 2024-09-24 8.500 51,509,258 -12,699 6.53% 437,828,693
2024-09-25 2024-09-23 7.800 51,521,957 +6,595 6.53% 401,871,265
2024-09-24 2024-09-20 7.700 51,515,362 +12,000 6.53% 396,668,287
2024-09-23 2024-09-19 7.600 51,503,362 +12,400 6.53% 391,425,551
2024-09-20 2024-09-17 7.600 51,490,962 -100 6.53% 391,331,311
2024-09-19 2024-09-16 7.600 51,491,062 +6,000 6.53% 391,332,071
2024-09-17 2024-09-13 7.500 51,485,062 +4,300 6.53% 386,137,965
2024-09-16 2024-09-12 7.400 51,480,762 +8,000 6.53% 380,957,639
2024-09-13 2024-09-11 7.400 51,472,762 +12,000 6.53% 380,898,439
2024-09-12 2024-09-10 7.600 51,460,762 +4,000 6.53% 391,101,791
2024-09-11 2024-09-09 7.600 51,456,762 +20,800 6.53% 391,071,391
2024-09-10 2024-09-05 7.700 51,435,962 +27,294 6.52% 396,056,907
2024-09-09 2024-09-04 7.900 51,408,668 +16,700 6.52% 406,128,477
2024-09-05 2024-09-03 7.900 51,391,968 +2,000 6.52% 405,996,547
2024-09-04 2024-09-02 8.100 51,389,968 +15,300 6.52% 416,258,741
2024-09-03 2024-08-30 8.200 51,374,668 +35,000 6.52% 421,272,278
2024-09-02 2024-08-29 8.200 51,339,668 +17,700 6.51% 420,985,278
2024-08-30 2024-08-28 8.300 51,321,968 +21,600 6.51% 425,972,334
2024-08-29 2024-08-27 8.400 51,300,368 +3,800 6.51% 430,923,091
2024-08-28 2024-08-26 8.400 51,296,568 +19,900 6.51% 430,891,171
2024-08-27 2024-08-23 8.200 51,276,668 +28,000 6.50% 420,468,678
2024-08-26 2024-08-22 8.300 51,248,668 +10,200 6.50% 425,363,944
2024-08-23 2024-08-21 8.400 51,238,468 +4,800 6.50% 430,403,131
2024-08-22 2024-08-20 8.200 51,233,668 +7,000 6.50% 420,116,078
2024-08-21 2024-08-19 8.400 51,226,668 +9,700 6.50% 430,304,011
2024-08-20 2024-08-16 8.200 51,216,968 +8,900 6.50% 419,979,138
2024-08-19 2024-08-15 8.300 51,208,068 -4,600 6.49% 425,026,964
2024-08-16 2024-08-14 8.100 51,212,668 -23,500 6.50% 414,822,611
2024-08-15 2024-08-13 7.600 51,236,168 +15,000 6.50% 389,394,877
2024-08-14 2024-08-12 7.700 51,221,168 +5,000 6.50% 394,402,994
2024-08-13 2024-08-09 7.600 51,216,168 -10,000 6.50% 389,242,877
2024-08-12 2024-08-08 7.500 51,226,168 +9,900 6.50% 384,196,260
2024-08-09 2024-08-07 7.500 51,216,268 +4,700 6.50% 384,122,010
2024-08-08 2024-08-06 7.300 51,211,568 +8,000 6.50% 373,844,446
2024-08-07 2024-08-05 7.300 51,203,568 +23,000 6.49% 373,786,046
2024-08-06 2024-08-02 8.000 51,180,568 +10,001 6.49% 409,444,544
2024-08-05 2024-08-01 8.000 51,170,567 +5,000 6.49% 409,364,536
2024-08-02 2024-07-31 7.900 51,165,567 +2,800 6.49% 404,207,979
2024-08-01 2024-07-30 7.900 51,162,767 +10,000 6.49% 404,185,859
2024-07-30 2024-07-26 7.900 51,152,767 +3,300 6.49% 404,106,859
2024-07-29 2024-07-25 7.900 51,149,467 +15,800 6.49% 404,080,789
2024-07-26 2024-07-24 8.200 51,133,667 +8,400 6.49% 419,296,069
2024-07-25 2024-07-23 8.100 51,125,267 +10,000 6.48% 414,114,663
2024-07-23 2024-07-19 8.300 51,115,267 +878 6.48% 424,256,716
2024-07-22 2024-07-18 8.300 51,114,389 +9,500 6.48% 424,249,429
2024-07-19 2024-07-17 8.400 51,104,889 -25,000 6.48% 429,281,068
2024-07-18 2024-07-16 8.700 51,129,889 +1 6.48% 444,830,034
2024-07-17 2024-07-15 8.500 51,129,888 +8,001 6.48% 434,604,048
2024-07-16 2024-07-12 8.700 51,121,887 -20,000 6.48% 444,760,417
2024-07-15 2024-07-11 8.800 51,141,887 -9,899 6.49% 450,048,606
2024-07-12 2024-07-10 8.400 51,151,786 -8,705 6.49% 429,675,002
2024-07-11 2024-07-09 8.500 51,160,491 +6,600 6.49% 434,864,173
2024-07-10 2024-07-08 8.100 51,153,891 +27,180 6.49% 414,346,517
2024-07-09 2024-07-05 8.500 51,126,711 +28,500 6.48% 434,577,043
2024-07-08 2024-07-04 8.900 51,098,211 -6,000 6.48% 454,774,078
2024-07-05 2024-07-03 8.800 51,104,211 -1,000 6.48% 449,717,057
2024-07-04 2024-07-02 8.800 51,105,211 +3,700 6.48% 449,725,857
2024-07-03 2024-06-28 8.800 51,101,511 +10,100 6.48% 449,693,297
2024-07-02 2024-06-27 8.700 51,091,411 -4,590 6.48% 444,495,276
2024-06-28 2024-06-26 8.600 51,096,001 +12,500 6.48% 439,425,609
2024-06-27 2024-06-25 8.900 51,083,501 -60,504 6.48% 454,643,159
2024-06-26 2024-06-24 9.100 51,144,005 +5,400 6.49% 465,410,445
2024-06-25 2024-06-21 9.400 51,138,605 +5,600 6.49% 480,702,887
2024-06-24 2024-06-20 9.800 51,133,005 -53,500 6.49% 501,103,449
2024-06-21 2024-06-19 9.600 51,186,505 +52,500 6.49% 491,390,448
2024-06-20 2024-06-18 9.500 51,134,005 -150,100 6.49% 485,773,047
2024-06-19 2024-06-17 9.000 51,284,105 -2,000 6.50% 461,556,945
2024-06-18 2024-06-14 9.200 51,286,105 -35,299 6.50% 471,832,166
2024-06-17 2024-06-13 8.500 51,321,404 -11,900 6.51% 436,231,934
2024-06-14 2024-06-12 8.000 51,333,304 -7,400 6.51% 410,666,432
2024-06-12 2024-06-07 8.100 51,340,704 +10,000 6.51% 415,859,702
2024-06-11 2024-06-06 8.300 51,330,704 -36,300 6.51% 426,044,843
2024-06-05 2024-06-03 7.700 51,367,004 -7,200 6.51% 395,525,931
2024-06-04 2024-05-31 7.500 51,374,204 +66,000 6.52% 385,306,530
2024-06-03 2024-05-30 7.600 51,308,204 +2,401 6.51% 389,942,350
2024-05-31 2024-05-29 7.600 51,305,803 +20,001 6.51% 389,924,103
2024-05-30 2024-05-28 7.700 51,285,802 +495 6.50% 394,900,675
2024-05-28 2024-05-24 7.600 51,285,307 +5,395 6.50% 389,768,333
2024-05-27 2024-05-23 7.900 51,279,912 +796 6.50% 405,111,305
2024-05-24 2024-05-22 8.000 51,279,116 -15,000 6.50% 410,232,928
2024-05-23 2024-05-21 8.000 51,294,116 -200 6.51% 410,352,928
2024-05-22 2024-05-20 8.000 51,294,316 -49,300 6.51% 410,354,528
2024-05-20 2024-05-16 7.900 51,343,616 -5,699 6.51% 405,614,566
2024-05-17 2024-05-14 8.000 51,349,315 +4,296 6.51% 410,794,520
2024-05-16 2024-05-13 8.400 51,345,019 -7,299 6.51% 431,298,160
2024-05-14 2024-05-10 8.500 51,352,318 -1,900 6.51% 436,494,703
2024-05-13 2024-05-09 8.400 51,354,218 -798 6.51% 431,375,431
2024-05-10 2024-05-08 8.400 51,355,016 -4,799 6.51% 431,382,134
2024-05-09 2024-05-07 8.500 51,359,815 +800 6.51% 436,558,427
2024-05-08 2024-05-06 9.100 51,359,015 -227,699 6.51% 467,367,036
2024-05-07 2024-05-03 8.400 51,586,714 +10,088 6.54% 433,328,398
2024-05-06 2024-05-02 8.600 51,576,626 +8,400 6.54% 443,558,984
2024-05-03 2024-04-30 8.800 51,568,226 -500 6.54% 453,800,389
2024-05-02 2024-04-29 8.500 51,568,726 -66,899 6.54% 438,334,171
2024-04-30 2024-04-26 8.500 51,635,625 -33,899 6.55% 438,902,812
2024-04-29 2024-04-25 7.700 51,669,524 -10,500 6.55% 397,855,335
2024-04-26 2024-04-24 7.300 51,680,024 -9,800 6.55% 377,264,175
2024-04-25 2024-04-23 6.800 51,689,824 -8,400 6.56% 351,490,803
2024-04-24 2024-04-22 6.600 51,698,224 -1,600 6.56% 341,208,278
2024-04-23 2024-04-19 6.700 51,699,824 +10,100 6.56% 346,388,821
2024-04-22 2024-04-18 6.900 51,689,724 +7,001 6.56% 356,659,096
2024-04-19 2024-04-17 6.900 51,682,723 +4,400 6.55% 356,610,789
2024-04-18 2024-04-16 6.800 51,678,323 -32,400 6.55% 351,412,596
2024-04-17 2024-04-15 7.700 51,710,723 -8,800 6.56% 398,172,567
2024-04-16 2024-04-12 8.500 51,719,523 -344,700 6.56% 439,615,945
2024-04-15 2024-04-11 7.400 52,064,223 -157,700 6.60% 385,275,250
2024-04-12 2024-04-10 6.900 52,221,923 -421,000 6.62% 360,331,269
2024-04-11 2024-04-09 5.900 52,642,923 -139,503 6.68% 310,593,246
2024-04-10 2024-04-08 6.200 52,782,426 -605,400 6.69% 327,251,041
2024-04-09 2024-04-05 4.850 53,387,826 +200 6.77% 258,930,956
2024-04-08 2024-04-03 5.000 53,387,626 -7,000 6.77% 266,938,130
2024-04-05 2024-04-02 5.100 53,394,626 -28,100 6.77% 272,312,593
2024-04-03 2024-03-28 5.100 53,422,726 +73,000 6.77% 272,455,903
2024-04-02 2024-03-27 4.950 53,349,726 -18,000 6.76% 264,081,144
2024-03-28 2024-03-26 5.100 53,367,726 +1,000 6.76% 272,175,403
2024-03-26 2024-03-22 5.000 53,366,726 +2,000 6.76% 266,833,630
2024-03-25 2024-03-21 5.100 53,364,726 +2,000 6.76% 272,160,103
2024-03-22 2024-03-20 5.000 53,362,726 +3,000 6.76% 266,813,630
2024-03-21 2024-03-19 5.200 53,359,726 -14,500 6.76% 277,470,575
2024-03-20 2024-03-18 5.300 53,374,226 -167,298 6.76% 282,883,398
2024-03-19 2024-03-15 5.000 53,541,524 -39,300 6.79% 267,707,620
2024-03-18 2024-03-14 4.950 53,580,824 +4,000 6.79% 265,225,079
2024-03-12 2024-03-08 5.000 53,576,824 -9,800 6.79% 267,884,120
2024-03-07 2024-03-05 4.650 53,586,624 +5,000 6.79% 249,177,802
2024-03-05 2024-03-01 4.900 53,581,624 +3,000 6.79% 262,549,958
2024-03-01 2024-02-28 4.900 53,578,624 -30,500 6.79% 262,535,258
2024-02-29 2024-02-27 5.100 53,609,124 -29,378 6.79% 273,406,532
2024-02-27 2024-02-23 5.200 53,638,502 -60,100 6.80% 278,920,210
2024-02-26 2024-02-22 5.100 53,698,602 -88,000 6.81% 273,862,870
2024-02-23 2024-02-21 5.100 53,786,602 -23,700 6.82% 274,311,670
2024-02-21 2024-02-19 4.850 53,810,302 +50,400 6.82% 260,979,965
2024-02-19 2024-02-15 4.800 53,759,902 -8 6.81% 258,047,530
2024-02-15 2024-02-09 4.850 53,759,910 -5,300 6.81% 260,735,563
2024-02-14 2024-02-07 4.950 53,765,210 +15,000 6.81% 266,137,789
2024-02-08 2024-02-06 4.950 53,750,210 -1,700 6.81% 266,063,539
2024-02-07 2024-02-05 4.600 53,751,910 +5,200 6.81% 247,258,786
2024-02-06 2024-02-02 4.800 53,746,710 -25,000 6.81% 257,984,208
2024-02-05 2024-02-01 4.950 53,771,710 -1,000 6.81% 266,169,964
2024-02-02 2024-01-31 4.900 53,772,710 -1,000 6.81% 263,486,279
2024-02-01 2024-01-30 4.900 53,773,710 +4,100 6.81% 263,491,179
2024-01-31 2024-01-29 5.200 53,769,610 -12,000 6.81% 279,601,972
2024-01-30 2024-01-26 5.100 53,781,610 -4,500 6.82% 274,286,211
2024-01-29 2024-01-25 5.000 53,786,110 -16,000 6.82% 268,930,550
2024-01-26 2024-01-24 4.950 53,802,110 -15,200 6.82% 266,320,444
2024-01-24 2024-01-22 4.750 53,817,310 +30,000 6.82% 255,632,222
2024-01-23 2024-01-19 5.100 53,787,310 +2,000 6.82% 274,315,281
2024-01-22 2024-01-18 5.300 53,785,310 +12,000 6.82% 285,062,143
2024-01-19 2024-01-17 5.200 53,773,310 +101,300 6.81% 279,621,212
2024-01-18 2024-01-16 5.600 53,672,010 -10,000 6.80% 300,563,256
2024-01-17 2024-01-15 5.600 53,682,010 -900 6.80% 300,619,256
2024-01-16 2024-01-12 5.800 53,682,910 -100,000 6.80% 311,360,878
2024-01-15 2024-01-11 5.600 53,782,910 +3,000 6.82% 301,184,296
2024-01-12 2024-01-10 5.500 53,779,910 +2,000 6.80% 295,789,505
2024-01-10 2024-01-08 5.600 53,777,910 +13,500 6.80% 301,156,296
2024-01-05 2024-01-03 5.900 53,764,410 -1,500 6.80% 317,210,019
2024-01-04 2024-01-02 5.900 53,765,910 -21,600 6.80% 317,218,869
2024-01-03 2023-12-29 6.100 53,787,510 -64,300 6.80% 328,103,811
2024-01-02 2023-12-28 6.100 53,851,810 -106,000 6.81% 328,496,041
2023-12-28 2023-12-22 5.900 53,957,810 -1,000 6.83% 318,351,079
2023-12-21 2023-12-19 5.700 53,958,810 +37,000 6.83% 307,565,217
2023-12-20 2023-12-18 5.600 53,921,810 +50,400 6.82% 301,962,136
2023-12-19 2023-12-15 5.700 53,871,410 -12,000 6.81% 307,067,037
2023-12-18 2023-12-14 5.600 53,883,410 +100 6.82% 301,747,096
2023-12-14 2023-12-12 5.400 53,883,310 +1,000 6.82% 290,969,874
2023-12-13 2023-12-11 5.600 53,882,310 +17,000 6.82% 301,740,936
2023-12-11 2023-12-07 5.500 53,865,310 +20,000 6.81% 296,259,205
2023-12-08 2023-12-06 5.500 53,845,310 -32,500 6.81% 296,149,205
2023-12-07 2023-12-05 5.400 53,877,810 +12,000 6.82% 290,940,174
2023-12-06 2023-12-04 5.500 53,865,810 +3,600 6.81% 296,261,955
2023-12-05 2023-12-01 5.900 53,862,210 +6,200 6.81% 317,787,039
2023-12-04 2023-11-30 5.800 53,856,010 +2,000 6.81% 312,364,858
2023-12-01 2023-11-29 5.800 53,854,010 -7,500 6.81% 312,353,258
2023-11-29 2023-11-27 6.000 53,861,510 -2,900 6.81% 323,169,060
2023-11-27 2023-11-23 6.200 53,864,410 +32,500 6.81% 333,959,342
2023-11-23 2023-11-21 6.100 53,831,910 -12,300 6.81% 328,374,651
2023-11-21 2023-11-17 5.900 53,844,210 +52,800 6.81% 317,680,839
2023-11-20 2023-11-16 5.900 53,791,410 +4,500 6.80% 317,369,319
2023-11-17 2023-11-15 6.000 53,786,910 -1,800 6.80% 322,721,460
2023-11-16 2023-11-14 5.900 53,788,710 +13,500 6.80% 317,353,389
2023-11-15 2023-11-13 5.800 53,775,210 +20,000 6.80% 311,896,218
2023-11-13 2023-11-09 6.000 53,755,210 +1,400 6.80% 322,531,260
2023-11-09 2023-11-07 6.100 53,753,810 +35,200 6.80% 327,898,241
2023-11-08 2023-11-06 6.200 53,718,610 -34,300 6.79% 333,055,382
2023-11-07 2023-11-03 5.900 53,752,910 -2,000 6.80% 317,142,169
2023-11-03 2023-11-01 5.600 53,754,910 +2,000 6.80% 301,027,496
2023-11-02 2023-10-31 5.800 53,752,910 -3,200 6.80% 311,766,878
2023-11-01 2023-10-30 5.800 53,756,110 +1,003 6.80% 311,785,438
2023-10-31 2023-10-27 5.800 53,755,107 +2,000 6.80% 311,779,621
2023-10-30 2023-10-26 5.800 53,753,107 +1,802 6.80% 311,768,021
2023-10-27 2023-10-25 5.700 53,751,305 +3,000 6.80% 306,382,438
2023-10-26 2023-10-24 5.900 53,748,305 +7,700 6.80% 317,114,999
2023-10-25 2023-10-20 6.500 53,740,605 +2,000 6.80% 349,313,932
2023-10-24 2023-10-19 6.700 53,738,605 +1,400 6.80% 360,048,653
2023-10-20 2023-10-18 7.100 53,737,205 -10,000 6.80% 381,534,155
2023-10-19 2023-10-17 6.700 53,747,205 +48,500 6.80% 360,106,273
2023-10-17 2023-10-13 6.900 53,698,705 -10,000 6.79% 370,521,064
2023-10-16 2023-10-12 7.200 53,708,705 +5,100 6.79% 386,702,676
2023-10-13 2023-10-11 6.300 53,703,605 -100 6.79% 338,332,711
2023-10-11 2023-10-09 6.400 53,703,705 +36,960 6.79% 343,703,712
2023-10-10 2023-10-06 6.300 53,666,745 -26,200 6.79% 338,100,493
2023-10-09 2023-10-05 6.200 53,692,945 -15,300 6.78% 332,896,259
2023-10-06 2023-10-04 6.400 53,708,245 -11,300 6.79% 343,732,768
2023-10-05 2023-10-03 6.500 53,719,545 +10,100 6.79% 349,177,042
2023-09-29 2023-09-27 6.700 53,709,445 +1,000 6.79% 359,853,281
2023-09-26 2023-09-22 6.900 53,708,445 +2,000 6.79% 370,588,270
2023-09-22 2023-09-20 7.000 53,706,445 -2,200 6.79% 375,945,115
2023-09-20 2023-09-18 7.000 53,708,645 +52,800 6.79% 375,960,515
2023-09-18 2023-09-14 6.900 53,655,845 -3,000 6.78% 370,225,330
2023-09-15 2023-09-13 7.100 53,658,845 +400 6.78% 380,977,799
2023-09-14 2023-09-12 6.800 53,658,445 -2,500 6.78% 364,877,426
2023-09-13 2023-09-11 6.800 53,660,945 +5,600 6.78% 364,894,426
2023-09-12 2023-09-07 7.100 53,655,345 +27,000 6.78% 380,952,949
2023-09-11 2023-09-06 7.100 53,628,345 +38,720 6.78% 380,761,249
2023-09-06 2023-09-04 7.100 53,589,625 +1 6.77% 380,486,337
2023-09-05 2023-08-31 6.900 53,589,624 +7,000 6.77% 369,768,406
2023-09-04 2023-08-30 7.100 53,582,624 +700 6.77% 380,436,630
2023-08-31 2023-08-29 7.400 53,581,924 -2,100 6.77% 396,506,238
2023-08-30 2023-08-28 7.200 53,584,024 +5,100 6.77% 385,804,973
2023-08-29 2023-08-25 7.100 53,578,924 -1,000 6.77% 380,410,360
2023-08-28 2023-08-24 7.200 53,579,924 +1,000 6.77% 385,775,453
2023-08-25 2023-08-23 7.200 53,578,924 -400 6.77% 385,768,253
2023-08-23 2023-08-21 7.300 53,579,324 +2,500 6.77% 391,129,065
2023-08-22 2023-08-18 7.700 53,576,824 -4,000 6.77% 412,541,545
2023-08-21 2023-08-17 7.700 53,580,824 +34,800 6.77% 412,572,345
2023-08-18 2023-08-16 7.700 53,546,024 +2,000 6.76% 412,304,385
2023-08-17 2023-08-15 7.800 53,544,024 +200 6.76% 417,643,387
2023-08-16 2023-08-14 7.800 53,543,824 +8,000 6.76% 417,641,827
2023-08-14 2023-08-10 8.300 53,535,824 -39,000 6.76% 444,347,339
2023-08-11 2023-08-09 8.100 53,574,824 -22,300 6.77% 433,956,074
2023-08-10 2023-08-08 7.900 53,597,124 +2,500 6.77% 423,417,280
2023-08-09 2023-08-07 7.800 53,594,624 +23,861 6.77% 418,038,067
2023-08-04 2023-08-02 8.000 53,570,763 +10,000 6.77% 428,566,104
2023-08-02 2023-07-31 8.400 53,560,763 -10,000 6.77% 449,910,409
2023-08-01 2023-07-28 8.200 53,570,763 -12,700 6.77% 439,280,257
2023-07-28 2023-07-26 8.100 53,583,463 -1,000 6.77% 434,026,050
2023-07-26 2023-07-24 7.900 53,584,463 -500 6.77% 423,317,258
2023-07-25 2023-07-21 8.200 53,584,963 +300 6.77% 439,396,697
2023-07-24 2023-07-20 8.200 53,584,663 -10,000 6.77% 439,394,237
2023-07-20 2023-07-18 8.300 53,594,663 +25,200 6.77% 444,835,703
2023-07-19 2023-07-14 8.500 53,569,463 -24,500 6.77% 455,340,435
2023-07-18 2023-07-13 8.500 53,593,963 +40,000 6.77% 455,548,685
2023-07-14 2023-07-12 8.200 53,553,963 -4,200 6.76% 439,142,497
2023-07-11 2023-07-07 8.200 53,558,163 +27,280 6.76% 439,176,937
2023-07-10 2023-07-06 8.400 53,530,883 -2,000 6.76% 449,659,417
2023-07-07 2023-07-05 8.300 53,532,883 -20,000 6.76% 444,322,929
2023-07-06 2023-07-04 8.300 53,552,883 -9,600 6.76% 444,488,929
2023-07-03 2023-06-29 8.000 53,562,483 -3,300 6.77% 428,499,864
2023-06-30 2023-06-28 8.000 53,565,783 -14,700 6.77% 428,526,264
2023-06-29 2023-06-27 7.900 53,580,483 -18,000 6.77% 423,285,816
2023-06-28 2023-06-26 7.700 53,598,483 -14,000 6.77% 412,708,319
2023-06-27 2023-06-23 7.700 53,612,483 -17,000 6.77% 412,816,119
2023-06-26 2023-06-21 8.000 53,629,483 -18,000 6.77% 429,035,864
2023-06-23 2023-06-20 8.100 53,647,483 -75,500 6.78% 434,544,612
2023-06-21 2023-06-19 8.000 53,722,983 +10,801 6.79% 429,783,864
2023-06-20 2023-06-16 8.200 53,712,182 -17,500 6.78% 440,439,892
2023-06-19 2023-06-15 8.200 53,729,682 -22,699 6.79% 440,583,392
2023-06-16 2023-06-14 8.100 53,752,381 -25,000 6.79% 435,394,286
2023-06-15 2023-06-13 8.200 53,777,381 +21,100 6.79% 440,974,524
2023-06-14 2023-06-12 8.100 53,756,281 -31,000 6.79% 435,425,876
2023-06-13 2023-06-09 7.900 53,787,281 -18,000 6.79% 424,919,520
2023-06-12 2023-06-08 8.000 53,805,281 -29,000 6.80% 430,442,248
2023-06-09 2023-06-07 8.000 53,834,281 -13,360 6.80% 430,674,248
2023-06-08 2023-06-06 8.000 53,847,641 -18,000 6.80% 430,781,128
2023-06-07 2023-06-05 8.000 53,865,641 -18,000 6.80% 430,925,128
2023-06-06 2023-06-02 7.900 53,883,641 -18,000 6.81% 425,680,764
2023-06-05 2023-06-01 7.700 53,901,641 -17,999 6.81% 415,042,636
2023-06-02 2023-05-31 7.600 53,919,640 +11,100 6.81% 409,789,264
2023-06-01 2023-05-30 8.100 53,908,540 -18,000 6.81% 436,659,174
2023-05-31 2023-05-29 8.100 53,926,540 -44,000 6.81% 436,804,974
2023-05-30 2023-05-25 7.900 53,970,540 -22,000 6.82% 426,367,266
2023-05-29 2023-05-24 8.100 53,992,540 -18,000 6.82% 437,339,574
2023-05-25 2023-05-23 8.200 54,010,540 -18,000 6.82% 442,886,428
2023-05-24 2023-05-22 8.100 54,028,540 -15,000 6.82% 437,631,174
2023-05-23 2023-05-19 8.400 54,043,540 -17,900 6.83% 453,965,736
2023-05-22 2023-05-18 8.500 54,061,440 -27,000 6.83% 459,522,240
2023-05-19 2023-05-17 8.200 54,088,440 +7,200 6.83% 443,525,208
2023-05-18 2023-05-16 8.400 54,081,240 -15,000 6.83% 454,282,416
2023-05-17 2023-05-15 8.800 54,096,240 +16,300 6.83% 476,046,912
2023-05-16 2023-05-12 8.500 54,079,940 -3,000 6.83% 459,679,490
2023-05-15 2023-05-11 8.500 54,082,940 -2,000 6.83% 459,704,990
2023-05-10 2023-05-08 8.300 54,084,940 +16,620 6.83% 448,905,002
2023-05-08 2023-05-04 8.000 54,068,320 -1,000 6.83% 432,546,560
2023-05-05 2023-05-03 8.000 54,069,320 +1,000 6.83% 432,554,560
2023-05-04 2023-05-02 8.100 54,068,320 -40,000 6.83% 437,953,392
2023-04-28 2023-04-26 8.000 54,108,320 -5,300 6.83% 432,866,560
2023-04-27 2023-04-25 8.200 54,113,620 +500 6.84% 443,731,684
2023-04-26 2023-04-24 8.000 54,113,120 -1,000 6.84% 432,904,960
2023-04-21 2023-04-19 8.300 54,114,120 +3,000 6.84% 449,147,196
2023-04-20 2023-04-18 8.400 54,111,120 +1,300 6.83% 454,533,408
2023-04-19 2023-04-17 8.200 54,109,820 -13,400 6.83% 443,700,524
2023-04-18 2023-04-14 8.200 54,123,220 +1,300 6.84% 443,810,404
2023-04-17 2023-04-13 8.300 54,121,920 +38,000 6.84% 449,211,936
2023-04-14 2023-04-12 8.400 54,083,920 +1,400 6.83% 454,304,928
2023-04-13 2023-04-11 8.400 54,082,520 -160 6.83% 454,293,168
2023-04-11 2023-04-04 8.300 54,082,680 +3,100 6.83% 448,886,244
2023-04-06 2023-04-03 8.400 54,079,580 -1,000 6.83% 454,268,472
2023-03-31 2023-03-29 8.300 54,080,580 -42,000 6.83% 448,868,814
2023-03-30 2023-03-28 8.200 54,122,580 +2,000 6.83% 443,805,156
2023-03-29 2023-03-27 8.300 54,120,580 -200 6.83% 449,200,814
2023-03-28 2023-03-24 8.700 54,120,780 -1,000 6.83% 470,850,786
2023-03-27 2023-03-23 8.700 54,121,780 +6,900 6.83% 470,859,486
2023-03-24 2023-03-22 8.500 54,114,880 -4,200 6.83% 459,976,480
2023-03-23 2023-03-21 8.200 54,119,080 +2,500 6.83% 443,776,456
2023-03-22 2023-03-20 8.200 54,116,580 -18,000 6.83% 443,755,956
2023-03-21 2023-03-17 8.300 54,134,580 +36,900 6.83% 449,317,014
2023-03-20 2023-03-16 8.300 54,097,680 -20,000 6.83% 449,010,744
2023-03-17 2023-03-15 8.100 54,117,680 +4,000 6.83% 438,353,208
2023-03-16 2023-03-14 8.000 54,113,680 +1,000 6.83% 432,909,440
2023-03-15 2023-03-13 8.300 54,112,680 +26,000 6.83% 449,135,244
2023-03-14 2023-03-10 8.200 54,086,680 +3,000 6.83% 443,510,776
2023-03-10 2023-03-08 8.400 54,083,680 +3,600 6.83% 454,302,912
2023-03-09 2023-03-07 8.500 54,080,080 +17,600 6.83% 459,680,680
2023-03-08 2023-03-06 8.700 54,062,480 +400 6.83% 470,343,576
2023-03-07 2023-03-03 8.600 54,062,080 +1,800 6.83% 464,933,888
2023-03-02 2023-02-28 8.400 54,060,280 -65,500 6.82% 454,106,352
2023-03-01 2023-02-27 8.600 54,125,780 -4,000 6.83% 465,481,708
2023-02-28 2023-02-24 8.800 54,129,780 +4,800 6.83% 476,342,064
2023-02-27 2023-02-23 8.800 54,124,980 -1,000 6.83% 476,299,824
2023-02-24 2023-02-22 9.000 54,125,980 +1,900 6.83% 487,133,820
2023-02-23 2023-02-21 9.100 54,124,080 +14,800 6.83% 492,529,128
2023-02-22 2023-02-20 9.200 54,109,280 +4,500 6.83% 497,805,376
2023-02-21 2023-02-17 9.200 54,104,780 -15,900 6.83% 497,763,976
2023-02-20 2023-02-16 9.200 54,120,680 -6,800 6.83% 497,910,256
2023-02-17 2023-02-15 9.400 54,127,480 +1,800 6.83% 508,798,312
2023-02-16 2023-02-14 9.600 54,125,680 +5,000 6.83% 519,606,528
2023-02-15 2023-02-13 9.400 54,120,680 +68,700 6.83% 508,734,392
2023-02-14 2023-02-10 9.400 54,051,980 -79,200 6.82% 508,088,612
2023-02-13 2023-02-09 8.900 54,131,180 +50,000 6.83% 481,767,502
2023-02-09 2023-02-07 9.200 54,081,180 +33,700 6.83% 497,546,856
2023-02-08 2023-02-06 9.300 54,047,480 -4,600 6.82% 502,641,564
2023-02-07 2023-02-03 9.100 54,052,080 +11,400 6.82% 491,873,928
2023-02-06 2023-02-02 8.900 54,040,680 +9,000 6.82% 480,962,052
2023-02-03 2023-02-01 8.600 54,031,680 -500 6.82% 464,672,448
2023-02-01 2023-01-30 8.300 54,032,180 +4,100 6.82% 448,467,094
2023-01-31 2023-01-27 8.600 54,028,080 +2,600 6.82% 464,641,488
2023-01-26 2023-01-19 8.500 54,025,480 +7,500 6.82% 459,216,580
2023-01-20 2023-01-18 8.500 54,017,980 -37,500 6.82% 459,152,830
2023-01-19 2023-01-17 8.300 54,055,480 -5,000 6.82% 448,660,484
2023-01-18 2023-01-16 8.400 54,060,480 +5,400 6.82% 454,108,032
2023-01-17 2023-01-13 8.300 54,055,080 +73,500 6.82% 448,657,164
2023-01-16 2023-01-12 8.400 53,981,580 -24,700 6.81% 453,445,272
2023-01-13 2023-01-11 8.300 54,006,280 +43,000 6.82% 448,252,124
2023-01-12 2023-01-10 8.300 53,963,280 +37,000 6.81% 447,895,224
2023-01-11 2023-01-09 8.500 53,926,280 +78,000 6.80% 458,373,380
2023-01-09 2023-01-05 8.600 53,848,280 +7,100 6.79% 463,095,208
2023-01-06 2023-01-04 8.700 53,841,180 -5,000 6.78% 468,418,266
2023-01-05 2023-01-03 8.600 53,846,180 -1,400 6.78% 463,077,148
2023-01-04 2022-12-30 8.400 53,847,580 +4,700 6.78% 452,319,672
2023-01-03 2022-12-29 8.300 53,842,880 -46,500 6.78% 446,895,904
2022-12-30 2022-12-28 8.400 53,889,380 +40,000 6.79% 452,670,792
2022-12-23 2022-12-21 8.200 53,849,380 +33,200 6.78% 441,564,916
2022-12-22 2022-12-20 8.200 53,816,180 -1,153,300 6.78% 441,292,676
2022-12-20 2022-12-16 8.100 54,969,480 +4,000 6.92% 445,252,788
2022-12-15 2022-12-13 8.700 54,965,480 +36,800 6.92% 478,199,676
2022-12-14 2022-12-12 8.600 54,928,680 +45,600 6.92% 472,386,648
2022-12-13 2022-12-09 9.000 54,883,080 +44,000 6.91% 493,947,720
2022-12-12 2022-12-08 8.800 54,839,080 -100 6.91% 482,583,904
2022-12-09 2022-12-07 8.700 54,839,180 -8,000 6.91% 477,100,866
2022-12-07 2022-12-05 8.900 54,847,180 -69,900 6.91% 488,139,902
2022-12-06 2022-12-02 8.500 54,917,080 +2,900 6.92% 466,795,180
2022-12-05 2022-12-01 8.600 54,914,180 -22,800 6.92% 472,261,948
2022-12-02 2022-11-30 8.400 54,936,980 -38,374 6.92% 461,470,632
2022-12-01 2022-11-29 8.400 54,975,354 -20,800 6.92% 461,792,974
2022-11-30 2022-11-28 8.200 54,996,154 +43,600 6.93% 450,968,463
2022-11-28 2022-11-24 8.200 54,952,554 -5,200 6.92% 450,610,943
2022-11-25 2022-11-23 8.300 54,957,754 -21,400 6.92% 456,149,358
2022-11-21 2022-11-17 8.400 54,979,154 -40,400 6.93% 461,824,894
2022-11-18 2022-11-16 8.200 55,019,554 -41,000 6.93% 451,160,343
2022-11-17 2022-11-15 8.300 55,060,554 -20,000 6.94% 457,002,598
2022-11-16 2022-11-14 8.100 55,080,554 -300 6.94% 446,152,487
2022-11-15 2022-11-11 7.900 55,080,854 +18,000 6.94% 435,138,747
2022-11-14 2022-11-10 7.700 55,062,854 +46,000 6.94% 423,983,976
2022-11-11 2022-11-09 7.800 55,016,854 +6,222 6.93% 429,131,461
2022-11-10 2022-11-08 7.900 55,010,632 -10,800 6.93% 434,583,993
2022-11-09 2022-11-07 7.900 55,021,432 -14,400 6.93% 434,669,313
2022-11-08 2022-11-04 7.500 55,035,832 -92,200 6.93% 412,768,740
2022-11-07 2022-11-03 7.100 55,128,032 -41,000 6.94% 391,409,027
2022-11-04 2022-11-02 7.000 55,169,032 -23,500 6.95% 386,183,224
2022-11-03 2022-11-01 6.700 55,192,532 -1,700 6.95% 369,789,964
2022-11-02 2022-10-31 6.400 55,194,232 -16,000 6.95% 353,243,085
2022-11-01 2022-10-28 6.700 55,210,232 +42,000 6.95% 369,908,554
2022-10-28 2022-10-26 7.100 55,168,232 +7,400 6.95% 391,694,447
2022-10-27 2022-10-25 7.000 55,160,832 +1,600 6.95% 386,125,824
2022-10-26 2022-10-24 6.700 55,159,232 +31,300 6.95% 369,566,854
2022-10-25 2022-10-21 7.500 55,127,932 -1,500 6.94% 413,459,490
2022-10-24 2022-10-20 7.600 55,129,432 +2,700 6.94% 418,983,683
2022-10-21 2022-10-19 7.600 55,126,732 +1,000 6.94% 418,963,163
2022-10-19 2022-10-17 7.500 55,125,732 +14,100 6.94% 413,442,990
2022-10-17 2022-10-13 7.300 55,111,632 +16,400 6.94% 402,314,914
2022-10-14 2022-10-12 7.600 55,095,232 -8,200 6.94% 418,723,763
2022-10-13 2022-10-11 7.700 55,103,432 +37,800 6.94% 424,296,426
2022-10-12 2022-10-10 7.800 55,065,632 +84,000 6.94% 429,511,930
2022-10-11 2022-10-07 8.000 54,981,632 +43,200 6.93% 439,853,056
2022-10-10 2022-10-06 8.000 54,938,432 +10,000 6.92% 439,507,456
2022-10-07 2022-10-05 8.100 54,928,432 -2,000 6.92% 444,920,299
2022-10-06 2022-10-03 7.800 54,930,432 +15,000 6.92% 428,457,370
2022-10-05 2022-09-30 8.100 54,915,432 -85,000 6.92% 444,814,999
2022-10-03 2022-09-29 7.500 55,000,432 +3,000 6.93% 412,503,240
2022-09-30 2022-09-28 7.700 54,997,432 +43,000 6.93% 423,480,226
2022-09-29 2022-09-27 8.200 54,954,432 +5,000 6.92% 450,626,342
2022-09-28 2022-09-26 8.400 54,949,432 -3,000 6.92% 461,575,229
2022-09-27 2022-09-23 8.100 54,952,432 +2,000 6.92% 445,114,699
2022-09-26 2022-09-22 8.200 54,950,432 +7,600 6.92% 450,593,542
2022-09-21 2022-09-19 8.800 54,942,832 +1,000 6.92% 483,496,922
2022-09-20 2022-09-16 8.300 54,941,832 +12,400 6.92% 456,017,206
2022-09-19 2022-09-15 9.200 54,929,432 +5,500 6.92% 505,350,774
2022-09-16 2022-09-14 9.400 54,923,932 +3,800 6.92% 516,284,961
2022-09-15 2022-09-13 9.600 54,920,132 +122,100 6.92% 527,233,267
2022-09-14 2022-09-09 9.800 54,798,032 +43,000 6.90% 537,020,714
2022-09-09 2022-09-07 9.600 54,755,032 +37,200 6.90% 525,648,307
2022-09-08 2022-09-06 9.800 54,717,832 +1,400 6.89% 536,234,754
2022-09-07 2022-09-05 9.900 54,716,432 -1,000 6.89% 541,692,677
2022-09-06 2022-09-02 10.000 54,717,432 -6,100 6.89% 547,174,320
2022-09-05 2022-09-01 10.200 54,723,532 -11,000 6.87% 558,180,026
2022-09-02 2022-08-31 10.200 54,734,532 -10,000 6.87% 558,292,226
2022-09-01 2022-08-30 10.200 54,744,532 -12,000 6.88% 558,394,226
2022-08-31 2022-08-29 10.100 54,756,532 +17,000 6.88% 553,040,973
2022-08-30 2022-08-26 10.200 54,739,532 -20,000 6.88% 558,343,226
2022-08-29 2022-08-25 10.200 54,759,532 +2,000 6.88% 558,547,226
2022-08-26 2022-08-24 10.200 54,757,532 -9,300 6.88% 558,526,826
2022-08-25 2022-08-23 10.100 54,766,832 -5,000 6.88% 553,145,003
2022-08-24 2022-08-22 10.200 54,771,832 -12,000 6.88% 558,672,686
2022-08-23 2022-08-19 10.400 54,783,832 -14,000 6.88% 569,751,853
2022-08-22 2022-08-18 10.300 54,797,832 -8,000 6.88% 564,417,670
2022-08-19 2022-08-17 10.300 54,805,832 +65,000 6.88% 564,500,070
2022-08-18 2022-08-16 10.300 54,740,832 -13,000 6.88% 563,830,570
2022-08-17 2022-08-15 10.400 54,753,832 -1,000 6.88% 569,439,853
2022-08-16 2022-08-12 10.400 54,754,832 -16,000 6.88% 569,450,253
2022-08-15 2022-08-11 10.300 54,770,832 +13,000 6.88% 564,139,570
2022-08-12 2022-08-10 9.900 54,757,832 +46,000 6.88% 542,102,537
2022-08-11 2022-08-09 10.400 54,711,832 +21,000 6.87% 569,003,053
2022-08-10 2022-08-08 10.400 54,690,832 +90,000 6.87% 568,784,653
2022-08-09 2022-08-05 10.500 54,600,832 -15,300 6.86% 573,308,736
2022-08-08 2022-08-04 10.400 54,616,132 -100 6.86% 568,007,773
2022-08-05 2022-08-03 10.000 54,616,232 -5,100 6.86% 546,162,320
2022-08-04 2022-08-02 10.100 54,621,332 +7,900 6.86% 551,675,453
2022-08-03 2022-08-01 10.300 54,613,432 -17,300 6.86% 562,518,350
2022-08-02 2022-07-29 10.500 54,630,732 -10,700 6.86% 573,622,686
2022-08-01 2022-07-28 10.600 54,641,432 +6,000 6.86% 579,199,179
2022-07-29 2022-07-27 10.600 54,635,432 -21,500 6.86% 579,135,579
2022-07-28 2022-07-26 10.600 54,656,932 -15,701 6.86% 579,363,479
2022-07-27 2022-07-25 10.500 54,672,633 -12,000 6.87% 574,062,646
2022-07-26 2022-07-22 10.600 54,684,633 -13,800 6.87% 579,657,110
2022-07-25 2022-07-21 10.500 54,698,433 -28,740 6.87% 574,333,546
2022-07-22 2022-07-20 10.300 54,727,173 -17,300 6.87% 563,689,882
2022-07-21 2022-07-19 10.600 54,744,473 -33,000 6.88% 580,291,414
2022-07-20 2022-07-18 10.500 54,777,473 -33,200 6.88% 575,163,466
2022-07-19 2022-07-15 10.000 54,810,673 +17,300 6.88% 548,106,730
2022-07-18 2022-07-14 10.100 54,793,373 -10,000 6.88% 553,413,067
2022-07-15 2022-07-13 10.200 54,803,373 -19,000 6.88% 558,994,405
2022-07-14 2022-07-12 10.200 54,822,373 -21,500 6.89% 559,188,205
2022-07-13 2022-07-11 10.300 54,843,873 +47,000 6.89% 564,891,892
2022-07-12 2022-07-08 10.500 54,796,873 -8,600 6.88% 575,367,166
2022-07-11 2022-07-07 10.600 54,805,473 +9,000 6.88% 580,938,014
2022-07-08 2022-07-06 10.800 54,796,473 -21,000 6.88% 591,801,908
2022-07-07 2022-07-05 10.800 54,817,473 -16,000 6.88% 592,028,708
2022-07-06 2022-07-04 11.200 54,833,473 +9,700 6.88% 614,134,898
2022-07-05 2022-06-30 11.200 54,823,773 -10,000 6.88% 614,026,258
2022-07-04 2022-06-29 11.300 54,833,773 -17,399 6.88% 619,621,635
2022-06-30 2022-06-28 11.200 54,851,172 -18,500 6.88% 614,333,126
2022-06-29 2022-06-27 11.200 54,869,672 -15,000 6.88% 614,540,326
2022-06-28 2022-06-24 11.100 54,884,672 -76,900 6.88% 609,219,859
2022-06-27 2022-06-23 10.800 54,961,572 +9,100 6.89% 593,584,978
2022-06-24 2022-06-22 10.500 54,952,472 -4,800 6.89% 577,000,956
2022-06-23 2022-06-21 10.600 54,957,272 -13,500 6.89% 582,547,083
2022-06-22 2022-06-20 10.500 54,970,772 -4,000 6.89% 577,193,106
2022-06-21 2022-06-17 10.500 54,974,772 -24,500 6.90% 577,235,106
2022-06-20 2022-06-16 10.400 54,999,272 -9,600 6.90% 571,992,429
2022-06-17 2022-06-15 10.400 55,008,872 -13,000 6.90% 572,092,269
2022-06-16 2022-06-14 10.500 55,021,872 +5,600 6.90% 577,729,656
2022-06-15 2022-06-13 10.300 55,016,272 -50,900 6.90% 566,667,602
2022-06-14 2022-06-10 10.600 55,067,172 +108,600 6.91% 583,712,023
2022-06-13 2022-06-09 10.300 54,958,572 +32,500 6.89% 566,073,292
2022-06-10 2022-06-08 10.300 54,926,072 -6,500 6.89% 565,738,542
2022-06-09 2022-06-07 10.300 54,932,572 +25,800 6.89% 565,805,492
2022-06-08 2022-06-06 10.200 54,906,772 +23,000 6.89% 560,049,074
2022-06-07 2022-06-02 9.900 54,883,772 -4,200 6.88% 543,349,343
2022-06-06 2022-06-01 10.200 54,887,972 -10,000 6.88% 559,857,314
2022-06-02 2022-05-31 10.100 54,897,972 -2,900 6.89% 554,469,517
2022-06-01 2022-05-30 10.000 54,900,872 +33,500 6.89% 549,008,720
2022-05-31 2022-05-27 9.800 54,867,372 -1,000 6.88% 537,700,246
2022-05-30 2022-05-26 9.800 54,868,372 -300 6.88% 537,710,046
2022-05-27 2022-05-25 9.900 54,868,672 +500 6.88% 543,199,853
2022-05-26 2022-05-24 10.000 54,868,172 +3,600 6.88% 548,681,720
2022-05-25 2022-05-23 10.000 54,864,572 -7,000 6.88% 548,645,720
2022-05-24 2022-05-20 10.000 54,871,572 -38,500 6.88% 548,715,720
2022-05-23 2022-05-19 9.300 54,910,072 -600 6.89% 510,663,670
2022-05-20 2022-05-18 9.600 54,910,672 -8,000 6.89% 527,142,451
2022-05-19 2022-05-17 9.500 54,918,672 -500 6.89% 521,727,384
2022-05-18 2022-05-16 9.300 54,919,172 +11,000 6.89% 510,748,300
2022-05-17 2022-05-13 9.300 54,908,172 +39,500 6.89% 510,646,000
2022-05-16 2022-05-12 9.500 54,868,672 -3,500 6.88% 521,252,384
2022-05-13 2022-05-11 9.800 54,872,172 +33,100 6.88% 537,747,286
2022-05-12 2022-05-10 9.800 54,839,072 +122,000 6.88% 537,422,906
2022-05-11 2022-05-06 9.600 54,717,072 +10,000 6.86% 525,283,891
2022-05-10 2022-05-05 9.900 54,707,072 +2,000 6.86% 541,600,013
2022-05-06 2022-05-04 10.100 54,705,072 -3,000 6.86% 552,521,227
2022-05-04 2022-04-29 9.800 54,708,072 -13,000 6.86% 536,139,106
2022-05-03 2022-04-28 9.600 54,721,072 +27,200 6.86% 525,322,291
2022-04-29 2022-04-27 9.500 54,693,872 -1,800 6.84% 519,591,784
2022-04-27 2022-04-25 9.400 54,695,672 +9,300 6.84% 514,139,317
2022-04-26 2022-04-22 9.900 54,686,372 +15,000 6.84% 541,395,083
2022-04-25 2022-04-21 9.800 54,671,372 +28,000 6.84% 535,779,446
2022-04-22 2022-04-20 10.100 54,643,372 -12,000 6.84% 551,898,057
2022-04-21 2022-04-19 10.200 54,655,372 -19,000 6.84% 557,484,794
2022-04-20 2022-04-14 10.200 54,674,372 -10,000 6.84% 557,678,594
2022-04-19 2022-04-13 10.100 54,684,372 -4,200 6.84% 552,312,157
2022-04-14 2022-04-12 10.100 54,688,572 +54,200 6.84% 552,354,577
2022-04-13 2022-04-11 10.200 54,634,372 +82,500 6.84% 557,270,594
2022-04-12 2022-04-08 10.500 54,551,872 -18,500 6.82% 572,794,656
2022-04-11 2022-04-07 10.300 54,570,372 +27,000 6.83% 562,074,832
2022-04-08 2022-04-06 10.600 54,543,372 -5,500 6.82% 578,159,743
2022-04-07 2022-04-04 10.900 54,548,872 -3,300 6.82% 594,582,705
2022-04-06 2022-04-01 10.700 54,552,172 -16,000 6.82% 583,708,240
2022-04-04 2022-03-31 10.800 54,568,172 -7,000 6.83% 589,336,258
2022-04-01 2022-03-30 10.800 54,575,172 -8,000 6.83% 589,411,858
2022-03-31 2022-03-29 10.800 54,583,172 -10,500 6.83% 589,498,258
2022-03-30 2022-03-28 10.700 54,593,672 +23,000 6.83% 584,152,290
2022-03-29 2022-03-25 10.700 54,570,672 -7,500 6.83% 583,906,190
2022-03-28 2022-03-24 11.000 54,578,172 -32,000 6.83% 600,359,892
2022-03-25 2022-03-23 10.500 54,610,172 -6,000 6.83% 573,406,806
2022-03-24 2022-03-22 10.600 54,616,172 -15,200 6.83% 578,931,423
2022-03-23 2022-03-21 10.400 54,631,372 -22,600 6.83% 568,166,269
2022-03-22 2022-03-18 10.300 54,653,972 -19,400 6.84% 562,935,912
2022-03-21 2022-03-17 10.000 54,673,372 -47,600 6.84% 546,733,720
2022-03-18 2022-03-16 9.700 54,720,972 -1,300 6.85% 530,793,428
2022-03-17 2022-03-15 8.800 54,722,272 +9,400 6.85% 481,555,994
2022-03-16 2022-03-14 9.200 54,712,872 +9,600 6.85% 503,358,422
2022-03-15 2022-03-11 9.800 54,703,272 +45,100 6.84% 536,092,066
2022-03-14 2022-03-10 10.000 54,658,172 +19,900 6.84% 546,581,720
2022-03-11 2022-03-09 9.700 54,638,272 +43,500 6.84% 529,991,238
2022-03-10 2022-03-08 9.900 54,594,772 +56,300 6.83% 540,488,243
2022-03-09 2022-03-07 10.200 54,538,472 +28,200 6.82% 556,292,414
2022-03-08 2022-03-04 10.600 54,510,272 +3,700 6.82% 577,808,883
2022-03-07 2022-03-03 11.100 54,506,572 -21,600 6.82% 605,022,949
2022-03-04 2022-03-02 10.800 54,528,172 +25,640 6.82% 588,904,258
2022-03-03 2022-03-01 11.400 54,502,532 -21,100 6.82% 621,328,865
2022-03-02 2022-02-28 11.500 54,523,632 +18,000 6.82% 627,021,768
2022-03-01 2022-02-25 11.700 54,505,632 -28,600 6.82% 637,715,894
2022-02-28 2022-02-24 11.600 54,534,232 -1,100 6.82% 632,597,091
2022-02-25 2022-02-23 11.800 54,535,332 -14,100 6.82% 643,516,918
2022-02-24 2022-02-22 11.600 54,549,432 -9,400 6.82% 632,773,411
2022-02-23 2022-02-21 12.000 54,558,832 -2,700 6.83% 654,705,984
2022-02-22 2022-02-18 12.000 54,561,532 -7,000 6.83% 654,738,384
2022-02-21 2022-02-17 12.100 54,568,532 -7,400 6.83% 660,279,237
2022-02-18 2022-02-16 12.100 54,575,932 -13,300 6.83% 660,368,777
2022-02-17 2022-02-15 11.900 54,589,232 -3,500 6.83% 649,611,861
2022-02-16 2022-02-14 12.100 54,592,732 -6,800 6.83% 660,572,057
2022-02-15 2022-02-11 12.200 54,599,532 -59,150 6.83% 666,114,290
2022-02-14 2022-02-10 12.200 54,658,682 -58,650 6.84% 666,835,920
2022-02-11 2022-02-09 12.400 54,717,332 -12,200 6.85% 678,494,917
2022-02-10 2022-02-08 12.100 54,729,532 -9,000 6.85% 662,227,337
2022-02-09 2022-02-07 12.100 54,738,532 -24,550 6.85% 662,336,237
2022-02-08 2022-02-04 12.200 54,763,082 -13,700 6.85% 668,109,600
2022-02-07 2022-01-31 11.900 54,776,782 -5,700 6.85% 651,843,706
2022-02-04 2022-01-27 12.000 54,782,482 -4,000 6.85% 657,389,784
2022-01-28 2022-01-26 12.200 54,786,482 +300 6.85% 668,395,080
2022-01-27 2022-01-25 12.300 54,786,182 -22,520 6.85% 673,870,039
2022-01-26 2022-01-24 12.400 54,808,702 +1,200 6.86% 679,627,905
2022-01-25 2022-01-21 12.500 54,807,502 -4,000 6.86% 685,093,775
2022-01-24 2022-01-20 12.800 54,811,502 -11,700 6.86% 701,587,226
2022-01-21 2022-01-19 12.800 54,823,202 -1,000 6.86% 701,736,986
2022-01-20 2022-01-18 12.700 54,824,202 +500 6.86% 696,267,365
2022-01-19 2022-01-17 12.900 54,823,702 -4,600 6.86% 707,225,756
2022-01-18 2022-01-14 13.200 54,828,302 -323,000 6.86% 723,733,586
2022-01-17 2022-01-13 13.100 55,151,302 +49,400 6.90% 722,482,056
2022-01-14 2022-01-12 13.500 55,101,902 -7,400 6.89% 743,875,677
2022-01-13 2022-01-11 13.400 55,109,302 +10,300 6.88% 738,464,647
2022-01-12 2022-01-10 13.700 55,099,002 -60 6.88% 754,856,327
2022-01-11 2022-01-07 14.100 55,099,062 +79,310 6.88% 776,896,774
2022-01-10 2022-01-06 14.000 55,019,752 +196,300 6.87% 770,276,528
2022-01-07 2022-01-05 13.800 54,823,452 -158,300 6.84% 756,563,638
2022-01-06 2022-01-04 14.300 54,981,752 +88,900 6.86% 786,239,054
2022-01-05 2022-01-03 14.100 54,892,852 -19,400 6.85% 773,989,213
2022-01-04 2021-12-31 13.600 54,912,252 +5,300 6.86% 746,806,627
2022-01-03 2021-12-29 13.700 54,906,952 +21,500 6.85% 752,225,242
2021-12-30 2021-12-28 13.400 54,885,452 -45,360 6.85% 735,465,057
2021-12-29 2021-12-24 12.800 54,930,812 +12,900 6.86% 703,114,394
2021-12-28 2021-12-22 12.600 54,917,912 -1,500 6.86% 691,965,691
2021-12-23 2021-12-21 11.900 54,919,412 -10,500 6.86% 653,541,003
2021-12-22 2021-12-20 11.800 54,929,912 -19,700 6.86% 648,172,962
2021-12-21 2021-12-17 12.500 54,949,612 -900 6.86% 686,870,150
2021-12-20 2021-12-16 12.600 54,950,512 -13,100 6.86% 692,376,451
2021-12-17 2021-12-15 12.600 54,963,612 +900 6.86% 692,541,511
2021-12-16 2021-12-14 12.700 54,962,712 -21,900 6.86% 698,026,442
2021-12-15 2021-12-13 13.000 54,984,612 -108,400 6.86% 714,799,956
2021-12-14 2021-12-10 12.400 55,093,012 +4,500 6.88% 683,153,349
2021-12-13 2021-12-09 12.500 55,088,512 -12,200 6.88% 688,606,400
2021-12-10 2021-12-08 12.400 55,100,712 -12,800 6.88% 683,248,829
2021-12-09 2021-12-07 12.300 55,113,512 +2,800 6.88% 677,896,198
2021-12-08 2021-12-06 12.300 55,110,712 -8,000 6.88% 677,861,758
2021-12-07 2021-12-03 12.200 55,118,712 -17,000 6.88% 672,448,286
2021-12-06 2021-12-02 11.800 55,135,712 -8,500 6.88% 650,601,402
2021-12-03 2021-12-01 11.800 55,144,212 -27,600 6.88% 650,701,702
2021-12-02 2021-11-30 11.400 55,171,812 -15,300 6.89% 628,958,657
2021-12-01 2021-11-29 11.700 55,187,112 -700 6.89% 645,689,210
2021-11-30 2021-11-26 11.600 55,187,812 -4,600 6.89% 640,178,619
2021-11-29 2021-11-25 11.800 55,192,412 -19,690 6.89% 651,270,462
2021-11-26 2021-11-24 11.700 55,212,102 -2,000 6.89% 645,981,593
2021-11-25 2021-11-23 11.800 55,214,102 -5,700 6.89% 651,526,404
2021-11-24 2021-11-22 11.700 55,219,802 -5,600 6.89% 646,071,683
2021-11-23 2021-11-19 11.900 55,225,402 -4,700 6.89% 657,182,284
2021-11-22 2021-11-18 11.900 55,230,102 -6,500 6.90% 657,238,214
2021-11-19 2021-11-17 12.100 55,236,602 -4,500 6.90% 668,362,884
2021-11-18 2021-11-16 11.900 55,241,102 -1,100 6.90% 657,369,114
2021-11-17 2021-11-15 12.100 55,242,202 -5,600 6.90% 668,430,644
2021-11-16 2021-11-12 12.500 55,247,802 -500 6.90% 690,597,525
2021-11-15 2021-11-11 12.400 55,248,302 -4,000 6.90% 685,078,945
2021-11-12 2021-11-10 12.400 55,252,302 -86,000 6.90% 685,128,545
2021-11-11 2021-11-09 11.900 55,338,302 -8,700 6.91% 658,525,794
2021-11-10 2021-11-08 12.000 55,347,002 -3,800 6.91% 664,164,024
2021-11-09 2021-11-05 11.400 55,350,802 -2,500 6.91% 630,999,143
2021-11-08 2021-11-04 11.700 55,353,302 -5,700 6.91% 647,633,633
2021-11-05 2021-11-03 11.500 55,359,002 -9,500 6.91% 636,628,523
2021-11-04 2021-11-02 11.800 55,368,502 -15,000 6.91% 653,348,324
2021-11-03 2021-11-01 12.100 55,383,502 -60,800 6.91% 670,140,374
2021-11-02 2021-10-29 12.100 55,444,302 -6,000 6.92% 670,876,054
2021-11-01 2021-10-28 12.100 55,450,302 +2,000 6.92% 670,948,654
2021-10-29 2021-10-27 12.300 55,448,302 -10,100 6.92% 682,014,115
2021-10-28 2021-10-26 12.400 55,458,402 +4,900 6.92% 687,684,185
2021-10-27 2021-10-25 12.400 55,453,502 -16,840 6.92% 687,623,425
2021-10-26 2021-10-22 12.600 55,470,342 -21,500 6.93% 698,926,309
2021-10-25 2021-10-21 12.300 55,491,842 -17,500 6.93% 682,549,657
2021-10-22 2021-10-20 12.400 55,509,342 +5,100 6.93% 688,315,841
2021-10-21 2021-10-19 12.900 55,504,242 -4,800 6.93% 716,004,722
2021-10-20 2021-10-18 12.700 55,509,042 +4,000 6.93% 704,964,833
2021-10-19 2021-10-15 12.200 55,505,042 -17,700 6.93% 677,161,512
2021-10-18 2021-10-12 11.800 55,522,742 +11,400 6.93% 655,168,356
2021-10-15 2021-10-11 11.800 55,511,342 -6,500 6.93% 655,033,836
2021-10-12 2021-10-08 11.700 55,517,842 -10,500 6.93% 649,558,751
2021-10-11 2021-10-07 11.600 55,528,342 +8,600 6.93% 644,128,767
2021-10-08 2021-10-06 12.000 55,519,742 -12,400 6.93% 666,236,904
2021-10-07 2021-10-05 11.900 55,532,142 -23,500 6.93% 660,832,490
2021-10-06 2021-10-04 11.900 55,555,642 -40,200 6.94% 661,112,140
2021-10-05 2021-09-30 11.700 55,595,842 -19,000 6.94% 650,471,351
2021-10-04 2021-09-29 11.400 55,614,842 -7,400 6.94% 634,009,199
2021-09-30 2021-09-28 11.400 55,622,242 -9,900 6.94% 634,093,559
2021-09-29 2021-09-27 11.300 55,632,142 -27,060 6.95% 628,643,205
2021-09-28 2021-09-24 11.500 55,659,202 -6,800 6.95% 640,080,823
2021-09-27 2021-09-23 11.600 55,666,002 -7,900 6.95% 645,725,623
2021-09-24 2021-09-21 11.400 55,673,902 -1,800 6.95% 634,682,483
2021-09-23 2021-09-20 11.500 55,675,702 -6,800 6.95% 640,270,573
2021-09-21 2021-09-17 11.500 55,682,502 -12,000 6.95% 640,348,773
2021-09-20 2021-09-16 11.500 55,694,502 -17,300 6.95% 640,486,773
2021-09-17 2021-09-15 11.500 55,711,802 -10,500 6.96% 640,685,723
2021-09-16 2021-09-14 11.800 55,722,302 +7,500 6.96% 657,523,164
2021-09-15 2021-09-13 11.900 55,714,802 -3,800 6.96% 663,006,144
2021-09-14 2021-09-10 12.000 55,718,602 -9,000 6.96% 668,623,224
2021-09-13 2021-09-09 12.000 55,727,602 -9,700 6.96% 668,731,224
2021-09-10 2021-09-08 11.800 55,737,302 -10,300 6.96% 657,700,164
2021-09-09 2021-09-07 11.800 55,747,602 -26,000 6.96% 657,821,704
2021-09-08 2021-09-06 11.700 55,773,602 -8,200 6.96% 652,551,143
2021-09-07 2021-09-03 11.800 55,781,802 -5,800 6.96% 658,225,264
2021-09-06 2021-09-02 11.800 55,787,602 -13,600 6.96% 658,293,704
2021-09-03 2021-09-01 11.900 55,801,202 -6,900 6.97% 664,034,304
2021-09-02 2021-08-31 11.600 55,808,102 -7,900 6.97% 647,373,983
2021-09-01 2021-08-30 11.500 55,816,002 -3,200 6.97% 641,884,023
2021-08-31 2021-08-27 11.500 55,819,202 -1,600 6.97% 641,920,823
2021-08-30 2021-08-26 11.600 55,820,802 -4,300 6.97% 647,521,303
2021-08-27 2021-08-25 11.600 55,825,102 -14,400 6.97% 647,571,183
2021-08-26 2021-08-24 11.400 55,839,502 +4,800 6.97% 636,570,323
2021-08-25 2021-08-23 10.400 55,834,702 +33,200 6.97% 580,680,901
2021-08-24 2021-08-20 10.300 55,801,502 -4,800 6.97% 574,755,471
2021-08-23 2021-08-19 10.600 55,806,302 -6,200 6.97% 591,546,801
2021-08-20 2021-08-18 10.700 55,812,502 -5,800 6.97% 597,193,771
2021-08-19 2021-08-17 10.400 55,818,302 -3,300 6.97% 580,510,341
2021-08-18 2021-08-16 10.500 55,821,602 -400 6.97% 586,126,821
2021-08-17 2021-08-13 10.600 55,822,002 -1,800 6.97% 591,713,221
2021-08-16 2021-08-12 10.800 55,823,802 -8,100 6.97% 602,897,062
2021-08-13 2021-08-11 10.800 55,831,902 -12,000 6.97% 602,984,542
2021-08-12 2021-08-10 10.700 55,843,902 -6,800 6.97% 597,529,751
2021-08-11 2021-08-09 10.900 55,850,702 +17,600 6.97% 608,772,652
2021-08-10 2021-08-06 10.800 55,833,102 -9,400 6.97% 602,997,502
2021-08-09 2021-08-05 10.700 55,842,502 -2,100 6.97% 597,514,771
2021-08-06 2021-08-04 10.900 55,844,602 -4,900 6.97% 608,706,162
2021-08-05 2021-08-03 10.800 55,849,502 -3,600 6.97% 603,174,622
2021-08-04 2021-08-02 10.600 55,853,102 -2,100 6.97% 592,042,881
2021-08-03 2021-07-30 10.600 55,855,202 -1,200 6.97% 592,065,141
2021-08-02 2021-07-29 11.000 55,856,402 -1,600 6.97% 614,420,422
2021-07-30 2021-07-28 10.500 55,858,002 -11,500 6.97% 586,509,021
2021-07-29 2021-07-27 9.800 55,869,502 -300 6.97% 547,521,120
2021-07-28 2021-07-26 10.300 55,869,802 -1,100 6.98% 575,458,961
2021-07-27 2021-07-23 10.400 55,870,902 -83,200 6.98% 581,057,381
2021-07-26 2021-07-22 10.600 55,954,102 +7,500 6.99% 593,113,481
2021-07-22 2021-07-20 10.600 55,946,602 +3,700 6.96% 593,033,981
2021-07-21 2021-07-19 10.800 55,942,902 -2,500 6.96% 604,183,342
2021-07-20 2021-07-16 11.100 55,945,402 -80,500 6.96% 620,993,962
2021-07-19 2021-07-15 11.300 56,025,902 -34,015 6.97% 633,092,693
2021-07-16 2021-07-14 11.800 56,059,917 +47,094 6.97% 661,507,021
2021-07-15 2021-07-13 12.000 56,012,823 +90,656 6.97% 672,153,876
2021-07-14 2021-07-12 12.100 55,922,167 -89,100 6.96% 676,658,221
2021-07-13 2021-07-09 12.300 56,011,267 -43,600 6.97% 688,938,584
2021-07-12 2021-07-08 11.900 56,054,867 -14,900 6.97% 667,052,917
2021-07-09 2021-07-07 12.600 56,069,767 -43,100 6.97% 706,479,064
2021-07-08 2021-07-06 12.700 56,112,867 -700 6.98% 712,633,411
2021-07-07 2021-07-05 12.700 56,113,567 -202,200 6.94% 712,642,301
2021-07-06 2021-07-02 12.600 56,315,767 -140,366 6.97% 709,578,664
2021-07-05 2021-06-30 12.800 56,456,133 -113,734 6.98% 722,638,502
2021-07-02 2021-06-29 12.900 56,569,867 -5,400 7.00% 729,751,284
2021-06-30 2021-06-28 12.800 56,575,267 -900 7.00% 724,163,418
2021-06-29 2021-06-25 12.800 56,576,167 -87,300 7.00% 724,174,938
2021-06-28 2021-06-24 12.700 56,663,467 -81,600 7.01% 719,626,031
2021-06-25 2021-06-23 12.700 56,745,067 -31,600 7.02% 720,662,351
2021-06-24 2021-06-22 12.300 56,776,667 +25,783 7.02% 698,353,004
2021-06-23 2021-06-21 12.400 56,750,884 -14,283 7.02% 703,710,962
2021-06-22 2021-06-18 12.300 56,765,167 +24,400 7.02% 698,211,554
2021-06-21 2021-06-17 12.400 56,740,767 -35,400 7.02% 703,585,511
2021-06-18 2021-06-16 12.300 56,776,167 -45,800 7.02% 698,346,854
2021-06-17 2021-06-15 12.300 56,821,967 -3,000 7.03% 698,910,194
2021-06-16 2021-06-11 12.500 56,824,967 -115,200 7.03% 710,312,087
2021-06-15 2021-06-10 12.500 56,940,167 -3,300 7.04% 711,752,087
2021-06-11 2021-06-09 12.400 56,943,467 -2,400 7.04% 706,098,991
2021-06-10 2021-06-08 12.300 56,945,867 -67,560 7.04% 700,434,164
2021-06-09 2021-06-07 12.300 57,013,427 +19,500 7.05% 701,265,152
2021-06-08 2021-06-04 12.000 56,993,927 -3,000 7.05% 683,927,124
2021-06-07 2021-06-03 12.100 56,996,927 +38,700 7.05% 689,662,817
2021-06-04 2021-06-02 12.000 56,958,227 +14,300 7.05% 683,498,724
2021-06-03 2021-06-01 11.800 56,943,927 -3,000 7.04% 671,938,339
2021-06-02 2021-05-31 11.800 56,946,927 +53,400 7.04% 671,973,739
2021-06-01 2021-05-28 11.800 56,893,527 +51,900 7.04% 671,343,619
2021-05-31 2021-05-27 11.600 56,841,627 -3,400 7.03% 659,362,873
2021-05-28 2021-05-26 11.600 56,845,027 +23,000 7.03% 659,402,313
2021-05-27 2021-05-25 11.400 56,822,027 -20,000 7.03% 647,771,108
2021-05-26 2021-05-24 11.400 56,842,027 +98,500 7.03% 647,999,108
2021-05-25 2021-05-21 11.400 56,743,527 +27,200 7.02% 646,876,208
2021-05-24 2021-05-20 11.100 56,716,327 +4,800 7.02% 629,551,230
2021-05-21 2021-05-18 11.100 56,711,527 -32,100 7.01% 629,497,950
2021-05-20 2021-05-17 11.100 56,743,627 -34,400 7.02% 629,854,260
2021-05-18 2021-05-14 10.700 56,778,027 -33,900 7.02% 607,524,889
2021-05-17 2021-05-13 10.000 56,811,927 -24,400 7.03% 568,119,270
2021-05-14 2021-05-12 10.100 56,836,327 -800 7.03% 574,046,903
2021-05-13 2021-05-11 10.000 56,837,127 -50,100 7.03% 568,371,270
2021-05-12 2021-05-10 10.400 56,887,227 -1,000 7.04% 591,627,161
2021-05-11 2021-05-07 10.300 56,888,227 +16,100 7.04% 585,948,738
2021-05-10 2021-05-06 10.500 56,872,127 -4,200 7.03% 597,157,333
2021-05-07 2021-05-05 10.700 56,876,327 -7,400 7.03% 608,576,699
2021-05-06 2021-05-04 10.600 56,883,727 +9,000 7.04% 602,967,506
2021-05-05 2021-05-03 10.900 56,874,727 -900 7.03% 619,934,524
2021-05-04 2021-04-30 11.000 56,875,627 +185,260 7.03% 625,631,897
2021-05-03 2021-04-29 11.200 56,690,367 +53,600 7.01% 634,932,110
2021-04-30 2021-04-28 11.100 56,636,767 +4,500 7.01% 628,668,114
2021-04-29 2021-04-27 11.400 56,632,267 -400 7.00% 645,607,844
2021-04-28 2021-04-26 11.100 56,632,667 +53,500 7.00% 628,622,604
2021-04-27 2021-04-23 11.500 56,579,167 +102,646 7.00% 650,660,420
2021-04-26 2021-04-22 11.400 56,476,521 +37,154 6.99% 643,832,339
2021-04-23 2021-04-21 11.400 56,439,367 -14,600 6.98% 643,408,784
2021-04-22 2021-04-20 11.100 56,453,967 +2,000 6.98% 626,639,034
2021-04-21 2021-04-19 11.400 56,451,967 -2,000 6.98% 643,552,424
2021-04-20 2021-04-16 11.300 56,453,967 -1,000 6.98% 637,929,827
2021-04-19 2021-04-15 11.100 56,454,967 -88,900 6.98% 626,650,134
2021-04-16 2021-04-14 10.900 56,543,867 +6,000 6.99% 616,328,150
2021-04-14 2021-04-12 11.100 56,537,867 -76,800 6.99% 627,570,324
2021-04-13 2021-04-09 11.200 56,614,667 -2,000 7.00% 634,084,270
2021-04-12 2021-04-08 11.500 56,616,667 -3,900 7.00% 651,091,670
2021-04-09 2021-04-07 11.300 56,620,567 +43,100 7.00% 639,812,407
2021-04-08 2021-04-01 11.400 56,577,467 -5,400 7.00% 644,983,124
2021-04-01 2021-03-30 11.200 56,582,867 +17,900 7.00% 633,728,110
2021-03-31 2021-03-29 11.100 56,564,967 -4,500 7.00% 627,871,134
2021-03-30 2021-03-26 11.300 56,569,467 -9,200 7.00% 639,234,977
2021-03-29 2021-03-25 11.400 56,578,667 -5,600 7.00% 644,996,804
2021-03-26 2021-03-24 11.200 56,584,267 -18,000 7.00% 633,743,790
2021-03-25 2021-03-23 11.700 56,602,267 -8,600 7.00% 662,246,524
2021-03-24 2021-03-22 12.000 56,610,867 -11,900 7.00% 679,330,404
2021-03-23 2021-03-19 11.700 56,622,767 -6,600 7.00% 662,486,374
2021-03-22 2021-03-18 11.600 56,629,367 -74,000 7.00% 656,900,657
2021-03-19 2021-03-17 12.000 56,703,367 +52,400 7.01% 680,440,404
2021-03-18 2021-03-16 11.700 56,650,967 +6,300 7.01% 662,816,314
2021-03-17 2021-03-15 11.600 56,644,667 -2,500 7.01% 657,078,137
2021-03-16 2021-03-12 11.400 56,647,167 -8,700 7.01% 645,777,704
2021-03-15 2021-03-11 11.200 56,655,867 -66,500 7.01% 634,545,710
2021-03-12 2021-03-10 10.800 56,722,367 -61,100 7.02% 612,601,564
2021-03-11 2021-03-09 10.500 56,783,467 -2,000 7.02% 596,226,403
2021-03-10 2021-03-08 10.600 56,785,467 +29,200 7.02% 601,925,950
2021-03-09 2021-03-05 11.200 56,756,267 -33,400 7.02% 635,670,190
2021-03-08 2021-03-04 11.400 56,789,667 -1,500 7.02% 647,402,204
2021-03-05 2021-03-03 11.700 56,791,167 -10,800 7.02% 664,456,654
2021-03-04 2021-03-02 11.500 56,801,967 -13,500 7.03% 653,222,620
2021-03-03 2021-03-01 11.400 56,815,467 -49,000 7.03% 647,696,324
2021-03-02 2021-02-26 11.700 56,864,467 -20,000 7.03% 665,314,264
2021-03-01 2021-02-25 11.700 56,884,467 -10,700 7.04% 665,548,264
2021-02-26 2021-02-24 11.800 56,895,167 +11,100 7.04% 671,362,971
2021-02-25 2021-02-23 12.500 56,884,067 +44,500 7.04% 711,050,837
2021-02-24 2021-02-22 12.300 56,839,567 -1,200 7.03% 699,126,674
2021-02-23 2021-02-19 11.900 56,840,767 +20,900 7.03% 676,405,127
2021-02-22 2021-02-18 12.000 56,819,867 +8,500 7.03% 681,838,404
2021-02-19 2021-02-17 12.300 56,811,367 +60,700 7.03% 698,779,814
2021-02-18 2021-02-16 12.200 56,750,667 +5,400 7.02% 692,358,137
2021-02-17 2021-02-11 11.800 56,745,267 -74,000 7.02% 669,594,151
2021-02-16 2021-02-09 11.600 56,819,267 +24,700 7.03% 659,103,497
2021-02-10 2021-02-08 11.600 56,794,567 -54,600 7.02% 658,816,977
2021-02-09 2021-02-05 12.000 56,849,167 +4,000 7.03% 682,190,004
2021-02-08 2021-02-04 12.100 56,845,167 +23,600 7.03% 687,826,521
2021-02-05 2021-02-03 12.400 56,821,567 -25,900 7.03% 704,587,431
2021-02-04 2021-02-02 12.300 56,847,467 +47,400 7.03% 699,223,844
2021-02-03 2021-02-01 11.900 56,800,067 +14,800 7.03% 675,920,797
2021-02-02 2021-01-29 12.200 56,785,267 -73,900 7.02% 692,780,257
2021-02-01 2021-01-28 12.000 56,859,167 +15,500 7.03% 682,310,004
2021-01-29 2021-01-27 12.600 56,843,667 -53,000 7.03% 716,230,204
2021-01-28 2021-01-26 13.500 56,896,667 +126,619 7.01% 768,105,004
2021-01-27 2021-01-25 14.400 56,770,048 -89,000 6.99% 817,488,691
2021-01-26 2021-01-22 13.300 56,859,048 +21,100 7.00% 756,225,338
2021-01-25 2021-01-21 13.700 56,837,948 +51,600 7.00% 778,679,888
2021-01-22 2021-01-20 13.500 56,786,348 +79,200 6.99% 766,615,698
2021-01-21 2021-01-19 12.800 56,707,148 +90,000 6.98% 725,851,494
2021-01-20 2021-01-18 12.500 56,617,148 +32,600 6.97% 707,714,350
2021-01-19 2021-01-15 12.800 56,584,548 -2,700 6.97% 724,282,214
2021-01-18 2021-01-14 14.800 56,587,248 -313,400 6.97% 837,491,270
2021-01-15 2021-01-13 12.200 56,900,648 -73,900 7.01% 694,187,906
2021-01-14 2021-01-12 10.300 56,974,548 +27,700 7.02% 586,837,844
2021-01-13 2021-01-11 10.400 56,946,848 -33,000 7.01% 592,247,219
2021-01-12 2021-01-08 10.000 56,979,848 -27,600 7.02% 569,798,480
2021-01-11 2021-01-07 10.000 57,007,448 -7,600 7.02% 570,074,480
2021-01-08 2021-01-06 9.900 57,015,048 +30,000 7.02% 564,448,975
2021-01-07 2021-01-05 10.000 56,985,048 +52,400 7.02% 569,850,480
2021-01-06 2021-01-04 9.900 56,932,648 +84,500 6.99% 563,633,215
2021-01-05 2020-12-31 9.500 56,848,148 -331,600 6.98% 540,057,406
2021-01-04 2020-12-29 8.600 57,179,748 +483,573 7.02% 491,745,833
2020-12-30 2020-12-28 8.500 56,696,175 +35,100 6.96% 481,917,487
2020-12-29 2020-12-24 8.300 56,661,075 +80,114 6.96% 470,286,922
2020-12-28 2020-12-22 8.200 56,580,961 +4,000 6.95% 463,963,880
2020-12-23 2020-12-21 8.400 56,576,961 +5,800 6.95% 475,246,472
2020-12-22 2020-12-18 8.400 56,571,161 -39,538 6.95% 475,197,752
2020-12-21 2020-12-17 8.400 56,610,699 -213,533 6.95% 475,529,872
2020-12-18 2020-12-16 8.200 56,824,232 -1,300 6.98% 465,958,702
2020-12-17 2020-12-15 8.400 56,825,532 -188,000 6.98% 477,334,469
2020-12-16 2020-12-14 8.000 57,013,532 +72,700 7.00% 456,108,256
2020-12-15 2020-12-11 7.800 56,940,832 +15,600 6.99% 444,138,490
2020-12-14 2020-12-10 7.900 56,925,232 +107,300 6.99% 449,709,333
2020-12-11 2020-12-09 7.800 56,817,932 +2,500 6.98% 443,179,870
2020-12-10 2020-12-08 7.900 56,815,432 +1,000 6.98% 448,841,913
2020-12-09 2020-12-07 8.100 56,814,432 +44,200 6.98% 460,196,899
2020-12-08 2020-12-04 8.200 56,770,232 +12,400 6.97% 465,515,902
2020-12-07 2020-12-03 8.300 56,757,832 +21,400 6.97% 471,090,006
2020-12-04 2020-12-02 8.200 56,736,432 +27,000 6.97% 465,238,742
2020-12-03 2020-12-01 8.300 56,709,432 +66,200 6.96% 470,688,286
2020-12-02 2020-11-30 8.300 56,643,232 -1,900 6.95% 470,138,826
2020-12-01 2020-11-27 8.800 56,645,132 +48,700 6.95% 498,477,162
2020-11-30 2020-11-26 8.800 56,596,432 +1,000 6.95% 498,048,602
2020-11-27 2020-11-25 8.700 56,595,432 +7,000 6.95% 492,380,258
2020-11-26 2020-11-24 8.700 56,588,432 -43,900 6.95% 492,319,358
2020-11-25 2020-11-23 8.800 56,632,332 +49,300 6.95% 498,364,522
2020-11-24 2020-11-20 8.700 56,583,032 -4,000 6.95% 492,272,378
2020-11-23 2020-11-19 8.900 56,587,032 +6,300 6.95% 503,624,585
2020-11-20 2020-11-18 8.800 56,580,732 -200 6.95% 497,910,442
2020-11-19 2020-11-17 8.600 56,580,932 -6,500 6.95% 486,596,015
2020-11-18 2020-11-16 8.600 56,587,432 +10,700 6.95% 486,651,915
2020-11-17 2020-11-13 8.600 56,576,732 +9,400 6.95% 486,559,895
2020-11-16 2020-11-12 8.800 56,567,332 +6,000 6.95% 497,792,522
2020-11-13 2020-11-11 9.000 56,561,332 +374,813 6.94% 509,051,988
2020-11-12 2020-11-10 9.200 56,186,519 -13,400 6.90% 516,915,975
2020-11-11 2020-11-09 9.200 56,199,919 +39,400 6.90% 517,039,255
2020-11-10 2020-11-06 8.900 56,160,519 -32,000 6.90% 499,828,619
2020-11-09 2020-11-05 8.800 56,192,519 +3,305 6.90% 494,494,167
2020-11-06 2020-11-04 8.700 56,189,214 +4,100 6.90% 488,846,162
2020-11-05 2020-11-03 8.500 56,185,114 +87,568 6.90% 477,573,469
2020-11-04 2020-11-02 8.500 56,097,546 +10,500 6.89% 476,829,141
2020-11-03 2020-10-30 8.500 56,087,046 +20,500 6.89% 476,739,891
2020-11-02 2020-10-29 8.800 56,066,546 +16,100 6.88% 493,385,605
2020-10-30 2020-10-28 8.900 56,050,446 -70,700 6.88% 498,848,969
2020-10-29 2020-10-27 9.200 56,121,146 +8,000 6.89% 516,314,543
2020-10-28 2020-10-23 9.300 56,113,146 +10,200 6.89% 521,852,258
2020-10-27 2020-10-22 9.400 56,102,946 +1,000 6.89% 527,367,692
2020-10-23 2020-10-21 9.300 56,101,946 -1,200 6.89% 521,748,098
2020-10-22 2020-10-20 9.500 56,103,146 -313,259 6.89% 532,979,887
2020-10-21 2020-10-19 9.900 56,416,405 -254,900 6.93% 558,522,409
2020-10-20 2020-10-16 9.400 56,671,305 +549,494 6.96% 532,710,267
2020-10-19 2020-10-15 9.400 56,121,811 +42,343 6.89% 527,545,023
2020-10-16 2020-10-14 9.600 56,079,468 -1,930 6.89% 538,362,893
2020-10-15 2020-10-12 10.300 56,081,398 -24,400 6.89% 577,638,399
2020-10-14 2020-10-09 10.900 56,105,798 +69,872 6.89% 611,553,198
2020-10-12 2020-10-08 11.800 56,035,926 -51,200 6.88% 661,223,927
2020-10-09 2020-10-07 11.900 56,087,126 +17,057 6.89% 667,436,799
2020-10-08 2020-10-06 12.300 56,070,069 -35,082 6.85% 689,661,849
2020-10-07 2020-10-05 11.500 56,105,151 +21,550 6.85% 645,209,236
2020-10-06 2020-09-30 11.000 56,083,601 +16,724 6.85% 616,919,611
2020-10-05 2020-09-29 10.800 56,066,877 -42,600 6.85% 605,522,272
2020-09-30 2020-09-28 10.500 56,109,477 -174,000 6.85% 589,149,508
2020-09-29 2020-09-25 10.300 56,283,477 -44,325 6.88% 579,719,813
2020-09-28 2020-09-24 10.600 56,327,802 -161,825 6.88% 597,074,701
2020-09-25 2020-09-23 11.300 56,489,627 -140,500 6.90% 638,332,785
2020-09-24 2020-09-22 10.700 56,630,127 -245,900 6.92% 605,942,359
2020-09-23 2020-09-21 10.300 56,876,027 -85,700 6.95% 585,823,078
2020-09-22 2020-09-18 10.600 56,961,727 -548,477 6.96% 603,794,306
2020-09-21 2020-09-17 10.000 57,510,204 +549,851 7.03% 575,102,040
2020-09-18 2020-09-16 9.900 56,960,353 -595,800 6.96% 563,907,495
2020-09-17 2020-09-15 9.700 57,556,153 +460,689 7.03% 558,294,684
2020-09-16 2020-09-14 9.800 57,095,464 -26,194 6.98% 559,535,547
2020-09-15 2020-09-11 9.000 57,121,658 +63,900 6.98% 514,094,922
2020-09-14 2020-09-10 9.000 57,057,758 +5,000 6.97% 513,519,822
2020-09-11 2020-09-09 9.100 57,052,758 -6,000 6.97% 519,180,098
2020-09-10 2020-09-08 9.100 57,058,758 +99,500 6.97% 519,234,698
2020-09-09 2020-09-07 9.100 56,959,258 +3,000 6.96% 518,329,248
2020-09-08 2020-09-04 9.100 56,956,258 +5,000 6.96% 518,301,948
2020-09-07 2020-09-03 9.100 56,951,258 +109,106 6.96% 518,256,448
2020-09-04 2020-09-02 9.200 56,842,152 +29,004 6.93% 522,947,798
2020-09-03 2020-09-01 9.300 56,813,148 -1,736 6.93% 528,362,276
2020-09-02 2020-08-31 8.900 56,814,884 -1,087,030 6.93% 505,652,468
2020-09-01 2020-08-28 9.000 57,901,914 -15,403 7.06% 521,117,226
2020-08-31 2020-08-27 8.900 57,917,317 +4,000 7.06% 515,464,121
2020-08-28 2020-08-26 9.000 57,913,317 +9,000 7.06% 521,219,853
2020-08-27 2020-08-25 8.900 57,904,317 +6,000 7.06% 515,348,421
2020-08-26 2020-08-24 9.000 57,898,317 +6,800 7.06% 521,084,853
2020-08-25 2020-08-21 8.900 57,891,517 +52,060 7.06% 515,234,501
2020-08-24 2020-08-20 8.800 57,839,457 +9,000 7.05% 508,987,222
2020-08-21 2020-08-19 8.800 57,830,457 -6,400 7.05% 508,908,022
2020-08-20 2020-08-18 9.000 57,836,857 -7,000 7.05% 520,531,713
2020-08-19 2020-08-17 9.100 57,843,857 -1,700 7.05% 526,379,099
2020-08-18 2020-08-14 9.000 57,845,557 -85,680 7.05% 520,610,013
2020-08-17 2020-08-13 9.000 57,931,237 -87,085 7.06% 521,381,133
2020-08-14 2020-08-12 8.900 58,018,322 -6,900 7.07% 516,363,066
2020-08-13 2020-08-11 9.000 58,025,222 -7,600 7.07% 522,226,998
2020-08-12 2020-08-10 8.900 58,032,822 -100 7.07% 516,492,116
2020-08-11 2020-08-07 9.000 58,032,922 +87,048 7.07% 522,296,298
2020-08-10 2020-08-06 9.000 57,945,874 -8,100 7.06% 521,512,866
2020-08-07 2020-08-05 8.800 57,953,974 +18,605 7.06% 509,994,971
2020-08-06 2020-08-04 8.800 57,935,369 -170,800 7.06% 509,831,247
2020-08-05 2020-08-03 8.700 58,106,169 +89,500 7.08% 505,523,670
2020-08-04 2020-07-31 8.600 58,016,669 +5,000 7.07% 498,943,353
2020-08-03 2020-07-30 8.500 58,011,669 +4,000 7.07% 493,099,186
2020-07-31 2020-07-29 8.400 58,007,669 +108,640 7.07% 487,264,420
2020-07-30 2020-07-28 8.400 57,899,029 +84,000 7.06% 486,351,844
2020-07-29 2020-07-27 8.300 57,815,029 -823,441 7.05% 479,864,741
2020-07-28 2020-07-24 8.400 58,638,470 -99,500 7.15% 492,563,148
2020-07-27 2020-07-23 8.600 58,737,970 -11,600 7.16% 505,146,542
2020-07-24 2020-07-22 8.700 58,749,570 -491,100 7.16% 511,121,259
2020-07-23 2020-07-21 8.900 59,240,670 -2,900 7.22% 527,241,963
2020-07-22 2020-07-20 9.100 59,243,570 -87,000 7.22% 539,116,487
2020-07-21 2020-07-17 8.900 59,330,570 -83,000 7.23% 528,042,073
2020-07-20 2020-07-16 8.700 59,413,570 +51,200 7.24% 516,898,059
2020-07-17 2020-07-15 8.900 59,362,370 +27,700 7.24% 528,325,093
2020-07-16 2020-07-14 9.200 59,334,670 +157,787 7.23% 545,878,964
2020-07-15 2020-07-13 9.100 59,176,883 -31,049 7.21% 538,509,635
2020-07-14 2020-07-10 9.300 59,207,932 +3,400 7.22% 550,633,768
2020-07-13 2020-07-09 9.400 59,204,532 +200,624 7.22% 556,522,601
2020-07-10 2020-07-08 9.300 59,003,908 +4,000 7.19% 548,736,344
2020-07-09 2020-07-07 9.100 58,999,908 +203,800 7.19% 536,899,163
2020-07-08 2020-07-06 9.300 58,796,108 +158,000 7.17% 546,803,804
2020-07-07 2020-07-03 8.900 58,638,108 -2,000 7.15% 521,879,161
2020-07-06 2020-07-02 8.700 58,640,108 -21,700 7.15% 510,168,940
2020-07-03 2020-06-30 8.300 58,661,808 +800 7.15% 486,893,006
2020-07-02 2020-06-29 8.400 58,661,008 +11,700 7.15% 492,752,467
2020-06-30 2020-06-26 8.600 58,649,308 +20,000 7.15% 504,384,049
2020-06-29 2020-06-24 8.700 58,629,308 +2,000 7.15% 510,074,980
2020-06-26 2020-06-23 8.600 58,627,308 -2,400 7.15% 504,194,849
2020-06-24 2020-06-22 8.700 58,629,708 -93,700 7.15% 510,078,460
2020-06-23 2020-06-19 8.900 58,723,408 -18,585 7.16% 522,638,331
2020-06-22 2020-06-18 8.300 58,741,993 +9,300 7.16% 487,558,542
2020-06-19 2020-06-17 8.400 58,732,693 -39,400 7.16% 493,354,621
2020-06-18 2020-06-16 8.500 58,772,093 -248,600 7.16% 499,562,790
2020-06-17 2020-06-15 8.500 59,020,693 +6,500 7.20% 501,675,890
2020-06-16 2020-06-12 8.800 59,014,193 +6,000 7.19% 519,324,898
2020-06-15 2020-06-11 8.600 59,008,193 +23,000 7.19% 507,470,460
2020-06-12 2020-06-10 9.000 58,985,193 +500 7.19% 530,866,737
2020-06-11 2020-06-09 8.700 58,984,693 -680,900 7.19% 513,166,829
2020-06-10 2020-06-08 9.000 59,665,593 -920,300 7.27% 536,990,337
2020-06-09 2020-06-05 9.300 60,585,893 -40,900 7.39% 563,448,805
2020-06-05 2020-06-03 9.600 60,626,793 -12,000 7.39% 582,017,213
2020-06-04 2020-06-02 9.300 60,638,793 -900 7.39% 563,940,775
2020-06-03 2020-06-01 9.400 60,639,693 +3,300 7.39% 570,013,114
2020-06-02 2020-05-29 9.100 60,636,393 +11,000 7.39% 551,791,176
2020-06-01 2020-05-28 9.000 60,625,393 +3,500 7.39% 545,628,537
2020-05-29 2020-05-27 9.000 60,621,893 +177,500 7.39% 545,597,037
2020-05-28 2020-05-26 9.300 60,444,393 +11,000 7.37% 562,132,855
2020-05-27 2020-05-25 9.200 60,433,393 -18,500 7.37% 555,987,216
2020-05-26 2020-05-22 9.200 60,451,893 -15,600 7.37% 556,157,416
2020-05-25 2020-05-21 9.500 60,467,493 -5,600 7.37% 574,441,183
2020-05-22 2020-05-20 9.300 60,473,093 -104,400 7.37% 562,399,765
2020-05-21 2020-05-19 9.200 60,577,493 -59,800 7.38% 557,312,936
2020-05-20 2020-05-18 9.200 60,637,293 -98,500 7.39% 557,863,096
2020-05-19 2020-05-15 8.900 60,735,793 +38,080 7.40% 540,548,558
2020-05-18 2020-05-14 8.600 60,697,713 -190,800 7.40% 522,000,332
2020-05-15 2020-05-13 8.700 60,888,513 +56,646 7.42% 529,730,063
2020-05-14 2020-05-12 9.000 60,831,867 +1,000 7.42% 547,486,803
2020-05-13 2020-05-11 9.100 60,830,867 +189,234 7.42% 553,560,890
2020-05-12 2020-05-08 9.000 60,641,633 -32,160 7.39% 545,774,697
2020-05-11 2020-05-07 9.200 60,673,793 -75,800 7.40% 558,198,896
2020-05-08 2020-05-06 8.900 60,749,593 -42,500 7.41% 540,671,378
2020-05-07 2020-05-05 8.800 60,792,093 -14,000 7.41% 534,970,418
2020-05-06 2020-05-04 8.700 60,806,093 -113,584 7.41% 529,013,009
2020-05-05 2020-04-29 8.800 60,919,677 -244,816 7.43% 536,093,158
2020-05-04 2020-04-28 8.800 61,164,493 -62,800 7.46% 538,247,538
2020-04-29 2020-04-27 8.700 61,227,293 -51,000 7.46% 532,677,449
2020-04-28 2020-04-24 8.600 61,278,293 -26,100 7.47% 526,993,320
2020-04-27 2020-04-23 8.800 61,304,393 +1,000 7.47% 539,478,658
2020-04-24 2020-04-22 8.700 61,303,393 -5,800 7.47% 533,339,519
2020-04-23 2020-04-21 8.700 61,309,193 +1,600 7.47% 533,389,979
2020-04-22 2020-04-20 9.000 61,307,593 +39,700 7.47% 551,768,337
2020-04-21 2020-04-17 9.200 61,267,893 +59,667 7.47% 563,664,616
2020-04-20 2020-04-16 9.000 61,208,226 +40,800 7.46% 550,874,034
2020-04-17 2020-04-15 9.100 61,167,426 +8,800 7.46% 556,623,577
2020-04-15 2020-04-09 9.600 61,158,626 -17,700 7.46% 587,122,810
2020-04-14 2020-04-08 9.100 61,176,326 -125,800 7.46% 556,704,567
2020-04-09 2020-04-07 8.900 61,302,126 -20,100 7.47% 545,588,921
2020-04-08 2020-04-06 8.600 61,322,226 -94,400 7.48% 527,371,144
2020-04-07 2020-04-03 8.500 61,416,626 +374,448 7.49% 522,041,321
2020-04-06 2020-04-02 8.500 61,042,178 -54,000 7.44% 518,858,513
2020-04-03 2020-04-01 8.600 61,096,178 -490,648 7.45% 525,427,131
2020-04-02 2020-03-31 8.700 61,586,826 -200,338 7.51% 535,805,386
2020-04-01 2020-03-30 8.600 61,787,164 -5,000 7.53% 531,369,610
2020-03-31 2020-03-27 8.800 61,792,164 -4,801 7.53% 543,771,043
2020-03-30 2020-03-26 9.000 61,796,965 -135,600 7.53% 556,172,685
2020-03-27 2020-03-25 9.100 61,932,565 -278,000 7.55% 563,586,341
2020-03-26 2020-03-24 8.700 62,210,565 +32,000 7.58% 541,231,916
2020-03-25 2020-03-23 8.800 62,178,565 +104,500 7.58% 547,171,372
2020-03-24 2020-03-20 9.200 62,074,065 -105,600 7.57% 571,081,398
2020-03-23 2020-03-19 7.900 62,179,665 -71,299 7.58% 491,219,353
2020-03-20 2020-03-18 8.600 62,250,964 +104,900 7.59% 535,358,290
2020-03-19 2020-03-17 9.000 62,146,064 +79,400 7.58% 559,314,576
2020-03-18 2020-03-16 8.800 62,066,664 -61,522 7.57% 546,186,643
2020-03-17 2020-03-13 9.400 62,128,186 +31,900 7.57% 584,004,948
2020-03-16 2020-03-12 9.700 62,096,286 -64,600 7.57% 602,333,974
2020-03-13 2020-03-11 10.300 62,160,886 +114,100 7.58% 640,257,126
2020-03-12 2020-03-10 10.900 62,046,786 +12,300 7.56% 676,309,967
2020-03-11 2020-03-09 10.400 62,034,486 -6,700 7.56% 645,158,654
2020-03-10 2020-03-06 11.400 62,041,186 -69,000 7.56% 707,269,520
2020-03-09 2020-03-05 11.700 62,110,186 +6,990 7.57% 726,689,176
2020-03-06 2020-03-04 11.400 62,103,196 -82,600 7.57% 707,976,434
2020-03-05 2020-03-03 11.300 62,185,796 -1,600 7.58% 702,699,495
2020-03-04 2020-03-02 11.600 62,187,396 -29,900 7.58% 721,373,794
2020-03-03 2020-02-28 11.800 62,217,296 +5,500 7.58% 734,164,093
2020-03-02 2020-02-27 12.100 62,211,796 +82,800 7.58% 752,762,732
2020-02-28 2020-02-26 12.000 62,128,996 -24,800 7.57% 745,547,952
2020-02-27 2020-02-25 12.400 62,153,796 +1,022,100 7.58% 770,707,070
2020-02-26 2020-02-24 12.400 61,131,696 -1,189,900 7.45% 758,033,030
2020-02-25 2020-02-21 12.700 62,321,596 -127,100 7.60% 791,484,269
2020-02-24 2020-02-20 12.700 62,448,696 -52,972 7.61% 793,098,439
2020-02-21 2020-02-19 12.400 62,501,668 -16,500 7.62% 775,020,683
2020-02-20 2020-02-18 12.600 62,518,168 +58,400 7.62% 787,728,917
2020-02-19 2020-02-17 12.800 62,459,768 -2,200 7.61% 799,485,030
2020-02-18 2020-02-14 12.600 62,461,968 +1,700 7.61% 787,020,797
2020-02-17 2020-02-13 12.700 62,460,268 +19,400 7.61% 793,245,404
2020-02-14 2020-02-12 13.300 62,440,868 -24,100 7.61% 830,463,544
2020-02-13 2020-02-11 13.000 62,464,968 -1,900 7.61% 812,044,584
2020-02-12 2020-02-10 12.900 62,466,868 -6,200 7.62% 805,822,597
2020-02-11 2020-02-07 13.200 62,473,068 +85,000 7.62% 824,644,498
2020-02-10 2020-02-06 12.800 62,388,068 -7,088,106 7.61% 798,567,270
2020-02-07 2020-02-05 12.500 69,476,174 +29,700 8.47% 868,452,175
2020-02-06 2020-02-04 12.100 69,446,474 -64,100 8.47% 840,302,335
2020-02-05 2020-02-03 11.500 69,510,574 +199,701 8.47% 799,371,601
2020-02-04 2020-01-31 12.200 69,310,873 -88,232 8.45% 845,592,651
2020-02-03 2020-01-30 12.200 69,399,105 +416,510 8.46% 846,669,081
2020-01-31 2020-01-29 12.800 68,982,595 -76,865 8.41% 882,977,216
2020-01-30 2020-01-24 14.900 69,059,460 -164,900 8.42% 1,028,985,954
2020-01-29 2020-01-22 15.600 69,224,360 +10,200 8.44% 1,079,900,016
2020-01-23 2020-01-21 15.000 69,214,160 +84,500 8.44% 1,038,212,400
2020-01-22 2020-01-20 15.700 69,129,660 +44,155 8.43% 1,085,335,662
2020-01-21 2020-01-17 15.700 69,085,505 +57,400 8.42% 1,084,642,428
2020-01-20 2020-01-16 14.900 69,028,105 -1,537,357 8.41% 1,028,518,764
2020-01-17 2020-01-15 14.900 70,565,462 +318,289 8.60% 1,051,425,384
2020-01-16 2020-01-14 14.900 70,247,173 +26,300 8.56% 1,046,682,878
2020-01-15 2020-01-13 14.600 70,220,873 -391,200 8.56% 1,025,224,746
2020-01-14 2020-01-10 14.600 70,612,073 -45,674 8.61% 1,030,936,266
2020-01-13 2020-01-09 14.000 70,657,747 -594,803 8.61% 989,208,458
2020-01-10 2020-01-08 14.400 71,252,550 +62,800 8.69% 1,026,036,720
2020-01-09 2020-01-07 14.900 71,189,750 +629,600 8.68% 1,060,727,275
2020-01-08 2020-01-06 15.200 70,560,150 +761,276 8.60% 1,072,514,280
2020-01-07 2020-01-03 15.000 69,798,874 +107,000 8.51% 1,046,983,110
2020-01-06 2020-01-02 15.100 69,691,874 -599,129 8.49% 1,052,347,297
2020-01-03 2019-12-31 15.100 70,291,003 -311,330 8.56% 1,061,394,145
2020-01-02 2019-12-27 14.900 70,602,333 -28,323 8.60% 1,051,974,762
2019-12-30 2019-12-24 15.400 70,630,656 -3,907 8.60% 1,087,712,102
2019-12-27 2019-12-20 14.800 70,634,563 +172,800 8.60% 1,045,391,532
2019-12-23 2019-12-19 15.100 70,461,763 +172,402 8.58% 1,063,972,621
2019-12-20 2019-12-18 15.400 70,289,361 +126,024 8.56% 1,082,456,159
2019-12-19 2019-12-17 14.500 70,163,337 +853 8.54% 1,017,368,386
2019-12-18 2019-12-16 14.500 70,162,484 +262,300 8.54% 1,017,356,018
2019-12-17 2019-12-13 14.200 69,900,184 -438,667 8.51% 992,582,613
2019-12-16 2019-12-12 13.800 70,338,851 -59,240 8.57% 970,676,144
2019-12-13 2019-12-11 14.100 70,398,091 -227,900 8.57% 992,613,083
2019-12-12 2019-12-10 14.100 70,625,991 -298,040 8.60% 995,826,473
2019-12-11 2019-12-09 13.600 70,924,031 +54,339 8.64% 964,566,822
2019-12-10 2019-12-06 14.100 70,869,692 -13,099 8.63% 999,262,657
2019-12-09 2019-12-05 13.800 70,882,791 +69,900 8.63% 978,182,516
2019-12-06 2019-12-04 13.700 70,812,891 +307,900 8.62% 970,136,607
2019-12-05 2019-12-03 13.400 70,504,991 +34,100 8.58% 944,766,879
2019-12-04 2019-12-02 13.000 70,470,891 +83,600 8.58% 916,121,583
2019-12-03 2019-11-29 13.100 70,387,291 +54,769 8.57% 922,073,512
2019-12-02 2019-11-28 13.100 70,332,522 +531,636 8.56% 921,356,038
2019-11-29 2019-11-27 12.800 69,800,886 +116,240 8.50% 893,451,341
2019-11-28 2019-11-26 12.800 69,684,646 +1,093,098 8.48% 891,963,469
2019-11-27 2019-11-25 12.200 68,591,548 -179,000 8.35% 836,816,886
2019-11-26 2019-11-22 12.000 68,770,548 -54,066 8.37% 825,246,576
2019-11-25 2019-11-21 11.800 68,824,614 -27,500 8.38% 812,130,445
2019-11-22 2019-11-20 12.200 68,852,114 -270,555 8.38% 839,995,791
2019-11-21 2019-11-19 11.500 69,122,669 -29,778 8.42% 794,910,693
2019-11-20 2019-11-18 11.100 69,152,447 +100 8.42% 767,592,162
2019-11-19 2019-11-15 11.300 69,152,347 -1,100 8.42% 781,421,521
2019-11-18 2019-11-14 11.300 69,153,447 -5,000 8.42% 781,433,951
2019-11-15 2019-11-13 10.900 69,158,447 +705,141 8.42% 753,827,072
2019-11-14 2019-11-12 11.000 68,453,306 +29,200 8.33% 752,986,366
2019-11-13 2019-11-11 10.600 68,424,106 -11,300 8.33% 725,295,524
2019-11-12 2019-11-08 11.300 68,435,406 -33,900 8.33% 773,320,088
2019-11-11 2019-11-07 11.500 68,469,306 +8,200 8.34% 787,397,019
2019-11-08 2019-11-06 11.500 68,461,106 +6,100 8.33% 787,302,719
2019-11-07 2019-11-05 11.200 68,455,006 +7,000 8.33% 766,696,067
2019-11-06 2019-11-04 11.000 68,448,006 -29,900 8.33% 752,928,066
2019-11-05 2019-11-01 11.100 68,477,906 -43,308 8.34% 760,104,757
2019-11-04 2019-10-31 11.200 68,521,214 +140,500 8.34% 767,437,597
2019-11-01 2019-10-30 10.900 68,380,714 +95,999 8.32% 745,349,783
2019-10-31 2019-10-29 10.800 68,284,715 +93,020 8.31% 737,474,922
2019-10-30 2019-10-28 10.500 68,191,695 +171,700 8.30% 716,012,797
2019-10-29 2019-10-25 10.700 68,019,995 +25,700 8.28% 727,813,946
2019-10-28 2019-10-24 10.300 67,994,295 +159,067 8.28% 700,341,238
2019-10-25 2019-10-23 10.300 67,835,228 +59,700 8.26% 698,702,848
2019-10-24 2019-10-22 10.300 67,775,528 -1,600 8.25% 698,087,938
2019-10-23 2019-10-21 10.400 67,777,128 +82,000 8.25% 704,882,131
2019-10-22 2019-10-18 9.800 67,695,128 +286,800 8.24% 663,412,254
2019-10-21 2019-10-17 10.200 67,408,328 +520,552 8.21% 687,564,946
2019-10-18 2019-10-16 9.600 66,887,776 +80,000 8.14% 642,122,650
2019-10-17 2019-10-15 9.600 66,807,776 +22,400 8.13% 641,354,650
2019-10-16 2019-10-14 9.600 66,785,376 +9,500 8.13% 641,139,610
2019-10-15 2019-10-11 9.700 66,775,876 +218,100 8.13% 647,725,997
2019-10-14 2019-10-10 9.700 66,557,776 +140,996 8.10% 645,610,427
2019-10-11 2019-10-09 9.700 66,416,780 +111,751 8.09% 644,242,766
2019-10-10 2019-10-08 9.700 66,305,029 -450,100 8.07% 643,158,781
2019-10-09 2019-10-04 9.500 66,755,129 +138,492 8.13% 634,173,725
2019-10-08 2019-10-03 9.800 66,616,637 +27,700 8.11% 652,843,043
2019-10-04 2019-10-02 9.600 66,588,937 +600,166 8.11% 639,253,795
2019-10-03 2019-09-30 9.600 65,988,771 +75,000 8.03% 633,492,202
2019-10-02 2019-09-27 9.700 65,913,771 +142,599 8.02% 639,363,579
2019-09-30 2019-09-26 9.900 65,771,172 +320,569 8.01% 651,134,603
2019-09-27 2019-09-25 9.700 65,450,603 -34,000 7.97% 634,870,849
2019-09-26 2019-09-24 9.600 65,484,603 -9,700 7.97% 628,652,189
2019-09-25 2019-09-23 9.600 65,494,303 +175,309 7.97% 628,745,309
2019-09-24 2019-09-20 9.900 65,318,994 +489,200 7.95% 646,658,041
2019-09-23 2019-09-19 9.600 64,829,794 -208,362 7.89% 622,366,022
2019-09-20 2019-09-18 9.600 65,038,156 +295,997 7.92% 624,366,298
2019-09-19 2019-09-17 10.000 64,742,159 -540,100 7.88% 647,421,590
2019-09-18 2019-09-16 12.500 65,282,259 +530,753 7.95% 816,028,237
2019-09-17 2019-09-13 12.200 64,751,506 +42,900 7.88% 789,968,373
2019-09-16 2019-09-12 11.800 64,708,606 +157,532 7.88% 763,561,551
2019-09-13 2019-09-11 10.300 64,551,074 +28,800 7.86% 664,876,062
2019-09-12 2019-09-10 9.600 64,522,274 +7,000 7.86% 619,413,830
2019-09-11 2019-09-09 9.600 64,515,274 +1,084,490 7.85% 619,346,630
2019-09-10 2019-09-06 9.900 63,430,784 +51,200 7.72% 627,964,762
2019-09-09 2019-09-05 9.700 63,379,584 -126,969 7.72% 614,781,965
2019-09-06 2019-09-04 9.300 63,506,553 +15,183 7.73% 590,610,943
2019-09-05 2019-09-03 8.900 63,491,370 +39,500 7.73% 565,073,193
2019-09-04 2019-09-02 9.000 63,451,870 -520,900 7.72% 571,066,830
2019-09-03 2019-08-30 8.900 63,972,770 +88,581 7.79% 569,357,653
2019-09-02 2019-08-29 9.000 63,884,189 +225,625 7.78% 574,957,701
2019-08-30 2019-08-28 9.000 63,658,564 +90,198 7.75% 572,927,076
2019-08-29 2019-08-27 9.200 63,568,366 +19,609 7.74% 584,828,967
2019-08-28 2019-08-26 9.100 63,548,757 -29,800 7.74% 578,293,689
2019-08-27 2019-08-23 9.400 63,578,557 +25,300 7.74% 597,638,436
2019-08-26 2019-08-22 9.200 63,553,257 -12,400 7.74% 584,689,964
2019-08-23 2019-08-21 9.100 63,565,657 -10,300 7.74% 578,447,479
2019-08-22 2019-08-20 9.400 63,575,957 +64,600 7.74% 597,613,996
2019-08-21 2019-08-19 9.200 63,511,357 -6,110 7.73% 584,304,484
2019-08-20 2019-08-16 9.000 63,517,467 +125,970 7.73% 571,657,203
2019-08-19 2019-08-15 9.300 63,391,497 -14,215 7.72% 589,540,922
2019-08-16 2019-08-14 9.000 63,405,712 +1,496,099 7.72% 570,651,408
2019-08-15 2019-08-13 9.300 61,909,613 +26,300 7.54% 575,759,401
2019-08-14 2019-08-12 9.700 61,883,313 -209,300 7.53% 600,268,136
2019-08-13 2019-08-09 9.600 62,092,613 +193,200 7.56% 596,089,085
2019-08-12 2019-08-08 9.500 61,899,413 -88,843 7.54% 588,044,423
2019-08-09 2019-08-07 9.800 61,988,256 +96,000 7.55% 607,484,909
2019-08-08 2019-08-06 9.500 61,892,256 -164,200 7.53% 587,976,432
2019-08-07 2019-08-05 10.000 62,056,456 +43,200 7.55% 620,564,560
2019-08-06 2019-08-02 10.400 62,013,256 -36,190 7.55% 644,937,862
2019-08-05 2019-08-01 11.400 62,049,446 -239,400 7.55% 707,363,684
2019-08-02 2019-07-31 11.100 62,288,846 +75,264 7.58% 691,406,191
2019-08-01 2019-07-30 10.300 62,213,582 +179,075 7.57% 640,799,895
2019-07-31 2019-07-29 10.500 62,034,507 +83,944 7.55% 651,362,323
2019-07-30 2019-07-26 10.000 61,950,563 -393,500 7.54% 619,505,630
2019-07-29 2019-07-25 10.500 62,344,063 +130,521 7.59% 654,612,661
2019-07-26 2019-07-24 8.600 62,213,542 +58,929 7.57% 535,036,461
2019-07-25 2019-07-23 8.400 62,154,613 -27,029 7.57% 522,098,749
2019-07-24 2019-07-22 8.300 62,181,642 +48,500 7.57% 516,107,629
2019-07-23 2019-07-19 8.500 62,133,142 +56,400 7.56% 528,131,707
2019-07-22 2019-07-18 8.400 62,076,742 -900 7.56% 521,444,633
2019-07-19 2019-07-17 8.500 62,077,642 -80,630 7.56% 527,659,957
2019-07-18 2019-07-16 8.500 62,158,272 -27,000 7.57% 528,345,312
2019-07-17 2019-07-15 8.500 62,185,272 +72,830 7.57% 528,574,812
2019-07-16 2019-07-12 8.600 62,112,442 -11,800 7.56% 534,167,001
2019-07-15 2019-07-11 8.500 62,124,242 -40,600 7.56% 528,056,057
2019-07-12 2019-07-10 8.700 62,164,842 +21,200 7.57% 540,834,125
2019-07-11 2019-07-09 8.600 62,143,642 -73,100 7.57% 534,435,321
2019-07-10 2019-07-08 8.700 62,216,742 -105,500 7.57% 541,285,655
2019-07-09 2019-07-05 8.800 62,322,242 -99,500 7.59% 548,435,730
2019-07-08 2019-07-04 8.800 62,421,742 +7,000 7.60% 549,311,330
2019-07-05 2019-07-03 9.000 62,414,742 +101,700 7.60% 561,732,678
2019-07-04 2019-07-02 9.300 62,313,042 +43,638 7.59% 579,511,291
2019-07-03 2019-06-28 8.700 62,269,404 +122,800 7.58% 541,743,815
2019-07-02 2019-06-27 8.900 62,146,604 -11,300 7.57% 553,104,776
2019-06-28 2019-06-26 8.500 62,157,904 -37,433 7.57% 528,342,184
2019-06-27 2019-06-25 8.700 62,195,337 +21,935 7.57% 541,099,432
2019-06-26 2019-06-24 9.000 62,173,402 -27,400 7.57% 559,560,618
2019-06-25 2019-06-21 9.100 62,200,802 +341,171 7.57% 566,027,298
2019-06-24 2019-06-20 9.200 61,859,631 -100,671 7.53% 569,108,605
2019-06-21 2019-06-19 8.800 61,960,302 +12,400 7.54% 545,250,658
2019-06-20 2019-06-18 8.600 61,947,902 -169,691 7.54% 532,751,957
2019-06-19 2019-06-17 8.200 62,117,593 -83,100 7.56% 509,364,263
2019-06-18 2019-06-14 8.700 62,200,693 -107,520 7.57% 541,146,029
2019-06-17 2019-06-13 9.100 62,308,213 +14,700 7.59% 567,004,738
2019-06-14 2019-06-12 9.000 62,293,513 -89,756 7.58% 560,641,617
2019-06-13 2019-06-11 9.600 62,383,269 -76,039 7.59% 598,879,382
2019-06-12 2019-06-10 8.800 62,459,308 +34,400 7.60% 549,641,910
2019-06-11 2019-06-06 8.600 62,424,908 -22,397 7.60% 536,854,209
2019-06-10 2019-06-05 8.800 62,447,305 -10,800 7.60% 549,536,284
2019-06-06 2019-06-04 8.700 62,458,105 -568,280 7.60% 543,385,514
2019-06-05 2019-06-03 9.000 63,026,385 -27,000 7.67% 567,237,465
2019-06-04 2019-05-31 9.000 63,053,385 +18,900 7.68% 567,480,465
2019-06-03 2019-05-30 9.200 63,034,485 +10,300 7.67% 579,917,262
2019-05-31 2019-05-29 9.000 63,024,185 -70,000 7.67% 567,217,665
2019-05-30 2019-05-28 9.200 63,094,185 +63,200 7.68% 580,466,502
2019-05-29 2019-05-27 9.300 63,030,985 +96,300 7.67% 586,188,160
2019-05-28 2019-05-24 9.400 62,934,685 -43,000 7.66% 591,586,039
2019-05-27 2019-05-23 9.200 62,977,685 -76,300 7.67% 579,394,702
2019-05-24 2019-05-22 10.000 63,053,985 +389,277 7.68% 630,539,850
2019-05-23 2019-05-21 9.400 62,664,708 +297,800 7.63% 589,048,255
2019-05-22 2019-05-20 9.100 62,366,908 -4,600 7.59% 567,538,863
2019-05-21 2019-05-17 9.600 62,371,508 -42,000 7.59% 598,766,477
2019-05-20 2019-05-16 10.100 62,413,508 -68,971 7.60% 630,376,431
2019-05-17 2019-05-15 10.500 62,482,479 +83,058 7.61% 656,066,029
2019-05-16 2019-05-14 10.400 62,399,421 -15,410 7.60% 648,953,978
2019-05-15 2019-05-10 11.100 62,414,831 -530,361 7.60% 692,804,624
2019-05-14 2019-05-09 11.000 62,945,192 -103,751 7.66% 692,397,112
2019-05-10 2019-05-08 12.000 63,048,943 -568,940 7.68% 756,587,316
2019-05-09 2019-05-07 12.500 63,617,883 -526,025 7.74% 795,223,537
2019-05-08 2019-05-06 12.100 64,143,908 -32,500 7.81% 776,141,287
2019-05-07 2019-05-03 13.600 64,176,408 -913,100 7.81% 872,799,149
2019-05-06 2019-05-02 11.500 65,089,508 -264,917 7.92% 748,529,342
2019-05-03 2019-04-30 11.700 65,354,425 -178,994 7.96% 764,646,772
2019-05-02 2019-04-29 11.900 65,533,419 -100,883 7.98% 779,847,686
2019-04-30 2019-04-26 12.000 65,634,302 -1,128,600 7.99% 787,611,624
2019-04-29 2019-04-25 13.800 66,762,902 +504,275 8.13% 921,328,048
2019-04-26 2019-04-24 15.000 66,258,627 +1,228,664 8.07% 993,879,405
2019-04-25 2019-04-23 14.400 65,029,963 +1,281,854 7.92% 936,431,467
2019-04-24 2019-04-18 15.000 63,748,109 -4,456,626 7.76% 956,221,635
2019-04-23 2019-04-17 14.100 68,204,735 -154,349 8.30% 961,686,763
2019-04-18 2019-04-16 11.000 68,359,084 -341,168 8.32% 751,949,924
2019-04-17 2019-04-15 9.600 68,700,252 +828,205 8.36% 659,522,419
2019-04-16 2019-04-12 9.300 67,872,047 +49,625 8.26% 631,210,037
2019-04-15 2019-04-11 9.000 67,822,422 +348,254 8.26% 610,401,798
2019-04-12 2019-04-10 8.900 67,474,168 +54,872 8.21% 600,520,095
2019-04-11 2019-04-09 9.000 67,419,296 +16,061 8.21% 606,773,664
2019-04-10 2019-04-08 9.000 67,403,235 +65,746 8.21% 606,629,115
2019-04-09 2019-04-04 9.000 67,337,489 +343,557 8.20% 606,037,401
2019-04-08 2019-04-03 8.900 66,993,932 -314,700 8.16% 596,245,995
2019-04-04 2019-04-02 8.900 67,308,632 -113,385 8.19% 599,046,825
2019-04-03 2019-04-01 8.800 67,422,017 +72,610 8.21% 593,313,750
2019-04-02 2019-03-29 8.700 67,349,407 -6,216 8.20% 585,939,841
2019-04-01 2019-03-28 8.800 67,355,623 +300,702 8.20% 592,729,482
2019-03-29 2019-03-27 8.900 67,054,921 -2,601 8.16% 596,788,797
2019-03-28 2019-03-26 8.800 67,057,522 -160,000 8.16% 590,106,194
2019-03-27 2019-03-25 8.700 67,217,522 -72,959 8.18% 584,792,441
2019-03-26 2019-03-22 8.900 67,290,481 -207,077 8.19% 598,885,281
2019-03-25 2019-03-21 9.000 67,497,558 +8,963 8.22% 607,478,022
2019-03-22 2019-03-20 8.900 67,488,595 -66,468 8.22% 600,648,495
2019-03-21 2019-03-19 9.000 67,555,063 +63,212 8.22% 607,995,567
2019-03-20 2019-03-18 8.900 67,491,851 -79,012 8.22% 600,677,474
2019-03-19 2019-03-15 8.700 67,570,863 -1,519,090 8.23% 587,866,508
2019-03-18 2019-03-14 9.300 69,089,953 -39,730 8.41% 642,536,563
2019-03-15 2019-03-13 9.600 69,129,683 +83,224 8.42% 663,644,957
2019-03-14 2019-03-12 9.700 69,046,459 +215,442 8.41% 669,750,652
2019-03-13 2019-03-11 9.600 68,831,017 +265,249 8.38% 660,777,763
2019-03-12 2019-03-08 9.400 68,565,768 +136,914 8.35% 644,518,219
2019-03-11 2019-03-07 9.400 68,428,854 -8,329 8.33% 643,231,228
2019-03-08 2019-03-06 9.800 68,437,183 +62,800 8.33% 670,684,393
2019-03-07 2019-03-05 9.700 68,374,383 +35,044 8.32% 663,231,515
2019-03-06 2019-03-04 9.400 68,339,339 +26,880 8.32% 642,389,787
2019-03-05 2019-03-01 9.300 68,312,459 +60,100 8.32% 635,305,869
2019-03-04 2019-02-28 9.200 68,252,359 +141,020 8.31% 627,921,703
2019-03-01 2019-02-27 9.200 68,111,339 -33,200 8.29% 626,624,319
2019-02-28 2019-02-26 9.300 68,144,539 -11,200 8.30% 633,744,213
2019-02-27 2019-02-25 9.700 68,155,739 -13,164 8.30% 661,110,668
2019-02-26 2019-02-22 9.700 68,168,903 -470,600 8.30% 661,238,359
2019-02-25 2019-02-21 9.000 68,639,503 -89,330 8.36% 617,755,527
2019-02-22 2019-02-20 9.600 68,728,833 +43,500 8.37% 659,796,797
2019-02-21 2019-02-19 9.100 68,685,333 +5,700 8.36% 625,036,530
2019-02-20 2019-02-18 9.300 68,679,633 +1,800 8.36% 638,720,587
2019-02-19 2019-02-15 9.000 68,677,833 -57,399 8.36% 618,100,497
2019-02-18 2019-02-14 9.300 68,735,232 +149,134 8.37% 639,237,658
2019-02-15 2019-02-13 9.600 68,586,098 +430,371 8.35% 658,426,541
2019-02-14 2019-02-12 9.200 68,155,727 +91,823 8.30% 627,032,688
2019-02-13 2019-02-11 9.300 68,063,904 +189,483 8.29% 632,994,307
2019-02-12 2019-02-08 9.200 67,874,421 +116,200 8.26% 624,444,673
2019-02-11 2019-02-04 8.900 67,758,221 -361,000 8.25% 603,048,167
2019-02-08 2019-01-31 8.500 68,119,221 -149,363 8.29% 579,013,378
2019-02-01 2019-01-30 8.500 68,268,584 +3,400 8.31% 580,282,964
2019-01-31 2019-01-29 8.500 68,265,184 +68,200 8.31% 580,254,064
2019-01-30 2019-01-28 8.500 68,196,984 -2,400 8.30% 579,674,364
2019-01-29 2019-01-25 8.500 68,199,384 -24,000 8.30% 579,694,764
2019-01-28 2019-01-24 8.500 68,223,384 -6,700 8.31% 579,898,764
2019-01-25 2019-01-23 8.500 68,230,084 +700 8.31% 579,955,714
2019-01-24 2019-01-22 8.500 68,229,384 +622,004 8.31% 579,949,764
2019-01-23 2019-01-21 8.600 67,607,380 -1,340,653 8.23% 581,423,468
2019-01-22 2019-01-18 8.700 68,948,033 +285,700 8.39% 599,847,887
2019-01-21 2019-01-17 8.400 68,662,333 -195,300 8.36% 576,763,597
2019-01-18 2019-01-16 8.100 68,857,633 -18,722 8.38% 557,746,827
2019-01-17 2019-01-15 8.000 68,876,355 -269,997 8.39% 551,010,840
2019-01-16 2019-01-14 8.000 69,146,352 -22,280 8.42% 553,170,816
2019-01-15 2019-01-11 8.300 69,168,632 +241,243 8.42% 574,099,646
2019-01-14 2019-01-10 8.200 68,927,389 +125,846 8.39% 565,204,590
2019-01-11 2019-01-09 8.100 68,801,543 +30,014 8.38% 557,292,498
2019-01-10 2019-01-08 8.000 68,771,529 +7,200 8.37% 550,172,232
2019-01-09 2019-01-07 8.200 68,764,329 +100 8.37% 563,867,498
2019-01-08 2019-01-04 8.100 68,764,229 -24,200 8.37% 556,990,255
2019-01-07 2019-01-03 8.200 68,788,429 -61,800 8.37% 564,065,118
2019-01-04 2019-01-02 8.200 68,850,229 -32,600 8.38% 564,571,878
2019-01-03 2018-12-31 8.200 68,882,829 +74,900 8.39% 564,839,198
2019-01-02 2018-12-27 7.700 68,807,929 +57,566 8.38% 529,821,053
2018-12-28 2018-12-24 8.300 68,750,363 -159,911 8.37% 570,628,013
2018-12-27 2018-12-20 8.500 68,910,274 +101,426 8.39% 585,737,329
2018-12-21 2018-12-19 8.500 68,808,848 +56,942 8.38% 584,875,208
2018-12-20 2018-12-18 8.200 68,751,906 -26,026 8.37% 563,765,629
2018-12-19 2018-12-17 8.400 68,777,932 -133,330 8.37% 577,734,629
2018-12-18 2018-12-14 8.100 68,911,262 +163,802 8.39% 558,181,222
2018-12-17 2018-12-13 8.400 68,747,460 -95,220 8.37% 577,478,664
2018-12-14 2018-12-12 8.400 68,842,680 +1,100 8.38% 578,278,512
2018-12-13 2018-12-11 8.600 68,841,580 -126,800 8.38% 592,037,588
2018-12-12 2018-12-10 8.400 68,968,380 -9,621 8.40% 579,334,392
2018-12-11 2018-12-07 8.600 68,978,001 -256,712 8.40% 593,210,809
2018-12-10 2018-12-06 8.600 69,234,713 -73,919 8.43% 595,418,532
2018-12-07 2018-12-05 8.700 69,308,632 -45,100 8.44% 602,985,098
2018-12-06 2018-12-04 8.900 69,353,732 -74,200 8.44% 617,248,215
2018-12-05 2018-12-03 9.300 69,427,932 -114,800 8.45% 645,679,768
2018-12-04 2018-11-30 9.400 69,542,732 -206,297 8.47% 653,701,681
2018-12-03 2018-11-29 9.300 69,749,029 -42,500 8.49% 648,665,970
2018-11-30 2018-11-28 9.500 69,791,529 -410,334 8.50% 663,019,525
2018-11-29 2018-11-27 9.600 70,201,863 -327,300 8.55% 673,937,885
2018-11-28 2018-11-26 8.900 70,529,163 -340,650 8.59% 627,709,551
2018-11-27 2018-11-23 8.800 70,869,813 -34,400 8.63% 623,654,354
2018-11-26 2018-11-22 9.200 70,904,213 -193,000 8.63% 652,318,760
2018-11-23 2018-11-21 9.600 71,097,213 -242,600 8.66% 682,533,245
2018-11-22 2018-11-20 9.200 71,339,813 -9,900 8.69% 656,326,280
2018-11-21 2018-11-19 9.200 71,349,713 +1,107,200 8.69% 656,417,360
2018-11-20 2018-11-16 9.000 70,242,513 -207,063 8.55% 632,182,617
2018-11-19 2018-11-15 8.200 70,449,576 -120,600 8.58% 577,686,523
2018-11-16 2018-11-14 7.700 70,570,176 -770,861 8.59% 543,390,355
2018-11-15 2018-11-13 7.600 71,341,037 +64,000 8.69% 542,191,881
2018-11-14 2018-11-12 8.000 71,277,037 +60,472 8.81% 570,216,296
2018-11-13 2018-11-09 7.500 71,216,565 -87,100 8.80% 534,124,237
2018-11-12 2018-11-08 7.400 71,303,665 +40,700 8.81% 527,647,121
2018-11-09 2018-11-07 7.500 71,262,965 -54,244 8.80% 534,472,237
2018-11-08 2018-11-06 7.400 71,317,209 +81,100 8.81% 527,747,347
2018-11-07 2018-11-05 7.400 71,236,109 +13,816 8.80% 527,147,207
2018-11-06 2018-11-02 7.600 71,222,293 +216,990 8.80% 541,289,427
2018-11-05 2018-11-01 7.500 71,005,303 +294,225 8.77% 532,539,772
2018-11-02 2018-10-31 7.300 70,711,078 -113,792 8.74% 516,190,869
2018-11-01 2018-10-30 6.600 70,824,870 +37,000 8.75% 467,444,142
2018-10-31 2018-10-29 6.700 70,787,870 -406,873 8.75% 474,278,729
2018-10-30 2018-10-26 6.900 71,194,743 -177,028 8.80% 491,243,727
2018-10-29 2018-10-25 6.900 71,371,771 +45,500 8.82% 492,465,220
2018-10-26 2018-10-24 7.100 71,326,271 +364,053 8.81% 506,416,524
2018-10-25 2018-10-23 7.200 70,962,218 -93,816 8.77% 510,927,970
2018-10-24 2018-10-22 7.400 71,056,034 -86,900 8.78% 525,814,652
2018-10-23 2018-10-19 7.300 71,142,934 -126,362 8.79% 519,343,418
2018-10-22 2018-10-18 7.300 71,269,296 +127,247 8.81% 520,265,861
2018-10-19 2018-10-16 7.100 71,142,049 -247,100 8.79% 505,108,548
2018-10-18 2018-10-15 7.300 71,389,149 +123,100 8.82% 521,140,788
2018-10-16 2018-10-12 7.200 71,266,049 -103,610 8.81% 513,115,553
2018-10-15 2018-10-11 7.000 71,369,659 +246,662 8.82% 499,587,613
2018-10-12 2018-10-10 7.500 71,122,997 -145,500 8.79% 533,422,477
2018-10-11 2018-10-09 7.900 71,268,497 +30,517 8.81% 563,021,126
2018-10-10 2018-10-08 8.100 71,237,980 -236,217 8.80% 577,027,638
2018-10-09 2018-10-05 8.500 71,474,197 -222,200 8.83% 607,530,674
2018-10-08 2018-10-04 8.700 71,696,397 -200,700 8.86% 623,758,654
2018-10-05 2018-10-03 8.800 71,897,097 +478,704 8.88% 632,694,454
2018-10-04 2018-10-02 8.700 71,418,393 -402,751 8.82% 621,340,019
2018-10-03 2018-09-28 9.000 71,821,144 +58,008 8.87% 646,390,296
2018-10-02 2018-09-27 9.200 71,763,136 +17,400 8.87% 660,220,851
2018-09-28 2018-09-26 10.100 71,745,736 +119,808 8.86% 724,631,934
2018-09-27 2018-09-24 10.200 71,625,928 -349,961 8.85% 730,584,466
2018-09-26 2018-09-21 10.300 71,975,889 +226,152 8.89% 741,351,657
2018-09-24 2018-09-20 10.000 71,749,737 +32,726 8.87% 717,497,370
2018-09-21 2018-09-19 10.100 71,717,011 -33,900 8.86% 724,341,811
2018-09-20 2018-09-18 10.000 71,750,911 +296,609 8.87% 717,509,110
2018-09-19 2018-09-17 9.900 71,454,302 -36,846 8.83% 707,397,590
2018-09-18 2018-09-14 10.100 71,491,148 -146,170 8.83% 722,060,595
2018-09-17 2018-09-13 10.200 71,637,318 +4,200 8.85% 730,700,644
2018-09-14 2018-09-12 10.100 71,633,118 -120,054 8.85% 723,494,492
2018-09-13 2018-09-11 10.000 71,753,172 -243,260 8.87% 717,531,720
2018-09-12 2018-09-10 10.000 71,996,432 +32,784 8.90% 719,964,320
2018-09-11 2018-09-07 10.200 71,963,648 -195,500 8.89% 734,029,210
2018-09-10 2018-09-06 10.300 72,159,148 -304,115 8.92% 743,239,224
2018-09-07 2018-09-05 10.500 72,463,263 +29,646 8.95% 760,864,261
2018-09-06 2018-09-04 10.700 72,433,617 -74,100 8.95% 775,039,702
2018-09-05 2018-09-03 10.300 72,507,717 -60,219 8.96% 746,829,485
2018-09-04 2018-08-31 10.200 72,567,936 -31,500 8.97% 740,192,947
2018-09-03 2018-08-30 10.600 72,599,436 -92,000 8.97% 769,554,022
2018-08-31 2018-08-29 10.700 72,691,436 +56,700 8.98% 777,798,365
2018-08-30 2018-08-28 10.500 72,634,736 +45,200 8.97% 762,664,728
2018-08-29 2018-08-27 10.900 72,589,536 -13,566 8.97% 791,225,942
2018-08-28 2018-08-24 10.500 72,603,102 -23,900 8.97% 762,332,571
2018-08-27 2018-08-23 10.400 72,627,002 +10,564 8.97% 755,320,821
2018-08-24 2018-08-22 10.500 72,616,438 +52,600 8.97% 762,472,599
2018-08-23 2018-08-21 10.300 72,563,838 +625,713 8.97% 747,407,531
2018-08-22 2018-08-20 10.300 71,938,125 +72,386 8.89% 740,962,687
2018-08-21 2018-08-17 10.300 71,865,739 -205,769 8.88% 740,217,112
2018-08-20 2018-08-16 10.300 72,071,508 -89,378 8.90% 742,336,532
2018-08-17 2018-08-15 9.900 72,160,886 -190,300 8.92% 714,392,771
2018-08-16 2018-08-14 10.400 72,351,186 -337,700 8.94% 752,452,334
2018-08-15 2018-08-13 10.800 72,688,886 -15,580 8.98% 785,039,969
2018-08-14 2018-08-10 11.200 72,704,466 +595,194 8.98% 814,290,019
2018-08-13 2018-08-09 11.300 72,109,272 -310,706 8.91% 814,834,774
2018-08-10 2018-08-08 11.100 72,419,978 +210,231 8.95% 803,861,756
2018-08-09 2018-08-07 11.300 72,209,747 -53,199 8.92% 815,970,141
2018-08-08 2018-08-06 11.200 72,262,946 -162,546 8.93% 809,344,995
2018-08-07 2018-08-03 11.200 72,425,492 +75,364 8.95% 811,165,510
2018-08-06 2018-08-02 11.300 72,350,128 -211,156 8.94% 817,556,446
2018-08-03 2018-08-01 11.700 72,561,284 +231,538 8.97% 848,967,023
2018-08-02 2018-07-31 11.900 72,329,746 +262,172 8.94% 860,723,977
2018-08-01 2018-07-30 11.400 72,067,574 +11,100 8.90% 821,570,344
2018-07-31 2018-07-27 11.800 72,056,474 -173,625 8.90% 850,266,393
2018-07-30 2018-07-26 11.900 72,230,099 +34,300 8.92% 859,538,178
2018-07-27 2018-07-25 12.000 72,195,799 -800 8.92% 866,349,588
2018-07-26 2018-07-24 12.000 72,196,599 -346,966 8.92% 866,359,188
2018-07-25 2018-07-23 11.600 72,543,565 +92,300 8.96% 841,505,354
2018-07-24 2018-07-20 11.600 72,451,265 -845,900 8.95% 840,434,674
2018-07-23 2018-07-19 11.600 73,297,165 -428,486 9.06% 850,247,114
2018-07-20 2018-07-18 11.900 73,725,651 +27,500 9.11% 877,335,247
2018-07-19 2018-07-17 12.100 73,698,151 -155,800 9.11% 891,747,627
2018-07-18 2018-07-16 12.100 73,853,951 +315,666 9.13% 893,632,807
2018-07-17 2018-07-13 11.700 73,538,285 +142,035 9.09% 860,397,934
2018-07-16 2018-07-12 11.800 73,396,250 +148,913 9.07% 866,075,750
2018-07-13 2018-07-11 11.300 73,247,337 +23,953 9.05% 827,694,908
2018-07-12 2018-07-10 11.200 73,223,384 +6,758 9.05% 820,101,901
2018-07-11 2018-07-09 11.400 73,216,626 +34,600 9.05% 834,669,536
2018-07-10 2018-07-06 10.700 73,182,026 +38,318 9.04% 783,047,678
2018-07-09 2018-07-05 11.400 73,143,708 +3,340 9.04% 833,838,271
2018-07-06 2018-07-04 11.700 73,140,368 +72,159 9.04% 855,742,306
2018-07-05 2018-07-03 11.700 73,068,209 +241,016 9.03% 854,898,045
2018-07-04 2018-06-29 12.200 72,827,193 +230,419 9.00% 888,491,755
2018-07-03 2018-06-28 11.800 72,596,774 +103,009 8.97% 856,641,933
2018-06-29 2018-06-27 11.300 72,493,765 -93,500 8.96% 819,179,544
2018-06-28 2018-06-26 12.000 72,587,265 -60,681 8.97% 871,047,180
2018-06-27 2018-06-25 12.000 72,647,946 -281,420 8.98% 871,775,352
2018-06-26 2018-06-22 12.500 72,929,366 -75,303 9.01% 911,617,075
2018-06-25 2018-06-21 12.400 73,004,669 +1,768,858 9.02% 905,257,896
2018-06-22 2018-06-20 12.800 71,235,811 +12,923 8.80% 911,818,381
2018-06-21 2018-06-19 12.500 71,222,888 +846,681 8.80% 890,286,100
2018-06-20 2018-06-15 13.500 70,376,207 +76,110 8.70% 950,078,794
2018-06-19 2018-06-14 13.300 70,300,097 -4,052 8.69% 934,991,290
2018-06-15 2018-06-13 13.700 70,304,149 +72,680 8.69% 963,166,841
2018-06-14 2018-06-12 13.800 70,231,469 -253,806 8.68% 969,194,272
2018-06-13 2018-06-11 13.600 70,485,275 -208,172 8.71% 958,599,740
2018-06-12 2018-06-08 14.400 70,693,447 -240,634 8.73% 1,017,985,637
2018-06-11 2018-06-07 15.000 70,934,081 +5,300 8.76% 1,064,011,215
2018-06-08 2018-06-06 15.100 70,928,781 +131,028 8.76% 1,071,024,593
2018-06-07 2018-06-05 14.800 70,797,753 +141,416 8.75% 1,047,806,744
2018-06-06 2018-06-04 14.800 70,656,337 +54,900 8.73% 1,045,713,788
2018-06-05 2018-06-01 14.700 70,601,437 -42,237 8.72% 1,037,841,124
2018-06-04 2018-05-31 14.600 70,643,674 +271,886 8.73% 1,031,397,640
2018-06-01 2018-05-30 14.100 70,371,788 +36,530 8.69% 992,242,211
2018-05-31 2018-05-29 14.600 70,335,258 +67,215 8.69% 1,026,894,767
2018-05-30 2018-05-28 15.300 70,268,043 -10,990 8.68% 1,075,101,058
2018-05-29 2018-05-25 13.700 70,279,033 +61,885 8.68% 962,822,752
2018-05-28 2018-05-24 14.500 70,217,148 -61,700 8.68% 1,018,148,646
2018-05-25 2018-05-23 14.300 70,278,848 -31,365 8.68% 1,004,987,526
2018-05-24 2018-05-21 14.500 70,310,213 +94,400 8.69% 1,019,498,088
2018-05-23 2018-05-18 15.200 70,215,813 -125,324 8.68% 1,067,280,358
2018-05-21 2018-05-17 15.500 70,341,137 +58,970 8.69% 1,090,287,623
2018-05-18 2018-05-16 14.900 70,282,167 -34,000 8.68% 1,047,204,288
2018-05-17 2018-05-15 15.100 70,316,167 +95,714 8.69% 1,061,774,122
2018-05-16 2018-05-14 15.000 70,220,453 -64,200 8.68% 1,053,306,795
2018-05-15 2018-05-11 12.600 70,284,653 +95,700 8.68% 885,586,628
2018-05-14 2018-05-10 12.700 70,188,953 +81,566 8.67% 891,399,703
2018-05-11 2018-05-09 12.100 70,107,387 -147,800 8.66% 848,299,383
2018-05-10 2018-05-08 12.300 70,255,187 -212,632 8.68% 864,138,800
2018-05-09 2018-05-07 12.400 70,467,819 -312,796 8.71% 873,800,956
2018-05-08 2018-05-04 13.800 70,780,615 -242,400 8.75% 976,772,487
2018-05-07 2018-05-03 14.000 71,023,015 -43,946 8.78% 994,322,210
2018-05-04 2018-05-02 13.500 71,066,961 -16,700 8.78% 959,403,973
2018-05-03 2018-04-30 13.500 71,083,661 +183,391 8.78% 959,629,423
2018-05-02 2018-04-27 12.900 70,900,270 -148,515 8.76% 914,613,483
2018-04-30 2018-04-26 12.800 71,048,785 -37,399 8.78% 909,424,448
2018-04-27 2018-04-25 13.300 71,086,184 -13,800 8.78% 945,446,247
2018-04-26 2018-04-24 13.600 71,099,984 -67,655 8.78% 966,959,782
2018-04-25 2018-04-23 13.400 71,167,639 -167,717 8.79% 953,646,363
2018-04-24 2018-04-20 13.900 71,335,356 -182,681 8.81% 991,561,448
2018-04-23 2018-04-19 14.900 71,518,037 +480,760 8.84% 1,065,618,751
2018-04-20 2018-04-18 14.600 71,037,277 -60,900 8.78% 1,037,144,244
2018-04-19 2018-04-17 15.300 71,098,177 -367,093 8.78% 1,087,802,108
2018-04-18 2018-04-16 15.600 71,465,270 -37,675 8.83% 1,114,858,212
2018-04-17 2018-04-13 16.100 71,502,945 +133,461 8.83% 1,151,197,414
2018-04-16 2018-04-12 16.400 71,369,484 -659,400 8.82% 1,170,459,538
2018-04-13 2018-04-11 16.500 72,028,884 -19,700 8.90% 1,188,476,586
2018-04-12 2018-04-10 16.700 72,048,584 +5,341 8.90% 1,203,211,353
2018-04-11 2018-04-09 16.400 72,043,243 -11,200 8.90% 1,181,509,185
2018-04-10 2018-04-06 16.000 72,054,443 -144,615 8.90% 1,152,871,088
2018-04-09 2018-04-04 16.200 72,199,058 -96,900 8.92% 1,169,624,740
2018-04-06 2018-04-03 16.500 72,295,958 -21,423 8.93% 1,192,883,307
2018-04-04 2018-03-29 17.000 72,317,381 -353,800 8.94% 1,229,395,477
2018-04-03 2018-03-28 17.100 72,671,181 -70,080 8.98% 1,242,677,195
2018-03-29 2018-03-27 17.900 72,741,261 -93,698 8.99% 1,302,068,572
2018-03-28 2018-03-26 17.700 72,834,959 -630,200 9.00% 1,289,178,774
2018-03-27 2018-03-23 18.000 73,465,159 -247,100 9.08% 1,322,372,862
2018-03-26 2018-03-22 18.500 73,712,259 -60,204 9.11% 1,363,676,791
2018-03-23 2018-03-21 18.800 73,772,463 +842,300 9.12% 1,386,922,304
2018-03-22 2018-03-20 18.700 72,930,163 -261,100 9.01% 1,363,794,048
2018-03-21 2018-03-19 19.000 73,191,263 -397,991 9.04% 1,390,633,997
2018-03-20 2018-03-16 19.700 73,589,254 -173,334 9.09% 1,449,708,304
2018-03-19 2018-03-15 20.000 73,762,588 -43,700 9.11% 1,475,251,760
2018-03-16 2018-03-14 20.200 73,806,288 +36,674 9.12% 1,490,887,018
2018-03-15 2018-03-13 20.500 73,769,614 -262,990 9.11% 1,512,277,087
2018-03-14 2018-03-12 20.900 74,032,604 -56,400 9.15% 1,547,281,424
2018-03-13 2018-03-09 20.900 74,089,004 +84,607 9.15% 1,548,460,184
2018-03-12 2018-03-08 21.900 74,004,397 -29,914 9.14% 1,620,696,294
2018-03-09 2018-03-07 21.600 74,034,311 -15,489 9.15% 1,599,141,118
2018-03-08 2018-03-06 21.500 74,049,800 -47,449 9.15% 1,592,070,700
2018-03-07 2018-03-05 21.600 74,097,249 +44,292 9.16% 1,600,500,578
2018-03-06 2018-03-02 21.400 74,052,957 -35,600 9.15% 1,584,733,280
2018-03-05 2018-03-01 21.600 74,088,557 +41,333 9.15% 1,600,312,831
2018-03-02 2018-02-28 21.900 74,047,224 +44,495 9.15% 1,621,634,206
2018-03-01 2018-02-27 22.000 74,002,729 +29,925 9.14% 1,628,060,038
2018-02-28 2018-02-26 22.300 73,972,804 +33,950 9.14% 1,649,593,529
2018-02-27 2018-02-23 21.900 73,938,854 -23,826 9.14% 1,619,260,903
2018-02-26 2018-02-22 21.600 73,962,680 +42,401 9.14% 1,597,593,888
2018-02-23 2018-02-21 21.600 73,920,279 -6,723 9.13% 1,596,678,026
2018-02-22 2018-02-20 22.300 73,927,002 +37,014 9.13% 1,648,572,145
2018-02-21 2018-02-15 21.800 73,889,988 -22,222 9.13% 1,610,801,738
2018-02-20 2018-02-13 21.600 73,912,210 -27,245 9.13% 1,596,503,736
2018-02-14 2018-02-12 21.300 73,939,455 -394,383 9.14% 1,574,910,391
2018-02-13 2018-02-09 21.400 74,333,838 -58,000 9.18% 1,590,744,133
2018-02-12 2018-02-08 21.800 74,391,838 +71,200 9.19% 1,621,742,068
2018-02-09 2018-02-07 21.900 74,320,638 +61,900 9.18% 1,627,621,972
2018-02-08 2018-02-06 21.600 74,258,738 -59,598 9.18% 1,603,988,741
2018-02-07 2018-02-05 22.600 74,318,336 +10,632 9.18% 1,679,594,394
2018-02-06 2018-02-02 23.000 74,307,704 -1,000 9.18% 1,709,077,192
2018-02-05 2018-02-01 23.200 74,308,704 +18,300 9.18% 1,723,961,933
2018-02-02 2018-01-31 23.300 74,290,404 -58,771 9.18% 1,730,966,413
2018-02-01 2018-01-30 22.900 74,349,175 -12,600 9.19% 1,702,596,107
2018-01-31 2018-01-29 23.100 74,361,775 +305,800 9.19% 1,717,757,002
2018-01-30 2018-01-26 23.400 74,055,975 +53,644 9.15% 1,732,909,815
2018-01-29 2018-01-25 23.400 74,002,331 +116,124 9.14% 1,731,654,545
2018-01-26 2018-01-24 23.400 73,886,207 +37,500 9.13% 1,728,937,244
2018-01-25 2018-01-23 23.400 73,848,707 +47,823 9.12% 1,728,059,744
2018-01-24 2018-01-22 23.200 73,800,884 +99,102 9.12% 1,712,180,509
2018-01-23 2018-01-19 23.100 73,701,782 +49,348 9.11% 1,702,511,164
2018-01-22 2018-01-18 23.200 73,652,434 +15,152 9.10% 1,708,736,469
2018-01-19 2018-01-17 23.500 73,637,282 +68,600 9.10% 1,730,476,127
2018-01-18 2018-01-16 23.500 73,568,682 -2,200 9.09% 1,728,864,027
2018-01-17 2018-01-15 23.400 73,570,882 +55,580 9.09% 1,721,558,639
2018-01-16 2018-01-12 23.700 73,515,302 +30,642 9.08% 1,742,312,657
2018-01-15 2018-01-11 24.200 73,484,660 +76,093 9.08% 1,778,328,772
2018-01-12 2018-01-10 24.400 73,408,567 +14,107 9.07% 1,791,169,035
2018-01-11 2018-01-09 24.300 73,394,460 +85,479 9.07% 1,783,485,378
2018-01-10 2018-01-08 23.800 73,308,981 +58,600 9.06% 1,744,753,748
2018-01-09 2018-01-05 24.000 73,250,381 +17,886 9.05% 1,758,009,144
2018-01-08 2018-01-04 24.000 73,232,495 +43,229 9.05% 1,757,579,880
2018-01-05 2018-01-03 24.100 73,189,266 +100,500 9.04% 1,763,861,311
2018-01-04 2018-01-02 24.100 73,088,766 +105,800 9.03% 1,761,439,261
2018-01-03 2017-12-29 23.800 72,982,966 +26,500 9.02% 1,736,994,591
2018-01-02 2017-12-28 23.500 72,956,466 +81,896 9.01% 1,714,476,951
2017-12-29 2017-12-27 23.600 72,874,570 +28,300 9.00% 1,719,839,852
2017-12-28 2017-12-22 23.600 72,846,270 +34,758,351 9.00% 1,719,171,972
2017-12-27 2017-12-21 23.500 38,087,919 +34,697 4.71% 895,066,096
2017-12-22 2017-12-20 23.400 38,053,222 +39,800 4.70% 890,445,395
2017-12-21 2017-12-19 23.500 38,013,422 -23,457 4.70% 893,315,417
2017-12-20 2017-12-18 23.500 38,036,879 +70,199 4.70% 893,866,656
2017-12-19 2017-12-15 23.400 37,966,680 -27,800 4.69% 888,420,312
2017-12-18 2017-12-14 23.100 37,994,480 -106,186 4.69% 877,672,488
2017-12-15 2017-12-13 23.100 38,100,666 -13,554 4.71% 880,125,385
2017-12-14 2017-12-12 23.100 38,114,220 +45,858 4.71% 880,438,482
2017-12-13 2017-12-11 23.000 38,068,362 +69,766 4.70% 875,572,326
2017-12-12 2017-12-08 23.400 37,998,596 -434,986 4.69% 889,167,146
2017-12-11 2017-12-07 23.400 38,433,582 -150,880 4.75% 899,345,819
2017-12-08 2017-12-06 23.500 38,584,462 -150,553 4.77% 906,734,857
2017-12-07 2017-12-05 24.000 38,735,015 +607,800 4.79% 929,640,360
2017-12-06 2017-12-04 24.100 38,127,215 +20,899 4.71% 918,865,881
2017-12-05 2017-12-01 24.100 38,106,316 +612,715 4.71% 918,362,216
2017-12-04 2017-11-30 24.100 37,493,601 +2,080,941 4.63% 903,595,784
2017-12-01 2017-11-29 24.100 35,412,660 -25,957 4.38% 853,445,106
2017-11-30 2017-11-28 24.000 35,438,617 -900 4.38% 850,526,808
2017-11-29 2017-11-27 23.900 35,439,517 +175,688 4.38% 847,004,456
2017-11-28 2017-11-24 24.100 35,263,829 -31,300 4.36% 849,858,279
2017-11-27 2017-11-23 24.200 35,295,129 -67,013 4.36% 854,142,122
2017-11-24 2017-11-22 23.800 35,362,142 +88,800 4.37% 841,618,980
2017-11-23 2017-11-21 23.300 35,273,342 +36,000 4.36% 821,868,869
2017-11-22 2017-11-20 23.400 35,237,342 +60,790 4.35% 824,553,803
2017-11-21 2017-11-17 23.600 35,176,552 +64,754 4.41% 830,166,627
2017-11-20 2017-11-16 23.400 35,111,798 +50,353 4.40% 821,616,073
2017-11-17 2017-11-15 23.700 35,061,445 -125,926 4.39% 830,956,246
2017-11-16 2017-11-14 23.500 35,187,371 -184,709 4.41% 826,903,218
2017-11-15 2017-11-13 23.000 35,372,080 +3,600 4.43% 813,557,840
2017-11-14 2017-11-10 23.000 35,368,480 +41,902 4.43% 813,475,040
2017-11-13 2017-11-09 23.200 35,326,578 +861,100 4.42% 819,576,610
2017-11-10 2017-11-08 23.100 34,465,478 +81,706 4.32% 796,152,542
2017-11-09 2017-11-07 23.300 34,383,772 -16,300 4.31% 801,141,888
2017-11-08 2017-11-06 23.200 34,400,072 +175,477 4.31% 798,081,670
2017-11-07 2017-11-03 23.400 34,224,595 +12,800 4.29% 800,855,523
2017-11-06 2017-11-02 23.400 34,211,795 -800 4.28% 800,556,003
2017-11-03 2017-11-01 24.800 34,212,595 +30,996 4.28% 848,472,356
2017-11-02 2017-10-31 24.500 34,181,599 +21,100 4.28% 837,449,175
2017-11-01 2017-10-30 24.400 34,160,499 +70,890 4.28% 833,516,176
2017-10-31 2017-10-27 24.300 34,089,609 -35,327 4.27% 828,377,499
2017-10-30 2017-10-26 24.300 34,124,936 +120,371 4.27% 829,235,945
2017-10-27 2017-10-25 24.400 34,004,565 -1,800 4.26% 829,711,386
2017-10-26 2017-10-24 24.500 34,006,365 +92,455 4.26% 833,155,942
2017-10-25 2017-10-23 24.500 33,913,910 -10,600 4.25% 830,890,795
2017-10-24 2017-10-20 24.600 33,924,510 -995,200 4.25% 834,542,946
2017-10-23 2017-10-19 24.300 34,919,710 -11,336 4.37% 848,548,953
2017-10-20 2017-10-18 24.900 34,931,046 -75,061 4.37% 869,783,045
2017-10-19 2017-10-17 24.500 35,006,107 +20,137 4.38% 857,649,621
2017-10-18 2017-10-16 24.400 34,985,970 +74,314 4.38% 853,657,668
2017-10-17 2017-10-13 24.300 34,911,656 -10,900 4.37% 848,353,241
2017-10-16 2017-10-12 24.300 34,922,556 -60,500 4.37% 848,618,111
2017-10-13 2017-10-11 24.300 34,983,056 -69,667 4.38% 850,088,261
2017-10-12 2017-10-10 24.800 35,052,723 -4,833 4.39% 869,307,530
2017-10-11 2017-10-09 24.800 35,057,556 -16,220 4.39% 869,427,389
2017-10-10 2017-10-06 24.300 35,073,776 -5,840 4.39% 852,292,757
2017-10-09 2017-10-04 24.300 35,079,616 +203,175 4.39% 852,434,669
2017-10-06 2017-10-03 24.500 34,876,441 -68,242 4.37% 854,472,804
2017-10-04 2017-09-29 24.700 34,944,683 -97,920 4.38% 863,133,670
2017-10-03 2017-09-28 24.500 35,042,603 -4,910 4.39% 858,543,773
2017-09-29 2017-09-27 24.400 35,047,513 +75,451 4.39% 855,159,317
2017-09-28 2017-09-26 24.500 34,972,062 +77,021 4.38% 856,815,519
2017-09-27 2017-09-25 24.200 34,895,041 +249,100 4.37% 844,459,992
2017-09-26 2017-09-22 24.700 34,645,941 +147,820 4.34% 855,754,743
2017-09-25 2017-09-21 24.300 34,498,121 +183,890 4.32% 838,304,340
2017-09-22 2017-09-20 24.600 34,314,231 -563,190 4.30% 844,130,083
2017-09-21 2017-09-19 24.900 34,877,421 -60,300 4.37% 868,447,783
2017-09-20 2017-09-18 25.500 34,937,721 +55,500 4.38% 890,911,885
2017-09-19 2017-09-15 25.700 34,882,221 +201,569 4.37% 896,473,080
2017-09-18 2017-09-14 25.500 34,680,652 +384,931 4.34% 884,356,626
2017-09-15 2017-09-13 25.200 34,295,721 -6,900 4.29% 864,252,169
2017-09-14 2017-09-12 25.500 34,302,621 +34,000 4.30% 874,716,835
2017-09-13 2017-09-11 25.700 34,268,621 +3,038,100 4.29% 880,703,560
2017-09-12 2017-09-08 25.700 31,230,521 -29,601 3.91% 802,624,390
2017-09-11 2017-09-07 26.100 31,260,122 -148,800 3.91% 815,889,184
2017-09-08 2017-09-06 25.800 31,408,922 -51,800 3.93% 810,350,188
2017-09-07 2017-09-05 25.700 31,460,722 -208,200 3.94% 808,540,555
2017-09-06 2017-09-04 25.600 31,668,922 -373,800 3.97% 810,724,403
2017-09-05 2017-09-01 24.800 32,042,722 -57,168 4.01% 794,659,506
2017-09-04 2017-08-31 24.100 32,099,890 -172,900 4.02% 773,607,349
2017-09-01 2017-08-30 24.100 32,272,790 -491,000 4.04% 777,774,239
2017-08-31 2017-08-29 24.200 32,763,790 +23,100 4.10% 792,883,718
2017-08-30 2017-08-28 24.200 32,740,690 -181,200 4.10% 792,324,698
2017-08-29 2017-08-25 24.600 32,921,890 +28,200 4.12% 809,878,494
2017-08-28 2017-08-24 24.100 32,893,690 +30,600 4.12% 792,737,929
2017-08-25 2017-08-22 24.100 32,863,090 -77,260 4.12% 792,000,469
2017-08-24 2017-08-21 24.100 32,940,350 +3,597 4.13% 793,862,435
2017-08-22 2017-08-18 24.100 32,936,753 -20,923 4.12% 793,775,747
2017-08-21 2017-08-17 24.500 32,957,676 +9,300 4.13% 807,463,062
2017-08-18 2017-08-16 24.600 32,948,376 +129,300 4.13% 810,530,050
2017-08-17 2017-08-15 24.500 32,819,076 -1,200 4.11% 804,067,362
2017-08-16 2017-08-14 24.600 32,820,276 +3,900 4.11% 807,378,790
2017-08-15 2017-08-11 25.000 32,816,376 +8,080 4.11% 820,409,400
2017-08-14 2017-08-10 25.800 32,808,296 +6,500 4.11% 846,454,037
2017-08-11 2017-08-09 25.900 32,801,796 -4,100 4.11% 849,566,516
2017-08-10 2017-08-08 26.100 32,805,896 -11,100 4.11% 856,233,886
2017-08-09 2017-08-07 26.100 32,816,996 +12,131 4.11% 856,523,596
2017-08-08 2017-08-04 26.200 32,804,865 -865,800 4.11% 859,487,463
2017-08-07 2017-08-03 26.100 33,670,665 -1,000 4.22% 878,804,356
2017-08-04 2017-08-02 26.800 33,671,665 +160,100 4.22% 902,400,622
2017-08-03 2017-08-01 26.200 33,511,565 +86,100 4.20% 878,003,003
2017-08-02 2017-07-31 26.100 33,425,465 +82,400 4.19% 872,404,636
2017-08-01 2017-07-28 26.500 33,343,065 -2,200 4.18% 883,591,222
2017-07-31 2017-07-27 26.700 33,345,265 +108,700 4.18% 890,318,575
2017-07-28 2017-07-26 25.700 33,236,565 +42,000 4.16% 854,179,720
2017-07-27 2017-07-25 26.700 33,194,565 +508,500 4.16% 886,294,885
2017-07-26 2017-07-24 26.300 32,686,065 +455,200 4.09% 859,643,509
2017-07-25 2017-07-21 24.900 32,230,865 +42,800 4.04% 802,548,538
2017-07-24 2017-07-20 24.800 32,188,065 +23,638 4.03% 798,264,012
2017-07-21 2017-07-19 25.000 32,164,427 +19,232 4.03% 804,110,675
2017-07-20 2017-07-18 24.400 32,145,195 +810,100 4.03% 784,342,758
2017-07-19 2017-07-17 24.200 31,335,095 +48,700 3.92% 758,309,299
2017-07-18 2017-07-14 24.100 31,286,395 +38,300 3.92% 754,002,119
2017-07-17 2017-07-13 23.900 31,248,095 -4,070 3.91% 746,829,470
2017-07-14 2017-07-12 23.700 31,252,165 +147,400 3.91% 740,676,310
2017-07-13 2017-07-11 23.700 31,104,765 +169,400 3.90% 737,182,930
2017-07-12 2017-07-10 24.000 30,935,365 +14,247 3.87% 742,448,760
2017-07-11 2017-07-07 24.000 30,921,118 +55,500 3.87% 742,106,832
2017-07-10 2017-07-06 24.000 30,865,618 +81,874 3.87% 740,774,832
2017-07-07 2017-07-05 24.100 30,783,744 -31,500 3.86% 741,888,230
2017-07-06 2017-07-04 24.000 30,815,244 +59,700 3.86% 739,565,856
2017-07-05 2017-07-03 24.300 30,755,544 +189,788 3.85% 747,359,719
2017-07-04 2017-06-30 24.100 30,565,756 +112,310 3.83% 736,634,720
2017-07-03 2017-06-29 24.200 30,453,446 +114,964 3.81% 736,973,393
2017-06-30 2017-06-28 24.200 30,338,482 +150,000 3.80% 734,191,264
2017-06-29 2017-06-27 24.500 30,188,482 +48,000 3.78% 739,617,809
2017-06-28 2017-06-26 24.500 30,140,482 +46,000 3.77% 738,441,809
2017-06-27 2017-06-23 24.800 30,094,482 +110,552 3.77% 746,343,154
2017-06-26 2017-06-22 24.300 29,983,930 +25,360 3.75% 728,609,499
2017-06-23 2017-06-21 24.200 29,958,570 +925,284 3.75% 724,997,394
2017-06-22 2017-06-20 24.100 29,033,286 -2,506 3.64% 699,702,193
2017-06-21 2017-06-19 23.900 29,035,792 +987,517 3.64% 693,955,429
2017-06-20 2017-06-16 23.300 28,048,275 -23,217 3.51% 653,524,807
2017-06-19 2017-06-15 23.600 28,071,492 +9,600 3.52% 662,487,211
2017-06-16 2017-06-14 23.600 28,061,892 -16,915 3.51% 662,260,651
2017-06-15 2017-06-13 23.700 28,078,807 -937,437 3.52% 665,467,726
2017-06-14 2017-06-12 23.500 29,016,244 +38,347 3.63% 681,881,734
2017-06-13 2017-06-09 24.000 28,977,897 -36,910 3.63% 695,469,528
2017-06-12 2017-06-08 23.700 29,014,807 +10,130 3.63% 687,650,926
2017-06-09 2017-06-07 23.800 29,004,677 -12,643 3.63% 690,311,313
2017-06-08 2017-06-06 24.100 29,017,320 -15,553 3.63% 699,317,412
2017-06-07 2017-06-05 24.300 29,032,873 -75,193 3.64% 705,498,814
2017-06-06 2017-06-02 24.100 29,108,066 -68,899 3.65% 701,504,391
2017-06-05 2017-06-01 24.300 29,176,965 -163,737 3.65% 709,000,249
2017-06-02 2017-05-31 24.500 29,340,702 -146,543 3.67% 718,847,199
2017-06-01 2017-05-29 24.900 29,487,245 +848,788 3.69% 734,232,400
2017-05-31 2017-05-26 24.215 28,638,457 -9,600 3.59% 693,488,828
2017-05-29 2017-05-25 24.404 28,648,057 -2,154,718 3.59% 699,140,992
2017-05-26 2017-05-24 24.215 30,802,775 +14,421 3.65% 745,898,437
2017-05-25 2017-05-23 24.121 30,788,354 -2,506,486 3.65% 742,636,927
2017-05-24 2017-05-22 24.404 33,294,840 -69,468 3.94% 812,543,325
2017-05-23 2017-05-19 25.634 33,364,308 +25,826 3.95% 855,266,184
2017-05-22 2017-05-18 25.918 33,338,482 +34,382 3.95% 864,064,719
2017-05-19 2017-05-17 25.918 33,304,100 -13,504 3.95% 863,173,608
2017-05-18 2017-05-16 26.485 33,317,604 -325,241 3.95% 882,432,880
2017-05-17 2017-05-15 24.783 33,642,845 -5,132 3.99% 833,765,450
2017-05-16 2017-05-12 25.161 33,647,977 -79,330 3.99% 846,623,821
2017-05-15 2017-05-11 25.161 33,727,307 -40,693 4.00% 848,619,859
2017-05-12 2017-05-10 25.256 33,768,000 -8,784 4.00% 852,837,894
2017-05-11 2017-05-09 25.256 33,776,784 +2,638 4.00% 853,059,741
2017-05-10 2017-05-08 25.067 33,774,146 -67,343 4.00% 846,603,655
2017-05-09 2017-05-05 25.161 33,841,489 -2,748 4.01% 851,492,817
2017-05-08 2017-05-04 25.161 33,844,237 -52,853 4.01% 851,561,960
2017-05-05 2017-05-02 25.256 33,897,090 +6,586,129 4.02% 856,098,165
2017-05-04 2017-04-28 25.256 27,310,961 -198,856 3.24% 689,760,201
2017-05-02 2017-04-27 25.350 27,509,817 -37,530 3.26% 697,384,650
2017-04-28 2017-04-26 25.445 27,547,347 -258,831 3.26% 700,941,782
2017-04-27 2017-04-25 25.729 27,806,178 -157,634 3.29% 715,418,376
2017-04-26 2017-04-24 25.540 27,963,812 -29,602 3.31% 714,183,852
2017-04-25 2017-04-21 25.540 27,993,414 -9,134 3.32% 714,939,874
2017-04-24 2017-04-20 25.256 28,002,548 -251,331 3.32% 707,226,785
2017-04-21 2017-04-19 25.067 28,253,879 -77,241 3.35% 708,229,224
2017-04-20 2017-04-18 25.161 28,331,120 -222,960 3.36% 712,845,264
2017-04-19 2017-04-13 25.634 28,554,080 +57,511 3.38% 731,960,005
2017-04-18 2017-04-12 25.823 28,496,569 +28,911 3.38% 735,876,797
2017-04-13 2017-04-11 25.540 28,467,658 -748,717 3.37% 727,051,864
2017-04-12 2017-04-10 25.823 29,216,375 -107,622 3.46% 754,464,597
2017-04-11 2017-04-07 25.445 29,323,997 +37,213 3.47% 746,148,611
2017-04-10 2017-04-06 25.823 29,286,784 +60,365 3.47% 756,282,794
2017-04-07 2017-04-05 25.823 29,226,419 +201,605 3.46% 754,723,967
2017-04-06 2017-04-03 29.607 29,024,814 +1,269 3.44% 859,337,317
2017-04-05 2017-03-31 28.661 29,023,545 +77,931 3.44% 831,846,079
2017-04-03 2017-03-30 28.377 28,945,614 +180,854 3.43% 821,398,508
2017-03-31 2017-03-29 29.134 28,764,760 +29,971 3.41% 838,033,462
2017-03-30 2017-03-28 29.134 28,734,789 +520,769 3.40% 837,160,286
2017-03-29 2017-03-27 29.134 28,214,020 +57,828 3.34% 821,988,184
2017-03-28 2017-03-24 29.229 28,156,192 +6,780 3.34% 822,966,744
2017-03-27 2017-03-23 29.607 28,149,412 -51,062 3.33% 833,419,300
2017-03-24 2017-03-22 29.039 28,200,474 +14,558 3.34% 818,926,023
2017-03-23 2017-03-21 29.418 28,185,916 +25,795 3.34% 829,167,805
2017-03-22 2017-03-20 29.512 28,160,121 +10,945 3.34% 831,072,667
2017-03-21 2017-03-17 30.458 28,149,176 +358,286 3.33% 857,376,245
2017-03-20 2017-03-16 29.891 27,790,890 +56,454 3.29% 830,690,849
2017-03-17 2017-03-15 29.985 27,734,436 +93,984 3.29% 831,626,825
2017-03-16 2017-03-14 29.891 27,640,452 +32,984 3.27% 826,194,143
2017-03-15 2017-03-13 30.080 27,607,468 +29,178 3.27% 830,431,063
2017-03-14 2017-03-10 30.458 27,578,290 +13,426 3.27% 839,988,024
2017-03-13 2017-03-09 30.742 27,564,864 +91,674 3.27% 847,401,256
2017-03-10 2017-03-08 30.553 27,473,190 +61,951 3.25% 839,385,573
2017-03-09 2017-03-07 31.215 27,411,239 +52,914 3.25% 855,642,789
2017-03-08 2017-03-06 30.269 27,358,325 -51,369 3.24% 828,112,559
2017-03-07 2017-03-03 29.702 27,409,694 -7,929 3.25% 814,111,189
2017-03-06 2017-03-02 28.850 27,417,623 -134,571 3.25% 791,005,546
2017-03-03 2017-03-01 29.512 27,552,194 +34,993 3.26% 813,131,284
2017-03-02 2017-02-28 28.472 27,517,201 +334,704 3.26% 783,466,877
2017-03-01 2017-02-27 27.904 27,182,497 +35,733 3.22% 758,509,900
2017-02-28 2017-02-24 27.904 27,146,764 +66,243 3.22% 757,512,793
2017-02-27 2017-02-23 28.377 27,080,521 +134,822 3.21% 768,472,196
2017-02-24 2017-02-22 28.377 26,945,699 +38,376 3.19% 764,646,311
2017-02-23 2017-02-21 27.904 26,907,323 +35,140 3.19% 750,831,348
2017-02-22 2017-02-20 28.472 26,872,183 +91,763 3.18% 765,101,992
2017-02-21 2017-02-17 28.472 26,780,420 +39,433 3.17% 762,489,325
2017-02-20 2017-02-16 28.945 26,740,987 -7,294 3.17% 774,013,878
2017-02-17 2017-02-15 29.229 26,748,281 +230,254 3.17% 781,815,443
2017-02-16 2017-02-14 27.715 26,518,027 +819,761 3.14% 734,951,562
2017-02-15 2017-02-13 27.621 25,698,266 +63,258 3.04% 709,800,924
2017-02-14 2017-02-10 27.053 25,635,008 -63,892 3.04% 693,504,652
2017-02-13 2017-02-09 24.972 25,698,900 -3,701 3.04% 641,753,654
2017-02-10 2017-02-08 24.499 25,702,601 +6,344 3.04% 629,689,899
2017-02-09 2017-02-07 24.404 25,696,257 +32,032 3.04% 627,103,842
2017-02-08 2017-02-06 24.499 25,664,225 -17,549 3.04% 628,749,723
2017-02-07 2017-02-03 24.404 25,681,774 +18,909 3.04% 626,750,392
2017-02-06 2017-02-02 24.499 25,662,865 +45,895 3.04% 628,716,404
2017-02-03 2017-02-01 24.026 25,616,970 +50,819 3.03% 615,476,343
2017-02-02 2017-01-27 23.648 25,566,151 -17,804 3.03% 604,582,047
2017-02-01 2017-01-25 23.459 25,583,955 -25,387 3.03% 600,163,047
2017-01-26 2017-01-24 23.459 25,609,342 -12,918 3.03% 600,758,590
2017-01-25 2017-01-23 23.364 25,622,260 -182,745 3.04% 598,637,992
2017-01-24 2017-01-20 23.459 25,805,005 +8,564 3.06% 605,348,565
2017-01-23 2017-01-19 23.742 25,796,441 +17,549 3.06% 612,468,000
2017-01-20 2017-01-18 23.932 25,778,892 -43,662 3.05% 616,928,249
2017-01-19 2017-01-17 23.648 25,822,554 -30,658 3.06% 610,645,402
2017-01-18 2017-01-16 23.459 25,853,212 -11,418 3.06% 606,479,432
2017-01-17 2017-01-13 23.648 25,864,630 +2,538 3.06% 611,640,405
2017-01-16 2017-01-12 23.742 25,862,092 +77,263 3.06% 614,026,709
2017-01-13 2017-01-11 23.553 25,784,829 -105 3.05% 607,314,278
2017-01-12 2017-01-10 23.648 25,784,934 -14,061 3.05% 609,755,774
2017-01-11 2017-01-09 23.742 25,798,995 -783 3.06% 612,528,638
2017-01-10 2017-01-06 23.932 25,799,778 -1,585 3.06% 617,428,083
2017-01-09 2017-01-05 23.932 25,801,363 +13,989 3.06% 617,466,014
2017-01-06 2017-01-04 23.932 25,787,374 -338 3.05% 617,131,236
2017-01-05 2017-01-03 23.553 25,787,712 +5,666 3.05% 607,382,181
2017-01-04 2016-12-30 23.175 25,782,046 +37,001 3.05% 597,493,729
2017-01-03 2016-12-29 23.080 25,745,045 -37,792 3.05% 594,200,989
2016-12-30 2016-12-28 23.269 25,782,837 -4,905 3.05% 599,950,885
2016-12-29 2016-12-23 22.986 25,787,742 -178 3.05% 592,747,156
2016-12-28 2016-12-22 23.364 25,787,920 +29,706 3.05% 602,508,469
2016-12-23 2016-12-21 22.986 25,758,214 -105 3.05% 592,068,436
2016-12-22 2016-12-20 23.080 25,758,319 -110,899 3.05% 594,507,355
2016-12-21 2016-12-19 23.364 25,869,218 +31,293 3.06% 604,407,914
2016-12-20 2016-12-16 22.986 25,837,925 +70,758 3.06% 593,900,643
2016-12-19 2016-12-15 22.702 25,767,167 -26,959 3.05% 584,962,199
2016-12-16 2016-12-14 23.080 25,794,126 -158,560 3.06% 595,333,788
2016-12-15 2016-12-13 23.269 25,952,686 +122,228 3.07% 603,903,168
2016-12-14 2016-12-12 23.269 25,830,458 +31,715 3.06% 601,058,997
2016-12-13 2016-12-09 23.742 25,798,743 -103,819 3.06% 612,522,655
2016-12-12 2016-12-08 23.648 25,902,562 -31,938 3.07% 612,537,412
2016-12-09 2016-12-07 23.742 25,934,500 -58,780 3.07% 615,745,844
2016-12-08 2016-12-06 23.459 25,993,280 -38,991 3.08% 609,765,227
2016-12-07 2016-12-05 23.364 26,032,271 -36,367 3.08% 608,217,481
2016-12-06 2016-12-02 23.837 26,068,638 -57,714 3.09% 621,396,454
2016-12-05 2016-12-01 24.026 26,126,352 +11,946 3.09% 627,714,815
2016-12-02 2016-11-30 23.648 26,114,406 +846 3.09% 617,547,046
2016-12-01 2016-11-29 23.459 26,113,560 -2,854 3.09% 612,586,824
2016-11-30 2016-11-28 23.648 26,116,414 +12,263 3.09% 617,594,531
2016-11-29 2016-11-25 23.175 26,104,151 +18,244 3.09% 604,958,448
2016-11-28 2016-11-24 23.080 26,085,907 -111,286 3.09% 602,068,155
2016-11-25 2016-11-23 22.986 26,197,193 +2,008 3.10% 602,158,639
2016-11-24 2016-11-22 22.891 26,195,185 +31,637 3.10% 599,634,655
2016-11-23 2016-11-21 22.986 26,163,548 -2,326 3.10% 601,385,288
2016-11-22 2016-11-18 23.269 26,165,874 -846 3.10% 608,863,923
2016-11-21 2016-11-17 23.080 26,166,720 -9,303 3.10% 603,933,335
2016-11-18 2016-11-16 22.796 26,176,023 +18,289 3.10% 596,720,001
2016-11-17 2016-11-15 22.796 26,157,734 +2,326 3.10% 596,303,077
2016-11-16 2016-11-14 22.796 26,155,408 +24,104 3.10% 596,250,052
2016-11-15 2016-11-11 23.364 26,131,304 -28,861 3.10% 610,531,286
2016-11-14 2016-11-10 23.648 26,160,165 +5,920 3.10% 618,629,144
2016-11-11 2016-11-09 23.553 26,154,245 +24,315 3.10% 616,015,193
2016-11-10 2016-11-08 23.932 26,129,930 -15,435 3.10% 625,329,124
2016-11-09 2016-11-07 23.837 26,145,365 +85,209 3.10% 623,225,391
2016-11-08 2016-11-04 23.648 26,060,156 +150,006 3.09% 616,264,156
2016-11-07 2016-11-03 23.837 25,910,150 +70,123 3.07% 617,618,586
2016-11-04 2016-11-02 24.310 25,840,027 +10,958 3.06% 628,168,240
2016-11-03 2016-11-01 24.688 25,829,069 +6,872 3.06% 637,674,644
2016-11-02 2016-10-31 24.215 25,822,197 +108,361 3.06% 625,292,247
2016-11-01 2016-10-28 24.310 25,713,836 -2,855 3.05% 625,100,551
2016-10-31 2016-10-27 24.310 25,716,691 -528 3.08% 625,169,955
2016-10-28 2016-10-26 24.877 25,717,219 -51,485 3.08% 639,778,498
2016-10-27 2016-10-25 25.161 25,768,704 +12,263 3.09% 648,371,777
2016-10-26 2016-10-24 25.067 25,756,441 +149,803 3.09% 645,626,897
2016-10-25 2016-10-20 26.202 25,606,638 +1,276,337 3.07% 670,937,737
2016-10-24 2016-10-19 24.404 24,330,301 -41,230 2.92% 593,768,394
2016-10-20 2016-10-18 24.594 24,371,531 +152,124 2.92% 599,385,246
2016-10-19 2016-10-17 24.404 24,219,407 +24,421 2.90% 591,062,083
2016-10-18 2016-10-14 24.688 24,194,986 -4,688 2.90% 597,331,986
2016-10-17 2016-10-13 24.404 24,199,674 +24,421 2.90% 590,580,509
2016-10-14 2016-10-12 24.310 24,175,253 -2,009 2.90% 587,697,766
2016-10-13 2016-10-11 24.310 24,177,262 +99,296 2.90% 587,746,604
2016-10-12 2016-10-07 24.310 24,077,966 +106,458 2.89% 585,332,729
2016-10-11 2016-10-06 24.215 23,971,508 +36,180 2.87% 580,477,258
2016-10-07 2016-10-05 24.404 23,935,328 +44,033 2.87% 584,129,282
2016-10-06 2016-10-04 24.594 23,891,295 -56,244 2.86% 587,574,483
2016-10-05 2016-10-03 24.783 23,947,539 -13,743 2.87% 593,488,173
2016-10-04 2016-09-30 24.215 23,961,282 -51,273 2.87% 580,229,632
2016-10-03 2016-09-29 24.404 24,012,555 -3,278 2.88% 586,013,967
2016-09-30 2016-09-28 24.594 24,015,833 +973 2.88% 590,637,329
2016-09-29 2016-09-27 24.404 24,014,860 -129,082 2.88% 586,070,219
2016-09-28 2016-09-26 24.404 24,143,942 -157,521 2.89% 589,220,399
2016-09-27 2016-09-23 24.972 24,301,463 -47,274 2.91% 606,856,818
2016-09-26 2016-09-22 25.161 24,348,737 +51,379 2.92% 612,643,689
2016-09-23 2016-09-21 25.067 24,297,358 -47,996 2.91% 609,052,619
2016-09-22 2016-09-20 25.161 24,345,354 -2,643 2.92% 612,558,568
2016-09-21 2016-09-19 24.783 24,347,997 +83,010 2.92% 603,412,662
2016-09-20 2016-09-15 24.783 24,264,987 -46,960 2.91% 601,355,438
2016-09-19 2016-09-14 25.067 24,311,947 +211 2.91% 609,418,316
2016-09-15 2016-09-13 24.688 24,311,736 +168,304 2.91% 600,214,340
2016-09-14 2016-09-12 24.783 24,143,432 -69,925 2.89% 598,342,959
2016-09-13 2016-09-09 25.540 24,213,357 +58,251 2.90% 618,398,828
2016-09-12 2016-09-08 25.823 24,155,106 +257,301 2.89% 623,765,690
2016-09-09 2016-09-07 25.445 23,897,805 +2,432 2.86% 608,079,247
2016-09-08 2016-09-06 25.161 23,895,373 -10,149 2.86% 601,236,502
2016-09-07 2016-09-05 25.067 23,905,522 -6,660 2.86% 599,230,615
2016-09-06 2016-09-02 24.783 23,912,182 -37,742 2.87% 592,611,926
2016-09-05 2016-09-01 24.404 23,949,924 +18,501 2.87% 584,485,490
2016-09-02 2016-08-31 24.594 23,931,423 -11,989 2.87% 588,561,378
2016-09-01 2016-08-30 25.067 23,943,412 -107,991 2.87% 600,180,390
2016-08-31 2016-08-29 24.688 24,051,403 +334,774 2.88% 593,787,172
2016-08-30 2016-08-26 24.972 23,716,629 -45,633 2.84% 592,252,326
2016-08-29 2016-08-25 24.026 23,762,262 -70,197 2.85% 570,914,910
2016-08-26 2016-08-24 24.499 23,832,459 -30,870 2.86% 583,873,154
2016-08-25 2016-08-23 24.404 23,863,329 -101,912 2.86% 582,372,184
2016-08-24 2016-08-22 24.783 23,965,241 +61,311 2.87% 593,926,879
2016-08-23 2016-08-19 25.256 23,903,930 -59,836 2.86% 603,712,903
2016-08-22 2016-08-18 25.350 23,963,766 -24,808 2.87% 607,490,866
2016-08-19 2016-08-17 25.161 23,988,574 +162,017 2.87% 603,581,552
2016-08-18 2016-08-16 25.067 23,826,557 -45,988 2.86% 597,251,230
2016-08-17 2016-08-15 24.499 23,872,545 +31,741 2.86% 584,855,224
2016-08-16 2016-08-12 24.404 23,840,804 +39,222 2.86% 581,822,473
2016-08-15 2016-08-11 25.445 23,801,582 -37,693 2.85% 605,630,854
2016-08-12 2016-08-10 25.067 23,839,275 -25,920 2.86% 597,570,027
2016-08-11 2016-08-09 26.202 23,865,195 +79,147 2.86% 625,308,950
2016-08-10 2016-08-08 25.918 23,786,048 -79,887 2.85% 616,485,324
2016-08-09 2016-08-05 25.350 23,865,935 -51,367 2.86% 605,010,812
2016-08-08 2016-08-04 24.972 23,917,302 +151,996 2.87% 597,263,538
2016-08-05 2016-08-03 25.161 23,765,306 +369,777 2.85% 597,963,859
2016-08-04 2016-08-01 24.877 23,395,529 +155,556 2.80% 582,020,801
2016-08-03 2016-07-29 24.972 23,239,973 -43,873 2.78% 580,349,259
2016-08-01 2016-07-28 25.350 23,283,846 -188,813 2.79% 590,254,628
2016-07-29 2016-07-27 25.161 23,472,659 -103,921 2.81% 590,600,506
2016-07-28 2016-07-26 25.350 23,576,580 -11,759 2.83% 597,675,549
2016-07-27 2016-07-25 26.296 23,588,339 -16,915 2.83% 620,286,094
2016-07-26 2016-07-22 26.485 23,605,254 +37,398 2.83% 625,196,586
2016-07-25 2016-07-21 27.053 23,567,856 +217,357 2.82% 637,581,926
2016-07-22 2016-07-20 26.296 23,350,499 +35,145 2.80% 614,031,782
2016-07-21 2016-07-19 25.823 23,315,354 +52,203 2.79% 602,080,483
2016-07-20 2016-07-18 26.202 23,263,151 +148,323 2.79% 609,534,367
2016-07-19 2016-07-15 25.823 23,114,828 +224,757 2.77% 596,902,230
2016-07-18 2016-07-14 25.256 22,890,071 -29,918 2.74% 578,107,082
2016-07-15 2016-07-13 24.026 22,919,989 -6,238 2.75% 550,678,360
2016-07-14 2016-07-12 24.310 22,926,227 -20,509 2.75% 557,334,080
2016-07-13 2016-07-11 24.121 22,946,736 +732,628 2.75% 553,491,541
2016-07-12 2016-07-08 23.837 22,214,108 -212 2.66% 529,516,269
2016-07-11 2016-07-07 23.837 22,214,320 -6,551 2.66% 529,521,323
2016-07-08 2016-07-06 23.648 22,220,871 +82,185 2.66% 525,473,689
2016-07-07 2016-07-05 23.553 22,138,686 +94,829 2.65% 521,436,078
2016-07-06 2016-07-04 23.837 22,043,857 +133,311 2.64% 525,458,007
2016-07-05 2016-06-30 23.553 21,910,546 +55,396 2.63% 516,062,659
2016-07-04 2016-06-29 23.269 21,855,150 +145,426 2.62% 508,556,005
2016-06-30 2016-06-28 23.648 21,709,724 +825 2.60% 513,386,211
2016-06-29 2016-06-27 23.459 21,708,899 +121,999 2.60% 509,259,768
2016-06-28 2016-06-24 23.837 21,586,900 +78,401 2.59% 514,565,552
2016-06-27 2016-06-23 24.594 21,508,499 -14,558 2.58% 528,972,799
2016-06-24 2016-06-22 24.215 21,523,057 -189,151 2.58% 521,187,282
2016-06-23 2016-06-21 23.837 21,712,208 -449,937 2.60% 517,552,511
2016-06-22 2016-06-20 23.932 22,162,145 -80,980 2.66% 530,373,970
2016-06-21 2016-06-17 23.364 22,243,125 -143,722 2.67% 519,687,947
2016-06-20 2016-06-16 23.837 22,386,847 +36,363 2.68% 533,633,838
2016-06-17 2016-06-15 23.932 22,350,484 +3,806 2.68% 534,881,210
2016-06-16 2016-06-14 23.837 22,346,678 +10,678 2.68% 532,676,332
2016-06-15 2016-06-13 23.837 22,336,000 +6,237 2.68% 532,421,801
2016-06-14 2016-06-10 24.404 22,329,763 +147,266 2.68% 544,946,300
2016-06-13 2016-06-08 24.972 22,182,497 +63,642 2.66% 553,941,939
2016-06-10 2016-06-07 25.445 22,118,855 -374,510 2.65% 562,813,894
2016-06-08 2016-06-06 25.256 22,493,365 +412,302 2.70% 568,087,954
2016-06-07 2016-06-03 24.877 22,081,063 +31,852 2.65% 549,320,256
2016-06-06 2016-06-02 24.499 22,049,211 +58,250 2.64% 540,185,231
2016-06-03 2016-06-01 24.688 21,990,961 +226,634 2.64% 542,918,455
2016-06-02 2016-05-31 24.026 21,764,327 -1,827,764 2.61% 522,912,288
2016-06-01 2016-05-30 23.222 23,592,091 -113,719 2.83% 547,846,605
2016-05-31 2016-05-27 23.135 23,705,810 -2,191,688 2.84% 548,425,594
2016-05-30 2016-05-26 23.483 25,897,498 -199,259 2.85% 608,138,993
2016-05-27 2016-05-25 23.048 26,096,757 -462,216 2.88% 601,469,617
2016-05-26 2016-05-24 22.526 26,558,973 -107,578 2.93% 598,263,242
2016-05-25 2016-05-23 22.700 26,666,551 -74,621 2.94% 605,325,033
2016-05-24 2016-05-20 22.874 26,741,172 +94,855 2.95% 611,670,400
2016-05-23 2016-05-19 22.700 26,646,317 +44,710 2.94% 604,865,725
2016-05-20 2016-05-18 22.004 26,601,607 -145,275 2.93% 585,341,981
2016-05-19 2016-05-17 21.569 26,746,882 -388,169 2.95% 576,907,415
2016-05-18 2016-05-16 21.482 27,135,051 +77,151 2.99% 582,919,889
2016-05-17 2016-05-13 21.482 27,057,900 -877,968 2.98% 581,262,518
2016-05-16 2016-05-12 22.178 27,935,868 -91,892 3.08% 619,560,368
2016-05-13 2016-05-11 22.004 28,027,760 +31,249 3.09% 616,723,063
2016-05-12 2016-05-10 22.352 27,996,511 +38,895 3.08% 625,775,151
2016-05-11 2016-05-09 21.569 27,957,616 +177,183 3.08% 603,021,914
2016-05-10 2016-05-06 21.917 27,780,433 -203,299 3.06% 608,864,748
2016-05-09 2016-05-05 27.744 27,983,732 +235,689 3.08% 776,385,819
2016-05-06 2016-05-04 28.179 27,748,043 +64,733 3.06% 781,913,385
2016-05-05 2016-05-03 28.701 27,683,310 -1,671 3.05% 794,535,368
2016-05-04 2016-04-29 28.962 27,684,981 +42,519 3.05% 801,806,812
2016-05-03 2016-04-28 29.397 27,642,462 -22,995 3.05% 812,596,037
2016-04-29 2016-04-27 28.962 27,665,457 +113,659 3.05% 801,241,362
2016-04-28 2016-04-26 28.440 27,551,798 +303,814 3.04% 783,572,123
2016-04-27 2016-04-25 29.571 27,247,984 +227,084 3.00% 805,739,345
2016-04-26 2016-04-22 30.179 27,020,900 +23,226 2.98% 815,474,835
2016-04-25 2016-04-21 30.179 26,997,674 +100,511 2.97% 814,773,888
2016-04-22 2016-04-20 30.092 26,897,163 +85,775 2.96% 809,401,215
2016-04-21 2016-04-19 29.918 26,811,388 -24,606 2.95% 802,156,337
2016-04-20 2016-04-18 29.832 26,835,994 -6,439 2.96% 800,558,521
2016-04-19 2016-04-15 29.745 26,842,433 +20,812 2.96% 798,416,057
2016-04-18 2016-04-14 29.832 26,821,621 -99,917 2.96% 800,129,753
2016-04-15 2016-04-13 29.918 26,921,538 -184,132 2.97% 805,451,859
2016-04-14 2016-04-12 29.397 27,105,670 +269,129 2.99% 796,816,145
2016-04-13 2016-04-11 29.658 26,836,541 -130,962 2.96% 795,906,764
2016-04-12 2016-04-08 30.005 26,967,503 +64,964 2.97% 809,172,490
2016-04-11 2016-04-07 30.440 26,902,539 +54,270 2.96% 818,922,102
2016-04-08 2016-04-06 29.397 26,848,269 +492,551 2.96% 789,249,416
2016-04-07 2016-04-05 29.397 26,355,718 +48,751 2.90% 774,770,062
2016-04-06 2016-04-01 30.353 26,306,967 +371,205 2.90% 798,504,716
2016-04-05 2016-03-31 30.092 25,935,762 +541,867 2.86% 780,470,315
2016-04-01 2016-03-30 30.353 25,393,895 +305,451 2.80% 770,789,917
2016-03-31 2016-03-29 29.745 25,088,444 +183,047 2.76% 746,244,445
2016-03-30 2016-03-24 29.832 24,905,397 +502,868 2.74% 742,965,876
2016-03-29 2016-03-23 28.614 24,402,529 +438,530 2.69% 698,251,720
2016-03-24 2016-03-22 28.005 23,963,999 +267,001 2.64% 671,114,223
2016-03-23 2016-03-21 28.527 23,696,998 +333,616 2.61% 676,002,737
2016-03-22 2016-03-18 28.701 23,363,382 +135,790 2.57% 670,549,632
2016-03-21 2016-03-17 28.353 23,227,592 +245,818 2.56% 658,571,705
2016-03-18 2016-03-16 26.179 22,981,774 +93,453 2.53% 601,632,548
2016-03-17 2016-03-15 25.396 22,888,321 +14,623 2.52% 581,270,209
2016-03-16 2016-03-14 25.222 22,873,698 +7,880 2.52% 576,920,085
2016-03-15 2016-03-11 25.309 22,865,818 -60,189 2.52% 578,710,030
2016-03-14 2016-03-10 25.396 22,926,007 +12,072 2.53% 582,227,280
2016-03-11 2016-03-09 25.222 22,913,935 -47,371 2.52% 577,934,942
2016-03-10 2016-03-08 25.570 22,961,306 +53,235 2.53% 587,117,730
2016-03-09 2016-03-07 26.440 22,908,071 -18,284 2.52% 605,680,208
2016-03-08 2016-03-04 25.918 22,926,355 -13,532 2.53% 594,199,874
2016-03-07 2016-03-03 25.744 22,939,887 -40,817 2.53% 590,560,321
2016-03-04 2016-03-02 26.005 22,980,704 +68,642 2.53% 597,607,165
2016-03-03 2016-03-01 25.309 22,912,062 +282,028 2.52% 579,880,418
2016-03-02 2016-02-29 24.178 22,630,034 +367,036 2.49% 547,156,145
2016-03-01 2016-02-26 24.178 22,262,998 -162,810 2.45% 538,281,832
2016-02-29 2016-02-25 23.135 22,425,808 -7,244 2.47% 518,813,197
2016-02-26 2016-02-24 23.656 22,433,052 +89,088 2.47% 530,687,118
2016-02-25 2016-02-23 23.917 22,343,964 -1,610 2.46% 534,409,531
2016-02-24 2016-02-22 24.091 22,345,574 -13,473 2.46% 538,334,933
2016-02-23 2016-02-19 23.917 22,359,047 +150,622 2.46% 534,770,277
2016-02-22 2016-02-18 24.874 22,208,425 -154,603 2.45% 552,414,502
2016-02-19 2016-02-17 24.178 22,363,028 +43,042 2.46% 540,700,389
2016-02-18 2016-02-16 23.743 22,319,986 +31,188 2.46% 529,953,596
2016-02-17 2016-02-15 23.656 22,288,798 +85,545 2.46% 527,274,576
2016-02-16 2016-02-12 22.787 22,203,253 +230,993 2.45% 505,940,187
2016-02-15 2016-02-11 22.787 21,972,260 +73,816 2.42% 500,676,606
2016-02-12 2016-02-05 24.526 21,898,444 +21,588 2.41% 537,085,767
2016-02-11 2016-02-04 24.613 21,876,856 -129,812 2.41% 538,458,977
2016-02-05 2016-02-03 24.787 22,006,668 +58,155 2.42% 545,482,007
2016-02-04 2016-02-02 24.961 21,948,513 +21,829 2.42% 547,858,340
2016-02-03 2016-02-01 24.700 21,926,684 -244,001 2.42% 541,592,418
2016-02-02 2016-01-29 24.091 22,170,685 -121,791 2.44% 534,121,622
2016-02-01 2016-01-28 24.178 22,292,476 +33,412 2.46% 538,994,560
2016-01-29 2016-01-27 24.352 22,259,064 +131,795 2.45% 542,058,561
2016-01-28 2016-01-26 25.222 22,127,269 -227,198 2.44% 558,093,664
2016-01-27 2016-01-25 25.135 22,354,467 -131,691 2.46% 561,879,828
2016-01-26 2016-01-22 23.743 22,486,158 -106,586 2.48% 533,899,093
2016-01-25 2016-01-21 23.656 22,592,744 +18,879 2.49% 534,464,869
2016-01-22 2016-01-20 24.178 22,573,865 +52,201 2.49% 545,798,073
2016-01-21 2016-01-19 24.787 22,521,664 -51,837 2.48% 558,247,277
2016-01-20 2016-01-18 24.352 22,573,501 +6,669 2.49% 549,715,813
2016-01-19 2016-01-15 24.265 22,566,832 +168,025 2.49% 547,590,717
2016-01-18 2016-01-14 24.787 22,398,807 +113,600 2.47% 555,202,005
2016-01-15 2016-01-13 24.961 22,285,207 -36,782 2.46% 556,262,582
2016-01-14 2016-01-12 24.091 22,321,989 +4,830 2.46% 537,766,739
2016-01-13 2016-01-11 24.613 22,317,159 -193,149 2.46% 549,296,234
2016-01-12 2016-01-08 25.309 22,510,308 -36,219 2.48% 569,712,443
2016-01-11 2016-01-07 24.874 22,546,527 +91,869 2.48% 560,824,484
2016-01-08 2016-01-06 25.222 22,454,658 +9,888 2.47% 566,351,065
2016-01-07 2016-01-05 25.570 22,444,770 +127,156 2.47% 573,909,968
2016-01-06 2016-01-04 25.744 22,317,614 +209,979 2.46% 574,540,637
2016-01-05 2015-12-31 25.744 22,107,635 +14,142 2.44% 569,134,975
2016-01-04 2015-12-29 26.701 22,093,493 +16,731 2.43% 589,907,663
2015-12-30 2015-12-28 26.440 22,076,762 -73,471 2.43% 583,700,732
2015-12-29 2015-12-24 26.701 22,150,233 +216,505 2.44% 591,422,650
2015-12-28 2015-12-22 24.700 21,933,728 +19,516 2.42% 541,766,406
2015-12-23 2015-12-21 25.048 21,914,212 +345 2.41% 548,908,082
2015-12-22 2015-12-18 23.917 21,913,867 -205,680 2.41% 524,122,729
2015-12-21 2015-12-17 26.092 22,119,547 +65,423 2.44% 577,136,793
2015-12-18 2015-12-16 27.831 22,054,124 +88,074 2.43% 613,791,781
2015-12-17 2015-12-15 27.744 21,966,050 -316,363 2.42% 609,430,141
2015-12-16 2015-12-14 28.092 22,282,413 +1,724 2.46% 625,959,191
2015-12-15 2015-12-11 28.962 22,280,689 -42,312 2.45% 645,288,802
2015-12-14 2015-12-10 29.310 22,323,001 +1,265 2.46% 654,280,170
2015-12-11 2015-12-09 29.658 22,321,736 -25,985 2.46% 662,008,590
2015-12-10 2015-12-08 29.571 22,347,721 +4,762 2.46% 660,835,608
2015-12-09 2015-12-07 29.745 22,342,959 -25,215 2.46% 664,581,233
2015-12-08 2015-12-04 30.440 22,368,174 +28,170 2.46% 680,894,546
2015-12-07 2015-12-03 30.179 22,340,004 +2,668 2.46% 674,208,153
2015-12-04 2015-12-02 30.875 22,337,336 +9,428 2.46% 689,669,481
2015-12-03 2015-12-01 31.484 22,327,908 +9,428 2.46% 702,971,767
2015-12-02 2015-11-30 30.614 22,318,480 -165,251 2.46% 683,264,026
2015-12-01 2015-11-27 31.832 22,483,731 +245,020 2.48% 715,699,551
2015-11-30 2015-11-26 31.745 22,238,711 +66,458 2.45% 705,965,949
2015-11-27 2015-11-25 31.832 22,172,253 +37,699 2.44% 705,784,619
2015-11-26 2015-11-24 31.397 22,134,554 -172,478 2.44% 694,959,116
2015-11-25 2015-11-23 31.832 22,307,032 +460 2.46% 710,074,888
2015-11-24 2015-11-20 31.745 22,306,572 -16,672 2.46% 708,120,190
2015-11-23 2015-11-19 30.614 22,323,244 -60,364 2.46% 683,409,872
2015-11-20 2015-11-18 29.918 22,383,608 -25,008 2.47% 669,683,830
2015-11-19 2015-11-17 30.092 22,408,616 -4,714 2.47% 674,329,892
2015-11-18 2015-11-16 29.745 22,413,330 -50,115 2.47% 666,674,386
2015-11-17 2015-11-13 30.179 22,463,445 -46,371 2.48% 677,933,529
2015-11-16 2015-11-12 30.440 22,509,816 +7,336 2.48% 685,206,174
2015-11-13 2015-11-11 30.527 22,502,480 +24,375 2.48% 686,939,958
2015-11-12 2015-11-10 30.353 22,478,105 -346,961 2.48% 682,285,907
2015-11-11 2015-11-09 31.571 22,825,066 +18,281 2.51% 720,609,437
2015-11-10 2015-11-06 31.310 22,806,785 -11,817 2.51% 714,081,608
2015-11-09 2015-11-05 31.832 22,818,602 -25,526 2.51% 726,359,126
2015-11-06 2015-11-04 32.267 22,844,128 -470,253 2.52% 737,105,706
2015-11-05 2015-11-03 32.006 23,314,381 -367,588 2.57% 746,196,120
2015-11-04 2015-11-02 31.919 23,681,969 -32,539 2.61% 755,901,402
2015-11-03 2015-10-30 32.267 23,714,508 -21,501 2.61% 765,190,037
2015-11-02 2015-10-29 32.615 23,736,009 +9,428 2.62% 774,141,312
2015-10-30 2015-10-28 32.528 23,726,581 -581,564 2.61% 771,770,264
2015-10-29 2015-10-27 32.789 24,308,145 +9,773 2.68% 797,029,593
2015-10-28 2015-10-26 32.963 24,298,372 -34,033 2.68% 800,935,724
2015-10-27 2015-10-23 32.615 24,332,405 -272,386 2.68% 793,592,551
2015-10-26 2015-10-22 32.963 24,604,791 -13,544 2.71% 811,036,069
2015-10-23 2015-10-20 32.702 24,618,335 -7,451 2.71% 805,059,169
2015-10-22 2015-10-19 33.049 24,625,786 +920 2.71% 813,869,880
2015-10-20 2015-10-16 33.397 24,624,866 +8,393 2.71% 822,406,206
2015-10-19 2015-10-15 33.484 24,616,473 +69,103 2.71% 824,266,854
2015-10-16 2015-10-14 32.093 24,547,370 +101,585 2.70% 787,793,899
2015-10-15 2015-10-13 32.354 24,445,785 +245,941 2.69% 790,912,075
2015-10-14 2015-10-12 32.441 24,199,844 +212,573 2.67% 785,059,687
2015-10-13 2015-10-09 31.397 23,987,271 +10,000 2.64% 753,128,915
2015-10-12 2015-10-08 30.701 23,977,271 -73,147 2.64% 736,132,065
2015-10-09 2015-10-07 30.701 24,050,418 -424,733 2.65% 738,377,769
2015-10-08 2015-10-06 30.701 24,475,151 +350,307 2.70% 751,417,601
2015-10-07 2015-10-05 30.962 24,124,844 +126,248 2.66% 746,957,324
2015-10-06 2015-10-02 31.310 23,998,596 -41,450 2.64% 751,397,272
2015-10-05 2015-09-30 30.875 24,040,046 +99,112 2.65% 742,240,975
2015-10-02 2015-09-29 31.832 23,940,934 +619,071 2.64% 762,085,070
2015-09-30 2015-09-25 31.919 23,321,863 -42,809 2.57% 744,407,230
2015-09-29 2015-09-24 32.267 23,364,672 -71,710 2.57% 753,901,967
2015-09-25 2015-09-23 32.093 23,436,382 -111,644 2.58% 752,139,181
2015-09-24 2015-09-22 33.658 23,548,026 -26,815 2.59% 792,586,645
2015-09-23 2015-09-21 32.963 23,574,841 +23,226 2.60% 777,086,315
2015-09-22 2015-09-18 33.832 23,551,615 +17,591 2.59% 796,804,124
2015-09-21 2015-09-17 33.136 23,534,024 +35,874 2.59% 779,834,503
2015-09-18 2015-09-16 31.571 23,498,150 +4,944 2.59% 741,859,351
2015-09-17 2015-09-15 31.832 23,493,206 +45,762 2.59% 747,833,043
2015-09-16 2015-09-14 31.484 23,447,444 +76,231 2.58% 738,219,234
2015-09-15 2015-09-11 31.571 23,371,213 -65,998 2.58% 737,851,827
2015-09-14 2015-09-10 31.484 23,437,211 +18,856 2.58% 737,897,058
2015-09-11 2015-09-09 31.919 23,418,355 -2,529 2.58% 747,487,144
2015-09-10 2015-09-08 31.136 23,420,884 +49,556 2.58% 729,235,140
2015-09-09 2015-09-07 29.918 23,371,328 -34,954 2.58% 699,234,924
2015-09-08 2015-09-04 29.832 23,406,282 +24,261 2.58% 698,244,995
2015-09-07 2015-09-02 29.918 23,382,021 -84,947 2.58% 699,554,842
2015-09-04 2015-09-01 29.832 23,466,968 -37,483 2.59% 700,055,351
2015-09-02 2015-08-31 30.005 23,504,451 +22,651 2.59% 705,262,001
2015-09-01 2015-08-28 30.353 23,481,800 +476,289 2.59% 712,751,418
2015-08-31 2015-08-27 30.788 23,005,511 +15,752 2.53% 708,298,667
2015-08-28 2015-08-26 29.049 22,989,759 -55,650 2.53% 667,824,217
2015-08-27 2015-08-25 29.397 23,045,409 +104,401 2.54% 677,458,036
2015-08-26 2015-08-24 29.658 22,941,008 -5,013 2.53% 680,374,697
2015-08-25 2015-08-21 32.006 22,946,021 -110,035 2.53% 734,406,452
2015-08-24 2015-08-20 32.789 23,056,056 +14,833 2.54% 755,975,371
2015-08-21 2015-08-19 34.615 23,041,223 +28,775 2.54% 797,571,961
2015-08-20 2015-08-18 34.006 23,012,448 -6,905 2.54% 782,565,785
2015-08-19 2015-08-17 34.789 23,019,353 -65,825 2.54% 800,819,026
2015-08-18 2015-08-14 33.484 23,085,178 +750 2.58% 772,992,420
2015-08-17 2015-08-13 33.832 23,084,428 +54,845 2.58% 780,998,136
2015-08-14 2015-08-12 35.050 23,029,583 -33,999 2.57% 807,183,729
2015-08-13 2015-08-11 34.789 23,063,582 +197,649 2.58% 802,357,706
2015-08-12 2015-08-10 33.832 22,865,933 +36,678 2.55% 773,605,959
2015-08-11 2015-08-07 33.484 22,829,255 +8,394 2.55% 764,423,002
2015-08-10 2015-08-06 33.136 22,820,861 +25,763 2.55% 756,202,798
2015-08-07 2015-08-05 34.006 22,795,098 +17,476 2.55% 775,174,539
2015-08-06 2015-08-04 33.919 22,777,622 +142,046 2.54% 772,599,223
2015-08-05 2015-08-03 33.832 22,635,576 +13,797 2.53% 765,812,463
2015-08-04 2015-07-31 35.224 22,621,779 +17,225 2.53% 796,825,194
2015-08-03 2015-07-30 34.789 22,604,554 +54,270 2.52% 786,388,606
2015-07-31 2015-07-29 35.398 22,550,284 -63,402 2.52% 798,229,371
2015-07-30 2015-07-28 35.659 22,613,686 +79,566 2.52% 806,373,956
2015-07-29 2015-07-27 36.094 22,534,120 -6,832 2.52% 813,335,967
2015-07-28 2015-07-24 37.833 22,540,952 -40,619 2.52% 852,791,356
2015-07-27 2015-07-23 37.572 22,581,571 +7,704 2.52% 848,436,176
2015-07-24 2015-07-22 37.746 22,573,867 -89,563 2.52% 852,073,326
2015-07-23 2015-07-21 39.312 22,663,430 +57,949 2.53% 890,933,629
2015-07-22 2015-07-20 39.398 22,605,481 +8,739 2.52% 890,621,619
2015-07-21 2015-07-17 38.790 22,596,742 +61,743 2.52% 876,520,271
2015-07-20 2015-07-16 38.703 22,534,999 +174,711 2.52% 872,165,358
2015-07-17 2015-07-15 38.181 22,360,288 +272,106 2.50% 853,735,207
2015-07-16 2015-07-14 38.268 22,088,182 +322,206 2.47% 845,267,025
2015-07-15 2015-07-13 39.312 21,765,976 +175,511 2.43% 855,653,358
2015-07-14 2015-07-10 37.746 21,590,465 +232,819 2.41% 814,953,828
2015-07-13 2015-07-09 36.876 21,357,646 -17,617 2.38% 787,590,590
2015-07-10 2015-07-08 36.007 21,375,263 +50,080 2.39% 769,649,668
2015-07-09 2015-07-07 36.876 21,325,183 -271,523 2.38% 786,393,476
2015-07-08 2015-07-06 40.094 21,596,706 +113,135 2.41% 865,903,948
2015-07-07 2015-07-03 41.486 21,483,571 +128,342 2.40% 891,263,516
2015-07-06 2015-07-02 40.964 21,355,229 -423,931 2.38% 874,795,254
2015-07-03 2015-06-30 40.790 21,779,160 -219,725 2.43% 888,372,787
2015-07-02 2015-06-29 40.355 21,998,885 -108,679 2.46% 887,768,903
2015-06-30 2015-06-26 41.312 22,107,564 +167,886 2.47% 913,304,882
2015-06-29 2015-06-25 41.486 21,939,678 +196,726 2.45% 910,185,488
2015-06-26 2015-06-24 38.964 21,742,952 +54,121 2.43% 847,184,106
2015-06-25 2015-06-23 39.920 21,688,831 +35,184 2.42% 865,824,974
2015-06-24 2015-06-22 39.920 21,653,647 +575 2.42% 864,420,418
2015-06-23 2015-06-19 40.094 21,653,072 +80,255 2.42% 868,163,902
2015-06-22 2015-06-18 38.616 21,572,817 -1,908 2.41% 833,050,075
2015-06-19 2015-06-17 38.094 21,574,725 -4,544 2.41% 821,865,325
2015-06-18 2015-06-16 37.833 21,579,269 +56,087 2.41% 816,408,023
2015-06-17 2015-06-15 38.094 21,523,182 +148,043 2.40% 819,901,851
2015-06-16 2015-06-12 38.442 21,375,139 -236,397 2.39% 821,698,502
2015-06-15 2015-06-11 38.268 21,611,536 -46,794 2.41% 827,026,812
2015-06-12 2015-06-10 38.094 21,658,330 -4,988 2.42% 825,050,165
2015-06-11 2015-06-09 38.181 21,663,318 -122,096 2.42% 827,124,287
2015-06-10 2015-06-08 39.398 21,785,414 +203,283 2.43% 858,312,224
2015-06-09 2015-06-05 39.051 21,582,131 -2,265 2.41% 842,794,987
2015-06-08 2015-06-04 39.312 21,584,396 -77,760 2.41% 848,515,174
2015-06-05 2015-06-03 39.312 21,662,156 +122,739 2.42% 851,572,037
2015-06-04 2015-06-02 39.920 21,539,417 -834,446 2.40% 859,860,320
2015-06-03 2015-06-01 39.559 22,373,863 +369,888 2.50% 885,094,205
2015-06-02 2015-05-29 38.725 22,003,975 +18,668 2.46% 852,097,526
2015-06-01 2015-05-28 35.804 21,985,307 +1,202,761 2.36% 787,154,545
2015-05-29 2015-05-27 35.887 20,782,546 +185,721 2.23% 745,825,773
2015-05-28 2015-05-26 34.886 20,596,825 -33,127 2.21% 718,533,038
2015-05-27 2015-05-22 34.468 20,629,952 -17,393 2.21% 711,079,978
2015-05-26 2015-05-21 34.719 20,647,345 +8,747 2.21% 716,849,070
2015-05-22 2015-05-20 34.886 20,638,598 -455,077 2.21% 719,990,315
2015-05-21 2015-05-19 34.552 21,093,675 -31,137 2.26% 728,824,180
2015-05-20 2015-05-18 34.552 21,124,812 -11,263 2.26% 729,900,019
2015-05-19 2015-05-15 33.884 21,136,075 +210,712 2.26% 716,177,307
2015-05-18 2015-05-14 33.383 20,925,363 +28,207 2.24% 698,559,130
2015-05-15 2015-05-13 33.300 20,897,156 +45,531 2.24% 695,873,441
2015-05-14 2015-05-12 33.550 20,851,625 +65,901 2.23% 699,577,994
2015-05-13 2015-05-11 33.884 20,785,724 -37,883 2.23% 704,305,972
2015-05-12 2015-05-08 33.550 20,823,607 +79,321 2.23% 698,637,982
2015-05-11 2015-05-07 33.133 20,744,286 +62,036 2.22% 687,320,313
2015-05-08 2015-05-06 33.383 20,682,250 +110,706 2.22% 690,443,198
2015-05-07 2015-05-05 33.717 20,571,544 +81,823 2.20% 693,614,934
2015-05-06 2015-05-04 34.385 20,489,721 +85,674 2.20% 704,536,410
2015-05-05 2015-04-30 34.552 20,404,047 +217,853 2.19% 704,996,299
2015-05-04 2015-04-29 35.136 20,186,194 -13,300 2.16% 709,262,044
2015-04-30 2015-04-28 35.136 20,199,494 -142,385 2.16% 709,729,353
2015-04-29 2015-04-27 35.470 20,341,879 +28,756 2.18% 721,522,997
2015-04-28 2015-04-24 35.053 20,313,123 +29,287 2.18% 712,026,520
2015-04-27 2015-04-23 35.219 20,283,836 +27,068 2.17% 714,385,650
2015-04-24 2015-04-22 34.886 20,256,768 -13,336 2.17% 706,669,938
2015-04-23 2015-04-21 34.385 20,270,104 +498,128 2.17% 696,984,907
2015-04-22 2015-04-20 33.467 19,771,976 +300,502 2.12% 661,705,323
2015-04-21 2015-04-17 34.552 19,471,474 -185,074 2.09% 672,774,235
2015-04-20 2015-04-16 35.053 19,656,548 +105,320 2.11% 689,011,900
2015-04-17 2015-04-15 34.802 19,551,228 +56,101 2.09% 680,425,022
2015-04-16 2015-04-14 34.886 19,495,127 +89,364 2.09% 680,099,619
2015-04-15 2015-04-13 36.471 19,405,763 +200,339 2.08% 707,754,014
2015-04-14 2015-04-10 35.637 19,205,424 -152,531 2.06% 684,418,840
2015-04-13 2015-04-09 36.054 19,357,955 +168,172 2.07% 697,932,470
2015-04-10 2015-04-08 35.303 19,189,783 +351,308 2.06% 677,455,249
2015-04-09 2015-04-02 34.468 18,838,475 +248,370 2.02% 649,330,759
2015-04-08 2015-04-01 34.134 18,590,105 +50,394 1.99% 634,563,856
2015-04-02 2015-03-31 34.301 18,539,711 -68,115 1.99% 635,938,273
2015-04-01 2015-03-30 33.968 18,607,826 -15,727 1.99% 632,062,794
2015-03-31 2015-03-27 33.467 18,623,553 -265,315 2.00% 623,271,248
2015-03-30 2015-03-26 34.886 18,888,868 +49,319 2.02% 658,949,897
2015-03-27 2015-03-25 34.218 18,839,549 +95,503 2.02% 644,650,820
2015-03-26 2015-03-24 33.968 18,744,046 +185,318 2.01% 636,689,858
2015-03-25 2015-03-23 33.467 18,558,728 +136,126 1.99% 621,101,761
2015-03-24 2015-03-20 33.801 18,422,602 +356,894 1.97% 622,696,140
2015-03-23 2015-03-19 30.212 18,065,708 +27,718 1.94% 545,800,260
2015-03-20 2015-03-18 29.711 18,037,990 +165,208 1.93% 535,930,311
2015-03-19 2015-03-17 29.711 17,872,782 -33,173 1.91% 531,021,784
2015-03-18 2015-03-16 29.711 17,905,955 +111,611 1.92% 532,007,393
2015-03-17 2015-03-13 29.544 17,794,344 +237,059 1.91% 525,721,121
2015-03-16 2015-03-12 30.128 17,557,285 -37,567 1.88% 528,974,506
2015-03-13 2015-03-11 30.295 17,594,852 -5,175 1.89% 533,043,220
2015-03-12 2015-03-10 30.546 17,600,027 -64,196 1.89% 537,606,611
2015-03-11 2015-03-09 30.963 17,664,223 -67,326 1.89% 546,938,669
2015-03-10 2015-03-06 30.796 17,731,549 +27,679 1.90% 546,063,595
2015-03-09 2015-03-05 30.212 17,703,870 -46,886 1.90% 534,868,428
2015-03-06 2015-03-04 30.796 17,750,756 +10,038 1.90% 546,655,097
2015-03-05 2015-03-03 30.462 17,740,718 -21,688 1.90% 540,423,515
2015-03-04 2015-03-02 30.295 17,762,406 +102,341 1.90% 538,119,337
2015-03-03 2015-02-27 30.629 17,660,065 +85,911 1.89% 540,914,400
2015-03-02 2015-02-26 31.047 17,574,154 +447,168 1.88% 545,616,567
2015-02-27 2015-02-25 31.047 17,126,986 +79,571 1.84% 531,733,550
2015-02-26 2015-02-24 30.128 17,047,415 -25,745 1.83% 513,612,892
2015-02-25 2015-02-23 29.878 17,073,160 +57,873 1.83% 510,113,853
2015-02-24 2015-02-18 29.711 17,015,287 -155,491 1.82% 505,544,579
2015-02-23 2015-02-16 29.544 17,170,778 -23,701 1.84% 507,298,311
2015-02-17 2015-02-13 29.294 17,194,479 -105,985 1.84% 503,693,468
2015-02-16 2015-02-12 29.461 17,300,464 -183,934 1.85% 509,685,921
2015-02-13 2015-02-11 29.210 17,484,398 +71,413 1.87% 510,727,107
2015-02-12 2015-02-10 29.294 17,412,985 +52,385 1.87% 510,094,362
2015-02-11 2015-02-09 29.294 17,360,600 -9,945 1.86% 508,559,801
2015-02-10 2015-02-06 29.544 17,370,545 +87,589 1.86% 513,200,284
2015-02-09 2015-02-05 29.294 17,282,956 +42,656 1.85% 506,285,305
2015-02-06 2015-02-04 29.210 17,240,300 -43,101 1.85% 503,596,895
2015-02-05 2015-02-03 29.294 17,283,401 +73,211 1.85% 506,298,340
2015-02-04 2015-02-02 29.210 17,210,190 +42,063 1.84% 502,717,369
2015-02-03 2015-01-30 28.877 17,168,127 -325,314 1.84% 495,757,390
2015-02-02 2015-01-29 29.628 17,493,441 -133,962 1.87% 518,291,133
2015-01-30 2015-01-28 29.878 17,627,403 -39,407 1.89% 526,673,590
2015-01-29 2015-01-27 30.212 17,666,810 +15,696 1.89% 533,748,773
2015-01-28 2015-01-26 29.795 17,651,114 -37,214 1.89% 525,908,896
2015-01-27 2015-01-23 29.377 17,688,328 -2,277 1.90% 519,636,474
2015-01-26 2015-01-22 29.628 17,690,605 +62,787 1.90% 524,132,657
2015-01-23 2015-01-21 29.628 17,627,818 +18,391 1.89% 522,272,420
2015-01-22 2015-01-20 29.544 17,609,427 -9,444 1.89% 520,257,881
2015-01-21 2015-01-19 29.628 17,618,871 +73,929 1.89% 522,007,340
2015-01-20 2015-01-16 30.128 17,544,942 -22,047 1.88% 528,602,630
2015-01-19 2015-01-15 30.379 17,566,989 +49,389 1.88% 533,665,213
2015-01-16 2015-01-14 30.629 17,517,600 +36,562 1.88% 536,550,805
2015-01-15 2015-01-13 31.047 17,481,038 +109,316 1.87% 542,725,638
2015-01-14 2015-01-12 31.213 17,371,722 -33,789 1.86% 542,231,388
2015-01-13 2015-01-09 31.297 17,405,511 +286,130 1.86% 544,738,696
2015-01-12 2015-01-08 30.128 17,119,381 -295,702 1.83% 515,781,119
2015-01-09 2015-01-07 29.377 17,415,083 +16,793 1.87% 511,609,256
2015-01-08 2015-01-06 28.710 17,398,290 -73,016 1.86% 499,499,651
2015-01-07 2015-01-05 28.960 17,471,306 +52,877 1.87% 505,970,301
2015-01-06 2015-01-02 29.294 17,418,429 +39,421 1.87% 510,253,838
2015-01-05 2014-12-31 29.127 17,379,008 -15,996 1.86% 506,198,194
2015-01-02 2014-12-29 29.544 17,395,004 +61,943 1.86% 513,922,907
2014-12-30 2014-12-24 29.044 17,333,061 -241,626 1.86% 503,413,306
2014-12-29 2014-12-22 29.210 17,574,687 +164,300 1.88% 513,364,490
2014-12-23 2014-12-19 29.795 17,410,387 -5,562 1.87% 518,736,517
2014-12-22 2014-12-18 30.128 17,415,949 +6,508 1.87% 524,716,266
2014-12-19 2014-12-17 30.796 17,409,441 +29,656 1.87% 536,143,906
2014-12-18 2014-12-16 30.796 17,379,785 -5,414 1.86% 535,230,615
2014-12-17 2014-12-15 31.047 17,385,199 -17,548 1.86% 539,750,169
2014-12-16 2014-12-12 31.380 17,402,747 -94,357 1.86% 546,104,597
2014-12-15 2014-12-11 30.963 17,497,104 +66,228 1.87% 541,764,151
2014-12-12 2014-12-10 31.130 17,430,876 -22,526 1.87% 542,623,035
2014-12-11 2014-12-09 30.880 17,453,402 -103,790 1.87% 538,954,369
2014-12-10 2014-12-08 31.965 17,557,192 -59,790 1.88% 561,208,207
2014-12-09 2014-12-05 32.382 17,616,982 +18,473 1.89% 570,470,797
2014-12-08 2014-12-04 32.215 17,598,509 -169,154 1.89% 566,935,119
2014-12-05 2014-12-03 32.632 17,767,663 -59,022 1.90% 579,798,713
2014-12-04 2014-12-02 33.050 17,826,685 -377,946 1.91% 589,163,668
2014-12-03 2014-12-01 32.799 18,204,631 -31,416 1.95% 597,096,619
2014-12-02 2014-11-28 33.634 18,236,047 -274,378 1.96% 613,346,555
2014-12-01 2014-11-27 33.968 18,510,425 -41,163 1.98% 628,754,318
2014-11-28 2014-11-26 34.051 18,551,588 +551,139 1.99% 631,700,812
2014-11-27 2014-11-25 34.385 18,000,449 +386,243 1.93% 618,943,113
2014-11-26 2014-11-24 33.634 17,614,206 +15,708 1.89% 592,431,713
2014-11-25 2014-11-21 33.717 17,598,498 +15,175 1.89% 593,372,137
2014-11-24 2014-11-20 33.801 17,583,323 +81,076 1.89% 594,327,955
2014-11-21 2014-11-19 34.301 17,502,247 -99,331 1.88% 600,351,792
2014-11-20 2014-11-18 33.717 17,601,578 -86,989 1.89% 593,475,986
2014-11-19 2014-11-17 33.968 17,688,567 -2,876 1.90% 600,837,792
2014-11-18 2014-11-14 34.218 17,691,443 +208,178 1.90% 605,364,982
2014-11-17 2014-11-13 33.968 17,483,265 +2,276 1.88% 593,864,180
2014-11-14 2014-11-12 33.717 17,480,989 +112,177 1.88% 589,410,062
2014-11-13 2014-11-11 34.051 17,368,812 -92,579 1.86% 591,426,062
2014-11-12 2014-11-10 33.717 17,461,391 +91,902 1.87% 588,749,272
2014-11-11 2014-11-07 33.717 17,369,489 -5,153 1.86% 585,650,594
2014-11-10 2014-11-06 34.051 17,374,642 +36,476 1.86% 591,624,580
2014-11-07 2014-11-05 33.884 17,338,166 +54,828 1.86% 587,488,502
2014-11-06 2014-11-04 34.552 17,283,338 +11,383 1.85% 597,170,225
2014-11-05 2014-11-03 34.468 17,271,955 +95,184 1.85% 595,335,432
2014-11-04 2014-10-31 34.468 17,176,771 +40,440 1.84% 592,054,598
2014-11-03 2014-10-30 33.801 17,136,331 -24,993 1.84% 579,219,329
2014-10-31 2014-10-29 33.383 17,161,324 -9,945 1.84% 572,902,824
2014-10-30 2014-10-28 33.300 17,171,269 -29,593 1.84% 571,801,735
2014-10-29 2014-10-27 32.966 17,200,862 +67,147 1.85% 567,044,952
2014-10-28 2014-10-24 33.216 17,133,715 +10,159 1.84% 569,121,237
2014-10-27 2014-10-23 33.300 17,123,556 -17,016 1.84% 570,212,896
2014-10-24 2014-10-22 32.883 17,140,572 -45,143 1.84% 563,626,902
2014-10-23 2014-10-21 32.966 17,185,715 +3,834 1.84% 566,545,614
2014-10-22 2014-10-20 32.716 17,181,881 +165,415 1.84% 562,117,304
2014-10-21 2014-10-17 32.966 17,016,466 -22,594 1.83% 560,966,139
2014-10-20 2014-10-16 32.632 17,039,060 -59,449 1.83% 556,022,762
2014-10-17 2014-10-15 32.966 17,098,509 +109,420 1.84% 563,670,775
2014-10-16 2014-10-14 32.549 16,989,089 -38,769 1.82% 552,974,213
2014-10-15 2014-10-13 32.883 17,027,858 +115,269 1.83% 559,920,570
2014-10-14 2014-10-10 33.133 16,912,589 -285,255 1.82% 560,364,717
2014-10-13 2014-10-09 33.717 17,197,844 +129,788 1.85% 579,863,205
2014-10-10 2014-10-08 34.301 17,068,056 -124,110 1.83% 585,458,428
2014-10-09 2014-10-07 33.968 17,192,166 -45,364 1.85% 583,976,252
2014-10-08 2014-10-06 34.635 17,237,530 -101,929 1.85% 597,026,093
2014-10-07 2014-10-03 33.467 17,339,459 -428,263 1.86% 580,296,695
2014-10-06 2014-09-30 33.717 17,767,722 -515,706 1.91% 599,077,897
2014-10-03 2014-09-29 34.218 18,283,428 -129,897 1.96% 625,621,498
2014-09-30 2014-09-26 34.719 18,413,325 -221,128 1.98% 639,286,790
2014-09-29 2014-09-25 33.884 18,634,453 -437,169 2.00% 631,412,047
2014-09-26 2014-09-24 33.383 19,071,622 -612,640 2.05% 636,675,008
2014-09-25 2014-09-23 34.134 19,684,262 -268,804 2.11% 671,912,353
2014-09-24 2014-09-22 34.218 19,953,066 -24,683 2.14% 682,753,094
2014-09-23 2014-09-19 34.552 19,977,749 +119,772 2.14% 690,266,941
2014-09-22 2014-09-18 34.218 19,857,977 -442,282 2.13% 679,499,343
2014-09-19 2014-09-17 34.719 20,300,259 -318,362 2.18% 704,798,694
2014-09-18 2014-09-16 35.303 20,618,621 +14,618 2.21% 727,897,393
2014-09-17 2014-09-15 35.887 20,604,003 +30,361 2.21% 739,418,379
2014-09-16 2014-09-12 36.638 20,573,642 -405,514 2.21% 753,782,203
2014-09-15 2014-09-11 36.638 20,979,156 +17,772 2.25% 768,639,526
2014-09-12 2014-09-10 36.388 20,961,384 -34,251 2.25% 762,740,179
2014-09-11 2014-09-08 36.638 20,995,635 -132,471 2.25% 769,243,288
2014-09-10 2014-09-05 36.638 21,128,106 -58,112 2.27% 774,096,793
2014-09-08 2014-09-04 36.972 21,186,218 -778,847 2.28% 783,298,588
2014-09-05 2014-09-03 36.805 21,965,065 +30,914 2.36% 808,427,844
2014-09-04 2014-09-02 36.638 21,934,151 +36,592 2.36% 803,628,870
2014-09-03 2014-09-01 36.221 21,897,559 +415,247 2.35% 793,150,524
2014-09-02 2014-08-29 36.471 21,482,312 +66,473 2.31% 783,488,521
2014-09-01 2014-08-28 36.054 21,415,839 -147,738 2.30% 772,127,501
2014-08-29 2014-08-27 36.471 21,563,577 +82,526 2.32% 786,452,363
2014-08-28 2014-08-26 36.555 21,481,051 -116,633 2.31% 785,235,305
2014-08-27 2014-08-25 37.306 21,597,684 -66,716 2.32% 805,721,378
2014-08-26 2014-08-22 37.640 21,664,400 -147,498 2.33% 815,442,586
2014-08-25 2014-08-21 37.222 21,811,898 -247,669 2.34% 811,892,441
2014-08-22 2014-08-20 37.139 22,059,567 +45,892 2.37% 819,270,233
2014-08-21 2014-08-19 37.473 22,013,675 +148 2.36% 824,914,756
2014-08-20 2014-08-18 37.056 22,013,527 +39,589 2.36% 815,723,139
2014-08-19 2014-08-15 37.222 21,973,938 -172,824 2.36% 817,923,968
2014-08-18 2014-08-14 37.139 22,146,762 -708,137 2.38% 822,508,568
2014-08-15 2014-08-13 37.723 22,854,899 -502,139 2.46% 862,160,104
2014-08-14 2014-08-12 36.805 23,357,038 -290,585 2.51% 859,659,640
2014-08-13 2014-08-11 36.388 23,647,623 +453,537 2.54% 860,486,702
2014-08-12 2014-08-08 36.722 23,194,086 -97,936 2.49% 851,726,423
2014-08-11 2014-08-07 36.555 23,292,022 +21,020 2.50% 851,434,969
2014-08-08 2014-08-06 37.640 23,271,002 +4,404 2.50% 875,914,683
2014-08-07 2014-08-05 37.723 23,266,598 -69,529 2.50% 877,690,711
2014-08-06 2014-08-04 35.971 23,336,127 -293,102 2.51% 839,414,044
2014-08-05 2014-08-01 36.221 23,629,229 -681,227 2.54% 855,873,267
2014-08-04 2014-07-31 36.638 24,310,456 -107,893 2.61% 890,692,523
2014-08-01 2014-07-30 36.805 24,418,349 -53,811 2.62% 898,721,367
2014-07-31 2014-07-29 37.056 24,472,160 -184,924 2.63% 906,829,113
2014-07-30 2014-07-28 37.139 24,657,084 +23,053 2.65% 915,739,413
2014-07-29 2014-07-25 37.306 24,634,031 +275,501 2.65% 918,995,083
2014-07-28 2014-07-24 37.222 24,358,530 +83,377 2.62% 906,684,341
2014-07-25 2014-07-23 37.723 24,275,153 +133,073 2.61% 915,736,641
2014-07-24 2014-07-22 37.556 24,142,080 +38,709 2.60% 906,686,980
2014-07-23 2014-07-21 38.474 24,103,371 +76,177 2.59% 927,361,137
2014-07-22 2014-07-18 39.059 24,027,194 +68,178 2.58% 938,467,180
2014-07-21 2014-07-17 38.975 23,959,016 -263,964 2.58% 933,804,665
2014-07-18 2014-07-16 40.060 24,222,980 +11,783 2.60% 970,373,637
2014-07-17 2014-07-15 39.726 24,211,197 -260,181 2.60% 961,819,096
2014-07-16 2014-07-14 39.726 24,471,378 -160,387 2.63% 972,155,101
2014-07-15 2014-07-11 40.144 24,631,765 +57,998 2.65% 988,805,310
2014-07-14 2014-07-10 40.227 24,573,767 +101,481 2.64% 988,527,955
2014-07-11 2014-07-09 40.060 24,472,286 +84,485 2.63% 980,360,846
2014-07-10 2014-07-08 40.811 24,387,801 +211,788 2.63% 995,294,680
2014-07-09 2014-07-07 40.227 24,176,013 +78,602 2.61% 972,527,520
2014-07-08 2014-07-04 40.477 24,097,411 -58,352 2.60% 975,398,997
2014-07-07 2014-07-03 40.310 24,155,763 +186,940 2.60% 973,728,926
2014-07-04 2014-07-02 39.810 23,968,823 -211,302 2.58% 954,190,895
2014-07-03 2014-06-30 41.062 24,180,125 +29,236 2.61% 992,873,285
2014-07-02 2014-06-27 40.811 24,150,889 +83,634 2.61% 985,626,024
2014-06-30 2014-06-26 40.811 24,067,255 -57,450 2.60% 982,212,823
2014-06-27 2014-06-25 39.726 24,124,705 -363,802 2.60% 958,383,096
2014-06-26 2014-06-24 41.729 24,488,507 +285,719 2.64% 1,021,886,104
2014-06-25 2014-06-23 38.641 24,202,788 +11,143 2.61% 935,225,993
2014-06-24 2014-06-20 39.726 24,191,645 +659,173 2.61% 961,042,369
2014-06-23 2014-06-19 39.476 23,532,472 +37,538 2.54% 928,963,975
2014-06-20 2014-06-18 39.893 23,494,934 +189,289 2.54% 937,286,382
2014-06-19 2014-06-17 37.389 23,305,645 -2,273 2.52% 871,383,479
2014-06-18 2014-06-16 38.140 23,307,918 +557,392 2.52% 888,975,644
2014-06-17 2014-06-13 37.723 22,750,526 +282,581 2.46% 858,222,820
2014-06-16 2014-06-12 37.640 22,467,945 -36,186 2.42% 845,687,818
2014-06-13 2014-06-11 37.974 22,504,131 +222,323 2.43% 854,562,488
2014-06-12 2014-06-10 37.056 22,281,808 +362,782 2.41% 825,664,436
2014-06-11 2014-06-09 38.140 21,919,026 +64,439 2.37% 836,002,609
2014-06-10 2014-06-06 38.057 21,854,587 +408,586 2.36% 831,720,924
2014-06-09 2014-06-05 37.473 21,446,001 +130,066 2.32% 803,642,404
2014-06-06 2014-06-04 36.638 21,315,935 -144,772 2.30% 780,978,519
2014-06-05 2014-06-03 35.887 21,460,707 -136,360 2.32% 770,163,020
2014-06-04 2014-05-30 36.805 21,597,067 +412,900 2.33% 794,883,617
2014-06-03 2014-05-29 36.054 21,184,167 -34,742 2.29% 763,774,790
2014-05-30 2014-05-28 35.553 21,218,909 +58,319 2.33% 754,401,999
2014-05-29 2014-05-27 34.719 21,160,590 +52,090 2.33% 734,668,272
2014-05-28 2014-05-26 34.468 21,108,500 -18,952 2.32% 727,574,728
2014-05-27 2014-05-23 34.468 21,127,452 +17,870 2.32% 728,227,972
2014-05-26 2014-05-22 34.802 21,109,582 +10,784 2.32% 734,659,112
2014-05-23 2014-05-21 33.884 21,098,798 +9,861 2.32% 714,914,209
2014-05-22 2014-05-20 33.634 21,088,937 +51,751 2.32% 709,299,929
2014-05-21 2014-05-19 33.801 21,037,186 +19,852 2.31% 711,070,810
2014-05-20 2014-05-16 34.552 21,017,334 -54,889 2.31% 726,186,462
2014-05-19 2014-05-15 34.301 21,072,223 +60,629 2.32% 722,807,011
2014-05-16 2014-05-14 32.799 21,011,594 -17,089 2.31% 689,162,649
2014-05-15 2014-05-13 33.300 21,028,683 +22,265 2.31% 700,253,279
2014-05-14 2014-05-12 32.549 21,006,418 -47,809 2.31% 683,733,393
2014-05-13 2014-05-09 32.632 21,054,227 -9,597 2.31% 687,046,671
2014-05-12 2014-05-08 31.714 21,063,824 +90,596 2.32% 668,022,353
2014-05-09 2014-05-07 33.717 20,973,228 -163,938 2.31% 707,158,595
2014-05-08 2014-05-05 34.385 21,137,166 +11,047 2.32% 726,798,722
2014-05-07 2014-05-02 34.552 21,126,119 -188,891 2.32% 729,945,178
2014-05-05 2014-04-30 34.886 21,315,010 -160,731 2.34% 743,587,368
2014-05-02 2014-04-29 35.470 21,475,741 +8,750 2.36% 761,740,889
2014-04-30 2014-04-28 35.470 21,466,991 -305,170 2.36% 761,430,528
2014-04-29 2014-04-25 37.139 21,772,161 -146,407 2.39% 808,596,262
2014-04-28 2014-04-24 37.807 21,918,568 +30,007 2.41% 828,667,984
2014-04-25 2014-04-23 35.219 21,888,561 +61,947 2.41% 770,903,190
2014-04-24 2014-04-22 34.802 21,826,614 -56,076 2.40% 759,613,377
2014-04-23 2014-04-17 35.219 21,882,690 -26,361 2.41% 770,696,417
2014-04-22 2014-04-16 34.719 21,909,051 +51,582 2.41% 760,653,868
2014-04-17 2014-04-15 35.136 21,857,469 -1,134 2.40% 767,983,957
2014-04-16 2014-04-14 34.468 21,858,603 -231,613 2.40% 753,429,525
2014-04-15 2014-04-11 35.553 22,090,216 +27,918 2.43% 785,379,828
2014-04-14 2014-04-10 35.887 22,062,298 -100,812 2.42% 791,752,390
2014-04-11 2014-04-09 36.889 22,163,110 -123,363 2.44% 817,566,621
2014-04-10 2014-04-08 35.386 22,286,473 +90,021 2.45% 788,637,422
2014-04-09 2014-04-07 35.720 22,196,452 +96,792 2.44% 792,861,829
2014-04-08 2014-04-04 36.471 22,099,660 +11,982 2.43% 806,004,024
2014-04-07 2014-04-03 36.972 22,087,678 +251,618 2.43% 816,627,442
2014-04-04 2014-04-02 36.638 21,836,060 +580,458 2.40% 800,034,988
2014-04-03 2014-04-01 36.972 21,255,602 +366,733 2.34% 785,863,859
2014-04-02 2014-03-31 35.720 20,888,869 +150,854 2.30% 746,154,696
2014-04-01 2014-03-28 34.802 20,738,015 +255,322 2.28% 721,727,777
2014-03-31 2014-03-27 35.136 20,482,693 +84,214 2.25% 719,679,832
2014-03-28 2014-03-26 37.139 20,398,479 +27,366 2.24% 757,579,087
2014-03-27 2014-03-25 37.556 20,371,113 +27,511 2.24% 765,063,447
2014-03-26 2014-03-24 36.722 20,343,602 -53,200 2.24% 747,051,786
2014-03-25 2014-03-21 35.553 20,396,802 -12,001 2.24% 725,173,391
2014-03-24 2014-03-20 38.975 20,408,803 +18,932 2.24% 795,434,814
2014-03-21 2014-03-19 39.810 20,389,871 +21,090 2.24% 811,714,003
2014-03-20 2014-03-18 37.974 20,368,781 +35,462 2.24% 773,475,597
2014-03-19 2014-03-17 37.723 20,333,319 +177,437 2.24% 767,038,018
2014-03-18 2014-03-14 36.805 20,155,882 +15,005 2.22% 741,840,565
2014-03-17 2014-03-13 37.556 20,140,877 +369,665 2.21% 756,416,636
2014-03-14 2014-03-12 35.887 19,771,212 +173,871 2.17% 709,531,906
2014-03-13 2014-03-11 37.056 19,597,341 +114,517 2.15% 726,190,061
2014-03-12 2014-03-10 35.720 19,482,824 -7,720 2.14% 695,930,479
2014-03-11 2014-03-07 36.388 19,490,544 +30,195 2.14% 709,219,440
2014-03-10 2014-03-06 36.054 19,460,349 -31,061 2.14% 701,624,188
2014-03-07 2014-03-05 36.889 19,491,410 +105,995 2.15% 719,011,286
2014-03-06 2014-03-04 37.890 19,385,415 +316,060 2.14% 734,515,790
2014-03-05 2014-03-03 36.805 19,069,355 +753,171 2.10% 701,850,759
2014-03-04 2014-02-28 34.886 18,316,184 +204,969 2.02% 638,971,460
2014-03-03 2014-02-27 36.304 18,111,215 +52,468 1.99% 657,517,058
2014-02-28 2014-02-26 32.048 18,058,747 +79,082 1.99% 578,747,355
2014-02-27 2014-02-25 31.380 17,979,665 +127,968 1.98% 564,208,496
2014-02-26 2014-02-24 31.130 17,851,697 -250,065 1.97% 555,723,190
2014-02-25 2014-02-21 31.130 18,101,762 +91,388 1.99% 563,507,711
2014-02-24 2014-02-20 32.298 18,010,374 -15,936 1.98% 581,706,447
2014-02-21 2014-02-19 32.549 18,026,310 -7,189 1.99% 586,734,497
2014-02-20 2014-02-18 31.881 18,033,499 -243,235 1.99% 574,928,111
2014-02-19 2014-02-17 32.382 18,276,734 +102,774 2.01% 591,834,799
2014-02-18 2014-02-14 32.382 18,173,960 -24,563 2.00% 588,506,785
2014-02-17 2014-02-13 32.131 18,198,523 +47,209 2.00% 584,745,721
2014-02-14 2014-02-12 32.966 18,151,314 -85,042 2.00% 598,377,626
2014-02-13 2014-02-11 31.464 18,236,356 +1,438 2.01% 573,785,531
2014-02-12 2014-02-10 31.380 18,234,918 -249,536 2.01% 572,218,429
2014-02-11 2014-02-07 30.880 18,484,454 -1,761 2.04% 570,792,860
2014-02-10 2014-02-06 31.130 18,486,215 -49,186 2.04% 575,475,730
2014-02-07 2014-02-05 30.796 18,535,401 -45,771 2.04% 570,819,148
2014-02-06 2014-02-04 30.963 18,581,172 -145,981 2.05% 575,330,230
2014-02-05 2014-01-30 32.298 18,727,153 -27,079 2.06% 604,857,270
2014-02-04 2014-01-28 32.298 18,754,232 -55,656 2.07% 605,731,878
2014-01-29 2014-01-27 31.213 18,809,888 -201,382 2.07% 587,121,512
2014-01-28 2014-01-24 31.631 19,011,270 +21,208 2.09% 601,340,592
2014-01-27 2014-01-23 32.131 18,990,062 -367,668 2.09% 610,179,051
2014-01-24 2014-01-22 32.549 19,357,730 +278,546 2.13% 630,070,601
2014-01-23 2014-01-21 33.968 19,079,184 -27,750 2.10% 648,073,684
2014-01-22 2014-01-20 33.968 19,106,934 +10,916 2.10% 649,016,284
2014-01-21 2014-01-17 33.884 19,096,018 -22,832 2.10% 647,051,771
2014-01-20 2014-01-16 34.134 19,118,850 +18,332 2.11% 652,612,300
2014-01-17 2014-01-15 34.802 19,100,518 +54,518 2.10% 664,739,340
2014-01-16 2014-01-14 34.552 19,046,000 -886 2.10% 658,073,348
2014-01-15 2014-01-13 33.550 19,046,886 +109,311 2.10% 639,028,484
2014-01-14 2014-01-10 32.716 18,937,575 -201,178 2.09% 619,556,067
2014-01-13 2014-01-09 32.799 19,138,753 -36,100 2.11% 627,735,036
2014-01-10 2014-01-08 32.966 19,174,853 +15,168 2.11% 632,119,692
2014-01-09 2014-01-07 33.717 19,159,685 +1,078 2.11% 646,010,997
2014-01-08 2014-01-06 34.218 19,158,607 -912,840 2.11% 655,568,332
2014-01-07 2014-01-03 35.303 20,071,447 +81,238 2.21% 708,580,557
2014-01-06 2014-01-02 34.385 19,990,209 +154,927 2.20% 687,360,754
2014-01-03 2013-12-31 34.802 19,835,282 +224,184 2.19% 690,310,716
2014-01-02 2013-12-27 35.470 19,611,098 -144,383 2.16% 695,602,319
2013-12-30 2013-12-24 35.887 19,755,481 +270,793 2.18% 708,967,366
2013-12-27 2013-12-20 31.213 19,484,688 -97,773 2.15% 608,184,348
2013-12-23 2013-12-19 31.798 19,582,461 -284,453 2.16% 622,676,430
2013-12-20 2013-12-18 32.048 19,866,914 -48,288 2.19% 636,695,554
2013-12-19 2013-12-17 31.714 19,915,202 +3,355 2.19% 631,594,724
2013-12-18 2013-12-16 31.213 19,911,847 -75,367 2.19% 621,517,454
2013-12-17 2013-12-13 31.965 19,987,214 +841,368 2.20% 638,882,831
2013-12-16 2013-12-12 32.131 19,145,846 -3,843 2.11% 615,184,624
2013-12-13 2013-12-11 33.717 19,149,689 +529,461 2.11% 645,673,959
2013-12-12 2013-12-10 32.966 18,620,228 +225,773 2.05% 613,835,881
2013-12-11 2013-12-09 33.550 18,394,455 +631,739 2.03% 617,139,237
2013-12-10 2013-12-06 33.133 17,762,716 +515,227 1.96% 588,531,971
2013-12-09 2013-12-05 33.467 17,247,489 +126,554 1.90% 577,218,750
2013-12-06 2013-12-04 31.047 17,120,935 +26,019 1.89% 531,545,688
2013-12-05 2013-12-03 30.713 17,094,916 -22,257 1.88% 525,031,029
2013-12-04 2013-12-02 30.295 17,117,173 +77,404 1.89% 518,571,740
2013-12-03 2013-11-29 32.465 17,039,769 +17,268 1.88% 553,201,674
2013-12-02 2013-11-28 32.048 17,022,501 +34,628 1.88% 545,537,707
2013-11-29 2013-11-27 32.298 16,987,873 +42,572 1.87% 548,681,291
2013-11-28 2013-11-26 31.965 16,945,301 -76,975 1.87% 541,649,370
2013-11-27 2013-11-25 31.965 17,022,276 +197,311 1.88% 544,109,844
2013-11-26 2013-11-22 31.881 16,824,965 +33,591 1.85% 536,398,696
2013-11-25 2013-11-21 32.966 16,791,374 +112,511 1.85% 553,545,738
2013-11-22 2013-11-20 33.300 16,678,863 +28,041 1.84% 555,404,658
2013-11-21 2013-11-19 32.382 16,650,822 +130,005 1.83% 539,184,731
2013-11-20 2013-11-18 34.385 16,520,817 -116,945 1.82% 568,066,158
2013-11-19 2013-11-15 33.968 16,637,762 +2,397 1.83% 565,144,490
2013-11-18 2013-11-14 33.968 16,635,365 +212,081 1.83% 565,063,070
2013-11-15 2013-11-13 33.717 16,423,284 -3,594 1.81% 553,747,207
2013-11-14 2013-11-12 34.218 16,426,878 -80,422 1.81% 562,094,155
2013-11-13 2013-11-11 34.218 16,507,300 +21,089 1.82% 564,846,032
2013-11-12 2013-11-08 34.051 16,486,211 +28,295 1.82% 561,372,583
2013-11-11 2013-11-07 34.468 16,457,916 +140,791 1.81% 567,276,867
2013-11-08 2013-11-06 34.969 16,317,125 +5,872 1.80% 570,594,846
2013-11-07 2013-11-05 35.720 16,311,253 -9,466 1.80% 582,641,311
2013-11-06 2013-11-04 35.470 16,320,719 +16,295 1.80% 578,893,134
2013-11-05 2013-11-01 35.386 16,304,424 +46,730 1.80% 576,954,411
2013-11-04 2013-10-31 36.471 16,257,694 -35,939 1.79% 592,939,746
2013-11-01 2013-10-30 35.303 16,293,633 -8,917 1.80% 575,212,716
2013-10-31 2013-10-29 35.136 16,302,550 -205,253 1.80% 572,806,342
2013-10-30 2013-10-28 37.139 16,507,803 +5,515 1.82% 613,083,276
2013-10-29 2013-10-25 37.473 16,502,288 +28,643 1.82% 618,387,474
2013-10-28 2013-10-24 36.889 16,473,645 +13,671 1.82% 607,690,089
2013-10-25 2013-10-23 36.555 16,459,974 +200,100 1.81% 601,690,890
2013-10-24 2013-10-22 36.889 16,259,874 +2,516 1.79% 599,804,371
2013-10-23 2013-10-21 35.887 16,257,358 -3,786 1.81% 583,429,797
2013-10-22 2013-10-18 36.638 16,261,144 -149,776 1.81% 595,779,831
2013-10-21 2013-10-17 34.552 16,410,920 -162,929 1.83% 567,026,623
2013-10-18 2013-10-16 34.635 16,573,849 -401,316 1.85% 574,039,339
2013-10-17 2013-10-15 36.054 16,975,165 -174,356 1.89% 612,023,266
2013-10-16 2013-10-11 38.474 17,149,521 -118,454 1.91% 659,816,392
2013-10-15 2013-10-10 38.892 17,267,975 -106,520 1.92% 671,579,621
2013-10-11 2013-10-09 38.558 17,374,495 -127,009 1.94% 669,922,165
2013-10-10 2013-10-08 39.893 17,501,504 +99,091 1.95% 698,189,719
2013-10-09 2013-10-07 39.225 17,402,413 +3,160 1.94% 682,617,645
2013-10-08 2013-10-04 39.893 17,399,253 +38,343 1.94% 694,110,606
2013-10-07 2013-10-03 40.561 17,360,910 +33,789 1.94% 704,172,298
2013-10-04 2013-10-02 40.144 17,327,121 +14,774 1.93% 695,571,318
2013-10-03 2013-09-30 40.144 17,312,347 +33,873 1.93% 694,978,238
2013-10-02 2013-09-27 39.977 17,278,474 -258,332 1.93% 690,734,389
2013-09-30 2013-09-26 41.395 17,536,806 -16,774 1.96% 725,942,721
2013-09-27 2013-09-25 42.480 17,553,580 +204,773 1.96% 745,682,011
2013-09-26 2013-09-24 40.728 17,348,807 -3,236 1.93% 706,577,199
2013-09-25 2013-09-23 39.392 17,352,043 +9,827 1.94% 683,538,207
2013-09-24 2013-09-19 39.643 17,342,216 -93,297 1.93% 687,493,160
2013-09-23 2013-09-18 40.811 17,435,513 +407,952 1.94% 711,563,676
2013-09-19 2013-09-17 39.059 17,027,561 +77,752 1.90% 665,071,716
2013-09-18 2013-09-16 39.810 16,949,809 -19,495 1.89% 674,766,276
2013-09-17 2013-09-13 40.561 16,969,304 +225,035 1.89% 688,288,447
2013-09-16 2013-09-12 39.142 16,744,269 +94,672 1.87% 655,404,194
2013-09-13 2013-09-11 41.729 16,649,597 -482,313 1.86% 694,774,565
2013-09-12 2013-09-10 43.816 17,131,910 +122,905 1.91% 750,646,162
2013-09-11 2013-09-09 44.984 17,009,005 +52,298 1.90% 765,134,624
2013-09-10 2013-09-06 45.485 16,956,707 +45,651 1.90% 771,273,126
2013-09-09 2013-09-05 45.902 16,911,056 +118,862 1.89% 776,253,548
2013-09-06 2013-09-04 44.150 16,792,194 -119,364 1.88% 741,367,077
2013-09-05 2013-09-03 44.150 16,911,558 +13,870 1.89% 746,636,939
2013-09-04 2013-09-02 41.729 16,897,688 -22,827 1.89% 705,127,207
2013-09-03 2013-08-30 42.063 16,920,515 +31,573 1.89% 711,728,398
2013-09-02 2013-08-29 41.729 16,888,942 +807,741 1.89% 704,762,244
2013-08-30 2013-08-28 39.977 16,081,201 +166,790 1.80% 642,871,503
2013-08-29 2013-08-27 39.977 15,914,411 +16,577 1.78% 636,203,808
2013-08-28 2013-08-26 39.726 15,897,834 -236,885 1.78% 631,560,692
2013-08-27 2013-08-23 37.974 16,134,719 +125,492 1.80% 612,693,092
2013-08-26 2013-08-22 34.969 16,009,227 -3,235 1.79% 559,827,936
2013-08-23 2013-08-21 35.303 16,012,462 -24,348 1.79% 565,286,561
2013-08-22 2013-08-20 35.053 16,036,810 +29,841 1.79% 562,130,895
2013-08-21 2013-08-19 35.136 16,006,969 +186,080 1.79% 562,420,809
2013-08-20 2013-08-16 35.219 15,820,889 +280,140 1.77% 557,203,089
2013-08-19 2013-08-15 35.887 15,540,749 +281,601 1.74% 557,712,762
2013-08-16 2013-08-13 35.053 15,259,148 +212,441 1.71% 534,871,868
2013-08-15 2013-08-12 35.637 15,046,707 +68,753 1.68% 536,215,693
2013-08-13 2013-08-09 35.303 14,977,954 -61,348 1.68% 528,765,414
2013-08-12 2013-08-08 34.301 15,039,302 +63,629 1.68% 515,869,300
2013-08-09 2013-08-07 34.134 14,975,673 +271,632 1.68% 511,187,043
2013-08-08 2013-08-06 34.051 14,704,041 -22,215 1.65% 500,687,846
2013-08-07 2013-08-05 33.884 14,726,256 +37,624 1.65% 498,986,229
2013-08-06 2013-08-02 34.802 14,688,632 +23,604 1.64% 511,196,164
2013-08-05 2013-08-01 34.385 14,665,028 +51,106 1.64% 504,255,093
2013-08-02 2013-07-31 34.886 14,613,922 +21,209 1.64% 509,815,749
2013-08-01 2013-07-30 33.801 14,592,713 -38,068 1.63% 493,243,358
2013-07-31 2013-07-29 33.216 14,630,781 -64,489 1.64% 485,982,648
2013-07-30 2013-07-26 34.385 14,695,270 +93,483 1.64% 505,294,961
2013-07-29 2013-07-25 35.553 14,601,787 +10,053 1.63% 519,141,550
2013-07-26 2013-07-24 35.887 14,591,734 +94,778 1.63% 523,655,345
2013-07-25 2013-07-23 35.219 14,496,956 +306,072 1.62% 510,574,890
2013-07-24 2013-07-22 33.717 14,190,884 -18,309 1.59% 478,476,923
2013-07-23 2013-07-19 32.883 14,209,193 -99,817 1.59% 467,235,482
2013-07-22 2013-07-18 33.968 14,309,010 +4,346 1.60% 486,042,423
2013-07-19 2013-07-17 34.051 14,304,664 +73,851 1.60% 487,088,645
2013-07-18 2013-07-16 33.383 14,230,813 +47,313 1.59% 475,072,492
2013-07-17 2013-07-15 33.133 14,183,500 +140,499 1.59% 469,941,827
2013-07-16 2013-07-12 31.798 14,043,001 +56,811 1.57% 446,534,566
2013-07-15 2013-07-11 33.050 13,986,190 -12,833 1.56% 462,237,090
2013-07-12 2013-07-10 33.050 13,999,023 -280,881 1.57% 462,661,215
2013-07-11 2013-07-09 32.966 14,279,904 -114,788 1.60% 470,752,423
2013-07-10 2013-07-08 32.716 14,394,692 -152,052 1.61% 470,932,459
2013-07-09 2013-07-05 32.465 14,546,744 +221,116 1.63% 472,264,802
2013-07-08 2013-07-04 32.298 14,325,628 +87,370 1.60% 462,695,010
2013-07-05 2013-07-03 34.134 14,238,258 +76,009 1.59% 486,015,754
2013-07-04 2013-07-02 34.886 14,162,249 -17,176 1.58% 494,058,856
2013-07-03 2013-06-28 35.386 14,179,425 -168,347 1.59% 501,758,406
2013-07-02 2013-06-27 35.053 14,347,772 -51,762 1.61% 502,925,826
2013-06-28 2013-06-26 34.802 14,399,534 +6,373 1.61% 501,134,928
2013-06-27 2013-06-25 33.968 14,393,161 +169,022 1.61% 488,900,829
2013-06-26 2013-06-24 31.464 14,224,139 -115,038 1.59% 447,545,834
2013-06-25 2013-06-21 33.717 14,339,177 -83,395 1.60% 483,476,948
2013-06-24 2013-06-20 34.385 14,422,572 +46,562 1.61% 495,918,275
2013-06-21 2013-06-19 36.889 14,376,010 -127,186 1.61% 530,311,221
2013-06-20 2013-06-18 34.719 14,503,196 +620,925 1.62% 503,532,176
2013-06-19 2013-06-17 34.552 13,882,271 +91,711 1.55% 479,657,280
2013-06-18 2013-06-14 33.300 13,790,560 -57,414 1.54% 459,224,425
2013-06-17 2013-06-13 33.300 13,847,974 -23,281 1.55% 461,136,306
2013-06-14 2013-06-11 34.886 13,871,255 -208,798 1.55% 483,907,350
2013-06-13 2013-06-10 34.635 14,080,053 +149,978 1.58% 487,666,101
2013-06-11 2013-06-07 34.719 13,930,075 +430,358 1.56% 483,634,158
2013-06-10 2013-06-06 32.632 13,499,717 +445,252 1.51% 440,526,058
2013-06-07 2013-06-05 34.468 13,054,465 +294,518 1.46% 449,965,598
2013-06-06 2013-06-04 35.303 12,759,947 +708,467 1.43% 450,463,305
2013-06-05 2013-06-03 35.887 12,051,480 +361,497 1.35% 432,492,938
2013-06-04 2013-05-31 36.805 11,689,983 +750,843 1.31% 430,251,755
2013-06-03 2013-05-30 31.130 10,939,140 +272,364 1.23% 340,535,344
2013-05-31 2013-05-29 29.044 10,666,776 -157,774 1.19% 309,800,846
2013-05-30 2013-05-28 26.957 10,824,550 +115,626 1.21% 291,798,163
2013-05-29 2013-05-27 26.373 10,708,924 -9,046 1.20% 282,424,976
2013-05-28 2013-05-24 26.456 10,717,970 +176,255 1.20% 283,558,049
2013-05-27 2013-05-23 25.789 10,541,715 -158,283 1.18% 271,856,631
2013-05-24 2013-05-22 26.623 10,699,998 +106,880 1.20% 284,868,586
2013-05-23 2013-05-21 27.124 10,593,118 -3,117 1.19% 287,327,604
2013-05-22 2013-05-20 26.874 10,596,235 +135,094 1.19% 284,759,115
2013-05-21 2013-05-16 27.541 10,461,141 -247,281 1.17% 288,113,214
2013-05-20 2013-05-15 28.710 10,708,422 +49,013 1.20% 307,435,561
2013-05-16 2013-05-14 28.209 10,659,409 -41,937 1.19% 300,690,708
2013-05-15 2013-05-13 28.459 10,701,346 -23,004 1.20% 304,553,059
2013-05-14 2013-05-10 27.959 10,724,350 +25,558 1.20% 299,837,513
2013-05-13 2013-05-09 27.959 10,698,792 +374,973 1.20% 299,122,948
2013-05-10 2013-05-08 26.790 10,323,819 +32,782 1.16% 276,576,703
2013-05-09 2013-05-07 26.373 10,291,037 -95,581 1.15% 271,404,099
2013-05-08 2013-05-06 27.291 10,386,618 -151,968 1.16% 283,460,202
2013-05-07 2013-05-03 26.790 10,538,586 -170,856 1.18% 282,330,344
2013-05-06 2013-05-02 25.956 10,709,442 -165,627 1.20% 277,969,671
2013-05-03 2013-04-30 25.038 10,875,069 -297,154 1.22% 272,284,837
2013-05-02 2013-04-29 24.370 11,172,223 +40,739 1.25% 272,265,509
2013-04-30 2013-04-26 24.620 11,131,484 -273,526 1.25% 274,059,754
2013-04-29 2013-04-25 23.535 11,405,010 -140,824 1.28% 268,420,054
2013-04-26 2013-04-24 23.118 11,545,834 +240 1.29% 266,916,400
2013-04-25 2013-04-23 21.866 11,545,594 -160,919 1.29% 252,457,196
2013-04-24 2013-04-22 22.450 11,706,513 +20,849 1.31% 262,814,918
2013-04-23 2013-04-19 22.868 11,685,664 +28,972 1.31% 267,223,187
2013-04-22 2013-04-18 22.450 11,656,692 -1,222 1.31% 261,696,421
2013-04-19 2013-04-17 22.450 11,657,914 +12,534 1.31% 261,723,855
2013-04-18 2013-04-16 22.367 11,645,380 -188,836 1.30% 260,470,557
2013-04-17 2013-04-15 22.367 11,834,216 +144,012 1.33% 264,694,225
2013-04-16 2013-04-12 23.035 11,690,204 -27,795 1.31% 269,278,298
2013-04-15 2013-04-11 22.951 11,717,999 +6,973 1.31% 268,940,576
2013-04-12 2013-04-10 23.118 11,711,026 +219,391 1.31% 270,735,306
2013-04-11 2013-04-09 23.201 11,491,635 +154,732 1.29% 266,622,502
2013-04-10 2013-04-08 22.617 11,336,903 -125,332 1.27% 256,409,377
2013-04-09 2013-04-05 22.784 11,462,235 +163,315 1.28% 261,157,280
2013-04-08 2013-04-03 23.619 11,298,920 -318,519 1.27% 266,866,187
2013-04-05 2013-04-02 23.619 11,617,439 -448,008 1.30% 274,389,202
2013-04-03 2013-03-28 24.203 12,065,447 -30,434 1.35% 292,019,327
2013-04-02 2013-03-27 24.537 12,095,881 -68,896 1.36% 296,793,932
2013-03-28 2013-03-26 24.453 12,164,777 -45,731 1.36% 297,469,164
2013-03-27 2013-03-25 24.787 12,210,508 -449,565 1.37% 302,663,718
2013-03-26 2013-03-22 23.869 12,660,073 +6,949 1.42% 302,184,667
2013-03-25 2013-03-21 24.119 12,653,124 -28,457 1.42% 305,186,830
2013-03-22 2013-03-20 24.203 12,681,581 +336,095 1.42% 306,931,583
2013-03-21 2013-03-19 23.368 12,345,486 -327,653 1.38% 288,493,746
2013-03-20 2013-03-18 23.619 12,673,139 +37,267 1.42% 299,323,500
2013-03-19 2013-03-15 24.787 12,635,872 +121,498 1.42% 313,207,280
2013-03-18 2013-03-14 25.705 12,514,374 +54,857 1.40% 321,684,420
2013-03-15 2013-03-13 25.705 12,459,517 -50,097 1.40% 320,274,310
2013-03-14 2013-03-12 26.206 12,509,614 +75,399 1.40% 327,826,259
2013-03-13 2013-03-11 27.458 12,434,215 +253,874 1.39% 341,416,457
2013-03-12 2013-03-08 27.541 12,180,341 +16,078 1.36% 335,462,182
2013-03-11 2013-03-07 27.875 12,164,263 +4,086 1.36% 339,080,214
2013-03-08 2013-03-06 27.792 12,160,177 -30,315 1.36% 337,951,448
2013-03-07 2013-03-05 26.623 12,190,492 -12,254 1.37% 324,550,362
2013-03-06 2013-03-04 26.790 12,202,746 +31,278 1.37% 326,913,447
2013-03-05 2013-03-01 27.291 12,171,468 +128,568 1.36% 332,170,374
2013-03-04 2013-02-28 27.291 12,042,900 -283,057 1.35% 328,661,637
2013-03-01 2013-02-27 26.456 12,325,957 -2,763 1.38% 326,099,469
2013-02-28 2013-02-26 25.705 12,328,720 +7,309 1.38% 316,912,148
2013-02-27 2013-02-25 27.124 12,321,411 +49,737 1.38% 334,205,803
2013-02-26 2013-02-22 27.207 12,271,674 +195,715 1.38% 333,880,912
2013-02-25 2013-02-21 27.625 12,075,959 -13,779 1.35% 333,595,209
2013-02-22 2013-02-20 27.875 12,089,738 +333,184 1.35% 337,002,822
2013-02-21 2013-02-19 27.625 11,756,554 +5,907 1.32% 324,771,729
2013-02-20 2013-02-18 25.956 11,750,647 +9,081 1.32% 304,994,740
2013-02-19 2013-02-15 26.206 11,741,566 -11,688 1.32% 307,698,836
2013-02-18 2013-02-14 25.705 11,753,254 -2,836 1.32% 302,119,682
2013-02-15 2013-02-08 25.538 11,756,090 -48,216 1.32% 300,230,293
2013-02-14 2013-02-07 25.538 11,804,306 -247,417 1.32% 301,461,646
2013-02-08 2013-02-06 26.039 12,051,723 +211,454 1.35% 313,815,157
2013-02-07 2013-02-05 26.540 11,840,269 -45,651 1.33% 314,238,122
2013-02-06 2013-02-04 26.874 11,885,920 -23,087 1.33% 319,417,610
2013-02-05 2013-02-01 27.124 11,909,007 -159,481 1.33% 323,019,762
2013-02-04 2013-01-31 26.540 12,068,488 +103,067 1.35% 320,295,004
2013-02-01 2013-01-30 27.041 11,965,421 +54,291 1.34% 323,551,319
2013-01-31 2013-01-29 26.790 11,911,130 -11,862 1.33% 319,101,009
2013-01-30 2013-01-28 25.789 11,922,992 -40,143 1.34% 307,477,905
2013-01-29 2013-01-25 26.957 11,963,135 +181,839 1.34% 322,491,080
2013-01-28 2013-01-24 28.209 11,781,296 -253,312 1.32% 332,337,959
2013-01-25 2013-01-23 29.878 12,034,608 +39,033 1.35% 359,571,413
2013-01-24 2013-01-22 30.128 11,995,575 +108,162 1.34% 361,408,576
2013-01-23 2013-01-21 30.128 11,887,413 -288,845 1.33% 358,149,818
2013-01-22 2013-01-18 30.128 12,176,258 +25,515 1.36% 366,852,282
2013-01-21 2013-01-17 30.212 12,150,743 -3,595 1.36% 367,097,635
2013-01-18 2013-01-16 30.045 12,154,338 +136,076 1.36% 365,177,483
2013-01-17 2013-01-15 30.379 12,018,262 -402,386 1.35% 365,101,176
2013-01-16 2013-01-14 30.880 12,420,648 -12,497 1.39% 383,544,853
2013-01-15 2013-01-11 30.880 12,433,145 +147,498 1.39% 383,930,756
2013-01-14 2013-01-10 30.629 12,285,647 -287,503 1.38% 376,300,052
2013-01-11 2013-01-09 31.547 12,573,150 -185,362 1.41% 396,648,739
2013-01-10 2013-01-08 31.297 12,758,512 -281,175 1.43% 399,301,991
2013-01-09 2013-01-07 31.881 13,039,687 -685,539 1.46% 415,719,801
2013-01-08 2013-01-04 32.632 13,725,226 -436,505 1.54% 447,884,922
2013-01-07 2013-01-03 32.215 14,161,731 -17,686 1.59% 456,219,481
2013-01-04 2013-01-02 31.714 14,179,417 -2,226,286 1.59% 449,688,884
2013-01-03 2012-12-31 31.380 16,405,703 -132,521 1.87% 514,816,990
2013-01-02 2012-12-27 30.713 16,538,224 +2,345,731 1.89% 507,933,515
2012-12-28 2012-12-24 31.130 14,192,493 -20,957 1.62% 441,812,197
2012-12-27 2012-12-20 31.881 14,213,450 -24,204 1.62% 453,140,678
2012-12-21 2012-12-19 31.631 14,237,654 +119,820 1.62% 450,347,572
2012-12-20 2012-12-18 31.130 14,117,834 +69,133 1.61% 439,488,063
2012-12-19 2012-12-17 31.047 14,048,701 -100,290 1.60% 436,163,471
2012-12-18 2012-12-14 31.965 14,148,991 -16,774 1.61% 452,266,505
2012-12-17 2012-12-13 31.798 14,165,765 +45,891 1.62% 450,438,174
2012-12-14 2012-12-12 32.382 14,119,874 +38,210 1.61% 457,227,905
2012-12-13 2012-12-11 32.048 14,081,664 -243,342 1.61% 451,289,660
2012-12-12 2012-12-10 32.632 14,325,006 +225,321 1.64% 467,457,090
2012-12-11 2012-12-07 32.215 14,099,685 +27,679 1.61% 454,220,672
2012-12-10 2012-12-06 32.799 14,072,006 -213,196 1.61% 461,549,987
2012-12-07 2012-12-05 31.547 14,285,202 +99,691 1.63% 450,659,330
2012-12-06 2012-12-04 31.297 14,185,511 +98,151 1.62% 443,962,649
2012-12-05 2012-12-03 31.965 14,087,360 -191,807 1.61% 450,296,497
2012-12-04 2012-11-30 32.716 14,279,167 -6,892,028 1.63% 467,152,977
2012-12-03 2012-11-29 32.549 21,171,195 -240,008 2.42% 689,096,684
2012-11-30 2012-11-28 32.382 21,411,203 +2,287,752 2.44% 693,334,763
2012-11-29 2012-11-27 32.131 19,123,451 +69,577 2.18% 614,465,039
2012-11-28 2012-11-26 33.634 19,053,874 +1,693,666 2.17% 640,853,139
2012-11-27 2012-11-23 34.134 17,360,208 +225,411 1.98% 592,581,943
2012-11-26 2012-11-22 33.216 17,134,797 +400,199 1.96% 569,157,177
2012-11-23 2012-11-21 33.300 16,734,598 +396,233 1.91% 557,260,629
2012-11-22 2012-11-20 33.717 16,338,365 -219,601 1.86% 550,883,976
2012-11-21 2012-11-19 32.632 16,557,966 -1,064,590 1.89% 540,323,585
2012-11-20 2012-11-16 31.130 17,622,556 -607,640 2.01% 548,590,032
2012-11-19 2012-11-15 32.465 18,230,196 +197,224 2.08% 591,849,275
2012-11-16 2012-11-14 32.048 18,032,972 -64,643 2.06% 577,921,317
2012-11-15 2012-11-13 31.798 18,097,615 +114,428 2.07% 575,461,802
2012-11-14 2012-11-12 32.883 17,983,187 +397,923 2.05% 591,334,290
2012-11-13 2012-11-09 30.295 17,585,264 +788,297 2.01% 532,752,748
2012-11-12 2012-11-08 29.878 16,796,967 +273,692 1.92% 501,861,727
2012-11-09 2012-11-07 29.044 16,523,275 -276,471 1.89% 479,894,261
2012-11-08 2012-11-06 30.796 16,799,746 -2,083,312 1.92% 517,367,642
2012-11-07 2012-11-05 30.045 18,883,058 +898,471 2.16% 567,342,096
2012-11-06 2012-11-02 22.784 17,984,587 +95,177 2.05% 409,763,525
2012-11-05 2012-11-01 23.285 17,889,410 +29,538 2.04% 416,553,130
2012-11-02 2012-10-31 22.534 17,859,872 +32,232 2.04% 402,450,329
2012-11-01 2012-10-30 22.116 17,827,640 -924,412 2.03% 394,284,687
2012-10-31 2012-10-29 22.450 18,752,052 +41,409 2.14% 420,989,496
2012-10-30 2012-10-26 22.033 18,710,643 +77,133 2.14% 412,252,047
2012-10-29 2012-10-25 22.534 18,633,510 -2,063,326 2.13% 419,883,314
2012-10-26 2012-10-24 23.953 20,696,836 +550,895 2.36% 495,742,367
2012-10-25 2012-10-22 23.953 20,145,941 -89,304 2.30% 482,547,017
2012-10-24 2012-10-19 24.871 20,235,245 -28,157 2.31% 503,262,896
2012-10-22 2012-10-18 25.371 20,263,402 -210,155 2.31% 514,110,087
2012-10-19 2012-10-17 24.537 20,473,557 -663,466 2.34% 502,355,097
2012-10-18 2012-10-16 24.704 21,137,023 +188,769 2.41% 522,162,540
2012-10-17 2012-10-15 24.203 20,948,254 -214,957 2.39% 507,009,399
2012-10-16 2012-10-12 25.371 21,163,211 +439,260 2.42% 536,939,466
2012-10-15 2012-10-11 25.371 20,723,951 -633,729 2.37% 525,794,842
2012-10-12 2012-10-10 21.699 21,357,680 -32,950 2.44% 463,444,363
2012-10-11 2012-10-09 21.616 21,390,630 -368,351 2.44% 462,374,123
2012-10-10 2012-10-08 22.450 21,758,981 +4,912 2.48% 488,496,002
2012-10-09 2012-10-05 22.701 21,754,069 -115,595 2.48% 493,832,407
2012-10-08 2012-10-04 22.534 21,869,664 -141,148 2.50% 492,806,078
2012-10-05 2012-10-03 21.282 22,010,812 -275,258 2.51% 468,431,860
2012-10-04 2012-09-28 21.282 22,286,070 -373,719 2.54% 474,289,873
2012-10-03 2012-09-27 21.449 22,659,789 -53,586 2.59% 486,025,623
2012-09-28 2012-09-26 21.282 22,713,375 +76,206 2.59% 483,383,734
2012-09-27 2012-09-25 21.866 22,637,169 -34,029 2.58% 494,986,763
2012-09-26 2012-09-24 21.866 22,671,198 +632,782 2.59% 495,730,845
2012-09-25 2012-09-21 22.450 22,038,416 -104,843 2.52% 494,769,406
2012-09-24 2012-09-20 22.283 22,143,259 +51,403 2.53% 493,427,082
2012-09-21 2012-09-19 22.951 22,091,856 +8,398 2.52% 507,031,660
2012-09-20 2012-09-18 22.951 22,083,458 -45,531 2.52% 506,838,917
2012-09-19 2012-09-17 23.285 22,128,989 +25,521 2.53% 515,271,304
2012-09-18 2012-09-14 23.118 22,103,468 -9,346 2.52% 510,987,609
2012-09-17 2012-09-13 22.450 22,112,814 -59,371 2.52% 496,439,665
2012-09-14 2012-09-12 22.701 22,172,185 +147,523 2.53% 503,323,930
2012-09-13 2012-09-11 22.617 22,024,662 -520,734 2.51% 498,136,912
2012-09-12 2012-09-10 21.699 22,545,396 -82,915 2.57% 489,216,839
2012-09-11 2012-09-07 21.032 22,628,311 -241,318 2.58% 475,907,842
2012-09-10 2012-09-06 20.280 22,869,629 -194,406 2.61% 463,805,158
2012-09-07 2012-09-05 20.113 23,064,035 -296,675 2.63% 463,898,013
2012-09-06 2012-09-04 20.948 23,360,710 +55,597 2.67% 489,361,660
2012-09-05 2012-09-03 21.282 23,305,113 -52,520 2.66% 495,977,042
2012-09-04 2012-08-31 20.364 23,357,633 +443,753 2.67% 475,651,464
2012-09-03 2012-08-30 20.614 22,913,880 -975,767 2.62% 472,352,011
2012-08-31 2012-08-29 21.032 23,889,647 -62,546 2.73% 502,435,659
2012-08-30 2012-08-28 22.116 23,952,193 +109,995 2.73% 529,738,256
2012-08-29 2012-08-27 24.036 23,842,198 +70,025 2.72% 573,071,696
2012-08-28 2012-08-24 23.368 23,772,173 +80,639 2.71% 555,516,668
2012-08-27 2012-08-23 23.869 23,691,534 +59,546 2.70% 565,495,816
2012-08-24 2012-08-22 23.786 23,631,988 +96,695 2.70% 562,102,217
2012-08-23 2012-08-21 24.954 23,535,293 -82,077 2.69% 587,301,322
2012-08-22 2012-08-20 24.453 23,617,370 -4,937 2.70% 577,523,067
2012-08-21 2012-08-17 23.619 23,622,307 +418,494 2.70% 557,928,987
2012-08-20 2012-08-16 23.201 23,203,813 -21,687 2.65% 538,361,921
2012-08-17 2012-08-15 23.368 23,225,500 -225,022 2.65% 542,741,817
2012-08-16 2012-08-14 24.370 23,450,522 +643,877 2.68% 571,485,936
2012-08-15 2012-08-13 23.452 22,806,645 -77,404 2.60% 534,857,270
2012-08-14 2012-08-10 22.200 22,884,049 +20,848 2.61% 508,024,535
2012-08-13 2012-08-09 22.951 22,863,201 +54,285 2.61% 524,734,851
2012-08-10 2012-08-08 21.282 22,808,916 +15,936 2.60% 485,417,028
2012-08-09 2012-08-07 21.449 22,792,980 +264,155 2.60% 488,882,412
2012-08-08 2012-08-06 21.866 22,528,825 -42,883 2.57% 492,617,702
2012-08-07 2012-08-03 19.780 22,571,708 -213,038 2.58% 446,460,407
2012-08-06 2012-08-02 20.280 22,784,746 -75,227 2.60% 462,083,697
2012-08-03 2012-08-01 19.529 22,859,973 +12,258 2.61% 446,438,614
2012-08-02 2012-07-31 19.362 22,847,715 +77,751 2.61% 442,385,556
2012-08-01 2012-07-30 18.945 22,769,964 -33,484 2.60% 431,378,387
2012-07-31 2012-07-27 19.446 22,803,448 -79,395 2.60% 443,431,582
2012-07-30 2012-07-26 19.696 22,882,843 -141,870 2.61% 450,704,781
2012-07-27 2012-07-25 19.362 23,024,713 -1,157 2.63% 445,812,654
2012-07-26 2012-07-24 20.113 23,025,870 -190,399 2.63% 463,130,382
2012-07-25 2012-07-23 20.781 23,216,269 -17,941 2.65% 482,460,714
2012-07-24 2012-07-20 21.282 23,234,210 +40,979 2.65% 494,468,092
2012-07-23 2012-07-19 21.198 23,193,231 +264,491 2.65% 491,660,311
2012-07-20 2012-07-18 21.198 22,928,740 +11,622 2.62% 486,053,514
2012-07-19 2012-07-17 21.282 22,917,118 +19,622 2.62% 487,719,772
2012-07-18 2012-07-16 21.783 22,897,496 -58,147 2.61% 498,768,112
2012-07-17 2012-07-13 21.783 22,955,643 +3,834 2.62% 500,034,708
2012-07-16 2012-07-12 21.950 22,951,809 -5,419 2.62% 503,782,237
2012-07-13 2012-07-11 22.450 22,957,228 +65,206 2.62% 515,397,026
2012-07-12 2012-07-10 22.951 22,892,022 +40,945 2.61% 525,396,323
2012-07-11 2012-07-09 23.452 22,851,077 -32,382 2.61% 535,899,281
2012-07-10 2012-07-06 23.201 22,883,459 -24,084 2.61% 530,929,246
2012-07-09 2012-07-05 22.367 22,907,543 -59,532 2.61% 512,369,755
2012-07-06 2012-07-04 22.617 22,967,075 +122,935 2.62% 519,451,686
2012-07-05 2012-07-03 22.951 22,844,140 +216,882 2.61% 524,297,380
2012-07-04 2012-06-29 23.452 22,627,258 +198,183 2.58% 530,650,319
2012-07-03 2012-06-28 23.368 22,429,075 -10,132 2.56% 524,130,672
2012-06-29 2012-06-27 23.953 22,439,207 +204,107 2.56% 537,476,627
2012-06-28 2012-06-26 24.036 22,235,100 +46,560 2.54% 534,443,446
2012-06-27 2012-06-25 24.620 22,188,540 +32,471 2.53% 546,287,073
2012-06-26 2012-06-22 24.787 22,156,069 -26,241 2.53% 549,185,850
2012-06-25 2012-06-21 25.038 22,182,310 -228,976 2.53% 555,390,192
2012-06-22 2012-06-20 25.622 22,411,286 -9,945 2.56% 574,216,059
2012-06-21 2012-06-19 25.622 22,421,231 -1,282,207 2.56% 574,470,867
2012-06-20 2012-06-18 26.206 23,703,438 -201,658 2.71% 621,170,998
2012-06-19 2012-06-15 25.705 23,905,096 +30,195 2.73% 614,485,147
2012-06-18 2012-06-14 26.623 23,874,901 +51,643 2.73% 635,627,156
2012-06-15 2012-06-13 27.291 23,823,258 +52,720 2.72% 650,158,265
2012-06-14 2012-06-12 27.041 23,770,538 +34,868 2.71% 642,767,933
2012-06-13 2012-06-11 26.122 23,735,670 -68,705 2.71% 620,034,726
2012-06-12 2012-06-08 25.204 23,804,375 +4,913 2.72% 599,976,040
2012-06-11 2012-06-07 25.705 23,799,462 -208,385 2.72% 611,769,804
2012-06-08 2012-06-06 25.455 24,007,847 -52,392 2.74% 611,115,410
2012-06-07 2012-06-05 25.455 24,060,239 +118,977 2.75% 612,449,039
2012-06-06 2012-06-04 25.204 23,941,262 +89,009 2.73% 603,426,201
2012-06-05 2012-06-01 26.039 23,852,253 +38,402 2.72% 621,089,493
2012-06-04 2012-05-31 26.456 23,813,851 +90,762 2.72% 630,026,875
2012-06-01 2012-05-30 27.041 23,723,089 +2,622 2.71% 641,484,887
2012-05-31 2012-05-29 28.125 23,720,467 +110,953 2.71% 667,149,733
2012-05-30 2012-05-28 27.291 23,609,514 +1,207,806 2.69% 644,324,998
2012-05-29 2012-05-25 26.790 22,401,708 +67,225 2.56% 600,145,212
2012-05-28 2012-05-24 27.541 22,334,483 +29,236 2.55% 615,120,250
2012-05-25 2012-05-23 28.710 22,305,247 +56,088 2.55% 640,376,904
2012-05-24 2012-05-22 29.127 22,249,159 -41,624 2.54% 648,051,034
2012-05-23 2012-05-21 29.294 22,290,783 -12,928 2.54% 652,984,123
2012-05-22 2012-05-18 28.125 22,303,711 -22,934 2.55% 627,302,778
2012-05-21 2012-05-17 28.292 22,326,645 -103,764 2.55% 631,674,501
2012-05-18 2012-05-16 28.042 22,430,409 -70,079 2.56% 628,994,215
2012-05-17 2012-05-15 28.710 22,500,488 -263,485 2.57% 645,982,214
2012-05-16 2012-05-14 29.127 22,763,973 -108,061 2.60% 663,046,016
2012-05-15 2012-05-11 29.544 22,872,034 -63,996 2.61% 675,737,827
2012-05-14 2012-05-10 28.793 22,936,030 -174,878 2.62% 660,400,699
2012-05-11 2012-05-09 28.626 23,110,908 -231,966 2.64% 661,578,388
2012-05-10 2012-05-08 29.628 23,342,874 +432,138 2.66% 691,596,616
2012-05-09 2012-05-07 29.210 22,910,736 +49,474 2.62% 669,232,874
2012-05-08 2012-05-04 31.047 22,861,262 +431,526 2.61% 709,762,944
2012-05-07 2012-05-03 31.464 22,429,736 +164,190 2.56% 705,725,310
2012-05-04 2012-05-02 30.546 22,265,546 -1,029,601 2.54% 680,118,543
2012-05-03 2012-04-30 30.713 23,295,147 -846,157 2.66% 715,456,865
2012-05-02 2012-04-27 31.547 24,141,304 -1,167,636 2.76% 761,592,583
2012-04-30 2012-04-26 37.473 25,308,940 +5,991 2.89% 948,397,670
2012-04-27 2012-04-25 38.307 25,302,949 +319,777 2.89% 969,290,613
2012-04-26 2012-04-24 37.306 24,983,172 +453,363 2.85% 932,020,108
2012-04-25 2012-04-23 36.722 24,529,809 +450,878 2.80% 900,776,451
2012-04-24 2012-04-20 36.388 24,078,931 +1,064,184 2.75% 876,181,083
2012-04-23 2012-04-19 37.389 23,014,747 +119,029 2.63% 860,506,985
2012-04-20 2012-04-18 39.142 22,895,718 -325,288 2.61% 896,184,217
2012-04-19 2012-04-17 37.389 23,221,006 -1,552,408 2.65% 868,218,880
2012-04-18 2012-04-16 39.977 24,773,414 +64,020 2.83% 990,356,497
2012-04-17 2012-04-13 42.647 24,709,394 +141,337 2.82% 1,053,787,822
2012-04-16 2012-04-12 41.980 24,568,057 -94,212 2.80% 1,031,356,897
2012-04-13 2012-04-11 45.318 24,662,269 +172,538 2.82% 1,117,642,842
2012-04-12 2012-04-10 45.485 24,489,731 +76,383 2.80% 1,113,911,527
2012-04-11 2012-04-05 46.653 24,413,348 +155,271 2.79% 1,138,962,252
2012-04-10 2012-04-03 46.653 24,258,077 -94,299 2.77% 1,131,718,354
2012-04-05 2012-04-02 46.904 24,352,376 +162,106 2.78% 1,142,214,942
2012-04-03 2012-03-30 46.153 24,190,270 -83,514 2.76% 1,116,441,645
2012-04-02 2012-03-29 46.486 24,273,784 +151,069 2.77% 1,128,399,433
2012-03-30 2012-03-28 47.738 24,122,715 +158,174 2.76% 1,151,575,444
2012-03-29 2012-03-27 47.488 23,964,541 +24,455 2.74% 1,138,024,371
2012-03-28 2012-03-26 46.904 23,940,086 +71,940 2.74% 1,122,877,043
2012-03-27 2012-03-23 45.902 23,868,146 -32,834 2.73% 1,095,598,821
2012-03-26 2012-03-22 47.571 23,900,980 +196,028 2.73% 1,137,000,734
2012-03-23 2012-03-21 45.735 23,704,952 -26,448 2.71% 1,084,151,112
2012-03-22 2012-03-20 47.404 23,731,400 +77,859 2.71% 1,124,972,422
2012-03-21 2012-03-19 48.072 23,653,541 +202,787 2.70% 1,137,074,262
2012-03-20 2012-03-16 48.322 23,450,754 -206,534 2.68% 1,133,197,364
2012-03-19 2012-03-15 46.987 23,657,288 -206,363 2.70% 1,111,587,189
2012-03-16 2012-03-14 47.571 23,863,651 +309,924 2.73% 1,135,224,945
2012-03-15 2012-03-13 47.571 23,553,727 -2,579 2.69% 1,120,481,457
2012-03-14 2012-03-12 46.653 23,556,306 +28,266 2.69% 1,098,978,449
2012-03-13 2012-03-09 48.406 23,528,040 -30,674 2.69% 1,138,895,624
2012-03-12 2012-03-08 47.571 23,558,714 +96,573 2.69% 1,120,718,695
2012-03-09 2012-03-07 45.234 23,462,141 +120,902 2.68% 1,061,297,419
2012-03-08 2012-03-06 45.151 23,341,239 -179,693 2.67% 1,053,880,458
2012-03-07 2012-03-05 44.483 23,520,932 +552,167 2.69% 1,046,289,619
2012-03-06 2012-03-02 45.485 22,968,765 -3,474 2.62% 1,044,730,630
2012-03-05 2012-03-01 44.901 22,972,239 +24,524 2.63% 1,031,468,056
2012-03-02 2012-02-29 45.485 22,947,715 +401,733 2.62% 1,043,773,174
2012-03-01 2012-02-28 45.318 22,545,982 +251,612 2.58% 1,021,737,108
2012-02-29 2012-02-27 44.817 22,294,370 -299,718 2.55% 999,170,656
2012-02-28 2012-02-24 46.069 22,594,088 -374,605 2.59% 1,040,888,175
2012-02-27 2012-02-23 47.404 22,968,693 +22,813 2.63% 1,088,816,766
2012-02-24 2012-02-22 48.489 22,945,880 +18,916 2.63% 1,112,630,681
2012-02-23 2012-02-21 46.904 22,926,964 +179,770 2.63% 1,075,357,939
2012-02-22 2012-02-20 46.904 22,747,194 +373,000 2.60% 1,066,926,072
2012-02-21 2012-02-17 49.324 22,374,194 +253,455 2.56% 1,103,583,151
2012-02-20 2012-02-16 48.990 22,120,739 +303,366 2.53% 1,083,697,107
2012-02-17 2012-02-15 48.072 21,817,373 +225,238 2.50% 1,048,805,898
2012-02-16 2012-02-14 47.321 21,592,135 +75,235 2.47% 1,021,759,835
2012-02-15 2012-02-13 47.237 21,516,900 -369,322 2.46% 1,016,403,879
2012-02-14 2012-02-10 47.655 21,886,222 +152,095 2.51% 1,042,982,663
2012-02-13 2012-02-09 48.823 21,734,127 +943,869 2.49% 1,061,129,156
2012-02-10 2012-02-08 45.819 20,790,258 +244,168 2.38% 952,582,073
2012-02-09 2012-02-07 42.814 20,546,090 +112,871 2.35% 879,663,824
2012-02-08 2012-02-06 42.647 20,433,219 +337,161 2.34% 871,420,698
2012-02-07 2012-02-03 44.233 20,096,058 +178,051 2.30% 888,908,228
2012-02-06 2012-02-02 44.567 19,918,007 -178,410 2.28% 887,681,806
2012-02-03 2012-02-01 44.316 20,096,417 +231,852 2.30% 890,601,323
2012-02-02 2012-01-31 44.567 19,864,565 +559,300 2.27% 885,300,067
2012-02-01 2012-01-30 42.480 19,305,265 +1,374 2.21% 820,094,182
2012-01-31 2012-01-27 43.148 19,303,891 +133,360 2.21% 832,924,392
2012-01-30 2012-01-26 44.233 19,170,531 -102,972 2.20% 847,969,425
2012-01-27 2012-01-20 42.313 19,273,503 -753,740 2.21% 815,527,849
2012-01-26 2012-01-19 42.564 20,027,243 +399,947 2.29% 852,435,493
2012-01-20 2012-01-18 41.312 19,627,296 -134,187 2.25% 810,841,283
2012-01-19 2012-01-17 40.644 19,761,483 +182,637 2.26% 803,190,708
2012-01-18 2012-01-16 39.059 19,578,846 +325,518 2.24% 764,721,190
2012-01-17 2012-01-13 40.811 19,253,328 -18,619 2.20% 785,750,832
2012-01-16 2012-01-12 41.729 19,271,947 +6,387 2.21% 804,203,165
2012-01-13 2012-01-11 40.978 19,265,560 -29,749 2.21% 789,465,781
2012-01-12 2012-01-10 39.309 19,295,309 -356,037 2.21% 758,477,716
2012-01-11 2012-01-09 39.977 19,651,346 +316,216 2.25% 785,593,709
2012-01-10 2012-01-06 40.394 19,335,130 +659,824 2.21% 781,020,870
2012-01-09 2012-01-05 40.394 18,675,306 +8,267 2.14% 754,368,020
2012-01-06 2012-01-04 40.144 18,667,039 -128,363 2.14% 749,360,319
2012-01-05 2012-01-03 40.895 18,795,402 +21,513 2.15% 768,630,971
2012-01-04 2011-12-30 41.813 18,773,889 +44,486 2.17% 784,986,436
2012-01-03 2011-12-29 41.312 18,729,403 -6,710 2.16% 773,747,599
2011-12-30 2011-12-28 40.978 18,736,113 +16,380 2.16% 767,770,056
2011-12-29 2011-12-23 41.646 18,719,733 +9,107 2.16% 779,597,390
2011-12-28 2011-12-22 40.728 18,710,626 +16,427 2.16% 762,040,970
2011-12-23 2011-12-21 41.395 18,694,199 -26,780 2.16% 773,853,443
2011-12-22 2011-12-20 41.479 18,720,979 +163,361 2.16% 776,524,434
2011-12-21 2011-12-19 40.394 18,557,618 +351,792 2.14% 749,614,146
2011-12-20 2011-12-16 40.728 18,205,826 -20,489 2.10% 741,481,621
2011-12-19 2011-12-15 39.476 18,226,315 +119,024 2.11% 719,498,998
2011-12-16 2011-12-14 38.641 18,107,291 -21,904 2.09% 699,688,367
2011-12-15 2011-12-13 39.726 18,129,195 +317,763 2.09% 720,204,207
2011-12-14 2011-12-12 40.561 17,811,432 +83,155 2.06% 722,445,828
2011-12-13 2011-12-09 40.561 17,728,277 -207,288 2.05% 719,072,995
2011-12-12 2011-12-08 42.731 17,935,565 -197,931 2.07% 766,399,485
2011-12-09 2011-12-07 42.397 18,133,496 +60,955 2.09% 768,803,646
2011-12-08 2011-12-06 41.062 18,072,541 +98,249 2.09% 742,086,451
2011-12-07 2011-12-05 41.813 17,974,292 +68,417 2.08% 751,553,150
2011-12-06 2011-12-02 42.313 17,905,875 +394,627 2.07% 757,658,829
2011-12-05 2011-12-01 42.898 17,511,248 -161,679 2.02% 751,191,039
2011-12-02 2011-11-30 39.977 17,672,927 -342,277 2.04% 706,503,273
2011-12-01 2011-11-29 41.813 18,015,204 +165,109 2.08% 753,263,790
2011-11-30 2011-11-28 40.978 17,850,095 +596,728 2.06% 731,462,734
2011-11-29 2011-11-25 40.895 17,253,367 +280,799 1.99% 705,570,024
2011-11-28 2011-11-24 41.395 16,972,568 -153,813 1.96% 702,585,876
2011-11-25 2011-11-23 40.895 17,126,381 -654,697 1.98% 700,376,978
2011-11-24 2011-11-22 44.817 17,781,078 -683,335 2.05% 796,897,664
2011-11-23 2011-11-21 45.568 18,464,413 +33,550 2.13% 841,391,905
2011-11-22 2011-11-18 45.485 18,430,863 -46,035 2.13% 838,324,878
2011-11-21 2011-11-17 45.568 18,476,898 +5,991 2.13% 841,960,825
2011-11-18 2011-11-16 42.564 18,470,907 +41,449 2.13% 786,191,925
2011-11-17 2011-11-15 42.480 18,429,458 +33,699 2.13% 782,889,604
2011-11-16 2011-11-14 42.731 18,395,759 +460,743 2.13% 786,063,903
2011-11-15 2011-11-11 42.230 17,935,016 -191,640 2.07% 757,395,057
2011-11-14 2011-11-10 42.230 18,126,656 -48,622 2.09% 765,488,007
2011-11-11 2011-11-09 42.313 18,175,278 -160,799 2.10% 769,058,192
2011-11-10 2011-11-08 42.898 18,336,077 +35,827 2.12% 786,574,249
2011-11-09 2011-11-07 43.148 18,300,250 -176,783 2.11% 789,619,285
2011-11-08 2011-11-04 43.899 18,477,033 -10,904 2.13% 811,125,696
2011-11-07 2011-11-03 43.899 18,487,937 +310,403 2.14% 811,604,372
2011-11-04 2011-11-02 44.066 18,177,534 -718,953 2.10% 801,012,086
2011-11-03 2011-11-01 43.482 18,896,487 -726,434 2.18% 821,654,007
2011-11-02 2011-10-31 44.066 19,622,921 +521,256 2.27% 864,704,579
2011-11-01 2011-10-28 45.568 19,101,665 +50,300 2.21% 870,430,395
2011-10-31 2011-10-27 45.485 19,051,365 +986,168 2.20% 866,548,313
2011-10-28 2011-10-26 46.319 18,065,197 -21,522 2.09% 836,769,546
2011-10-27 2011-10-25 43.983 18,086,719 -329,133 2.09% 795,500,739
2011-10-26 2011-10-24 42.898 18,415,852 +600,198 2.13% 789,996,407
2011-10-25 2011-10-21 42.063 17,815,654 +90,704 2.06% 749,380,671
2011-10-24 2011-10-20 43.065 17,724,950 -14,223 2.05% 763,316,941
2011-10-21 2011-10-19 43.315 17,739,173 +677,840 2.06% 768,370,899
2011-10-20 2011-10-18 40.060 17,061,333 +249,117 1.98% 683,477,745
2011-10-19 2011-10-17 38.307 16,812,216 -472,331 1.95% 644,032,565
2011-10-18 2011-10-14 36.805 17,284,547 +336,210 2.00% 636,160,606
2011-10-17 2011-10-13 37.139 16,948,337 +507,420 1.96% 629,444,268
2011-10-14 2011-10-12 36.638 16,440,917 -219,948 1.90% 602,366,399
2011-10-13 2011-10-11 34.051 16,660,865 -659,020 1.93% 567,319,733
2011-10-12 2011-10-10 33.050 17,319,885 -307,124 2.01% 572,414,163
2011-10-11 2011-10-07 32.716 17,627,009 +308,908 2.04% 576,679,979
2011-10-10 2011-10-06 32.716 17,318,101 -35,670 2.01% 566,573,837
2011-10-07 2011-10-04 30.880 17,353,771 +22,275 2.01% 535,877,802
2011-10-06 2011-10-03 32.549 17,331,496 +227,262 2.01% 564,119,145
2011-10-04 2011-09-30 34.051 17,104,234 -111,313 1.98% 582,416,907
2011-10-03 2011-09-28 34.051 17,215,547 -4,278 1.99% 586,207,230
2011-09-30 2011-09-27 33.133 17,219,825 -81,454 2.00% 570,544,366
2011-09-28 2011-09-26 30.462 17,301,279 -149,531 2.00% 527,037,182
2011-09-27 2011-09-23 31.464 17,450,810 +333,387 2.02% 549,069,249
2011-09-26 2011-09-22 32.215 17,117,423 +397,478 1.98% 551,436,957
2011-09-23 2011-09-21 34.218 16,719,945 -106,864 1.94% 572,122,308
2011-09-22 2011-09-20 34.635 16,826,809 +300,840 1.95% 582,800,671
2011-09-21 2011-09-19 33.801 16,525,969 +329,780 1.91% 558,588,690
2011-09-20 2011-09-16 33.968 16,196,189 +197,464 1.88% 550,145,324
2011-09-19 2011-09-15 34.301 15,998,725 +108,071 1.85% 548,778,864
2011-09-16 2011-09-14 33.884 15,890,654 +427,724 1.84% 538,440,831
2011-09-15 2011-09-12 33.467 15,462,930 +30,617 1.79% 517,495,221
2011-09-14 2011-09-09 34.969 15,432,313 +150,770 1.79% 539,653,785
2011-09-12 2011-09-08 34.552 15,281,543 -152,363 1.77% 528,004,629
2011-09-09 2011-09-07 34.385 15,433,906 -39,602 1.79% 530,692,864
2011-09-08 2011-09-06 32.131 15,473,508 +70,001 1.79% 497,186,920
2011-09-07 2011-09-05 32.298 15,403,507 +101,196 1.78% 497,508,788
2011-09-06 2011-09-02 32.716 15,302,311 +332,830 1.77% 500,625,852
2011-09-05 2011-09-01 32.966 14,969,481 +535,859 1.73% 493,485,072
2011-09-02 2011-08-31 32.298 14,433,622 +100,496 1.67% 466,183,044
2011-09-01 2011-08-30 31.297 14,333,126 +6,144 1.66% 448,582,542
2011-08-31 2011-08-29 28.960 14,326,982 -57,394 1.66% 414,910,448
2011-08-30 2011-08-26 28.626 14,384,376 -14,856 1.67% 411,770,593
2011-08-29 2011-08-25 28.376 14,399,232 -13,300 1.67% 408,590,653
2011-08-26 2011-08-24 28.125 14,412,532 -148,457 1.67% 405,359,510
2011-08-25 2011-08-23 28.125 14,560,989 -23,485 1.69% 409,534,936
2011-08-24 2011-08-22 27.041 14,584,474 -34,508 1.69% 394,371,899
2011-08-23 2011-08-19 27.541 14,618,982 -85,292 1.69% 402,625,477
2011-08-22 2011-08-18 29.377 14,704,274 +396,810 1.70% 431,972,830
2011-08-19 2011-08-17 30.295 14,307,464 +568,266 1.66% 433,450,460
2011-08-18 2011-08-16 32.215 13,739,198 +407,972 1.59% 442,607,601
2011-08-17 2011-08-15 28.626 13,331,226 +68,740 1.54% 381,622,869
2011-08-16 2011-08-12 28.209 13,262,486 -183,477 1.54% 374,120,770
2011-08-15 2011-08-11 27.708 13,445,963 -53,320 1.56% 372,563,390
2011-08-12 2011-08-10 28.626 13,499,283 -96,506 1.56% 386,433,709
2011-08-11 2011-08-09 28.042 13,595,789 -20,130 1.58% 381,253,531
2011-08-10 2011-08-08 29.962 13,615,919 -28,064 1.58% 407,954,369
2011-08-09 2011-08-05 30.629 13,643,983 +7,418 1.58% 417,904,853
2011-08-08 2011-08-04 32.215 13,636,565 -60,029 1.58% 439,301,284
2011-08-05 2011-08-03 30.462 13,696,594 +339,078 1.59% 417,230,096
2011-08-04 2011-08-02 31.297 13,357,516 -47,688 1.55% 418,048,964
2011-08-03 2011-08-01 30.880 13,405,204 -104,603 1.55% 413,947,565
2011-08-02 2011-07-29 29.628 13,509,807 +229,455 1.57% 400,265,058
2011-08-01 2011-07-28 30.128 13,280,352 -123,018 1.54% 400,116,968
2011-07-29 2011-07-27 30.295 13,403,370 +63,627 1.55% 406,060,563
2011-07-28 2011-07-26 29.044 13,339,743 -124,926 1.55% 387,433,248
2011-07-27 2011-07-25 29.544 13,464,669 -212,491 1.56% 397,803,981
2011-07-26 2011-07-22 30.462 13,677,160 -8,388 1.58% 416,638,091
2011-07-25 2011-07-21 30.212 13,685,548 -76,143 1.59% 413,467,086
2011-07-22 2011-07-20 29.377 13,761,691 +241,939 1.59% 404,282,224
2011-07-21 2011-07-19 28.626 13,519,752 +54,638 1.57% 387,019,659
2011-07-20 2011-07-18 28.292 13,465,114 +544,103 1.56% 380,960,470
2011-07-19 2011-07-15 28.543 12,921,011 -24,084 1.50% 368,801,589
2011-07-18 2011-07-14 28.376 12,945,095 +251,745 1.50% 367,328,259
2011-07-15 2011-07-13 29.210 12,693,350 -1,078 1.47% 370,778,447
2011-07-14 2011-07-12 29.210 12,694,428 +72,412 1.47% 370,809,935
2011-07-13 2011-07-11 29.544 12,622,016 +36,715 1.46% 372,908,403
2011-07-12 2011-07-08 30.212 12,585,301 -62,906 1.46% 380,226,480
2011-07-11 2011-07-07 29.878 12,648,207 +24,204 1.47% 377,904,595
2011-07-08 2011-07-06 30.045 12,624,003 +18,572 1.46% 379,288,584
2011-07-07 2011-07-05 30.462 12,605,431 +18,213 1.46% 383,990,734
2011-07-06 2011-07-04 30.462 12,587,218 +119,700 1.46% 383,435,924
2011-07-05 2011-06-30 28.543 12,467,518 +176,320 1.45% 355,857,637
2011-07-04 2011-06-29 28.543 12,291,198 -30,914 1.42% 350,824,974
2011-06-30 2011-06-28 28.710 12,322,112 +10,784 1.43% 353,764,114
2011-06-29 2011-06-27 28.459 12,311,328 -32,831 1.43% 350,372,056
2011-06-28 2011-06-24 27.875 12,344,159 -55,356 1.43% 344,094,836
2011-06-27 2011-06-23 27.625 12,399,515 +4,433 1.44% 342,533,359
2011-06-24 2011-06-22 27.875 12,395,082 +4,135 1.44% 345,514,320
2011-06-23 2011-06-21 27.541 12,390,947 -27,204 1.44% 341,262,541
2011-06-22 2011-06-20 26.790 12,418,151 +85,751 1.44% 332,684,180
2011-06-21 2011-06-17 27.291 12,332,400 +69,855 1.43% 336,562,354
2011-06-20 2011-06-16 27.875 12,262,545 +144,863 1.42% 341,819,836
2011-06-17 2011-06-15 29.294 12,117,682 +56,435 1.40% 354,974,249
2011-06-16 2011-06-14 29.461 12,061,247 +48,967 1.40% 355,334,272
2011-06-15 2011-06-13 30.045 12,012,280 -33,070 1.39% 360,909,346
2011-06-14 2011-06-10 29.962 12,045,350 -807,060 1.40% 360,897,649
2011-06-13 2011-06-09 30.796 12,852,410 +133,689 1.49% 395,804,856
2011-06-10 2011-06-08 31.881 12,718,721 +468,309 1.47% 405,487,046
2011-06-09 2011-06-07 32.549 12,250,412 +61,513 1.42% 398,736,032
2011-06-08 2011-06-03 33.300 12,188,899 -1,533,436 1.41% 405,889,256
2011-06-07 2011-06-02 34.051 13,722,335 +361,523 1.59% 467,259,738
2011-06-03 2011-06-01 34.802 13,360,812 -12,330 1.55% 464,985,156
2011-06-02 2011-05-31 36.638 13,373,142 -134,503 1.55% 489,968,497
2011-06-01 2011-05-30 34.719 13,507,645 +92,789 1.57% 468,967,935
2011-05-31 2011-05-27 34.468 13,414,856 -15,757 1.56% 462,387,673
2011-05-30 2011-05-26 34.635 13,430,613 -255,468 1.56% 465,172,586
2011-05-27 2011-05-25 34.385 13,686,081 -19,867 1.59% 470,594,127
2011-05-26 2011-05-24 34.552 13,705,948 +11,479 1.59% 473,565,005
2011-05-25 2011-05-23 34.051 13,694,469 +9,226 1.59% 466,310,872
2011-05-24 2011-05-20 35.053 13,685,243 -17,374 1.59% 479,702,503
2011-05-23 2011-05-19 35.470 13,702,617 -67,099 1.59% 486,029,500
2011-05-20 2011-05-18 36.304 13,769,716 +28,397 1.60% 499,901,478
2011-05-19 2011-05-17 32.716 13,741,319 -22,166 1.59% 449,556,902
2011-05-18 2011-05-16 33.717 13,763,485 +179,375 1.60% 464,066,224
2011-05-17 2011-05-13 35.553 13,584,110 -68,846 1.57% 482,959,785
2011-05-16 2011-05-12 36.638 13,652,956 -113,471 1.58% 500,220,392
2011-05-13 2011-05-11 37.056 13,766,427 +45,135 1.60% 510,122,392
2011-05-12 2011-05-09 37.306 13,721,292 -33,751 1.59% 511,885,362
2011-05-11 2011-05-06 37.056 13,755,043 +38,342 1.59% 509,700,551
2011-05-09 2011-05-05 36.221 13,716,701 -4,193 1.59% 496,832,025
2011-05-06 2011-05-04 36.638 13,720,894 +93,697 1.59% 502,709,521
2011-05-05 2011-05-03 36.722 13,627,197 -407,868 1.58% 500,413,931
2011-05-04 2011-04-29 38.224 14,035,065 -52,721 1.63% 536,475,740
2011-05-03 2011-04-28 38.808 14,087,786 -42,845 1.63% 546,721,156
2011-04-29 2011-04-27 39.142 14,130,631 +15,337 1.64% 553,101,173
2011-04-28 2011-04-26 39.392 14,115,294 +81,304 1.64% 556,034,972
2011-04-27 2011-04-21 38.558 14,033,990 +100,409 1.63% 541,119,668
2011-04-26 2011-04-20 38.725 13,933,581 -94,314 1.62% 539,573,868
2011-04-21 2011-04-19 39.142 14,027,895 +75,517 1.63% 549,079,880
2011-04-20 2011-04-18 39.392 13,952,378 -38,991 1.62% 549,617,324
2011-04-19 2011-04-15 40.060 13,991,369 -91,962 1.62% 560,494,853
2011-04-18 2011-04-14 39.810 14,083,331 +80,227 1.63% 560,652,737
2011-04-15 2011-04-13 40.394 14,003,104 +25,582 1.62% 565,639,666
2011-04-14 2011-04-12 39.309 13,977,522 +49,877 1.62% 549,441,264
2011-04-13 2011-04-11 38.975 13,927,645 -64,686 1.61% 542,831,136
2011-04-12 2011-04-08 39.392 13,992,331 -73,286 1.62% 551,191,168
2011-04-11 2011-04-07 39.059 14,065,617 -510,106 1.63% 549,382,500
2011-04-08 2011-04-06 38.474 14,575,723 -1,045,936 1.69% 560,791,229
2011-04-07 2011-04-04 39.726 15,621,659 -304,634 1.81% 620,589,306
2011-04-06 2011-04-01 38.057 15,926,293 -570,777 1.85% 606,107,593
2011-04-04 2011-03-31 38.975 16,497,070 -132,348 1.91% 642,974,692
2011-04-01 2011-03-30 40.811 16,629,418 -576,874 1.93% 678,665,996
2011-03-31 2011-03-29 40.227 17,206,292 -49,439 1.99% 692,156,829
2011-03-30 2011-03-28 40.394 17,255,731 -336,643 2.00% 697,025,882
2011-03-29 2011-03-25 40.895 17,592,374 -279,105 2.04% 719,433,589
2011-03-28 2011-03-24 40.895 17,871,479 -205,348 2.07% 730,847,484
2011-03-25 2011-03-23 41.395 18,076,827 -27,602 2.10% 748,297,095
2011-03-24 2011-03-22 42.063 18,104,429 -665,891 2.10% 761,527,427
2011-03-23 2011-03-21 41.896 18,770,320 -805,850 2.18% 786,403,748
2011-03-22 2011-03-18 39.810 19,576,170 -304,583 2.27% 779,320,836
2011-03-21 2011-03-17 40.895 19,880,753 -144,781 2.30% 813,015,997
2011-03-18 2011-03-16 42.147 20,025,534 -260,262 2.32% 844,006,254
2011-03-17 2011-03-15 42.313 20,285,796 +150,478 2.35% 858,361,429
2011-03-16 2011-03-14 44.233 20,135,318 -273,310 2.33% 890,644,814
2011-03-15 2011-03-11 45.151 20,408,628 -94,538 2.37% 921,470,117
2011-03-14 2011-03-10 45.735 20,503,166 +32,126 2.38% 937,716,736
2011-03-11 2011-03-09 45.902 20,471,040 +94,778 2.37% 939,664,408
2011-03-10 2011-03-08 45.902 20,376,262 -222,149 2.36% 935,313,896
2011-03-09 2011-03-07 45.568 20,598,411 -138,421 2.39% 938,634,565
2011-03-08 2011-03-04 46.069 20,736,832 +99,690 2.40% 955,326,155
2011-03-07 2011-03-03 45.401 20,637,142 -50,804 2.39% 936,954,784
2011-03-04 2011-03-02 45.652 20,687,946 -8,267 2.40% 944,441,106
2011-03-03 2011-03-01 46.236 20,696,213 +162,823 2.40% 956,909,423
2011-03-02 2011-02-28 45.986 20,533,390 -23,090 2.38% 944,240,091
2011-03-01 2011-02-25 46.319 20,556,480 -167,748 2.38% 952,164,344
2011-02-28 2011-02-24 45.652 20,724,228 -16,920 2.40% 946,097,443
2011-02-25 2011-02-23 46.069 20,741,148 +49,366 2.40% 955,524,989
2011-02-24 2011-02-22 46.403 20,691,782 +40,140 2.40% 960,158,358
2011-02-23 2011-02-21 46.820 20,651,642 -148,337 2.39% 966,913,514
2011-02-22 2011-02-18 46.570 20,799,979 -27,452 2.41% 968,650,878
2011-02-21 2011-02-17 46.820 20,827,431 +44,813 2.41% 975,143,986
2011-02-18 2011-02-16 46.403 20,782,618 +227,059 2.41% 964,373,410
2011-02-17 2011-02-15 45.151 20,555,559 -354,286 2.38% 928,104,200
2011-02-16 2011-02-14 45.318 20,909,845 -377,901 2.42% 947,590,775
2011-02-15 2011-02-11 46.987 21,287,746 +10,092 2.47% 1,000,249,299
2011-02-14 2011-02-10 45.318 21,277,654 +3,535 2.47% 964,259,115
2011-02-11 2011-02-09 46.319 21,274,119 -109,995 2.47% 985,404,970
2011-02-10 2011-02-08 46.904 21,384,114 +109,843 2.48% 1,002,992,666
2011-02-09 2011-02-07 46.403 21,274,271 +23,005 2.47% 987,187,528
2011-02-08 2011-02-02 47.154 21,251,266 +292,619 2.46% 1,002,082,404
2011-02-07 2011-01-31 46.069 20,958,647 -144,982 2.43% 965,544,961
2011-02-01 2011-01-28 46.570 21,103,629 +89,678 2.45% 982,791,798
2011-01-31 2011-01-27 46.820 21,013,951 +8,507 2.44% 983,876,885
2011-01-28 2011-01-26 46.236 21,005,444 -16,655 2.44% 971,207,017
2011-01-27 2011-01-25 46.653 21,022,099 +7,070 2.44% 980,749,433
2011-01-26 2011-01-24 46.653 21,015,029 +106,059 2.44% 980,419,595
2011-01-25 2011-01-21 47.571 20,908,970 +2,821 2.42% 994,666,923
2011-01-24 2011-01-20 47.321 20,906,149 +41,394 2.42% 989,298,342
2011-01-21 2011-01-19 48.072 20,864,755 +55,274 2.42% 1,003,011,596
2011-01-20 2011-01-18 48.156 20,809,481 +110,355 2.41% 1,002,091,188
2011-01-19 2011-01-17 47.655 20,699,126 +500,308 2.40% 986,411,888
2011-01-18 2011-01-14 47.905 20,198,818 -21,188 2.34% 967,627,114
2011-01-17 2011-01-13 48.406 20,220,006 +14,978 2.34% 978,767,307
2011-01-14 2011-01-12 48.489 20,205,028 -283,255 2.34% 979,728,564
2011-01-13 2011-01-11 48.907 20,488,283 -111,167 2.38% 1,002,013,012
2011-01-12 2011-01-10 48.406 20,599,450 +23,867 2.39% 997,134,630
2011-01-11 2011-01-07 48.239 20,575,583 -114,548 2.39% 992,544,916
2011-01-10 2011-01-06 48.489 20,690,131 -138,620 2.40% 1,003,250,890
2011-01-07 2011-01-05 48.406 20,828,751 -218,492 2.41% 1,008,234,148
2011-01-06 2011-01-04 49.157 21,047,243 +747,852 2.44% 1,034,619,575
2011-01-05 2011-01-03 47.571 20,299,391 -20,969 2.35% 965,668,457
2011-01-04 2010-12-31 45.318 20,320,360 +8,328 2.36% 920,876,538
2011-01-03 2010-12-29 45.151 20,312,032 +286,367 2.37% 917,108,710
2010-12-30 2010-12-28 44.650 20,025,665 +2,022 2.33% 894,151,089
2010-12-29 2010-12-24 45.151 20,023,643 +185,408 2.33% 904,087,656
2010-12-28 2010-12-22 46.069 19,838,235 +142,493 2.31% 913,928,644
2010-12-23 2010-12-21 45.819 19,695,742 +83,874 2.29% 902,432,800
2010-12-22 2010-12-20 45.151 19,611,868 +44,944 2.28% 885,495,600
2010-12-21 2010-12-17 45.652 19,566,924 -85,432 2.28% 893,264,481
2010-12-20 2010-12-16 44.817 19,652,356 +10,664 2.29% 880,763,055
2010-12-17 2010-12-15 46.153 19,641,692 +85,242 2.29% 906,513,360
2010-12-16 2010-12-14 47.321 19,556,450 -64,943 2.28% 925,429,335
2010-12-15 2010-12-13 47.571 19,621,393 +61,828 2.29% 933,415,209
2010-12-14 2010-12-10 46.737 19,559,565 +7,181 2.28% 914,149,866
2010-12-13 2010-12-09 47.237 19,552,384 -128,087 2.28% 923,605,117
2010-12-10 2010-12-08 47.071 19,680,471 -43,737 2.29% 926,370,620
2010-12-09 2010-12-07 48.156 19,724,208 +209,584 2.30% 949,829,312
2010-12-08 2010-12-06 46.737 19,514,624 +353,230 2.27% 912,049,471
2010-12-07 2010-12-03 46.069 19,161,394 -208,367 2.23% 882,747,222
2010-12-06 2010-12-02 45.819 19,369,761 -25,282 2.26% 887,496,783
2010-12-03 2010-12-01 45.652 19,395,043 -449,343 2.26% 885,417,811
2010-12-02 2010-11-30 45.735 19,844,386 -12,581 2.31% 907,587,290
2010-12-01 2010-11-29 46.069 19,856,967 -73,001 2.31% 914,791,610
2010-11-30 2010-11-26 44.316 19,929,968 -345,801 2.32% 883,224,898
2010-11-29 2010-11-25 45.485 20,275,769 -134,917 2.36% 922,240,134
2010-11-26 2010-11-24 45.568 20,410,686 +12,339 2.38% 930,080,256
2010-11-25 2010-11-23 45.234 20,398,347 +27,079 2.38% 922,708,333
2010-11-24 2010-11-22 46.403 20,371,268 +5,363 2.38% 945,285,584
2010-11-23 2010-11-19 46.153 20,365,905 -83,395 2.38% 939,937,607
2010-11-22 2010-11-18 46.319 20,449,300 -62,067 2.39% 947,199,828
2010-11-19 2010-11-17 45.735 20,511,367 +94,307 2.40% 938,091,811
2010-11-18 2010-11-16 46.319 20,417,060 -655,724 2.39% 945,706,489
2010-11-17 2010-11-15 47.655 21,072,784 -154,353 2.46% 1,004,218,470
2010-11-16 2010-11-12 47.321 21,227,137 -31,974 2.48% 1,004,487,792
2010-11-15 2010-11-11 48.072 21,259,111 -342,089 2.48% 1,021,969,098
2010-11-12 2010-11-10 48.072 21,601,200 -344,483 2.52% 1,038,414,018
2010-11-11 2010-11-09 48.489 21,945,683 -250,418 2.56% 1,064,131,784
2010-11-10 2010-11-08 48.656 22,196,101 -83,929 2.59% 1,079,979,292
2010-11-09 2010-11-05 48.823 22,280,030 -109,995 2.60% 1,087,781,875
2010-11-08 2010-11-04 49.741 22,390,025 +301,454 2.62% 1,113,707,179
2010-11-05 2010-11-03 49.074 22,088,571 +68,289 2.58% 1,083,964,671
2010-11-04 2010-11-02 48.656 22,020,282 +47,774 2.57% 1,071,424,596
2010-11-03 2010-11-01 48.656 21,972,508 +4,344 2.57% 1,069,100,092
2010-11-02 2010-10-29 47.738 21,968,164 -9,585 2.57% 1,048,721,018
2010-11-01 2010-10-28 48.656 21,977,749 -71,908 2.57% 1,069,355,100
2010-10-29 2010-10-27 48.656 22,049,657 +167,688 2.58% 1,072,853,874
2010-10-28 2010-10-26 49.407 21,881,969 +428,704 2.56% 1,081,130,915
2010-10-27 2010-10-25 51.243 21,453,265 +447,521 2.51% 1,099,339,796
2010-10-26 2010-10-22 51.410 21,005,744 +31,273 2.45% 1,079,913,478
2010-10-25 2010-10-21 52.078 20,974,471 +77,468 2.45% 1,092,309,691
2010-10-22 2010-10-20 50.409 20,897,003 +24,532 2.44% 1,053,394,690
2010-10-21 2010-10-19 51.410 20,872,471 +143,424 2.44% 1,073,061,861
2010-10-20 2010-10-18 50.743 20,729,047 +551,876 2.42% 1,051,848,269
2010-10-19 2010-10-15 51.911 20,177,171 +330,580 2.36% 1,047,419,947
2010-10-18 2010-10-14 48.406 19,846,591 +615,518 2.32% 960,691,823
2010-10-15 2010-10-13 47.738 19,231,073 +74,648 2.25% 918,057,169
2010-10-14 2010-10-12 48.322 19,156,425 +106,684 2.24% 925,684,962
2010-10-13 2010-10-11 48.907 19,049,741 +13,300 2.23% 931,658,761
2010-10-12 2010-10-08 48.072 19,036,441 +68,103 2.22% 915,120,789
2010-10-11 2010-10-07 47.822 18,968,338 -45,652 2.22% 907,097,735
2010-10-08 2010-10-06 48.072 19,013,990 +17,219 2.22% 914,041,524
2010-10-07 2010-10-05 47.404 18,996,771 +69,376 2.22% 900,530,246
2010-10-06 2010-10-04 48.156 18,927,395 -56,196 2.21% 911,458,375
2010-10-05 2010-09-30 47.571 18,983,591 +40,955 2.22% 903,074,138
2010-10-04 2010-09-29 47.488 18,942,636 -128,578 2.21% 899,544,933
2010-09-30 2010-09-28 46.904 19,071,214 +109,444 2.23% 894,509,250
2010-09-29 2010-09-27 48.322 18,961,770 -14,191 2.22% 916,278,759
2010-09-28 2010-09-24 46.486 18,975,961 -42,297 2.22% 882,123,019
2010-09-27 2010-09-22 45.318 19,018,258 +68,178 2.22% 861,867,978
2010-09-24 2010-09-21 44.984 18,950,080 +20,345 2.21% 852,452,118
2010-09-22 2010-09-20 45.652 18,929,735 +101,009 2.21% 864,175,683
2010-09-21 2010-09-17 46.236 18,828,726 +110,953 2.20% 870,564,355
2010-09-20 2010-09-16 45.902 18,717,773 -1,722 2.19% 859,185,713
2010-09-17 2010-09-15 47.404 18,719,495 -53,278 2.19% 887,386,148
2010-09-16 2010-09-14 46.653 18,772,773 +16,055 2.19% 875,811,044
2010-09-15 2010-09-13 43.983 18,756,718 -160,095 2.19% 824,969,030
2010-09-14 2010-09-10 42.647 18,916,813 +58,353 2.21% 806,750,144
2010-09-13 2010-09-09 42.564 18,858,460 +46,610 2.20% 802,687,652
2010-09-10 2010-09-08 42.230 18,811,850 +109,260 2.20% 794,423,724
2010-09-09 2010-09-07 42.480 18,702,590 +17,853 2.19% 794,492,344
2010-09-08 2010-09-06 42.731 18,684,737 -39,301 2.18% 798,412,139
2010-09-07 2010-09-03 41.813 18,724,038 +761 2.19% 782,902,033
2010-09-06 2010-09-02 41.479 18,723,277 +107,769 2.19% 776,619,753
2010-09-03 2010-09-01 41.145 18,615,508 -362,320 2.17% 765,935,136
2010-09-02 2010-08-31 43.148 18,977,828 -800,878 2.22% 818,855,424
2010-09-01 2010-08-30 46.403 19,778,706 +510,373 2.31% 917,788,999
2010-08-31 2010-08-27 47.154 19,268,333 -125,571 2.25% 908,579,162
2010-08-30 2010-08-26 47.154 19,393,904 -57,226 2.27% 914,500,338
2010-08-27 2010-08-25 47.321 19,451,130 +26,253 2.27% 920,445,495
2010-08-26 2010-08-24 47.738 19,424,877 +267,733 2.27% 927,309,027
2010-08-25 2010-08-23 48.322 19,157,144 -121,857 2.24% 925,719,705
2010-08-24 2010-08-20 48.740 19,279,001 -27,715 2.25% 939,653,107
2010-08-23 2010-08-19 49.157 19,306,716 +101,847 2.26% 949,060,468
2010-08-20 2010-08-18 47.905 19,204,869 -104,363 2.24% 920,011,853
2010-08-19 2010-08-17 49.074 19,309,232 -182,911 2.26% 947,572,629
2010-08-18 2010-08-16 49.240 19,492,143 +231,458 2.28% 959,802,289
2010-08-17 2010-08-13 47.738 19,260,685 -477,127 2.25% 919,470,793
2010-08-16 2010-08-12 47.321 19,737,812 -170,391 2.31% 934,011,553
2010-08-13 2010-08-11 48.406 19,908,203 +25,363 2.33% 963,674,207
2010-08-12 2010-08-10 48.823 19,882,840 -923,813 2.32% 970,743,441
2010-08-11 2010-08-09 51.327 20,806,653 +108,797 2.43% 1,067,941,642
2010-08-10 2010-08-06 50.659 20,697,856 +439,675 2.42% 1,048,538,142
2010-08-09 2010-08-05 51.160 20,258,181 -1,078 2.37% 1,036,408,826
2010-08-06 2010-08-04 51.410 20,259,259 +440,318 2.37% 1,041,536,394
2010-08-05 2010-08-03 50.576 19,818,941 -129,876 2.32% 1,002,358,898
2010-08-04 2010-08-02 49.574 19,948,817 +548,233 2.33% 988,948,719
2010-08-03 2010-07-30 45.568 19,400,584 +31,905 2.27% 884,051,626
2010-08-02 2010-07-29 45.819 19,368,679 +48,067 2.26% 887,447,207
2010-07-30 2010-07-28 44.650 19,320,612 +137,793 2.26% 862,670,291
2010-07-29 2010-07-27 45.151 19,182,819 +71,772 2.24% 866,123,606
2010-07-28 2010-07-26 45.568 19,111,047 +873,141 2.23% 870,857,917
2010-07-27 2010-07-23 42.981 18,237,906 +635,406 2.13% 783,885,052
2010-07-26 2010-07-22 41.562 17,602,500 +227,629 2.06% 731,600,303
2010-07-23 2010-07-21 41.562 17,374,871 +599,237 2.03% 722,139,519
2010-07-22 2010-07-20 41.896 16,775,634 +130,429 1.96% 702,834,126
2010-07-21 2010-07-19 41.312 16,645,205 -487,625 1.94% 687,645,378
2010-07-20 2010-07-16 41.562 17,132,830 +6,350 2.00% 712,079,740
2010-07-19 2010-07-15 41.228 17,126,480 +43,510 2.00% 706,098,423
2010-07-16 2010-07-14 42.898 17,082,970 -1,451 2.00% 732,818,928
2010-07-15 2010-07-13 42.814 17,084,421 +270,194 2.00% 731,455,334
2010-07-14 2010-07-12 42.647 16,814,227 +195,083 1.96% 717,080,623
2010-07-13 2010-07-09 43.816 16,619,144 +6,129 1.94% 728,178,975
2010-07-12 2010-07-08 41.980 16,613,015 -9,150 1.94% 697,407,516
2010-07-09 2010-07-07 41.479 16,622,165 +450,682 1.94% 689,468,071
2010-07-08 2010-07-06 42.397 16,171,483 +29,664 1.89% 685,620,417
2010-07-07 2010-07-05 41.813 16,141,819 -44,495 1.89% 674,932,560
2010-07-06 2010-07-02 40.728 16,186,314 +44,255 1.89% 659,231,520
2010-07-05 2010-06-30 42.647 16,142,059 +582,479 1.89% 688,414,504
2010-07-02 2010-06-29 45.819 15,559,580 -153,208 1.82% 712,919,338
2010-06-30 2010-06-28 46.486 15,712,788 +59,393 1.84% 730,430,042
2010-06-29 2010-06-25 46.987 15,653,395 +715,764 1.83% 735,507,525
2010-06-28 2010-06-24 48.489 14,937,631 -100,398 1.75% 724,315,936
2010-06-25 2010-06-23 47.989 15,038,029 +35,906 1.76% 721,653,868
2010-06-24 2010-06-22 48.072 15,002,123 -151,518 1.75% 721,182,843
2010-06-23 2010-06-21 49.574 15,153,641 +878,305 1.77% 751,231,206
2010-06-22 2010-06-18 46.820 14,275,336 -371,874 1.67% 668,373,744
2010-06-21 2010-06-17 46.904 14,647,210 +128,602 1.71% 687,007,384
2010-06-18 2010-06-15 47.321 14,518,608 -33,807 1.70% 687,033,983
2010-06-17 2010-06-14 46.153 14,552,415 +83,158 1.70% 671,630,459
2010-06-15 2010-06-11 46.486 14,469,257 -165,907 1.69% 672,622,834
2010-06-14 2010-06-10 45.652 14,635,164 -73,489 1.71% 668,120,967
2010-06-11 2010-06-09 46.820 14,708,653 -98,756 1.72% 688,661,723
2010-06-10 2010-06-08 45.735 14,807,409 -107,311 1.73% 677,220,057
2010-06-09 2010-06-07 47.237 14,914,720 -185,122 1.74% 704,533,611
2010-06-08 2010-06-04 49.992 15,099,842 -119,580 1.76% 754,865,203
2010-06-07 2010-06-03 49.658 15,219,422 -413,140 1.78% 755,762,442
2010-06-04 2010-06-02 48.072 15,632,562 -167,509 1.83% 751,489,340
2010-06-03 2010-06-01 48.823 15,800,071 +593,212 1.85% 771,409,682
2010-06-02 2010-05-31 47.404 15,206,859 -104,865 1.78% 720,871,799
2010-06-01 2010-05-28 48.156 15,311,724 +217,784 1.79% 737,343,891
2010-05-31 2010-05-27 49.491 15,093,940 -82,556 1.76% 747,011,854
2010-05-28 2010-05-26 47.488 15,176,496 -171,822 1.77% 720,699,066
2010-05-27 2010-05-25 44.316 15,348,318 -451,740 1.79% 680,182,558
2010-05-26 2010-05-24 49.074 15,800,058 -1,217,492 1.85% 775,364,991
2010-05-25 2010-05-20 49.741 17,017,550 -104,963 1.99% 846,473,714
2010-05-24 2010-05-19 50.409 17,122,513 -453,315 2.00% 863,126,845
2010-05-20 2010-05-18 52.328 17,575,828 -134,951 2.05% 919,715,521
2010-05-19 2010-05-17 51.077 17,710,779 -63,763 2.07% 904,605,590
2010-05-18 2010-05-14 55.667 17,774,542 +141,867 2.08% 989,451,324
2010-05-17 2010-05-13 58.588 17,632,675 -34,029 2.06% 1,033,059,881
2010-05-14 2010-05-12 56.919 17,666,704 -90,151 2.06% 1,005,564,860
2010-05-13 2010-05-11 56.835 17,756,855 +173,619 2.07% 1,009,214,174
2010-05-12 2010-05-10 55.333 17,583,236 +136,834 2.05% 972,932,060
2010-05-11 2010-05-07 54.331 17,446,402 +137,592 2.04% 947,888,043
2010-05-10 2010-05-06 56.001 17,308,810 +137,577 2.02% 969,303,792
2010-05-07 2010-05-05 56.168 17,171,233 +167,149 2.01% 964,465,565
2010-05-06 2010-05-04 58.004 17,004,084 +33,650 1.99% 986,298,170
2010-05-05 2010-05-03 57.753 16,970,434 +243,834 1.99% 980,097,372
2010-05-04 2010-04-30 59.255 16,726,600 +134,955 1.96% 991,142,733
2010-05-03 2010-04-29 59.255 16,591,645 -494,786 1.94% 983,145,909
2010-04-30 2010-04-28 59.673 17,086,431 -65,886 2.00% 1,019,594,725
2010-04-29 2010-04-27 60.340 17,152,317 +206,584 2.01% 1,034,978,368
2010-04-28 2010-04-26 61.509 16,945,733 +434,588 1.98% 1,042,312,697
2010-04-27 2010-04-23 59.840 16,511,145 -298,885 1.93% 988,021,802
2010-04-26 2010-04-22 62.260 16,810,030 +59,804 1.97% 1,046,592,208
2010-04-23 2010-04-21 62.510 16,750,226 +1,411,652 1.96% 1,047,062,654
2010-04-22 2010-04-20 62.928 15,338,574 +757,503 1.79% 965,220,446
2010-04-21 2010-04-19 63.095 14,581,071 -311,260 1.71% 919,986,387
2010-04-20 2010-04-16 65.014 14,892,331 -2,019,856 1.74% 968,211,684
2010-04-19 2010-04-15 68.186 16,912,187 -680,042 1.98% 1,153,166,479
2010-04-16 2010-04-14 69.437 17,592,229 -316,700 2.06% 1,221,558,801
2010-04-15 2010-04-13 70.856 17,908,929 +487,909 2.10% 1,268,958,695
2010-04-14 2010-04-12 71.607 17,421,020 -130,198 2.04% 1,247,472,694
2010-04-13 2010-04-09 71.607 17,551,218 +50,923 2.05% 1,256,795,825
2010-04-12 2010-04-08 70.856 17,500,295 +583,884 2.05% 1,240,004,442
2010-04-09 2010-04-07 70.773 16,916,411 -34,809 1.98% 1,197,220,822
2010-04-08 2010-04-01 70.856 16,951,220 -33,909 1.98% 1,201,099,072
2010-04-07 2010-03-31 68.352 16,985,129 +220,078 1.99% 1,160,975,172
2010-04-01 2010-03-30 70.773 16,765,051 -23,410 1.96% 1,186,508,659
2010-03-31 2010-03-29 69.938 16,788,461 +245,676 1.97% 1,174,154,064
2010-03-30 2010-03-26 68.269 16,542,785 +55,491 1.94% 1,129,359,242
2010-03-29 2010-03-25 67.434 16,487,294 -187,653 1.93% 1,111,810,891
2010-03-26 2010-03-24 67.351 16,674,947 +105,295 1.95% 1,123,073,495
2010-03-25 2010-03-23 67.101 16,569,652 -171,758 1.94% 1,111,833,146
2010-03-24 2010-03-22 68.186 16,741,410 +443,566 1.96% 1,141,521,958
2010-03-23 2010-03-19 69.938 16,297,844 +21,783 1.91% 1,139,841,214
2010-03-22 2010-03-18 71.273 16,276,061 +415,564 1.91% 1,160,051,742
2010-03-19 2010-03-17 70.856 15,860,497 +308,318 1.86% 1,123,814,583
2010-03-18 2010-03-16 69.104 15,552,179 +109,700 1.82% 1,074,711,173
2010-03-17 2010-03-15 68.186 15,442,479 +551,519 1.81% 1,052,953,656
2010-03-16 2010-03-12 68.269 14,890,960 +68,158 1.74% 1,016,590,815
2010-03-15 2010-03-11 68.603 14,822,802 +152,141 1.74% 1,016,886,088
2010-03-12 2010-03-10 68.853 14,670,661 +54,862 1.72% 1,010,121,957
2010-03-11 2010-03-09 68.937 14,615,799 -251,982 1.71% 1,007,564,344
2010-03-10 2010-03-08 69.938 14,867,781 -356,522 1.74% 1,039,825,240
2010-03-09 2010-03-05 66.600 15,224,303 -67,818 1.78% 1,013,935,879
2010-03-08 2010-03-04 66.433 15,292,121 +118,502 1.79% 1,015,900,033
2010-03-05 2010-03-03 67.101 15,173,619 +298,360 1.78% 1,018,158,532
2010-03-04 2010-03-02 67.017 14,875,259 +52,401 1.74% 996,896,939
2010-03-03 2010-03-01 66.850 14,822,858 -462,780 1.74% 990,910,990
2010-03-02 2010-02-26 66.433 15,285,638 -1,121,159 1.79% 1,015,469,349
2010-03-01 2010-02-25 69.187 16,406,797 -94,069 1.92% 1,135,137,618
2010-02-26 2010-02-24 71.774 16,500,866 -666,177 1.93% 1,184,337,197
2010-02-25 2010-02-23 74.695 17,167,043 -55,956 2.01% 1,282,297,251
2010-02-24 2010-02-22 71.858 17,222,999 -43,160 2.02% 1,237,605,153
2010-02-23 2010-02-19 67.601 17,266,159 -104,789 2.02% 1,167,215,203
2010-02-22 2010-02-18 68.853 17,370,948 +103,499 2.03% 1,196,045,358
2010-02-19 2010-02-17 70.522 17,267,449 +63,864 2.02% 1,217,741,402
2010-02-18 2010-02-12 67.935 17,203,585 -22,812 2.01% 1,168,728,255
2010-02-17 2010-02-11 68.019 17,226,397 +77,882 2.02% 1,171,715,679
2010-02-12 2010-02-10 67.434 17,148,515 -96,486 2.01% 1,156,399,937
2010-02-11 2010-02-09 65.098 17,245,001 -366,685 2.02% 1,122,607,676
2010-02-10 2010-02-08 64.263 17,611,686 +69,732 2.06% 1,131,779,543
2010-02-09 2010-02-05 65.431 17,541,954 -27,902 2.05% 1,147,794,691
2010-02-08 2010-02-04 69.104 17,569,856 -227,092 2.06% 1,214,139,868
2010-02-05 2010-02-03 72.525 17,796,948 +7,010 2.08% 1,290,730,251
2010-02-04 2010-02-02 68.686 17,789,938 +206,397 2.08% 1,221,924,720
2010-02-03 2010-02-01 67.685 17,583,541 -815,284 2.06% 1,190,138,141
2010-02-02 2010-01-29 69.020 18,398,825 +55,716 2.16% 1,269,889,052
2010-02-01 2010-01-28 67.768 18,343,109 +87,673 2.15% 1,243,080,223
2010-01-29 2010-01-27 68.269 18,255,436 -842,094 2.14% 1,246,280,198
2010-01-28 2010-01-26 67.434 19,097,530 -1,332,332 2.24% 1,287,830,608
2010-01-27 2010-01-25 73.861 20,429,862 -902,708 2.39% 1,508,964,021
2010-01-26 2010-01-22 75.363 21,332,570 -845,692 2.50% 1,607,685,559
2010-01-25 2010-01-21 78.618 22,178,262 -828,330 2.60% 1,743,606,958
2010-01-22 2010-01-20 85.962 23,006,592 -330,704 2.70% 1,977,696,735
2010-01-21 2010-01-19 86.296 23,337,296 -153,441 2.73% 2,013,915,546
2010-01-20 2010-01-18 91.804 23,490,737 +435,519 2.75% 2,156,549,885
2010-01-19 2010-01-15 91.971 23,055,218 +473,757 2.70% 2,120,415,687
2010-01-18 2010-01-14 86.463 22,581,461 -342,086 2.65% 1,952,459,227
2010-01-15 2010-01-13 83.375 22,923,547 -508,637 2.69% 1,911,249,949
2010-01-14 2010-01-12 79.786 23,432,184 -660,388 2.75% 1,869,566,176
2010-01-13 2010-01-11 81.956 24,092,572 -135,658 2.83% 1,974,534,991
2010-01-12 2010-01-08 83.458 24,228,230 -937,375 2.84% 2,022,049,900
2010-01-11 2010-01-07 86.964 25,165,605 -783,262 2.95% 2,188,493,573
2010-01-08 2010-01-06 91.470 25,948,867 -435,187 3.05% 2,373,554,101
2010-01-07 2010-01-05 84.794 26,384,054 -226,220 3.10% 2,237,203,119
2010-01-06 2010-01-04 79.786 26,610,274 +67,368 3.13% 2,123,134,071
2010-01-05 2009-12-31 75.279 26,542,906 +225,801 3.12% 1,998,136,658
2010-01-04 2009-12-29 73.360 26,317,105 +331,663 3.09% 1,930,621,638
2009-12-30 2009-12-28 72.442 25,985,442 -30,914 3.05% 1,882,435,110
2009-12-29 2009-12-24 69.604 26,016,356 +211,664 3.06% 1,810,850,921
2009-12-28 2009-12-22 66.099 25,804,692 +317,012 3.03% 1,705,666,196
2009-12-23 2009-12-21 63.095 25,487,680 +7,323 3.00% 1,608,134,179
2009-12-22 2009-12-18 63.679 25,480,357 -22,201 3.00% 1,622,557,990
2009-12-21 2009-12-17 62.427 25,502,558 -78,465 3.00% 1,592,045,673
2009-12-18 2009-12-16 64.013 25,581,023 -81,304 3.01% 1,637,508,086
2009-12-17 2009-12-15 66.349 25,662,327 -21,665 3.02% 1,702,681,214
2009-12-16 2009-12-14 67.518 25,683,992 +131,951 3.02% 1,734,128,311
2009-12-15 2009-12-11 65.598 25,552,041 -248,986 3.00% 1,676,171,001
2009-12-14 2009-12-10 64.263 25,801,027 +192,024 3.03% 1,658,051,055
2009-12-11 2009-12-09 65.181 25,609,003 +163,192 3.01% 1,669,221,177
2009-12-10 2009-12-08 67.351 25,445,811 +13,683 2.99% 1,713,799,504
2009-12-09 2009-12-07 69.270 25,432,128 -825,330 2.99% 1,761,696,024
2009-12-08 2009-12-04 59.255 26,257,458 +64,315 3.09% 1,555,898,310
2009-12-07 2009-12-03 59.589 26,193,143 +277,367 3.08% 1,560,831,448
2009-12-04 2009-12-02 59.339 25,915,776 +215,807 3.05% 1,537,814,669
2009-12-03 2009-12-01 57.837 25,699,969 +42,331 3.02% 1,486,401,090
2009-12-02 2009-11-30 55.834 25,657,638 -127,470 3.02% 1,432,560,500
2009-12-01 2009-11-27 54.165 25,785,108 +243,235 3.03% 1,396,637,930
2009-11-30 2009-11-26 56.835 25,541,873 +10,708 3.01% 1,451,677,127
2009-11-27 2009-11-25 56.084 25,531,165 -78,243 3.01% 1,431,891,419
2009-11-26 2009-11-24 55.083 25,609,408 -114,668 3.01% 1,410,631,754
2009-11-25 2009-11-23 56.168 25,724,076 +19,172 3.03% 1,444,857,542
2009-11-24 2009-11-20 55.083 25,704,904 +166,789 3.03% 1,415,891,918
2009-11-23 2009-11-19 55.917 25,538,115 +76,206 3.01% 1,428,018,461
2009-11-20 2009-11-18 57.503 25,461,909 +205,066 3.00% 1,464,132,445
2009-11-19 2009-11-17 59.005 25,256,843 +141,858 2.97% 1,490,282,698
2009-11-18 2009-11-16 56.919 25,114,985 +58,206 2.96% 1,429,510,925
2009-11-17 2009-11-13 56.001 25,056,779 -27,621 2.95% 1,403,194,726
2009-11-16 2009-11-12 57.169 25,084,400 +74,048 2.95% 1,434,050,582
2009-11-13 2009-11-11 55.750 25,010,352 +286,730 2.94% 1,394,332,812
2009-11-12 2009-11-10 56.585 24,723,622 +138,185 2.91% 1,398,981,495
2009-11-11 2009-11-09 59.089 24,585,437 +58,393 2.89% 1,452,718,178
2009-11-10 2009-11-06 61.425 24,527,044 -304,738 2.89% 1,506,583,496
2009-11-09 2009-11-05 62.677 24,831,782 +450,559 2.92% 1,556,388,470
2009-11-06 2009-11-04 60.174 24,381,223 +106,257 2.88% 1,467,104,106
2009-11-05 2009-11-03 58.671 24,274,966 -336 2.87% 1,424,243,140
2009-11-04 2009-11-02 58.337 24,275,302 -387,630 2.87% 1,416,158,940
2009-11-03 2009-10-30 58.337 24,662,932 -3,115 2.91% 1,438,772,281
2009-11-02 2009-10-29 58.254 24,666,047 -249,466 2.92% 1,436,895,413
2009-10-30 2009-10-28 60.925 24,915,513 -427,046 2.94% 1,517,968,903
2009-10-29 2009-10-27 61.759 25,342,559 +234,199 3.00% 1,565,137,031
2009-10-28 2009-10-23 61.175 25,108,360 -113,748 2.97% 1,536,004,551
2009-10-27 2009-10-22 61.342 25,222,108 +26,562 2.98% 1,547,173,083
2009-10-23 2009-10-21 57.419 25,195,546 +72,636 2.98% 1,446,713,031
2009-10-22 2009-10-20 58.922 25,122,910 +424,038 2.97% 1,480,283,249
2009-10-21 2009-10-19 55.416 24,698,872 +4,913 2.92% 1,368,722,416
2009-10-20 2009-10-16 50.826 24,693,959 -576,486 2.92% 1,255,099,615
2009-10-19 2009-10-15 50.492 25,270,445 +743,144 2.99% 1,275,964,070
2009-10-16 2009-10-14 47.321 24,527,301 +39,900 2.90% 1,160,654,610
2009-10-15 2009-10-13 45.652 24,487,401 -37,983 2.89% 1,117,892,907
2009-10-14 2009-10-12 44.734 24,525,384 +732,105 2.90% 1,097,111,549
2009-10-13 2009-10-09 45.151 23,793,279 +189,086 2.81% 1,074,290,520
2009-10-12 2009-10-08 44.567 23,604,193 -40,217 2.79% 1,051,963,315
2009-10-09 2009-10-07 45.151 23,644,410 +681,578 2.79% 1,067,568,934
2009-10-08 2009-10-06 44.483 22,962,832 +45,444 2.71% 1,021,463,467
2009-10-07 2009-10-05 42.564 22,917,388 -107,208 2.71% 975,451,037
2009-10-06 2009-10-02 42.230 23,024,596 +296,696 2.72% 972,327,830
2009-10-05 2009-09-30 42.480 22,727,900 +223,285 2.69% 965,488,873
2009-10-02 2009-09-29 42.063 22,504,615 -133,719 2.66% 946,612,653
2009-09-30 2009-09-28 41.813 22,638,334 -275,946 2.68% 946,569,202
2009-09-29 2009-09-25 43.065 22,914,280 +14,378 2.71% 986,793,087
2009-09-28 2009-09-24 42.981 22,899,902 +81,812 2.71% 984,262,715
2009-09-25 2009-09-23 44.233 22,818,090 +12,832 2.70% 1,009,311,774
2009-09-24 2009-09-22 43.899 22,805,258 +38,941 2.70% 1,001,131,013
2009-09-23 2009-09-21 43.816 22,766,317 +64,583 2.69% 997,521,496
2009-09-22 2009-09-18 43.565 22,701,734 -13,300 2.68% 989,007,795
2009-09-21 2009-09-17 45.318 22,715,034 -52,361 2.68% 1,029,398,194
2009-09-18 2009-09-16 43.649 22,767,395 -6,950 2.69% 993,768,467
2009-09-17 2009-09-15 43.231 22,774,345 -31,872 2.69% 984,568,271
2009-09-16 2009-09-14 43.231 22,806,217 +2,516 2.70% 985,946,144
2009-09-15 2009-09-11 43.899 22,803,701 +85,886 2.70% 1,001,062,662
2009-09-14 2009-09-10 43.482 22,717,815 +107,119 2.68% 987,812,376
2009-09-11 2009-09-09 40.811 22,610,696 -30,794 2.67% 922,768,947
2009-09-10 2009-09-08 40.895 22,641,490 +21,209 2.68% 925,915,309
2009-09-09 2009-09-07 40.144 22,620,281 +72,850 2.67% 908,057,298
2009-09-08 2009-09-04 39.643 22,547,431 +81,369 2.66% 893,842,205
2009-09-07 2009-09-03 39.810 22,466,062 -282,543 2.66% 894,366,478
2009-09-04 2009-09-02 39.309 22,748,605 -125,468 2.69% 894,223,045
2009-09-03 2009-09-01 39.225 22,874,073 +200,219 2.70% 897,246,022
2009-09-02 2009-08-31 39.726 22,673,854 -233,292 2.68% 900,746,285
2009-09-01 2009-08-28 41.228 22,907,146 -4,550 2.71% 944,426,389
2009-08-31 2009-08-27 42.480 22,911,696 +10,252 2.71% 973,296,590
2009-08-28 2009-08-26 41.896 22,901,444 -267,558 2.71% 959,481,852
2009-08-27 2009-08-25 42.147 23,169,002 +25,162 2.74% 976,492,442
2009-08-26 2009-08-24 42.647 23,143,840 -2,873 2.74% 987,021,242
2009-08-25 2009-08-21 41.646 23,146,713 -107,479 2.74% 963,962,309
2009-08-24 2009-08-20 41.896 23,254,192 +172,372 2.75% 974,260,628
2009-08-21 2009-08-19 40.644 23,081,820 -124,321 2.73% 938,143,323
2009-08-20 2009-08-18 41.646 23,206,141 +95,779 2.74% 966,437,233
2009-08-19 2009-08-17 42.564 23,110,362 +167,359 2.73% 983,664,743
2009-08-18 2009-08-14 44.233 22,943,003 -75,607 2.71% 1,014,837,046
2009-08-17 2009-08-13 45.819 23,018,610 +283,980 2.72% 1,054,682,209
2009-08-14 2009-08-12 42.981 22,734,630 +134,079 2.69% 977,159,144
2009-08-13 2009-08-11 43.649 22,600,551 -67,339 2.67% 986,485,934
2009-08-12 2009-08-10 42.898 22,667,890 +69,502 2.68% 972,398,760
2009-08-11 2009-08-07 42.647 22,598,388 +63,310 2.67% 963,759,212
2009-08-10 2009-08-06 43.732 22,535,078 +94,533 2.66% 985,508,861
2009-08-07 2009-08-05 43.899 22,440,545 -15,732 2.65% 985,120,429
2009-08-06 2009-08-04 44.066 22,456,277 +75,259 2.65% 989,559,381
2009-08-05 2009-08-03 44.817 22,381,018 -83,824 2.65% 1,003,053,975
2009-08-04 2009-07-31 45.234 22,464,842 -206,191 2.66% 1,016,185,131
2009-08-03 2009-07-30 44.066 22,671,033 -88,308 2.68% 999,022,829
2009-07-31 2009-07-29 44.483 22,759,341 -379,014 2.69% 1,012,411,507
2009-07-30 2009-07-28 46.904 23,138,355 +96,957 2.73% 1,085,272,945
2009-07-29 2009-07-27 44.650 23,041,398 +273,789 2.72% 1,028,804,342
2009-07-28 2009-07-24 43.649 22,767,609 -56,573 2.69% 993,777,808
2009-07-27 2009-07-23 46.987 22,824,182 +181,983 2.70% 1,072,441,960
2009-07-24 2009-07-22 46.486 22,642,199 +172,579 2.68% 1,052,553,014
2009-07-23 2009-07-21 47.989 22,469,620 +769,767 2.66% 1,078,285,471
2009-07-22 2009-07-20 44.150 21,699,853 -147,824 2.56% 958,037,800
2009-07-21 2009-07-17 43.732 21,847,677 +337,011 2.58% 955,447,293
2009-07-20 2009-07-16 43.148 21,510,666 -18,883 2.54% 928,142,332
2009-07-17 2009-07-15 44.150 21,529,549 +397,635 2.54% 950,518,963
2009-07-16 2009-07-14 41.896 21,131,914 +117,206 2.50% 885,345,395
2009-07-15 2009-07-13 40.811 21,014,708 +8,987 2.48% 857,634,810
2009-07-14 2009-07-10 42.397 21,005,721 -55,117 2.48% 890,577,023
2009-07-13 2009-07-09 42.480 21,060,838 +1,753 2.49% 894,671,516
2009-07-10 2009-07-08 42.397 21,059,085 +79,398 2.49% 892,839,490
2009-07-09 2009-07-07 41.896 20,979,687 -64,670 2.48% 878,967,673
2009-07-08 2009-07-06 42.731 21,044,357 -297,273 2.49% 899,240,384
2009-07-07 2009-07-03 41.479 21,341,630 -77,690 2.52% 885,225,990
2009-07-06 2009-07-02 41.980 21,419,320 +203,782 2.53% 899,174,217
2009-07-03 2009-06-30 42.397 21,215,538 -79,045 2.51% 899,472,609
2009-07-02 2009-06-29 44.567 21,294,583 +119,461 2.52% 949,031,391
2009-06-30 2009-06-26 45.068 21,175,122 +75,932 2.50% 954,310,851
2009-06-29 2009-06-25 45.234 21,099,190 -62,115 2.49% 954,410,592
2009-06-26 2009-06-24 43.565 21,161,305 +77,585 2.50% 921,898,548
2009-06-25 2009-06-23 42.397 21,083,720 -51,179 2.49% 893,883,937
2009-06-24 2009-06-22 44.066 21,134,899 -324,353 2.50% 931,331,475
2009-06-23 2009-06-19 44.233 21,459,252 +171,666 2.54% 949,206,340
2009-06-22 2009-06-18 43.899 21,287,586 -174,683 2.52% 934,506,530
2009-06-19 2009-06-17 45.234 21,462,269 -116,288 2.54% 970,834,277
2009-06-18 2009-06-16 46.319 21,578,557 -190,634 2.55% 999,506,363
2009-06-17 2009-06-15 47.571 21,769,191 +90,916 2.57% 1,035,588,756
2009-06-16 2009-06-12 49.407 21,678,275 +163,242 2.56% 1,071,066,927
2009-06-15 2009-06-11 51.494 21,515,033 +183,900 2.54% 1,107,891,835
2009-06-12 2009-06-10 48.740 21,331,133 +82,856 2.52% 1,039,673,445
2009-06-11 2009-06-09 46.653 21,248,277 +374,149 2.51% 991,301,374
2009-06-10 2009-06-08 48.573 20,874,128 -38,546 2.47% 1,013,914,906
2009-06-09 2009-06-05 51.744 20,912,674 +173,535 2.47% 1,082,110,068
2009-06-08 2009-06-04 44.066 20,739,139 +148,892 2.45% 913,891,895
2009-06-05 2009-06-03 44.817 20,590,247 -600,371 2.43% 922,796,679
2009-06-04 2009-06-02 44.483 21,190,618 +360,546 2.50% 942,629,469
2009-06-03 2009-06-01 47.321 20,830,072 +261,063 2.46% 985,698,308
2009-06-02 2009-05-29 46.153 20,569,009 -46,063 2.43% 949,311,366
2009-06-01 2009-05-27 43.732 20,615,072 -44,258 2.44% 901,542,747
2009-05-29 2009-05-26 42.480 20,659,330 -190,293 2.44% 877,615,321
2009-05-27 2009-05-25 42.981 20,849,623 -40,035 2.46% 896,139,492
2009-05-26 2009-05-22 43.398 20,889,658 +80,472 2.47% 906,577,329
2009-05-25 2009-05-21 43.983 20,809,186 -189,807 2.46% 915,241,888
2009-05-22 2009-05-20 46.319 20,998,993 -187,803 2.48% 972,661,292
2009-05-21 2009-05-19 47.571 21,186,796 -256,871 2.50% 1,007,883,468
2009-05-20 2009-05-18 45.568 21,443,667 -662,201 2.53% 977,151,444
2009-05-19 2009-05-15 43.148 22,105,868 +74,444 2.61% 953,824,111
2009-05-18 2009-05-14 40.728 22,031,424 +397,425 2.60% 897,289,471
2009-05-15 2009-05-13 42.898 21,633,999 -238,915 2.56% 928,047,287
2009-05-14 2009-05-12 42.063 21,872,914 -136,224 2.59% 920,041,384
2009-05-13 2009-05-11 43.315 22,009,138 -174,817 2.60% 953,324,100
2009-05-12 2009-05-08 45.401 22,183,955 -169,306 2.62% 1,007,182,233
2009-05-11 2009-05-07 45.652 22,353,261 +231,984 2.64% 1,020,465,664
2009-05-08 2009-05-06 47.571 22,121,277 -203,215 2.61% 1,052,337,946
2009-05-07 2009-05-05 45.234 22,324,492 -328,847 2.64% 1,009,836,474
2009-05-06 2009-05-04 47.488 22,653,339 +151,812 2.68% 1,075,758,216
2009-05-05 2009-04-30 40.310 22,501,527 +713,482 2.66% 907,045,980
2009-05-04 2009-04-29 33.884 21,788,045 -756,066 2.58% 738,268,737
2009-04-30 2009-04-28 35.136 22,544,111 +407,338 2.66% 792,109,808
2009-04-29 2009-04-27 37.556 22,136,773 +119,467 2.62% 831,375,087
2009-04-28 2009-04-24 38.975 22,017,306 +80,889 2.60% 858,126,354
2009-04-27 2009-04-23 35.553 21,936,417 +177,971 2.59% 779,911,768
2009-04-24 2009-04-22 32.966 21,758,446 +294,391 2.57% 717,290,619
2009-04-23 2009-04-21 34.468 21,464,055 -48,647 2.54% 739,830,115
2009-04-22 2009-04-20 34.385 21,512,702 +293,836 2.54% 739,711,479
2009-04-21 2009-04-17 35.386 21,218,866 -4,793 2.51% 750,858,684
2009-04-20 2009-04-16 33.383 21,223,659 +643,015 2.51% 708,517,255
2009-04-17 2009-04-15 34.886 20,580,644 +66,416 2.43% 717,968,554
2009-04-16 2009-04-14 32.382 20,514,228 -6,318 2.42% 664,289,036
2009-04-15 2009-04-09 29.544 20,520,546 +428,672 2.43% 606,264,802
2009-04-14 2009-04-08 28.459 20,091,874 -114,120 2.37% 571,801,126
2009-04-09 2009-04-07 29.294 20,205,994 +150,014 2.39% 591,912,508
2009-04-08 2009-04-06 27.792 20,055,980 +297,761 2.37% 557,388,883
2009-04-07 2009-04-03 27.207 19,758,219 -251,196 2.34% 537,570,683
2009-04-06 2009-04-02 28.710 20,009,415 +140,722 2.36% 574,464,261
2009-04-03 2009-04-01 28.042 19,868,693 +339,403 2.35% 557,158,496
2009-04-02 2009-03-31 27.374 19,529,290 +386,084 2.31% 534,601,877
2009-04-01 2009-03-30 25.705 19,143,206 +181,169 2.26% 492,079,837
2009-03-31 2009-03-27 29.962 18,962,037 -74,964 2.24% 568,132,481
2009-03-30 2009-03-26 29.962 19,037,001 +110,692 2.25% 570,378,520
2009-03-27 2009-03-25 28.543 18,926,309 +103,439 2.24% 540,209,495
2009-03-26 2009-03-24 28.459 18,822,870 -384,836 2.22% 535,686,131
2009-03-25 2009-03-23 26.373 19,207,706 +6,389 2.27% 506,562,181
2009-03-24 2009-03-20 24.453 19,201,317 +141,497 2.27% 469,535,917
2009-03-23 2009-03-19 23.702 19,059,820 +337,230 2.25% 451,759,523
2009-03-20 2009-03-18 23.619 18,722,590 -432,060 2.21% 442,203,874
2009-03-19 2009-03-17 23.118 19,154,650 +394,058 2.26% 442,816,883
2009-03-18 2009-03-16 23.786 18,760,592 +38,977 2.22% 446,232,893
2009-03-17 2009-03-13 20.614 18,721,615 +38,967 2.21% 385,931,693
2009-03-16 2009-03-12 19.362 18,682,648 -172,977 2.21% 361,740,052
2009-03-13 2009-03-11 18.695 18,855,625 -250,831 2.23% 352,500,008
2009-03-12 2009-03-10 18.027 19,106,456 +326,247 2.26% 344,432,458
2009-03-11 2009-03-09 18.277 18,780,209 -66,503 2.22% 343,253,297
2009-03-10 2009-03-06 21.449 18,846,712 +263,449 2.23% 404,239,640
2009-03-09 2009-03-05 21.198 18,583,263 -72,351 2.20% 393,936,182
2009-03-06 2009-03-04 21.532 18,655,614 -472,049 2.20% 401,697,782
2009-03-05 2009-03-03 19.446 19,127,663 -11,215 2.26% 371,952,955
2009-03-04 2009-03-02 19.195 19,138,878 +316,898 2.26% 367,379,138
2009-03-03 2009-02-27 19.195 18,821,980 +28,913 2.22% 361,296,142
2009-03-02 2009-02-26 19.529 18,793,067 +37,979 2.22% 367,014,904
2009-02-27 2009-02-25 20.364 18,755,088 -410,108 2.22% 381,925,903
2009-02-26 2009-02-24 20.531 19,165,196 -54,244 2.27% 393,476,277
2009-02-25 2009-02-23 21.616 19,219,440 -275,557 2.27% 415,442,262
2009-02-24 2009-02-20 21.282 19,494,997 +33,115 2.30% 414,890,542
2009-02-23 2009-02-19 22.200 19,461,882 +39,695 2.30% 432,052,630
2009-02-20 2009-02-18 22.450 19,422,187 +5,416 2.30% 436,034,238
2009-02-19 2009-02-17 21.032 19,416,771 +52,557 2.29% 408,364,264
2009-02-18 2009-02-16 21.532 19,364,214 -1,191,751 2.29% 416,955,551
2009-02-17 2009-02-13 22.033 20,555,965 -637,035 2.43% 452,910,071
2009-02-16 2009-02-12 22.200 21,193,000 -1,337,540 2.50% 470,483,347
2009-02-13 2009-02-11 23.035 22,530,540 -848,457 2.66% 518,980,289
2009-02-12 2009-02-10 23.953 23,378,997 -386,779 2.76% 559,987,010
2009-02-11 2009-02-09 24.036 23,765,776 -682,679 2.81% 571,234,815
2009-02-10 2009-02-06 24.787 24,448,455 -553,143 2.89% 606,007,571
2009-02-09 2009-02-05 23.786 25,001,598 -892,407 2.95% 594,679,283
2009-02-06 2009-02-04 24.787 25,894,005 +141,160 3.06% 641,838,638
2009-02-05 2009-02-03 24.537 25,752,845 -233,002 3.04% 631,891,808
2009-02-04 2009-02-02 24.370 25,985,847 +88,255 3.07% 633,271,451
2009-02-03 2009-01-30 24.203 25,897,592 +20,999 3.06% 626,797,944
2009-02-02 2009-01-29 23.285 25,876,593 +78,216 3.06% 602,533,890
2009-01-30 2009-01-23 22.283 25,798,377 +111,980 3.05% 574,875,536
2009-01-29 2009-01-22 22.367 25,686,397 +101,560 3.04% 574,523,987
2009-01-23 2009-01-21 22.868 25,584,837 +49,289 3.02% 585,064,030
2009-01-22 2009-01-20 23.285 25,535,548 +48,695 3.02% 594,592,691
2009-01-21 2009-01-19 25.121 25,486,853 +78,950 3.01% 640,254,870
2009-01-20 2009-01-16 26.039 25,407,903 +455,905 3.00% 661,597,107
2009-01-19 2009-01-15 26.790 24,951,998 -2,106 2.95% 668,467,874
2009-01-16 2009-01-14 26.289 24,954,104 +42,080 2.95% 656,028,513
2009-01-15 2009-01-13 25.872 24,912,024 +158,403 2.94% 644,526,663
2009-01-14 2009-01-12 24.370 24,753,621 +20,824 2.93% 603,242,276
2009-01-13 2009-01-09 26.707 24,732,797 -3,478,914 2.92% 660,531,285
2009-01-12 2009-01-08 31.547 28,211,711 -256,894 3.33% 890,002,870
2009-01-09 2009-01-07 32.883 28,468,605 +51,239 3.36% 936,122,297
2009-01-08 2009-01-06 31.213 28,417,366 -934,369 3.36% 887,004,052
2009-01-07 2009-01-05 31.714 29,351,735 -311,047 3.47% 930,866,830
2009-01-06 2009-01-02 25.288 29,662,782 +24,923 3.51% 750,109,541
2009-01-05 2008-12-31 21.449 29,637,859 +63,221 3.50% 635,696,956
2009-01-02 2008-12-29 20.698 29,574,638 +60,656 3.50% 612,126,666
2008-12-30 2008-12-24 20.447 29,513,982 -55,477 3.49% 603,481,656
2008-12-29 2008-12-22 22.617 29,569,459 -742,970 3.49% 668,779,344
2008-12-23 2008-12-19 22.534 30,312,429 +78,510 3.58% 683,053,442
2008-12-22 2008-12-18 23.201 30,233,919 -50,981 3.57% 701,470,517
2008-12-19 2008-12-17 22.367 30,284,900 +618,602 3.58% 677,378,049
2008-12-18 2008-12-16 21.783 29,666,298 +72,611 3.51% 646,210,549
2008-12-17 2008-12-15 22.283 29,593,687 +197,167 3.50% 659,447,944
2008-12-16 2008-12-12 21.699 29,396,520 -36,402 3.47% 637,880,682
2008-12-15 2008-12-11 25.288 29,432,922 +62,339 3.48% 744,296,864
2008-12-12 2008-12-10 21.699 29,370,583 +179,491 3.47% 637,317,870
2008-12-11 2008-12-09 17.610 29,191,092 +385,357 3.45% 514,047,176
2008-12-10 2008-12-08 17.109 28,805,735 -51,821 3.40% 492,836,657
2008-12-09 2008-12-05 15.774 28,857,556 -63,145 3.41% 455,188,763
2008-12-08 2008-12-04 15.857 28,920,701 +198,966 3.42% 458,598,466
2008-12-05 2008-12-03 16.608 28,721,735 -712,914 3.39% 477,017,079
2008-12-04 2008-12-02 16.942 29,434,649 -33,430 3.48% 498,683,593
2008-12-03 2008-12-01 18.110 29,468,079 +320,028 3.48% 533,680,999
2008-12-02 2008-11-28 16.692 29,148,051 +68,177 3.44% 486,530,082
2008-12-01 2008-11-27 16.191 29,079,874 +46,095 3.44% 470,830,330
2008-11-28 2008-11-26 15.941 29,033,779 +133,887 3.43% 462,814,668
2008-11-27 2008-11-25 16.274 28,899,892 -31,273 3.42% 470,328,193
2008-11-26 2008-11-24 16.358 28,931,165 +168,667 3.42% 473,251,691
2008-11-25 2008-11-21 17.109 28,762,498 +247,869 3.40% 492,096,916
2008-11-24 2008-11-20 16.274 28,514,629 +28,636 3.37% 464,058,271
2008-11-21 2008-11-19 16.859 28,485,993 -599,757 3.37% 480,234,010
2008-11-20 2008-11-18 16.942 29,085,750 -54,175 3.44% 492,772,526
2008-11-19 2008-11-17 17.693 29,139,925 -197,632 3.44% 515,578,112
2008-11-18 2008-11-14 19.947 29,337,557 -54,965 3.47% 585,183,441
2008-11-17 2008-11-13 19.863 29,392,522 -360,868 3.47% 583,826,750
2008-11-14 2008-11-12 21.449 29,753,390 +85,142 3.52% 638,174,959
2008-11-13 2008-11-11 20.447 29,668,248 +151,381 3.51% 606,635,981
2008-11-12 2008-11-10 22.701 29,516,867 +202,975 3.49% 670,053,289
2008-11-11 2008-11-07 23.285 29,313,892 +65,176 3.46% 682,571,055
2008-11-10 2008-11-06 22.367 29,248,716 -12,974 3.46% 654,201,869
2008-11-07 2008-11-05 24.119 29,261,690 +393,458 3.46% 705,776,882
2008-11-06 2008-11-04 23.368 28,868,232 +322,703 3.41% 674,603,203
2008-11-05 2008-11-03 22.951 28,545,529 +430,538 3.37% 655,150,340
2008-11-04 2008-10-31 22.951 28,114,991 +54,338 3.32% 645,269,033
2008-11-03 2008-10-30 23.035 28,060,653 +27,679 3.32% 646,363,816
2008-10-31 2008-10-29 19.446 28,032,974 +257,254 3.31% 545,123,966
2008-10-30 2008-10-28 18.361 27,775,720 +57,517 3.28% 509,985,922
2008-10-29 2008-10-27 14.188 27,718,203 -22,075 3.28% 393,263,983
2008-10-28 2008-10-24 19.529 27,740,278 -50,444 3.28% 541,747,415
2008-10-27 2008-10-23 21.449 27,790,722 +80,924 3.28% 596,078,056
2008-10-24 2008-10-22 22.534 27,709,798 -121,168 3.27% 624,406,341
2008-10-23 2008-10-21 24.537 27,830,966 +122,801 3.29% 682,882,199
2008-10-22 2008-10-20 25.455 27,708,165 +39,144 3.27% 705,306,336
2008-10-21 2008-10-17 23.869 27,669,021 +29,794 3.27% 660,434,888
2008-10-20 2008-10-16 25.956 27,639,227 +155,647 3.27% 717,391,890
2008-10-17 2008-10-15 27.959 27,483,580 +131,955 3.25% 768,401,654
2008-10-16 2008-10-14 29.795 27,351,625 -167,795 3.23% 814,932,298
2008-10-15 2008-10-13 27.374 27,519,420 -4,225 3.25% 753,326,597
2008-10-14 2008-10-10 24.620 27,523,645 +141,054 3.25% 677,638,613
2008-10-13 2008-10-09 27.207 27,382,591 -156,237 3.24% 745,010,375
2008-10-10 2008-10-08 26.373 27,538,828 -17,015 3.25% 726,277,713
2008-10-09 2008-10-06 30.379 27,555,843 +73,183 3.26% 837,115,274
2008-10-08 2008-10-03 34.385 27,482,660 +697,971 3.25% 944,987,714
2008-10-06 2008-10-02 33.050 26,784,689 +607,664 3.17% 885,221,544
2008-10-03 2008-09-30 28.376 26,177,025 +632,176 3.09% 742,795,708
2008-10-02 2008-09-29 27.124 25,544,849 -337,820 3.02% 692,878,175
2008-09-30 2008-09-26 29.711 25,882,669 +844,679 3.06% 769,005,131
2008-09-29 2008-09-25 31.798 25,037,990 +244,215 2.96% 796,149,485
2008-09-26 2008-09-24 34.802 24,793,775 -273,415 2.93% 862,876,997
2008-09-25 2008-09-23 36.722 25,067,190 -498,934 2.96% 920,509,999
2008-09-24 2008-09-22 38.641 25,566,124 -37,867 3.02% 987,907,001
2008-09-23 2008-09-19 40.060 25,603,991 +1,438,467 3.03% 1,025,696,998
2008-09-22 2008-09-18 38.391 24,165,524 -48,067 2.86% 927,735,616
2008-09-19 2008-09-17 39.225 24,213,591 -76,974 2.86% 949,789,231
2008-09-18 2008-09-16 41.729 24,290,565 -895,283 2.87% 1,013,626,140
2008-09-17 2008-09-12 45.151 25,185,848 -470,756 2.98% 1,137,166,413
2008-09-16 2008-09-11 44.400 25,656,604 +514,482 3.03% 1,139,150,183
2008-09-12 2008-09-10 44.483 25,142,122 +175,177 2.97% 1,118,405,565
2008-09-11 2008-09-09 45.068 24,966,945 +439,481 2.95% 1,125,199,020
2008-09-10 2008-09-08 47.989 24,527,464 +219,276 2.90% 1,177,038,511
2008-09-09 2008-09-05 44.233 24,308,188 +105,269 2.87% 1,075,223,226
2008-09-08 2008-09-04 42.731 24,202,919 +358,892 2.86% 1,034,207,991
2008-09-05 2008-09-03 44.066 23,844,027 +146,540 2.82% 1,050,712,039
2008-09-04 2008-09-02 45.652 23,697,487 -154,472 2.80% 1,081,831,944
2008-09-03 2008-09-01 46.653 23,851,959 +78,305 2.82% 1,112,771,625
2008-09-02 2008-08-29 48.907 23,773,654 -132,641 2.81% 1,162,689,458
2008-09-01 2008-08-28 47.655 23,906,295 -26,001 2.83% 1,139,248,757
2008-08-29 2008-08-27 48.656 23,932,296 -217,473 2.83% 1,164,456,049
2008-08-28 2008-08-26 49.240 24,149,769 -28,319 2.85% 1,189,145,984
2008-08-27 2008-08-25 47.738 24,178,088 +307,217 2.86% 1,154,218,853
2008-08-26 2008-08-21 44.316 23,870,871 +184,805 2.82% 1,057,871,624
2008-08-25 2008-08-20 49.992 23,686,066 +567,718 2.80% 1,184,104,246
2008-08-21 2008-08-19 51.077 23,118,348 +362,562 2.73% 1,180,805,589
2008-08-20 2008-08-18 48.740 22,755,786 -291,688 2.69% 1,109,110,633
2008-08-19 2008-08-15 64.180 23,047,474 -189,161 2.72% 1,479,176,010
2008-08-18 2008-08-14 70.856 23,236,635 -262,648 2.75% 1,646,459,709
2008-08-15 2008-08-13 69.270 23,499,283 +146,383 2.78% 1,627,806,899
2008-08-14 2008-08-12 73.443 23,352,900 -120,267 2.76% 1,715,116,689
2008-08-13 2008-08-11 64.764 23,473,167 +639,248 2.77% 1,520,210,020
2008-08-12 2008-08-08 59.172 22,833,919 +803,505 2.70% 1,351,129,176
2008-08-11 2008-08-07 58.421 22,030,414 +285,066 2.60% 1,287,036,547
2008-08-08 2008-08-05 56.752 21,745,348 +440,465 2.57% 1,234,086,086
2008-08-07 2008-08-04 58.838 21,304,883 -179,807 2.52% 1,253,540,735
2008-08-05 2008-08-01 60.925 21,484,690 -40,226 2.54% 1,308,947,213
2008-08-04 2008-07-31 62.343 21,524,916 +258,335 2.54% 1,341,937,373
2008-08-01 2008-07-30 60.925 21,266,581 -92,271 2.51% 1,295,658,999
2008-07-31 2008-07-29 58.004 21,358,852 +28,646 2.52% 1,238,890,412
2008-07-30 2008-07-28 56.752 21,330,206 +91,918 2.52% 1,210,526,060
2008-07-29 2008-07-25 54.582 21,238,288 +26,193 2.51% 1,159,224,190
2008-07-28 2008-07-24 55.917 21,212,095 +4,862 2.51% 1,186,119,777
2008-07-25 2008-07-23 56.168 21,207,233 -290,041 2.51% 1,191,157,674
2008-07-24 2008-07-22 53.664 21,497,274 -69,376 2.54% 1,153,624,699
2008-07-23 2008-07-21 53.664 21,566,650 -188,118 2.55% 1,157,347,677
2008-07-22 2008-07-18 52.245 21,754,768 -671,244 2.57% 1,136,577,280
2008-07-21 2008-07-17 53.664 22,426,012 +217,430 2.65% 1,203,464,279
2008-07-18 2008-07-16 51.577 22,208,582 +10,950 2.63% 1,145,458,835
2008-07-17 2008-07-15 51.494 22,197,632 -36,723 2.62% 1,143,041,484
2008-07-16 2008-07-14 52.913 22,234,355 -461,322 2.63% 1,176,478,444
2008-07-15 2008-07-11 57.252 22,695,677 +14,619 2.68% 1,299,383,773
2008-07-14 2008-07-10 51.995 22,681,058 -448,486 2.68% 1,179,292,501
2008-07-11 2008-07-09 54.832 23,129,544 -423,579 2.73% 1,268,243,430
2008-07-10 2008-07-08 56.001 23,553,123 +728,748 2.78% 1,318,989,084
2008-07-09 2008-07-07 62.427 22,824,375 +134,966 2.70% 1,424,855,007
2008-07-08 2008-07-04 62.260 22,689,409 +22,871 2.68% 1,412,642,253
2008-07-07 2008-07-03 63.261 22,666,538 +378,062 2.68% 1,433,918,868
2008-07-04 2008-07-02 62.010 22,288,476 -915,613 2.63% 1,382,099,688
2008-07-03 2008-06-30 63.095 23,204,089 +21,862 2.74% 1,464,051,989
2008-07-02 2008-06-27 66.600 23,182,227 -32,423 2.74% 1,543,932,206
2008-06-30 2008-06-26 72.776 23,214,650 -61,531 2.74% 1,689,463,472
2008-06-27 2008-06-25 76.865 23,276,181 +413,692 2.75% 1,789,128,512
2008-06-26 2008-06-24 74.111 22,862,489 +214,711 2.70% 1,694,363,769
2008-06-25 2008-06-23 78.367 22,647,778 +383,285 2.68% 1,774,848,846
2008-06-24 2008-06-20 82.207 22,264,493 +99,036 2.63% 1,830,287,111
2008-06-23 2008-06-19 80.955 22,165,457 +133,079 2.62% 1,794,397,292
2008-06-20 2008-06-18 82.540 22,032,378 +16,105 2.60% 1,818,560,889
2008-06-19 2008-06-17 82.874 22,016,273 +430,757 2.60% 1,824,581,350
2008-06-18 2008-06-16 83.208 21,585,516 -1,659,270 2.55% 1,796,088,674
2008-06-17 2008-06-13 80.537 23,244,786 +189,121 2.75% 1,872,074,150
2008-06-16 2008-06-12 82.207 23,055,665 -144 2.73% 1,895,326,630
2008-06-13 2008-06-11 83.458 23,055,809 -104,978 2.73% 1,924,201,490
2008-06-12 2008-06-10 84.961 23,160,787 -38,703 2.74% 1,967,756,119
2008-06-11 2008-06-06 86.129 23,199,490 -14,546 2.74% 1,998,151,052
2008-06-10 2008-06-05 86.797 23,214,036 -423,966 2.74% 2,014,903,141
2008-06-06 2008-06-04 87.631 23,638,002 +31,753 2.79% 2,071,429,921
2008-06-05 2008-06-03 87.965 23,606,249 +211,961 2.79% 2,076,527,924
2008-06-04 2008-06-02 89.467 23,394,288 +31,402 2.77% 2,093,026,844
2008-06-03 2008-05-30 88.633 23,362,886 -277,839 2.76% 2,070,719,091
2008-06-02 2008-05-29 88.132 23,640,725 -21,861 2.80% 2,083,506,647
2008-05-30 2008-05-28 86.797 23,662,586 -110,633 2.80% 2,053,835,828
2008-05-29 2008-05-27 87.631 23,773,219 -15,457 2.81% 2,083,279,168
2008-05-28 2008-05-26 86.463 23,788,676 +40,979 2.81% 2,056,838,570
2008-05-27 2008-05-23 89.634 23,747,697 +132,959 2.81% 2,128,609,330
2008-05-26 2008-05-22 88.633 23,614,738 +240,376 2.79% 2,093,041,451
2008-05-23 2008-05-21 87.965 23,374,362 +148,937 2.76% 2,056,129,942
2008-05-22 2008-05-20 91.137 23,225,425 +356,988 2.75% 2,116,686,253
2008-05-21 2008-05-19 92.973 22,868,437 +282,057 2.70% 2,126,139,982
2008-05-20 2008-05-16 93.807 22,586,380 +210,529 2.67% 2,118,766,623
2008-05-19 2008-05-15 95.476 22,375,851 -25,696 2.65% 2,136,366,537
2008-05-16 2008-05-14 98.147 22,401,547 +110,762 2.65% 2,198,647,030
2008-05-15 2008-05-13 99.983 22,290,785 -221,511 2.64% 2,228,703,844
2008-05-14 2008-05-09 102.487 22,512,296 +44,395 2.66% 2,307,216,443
2008-05-13 2008-05-08 106.660 22,467,901 -34,628 2.66% 2,396,423,316
2008-05-09 2008-05-07 109.664 22,502,529 -138,152 2.66% 2,467,725,656
2008-05-08 2008-05-06 114.338 22,640,681 +46,015 2.68% 2,588,691,119
2008-05-07 2008-05-05 108.329 22,594,666 -9,130 2.67% 2,447,658,358
2008-05-06 2008-05-02 106.326 22,603,796 -170,618 2.67% 2,403,371,950
2008-05-05 2008-04-30 100.985 22,774,414 -6,590 2.69% 2,299,867,215
2008-05-02 2008-04-29 106.159 22,781,004 +378,752 2.69% 2,418,411,240
2008-04-30 2008-04-28 99.482 22,402,252 +71,173 2.65% 2,228,630,730
2008-04-29 2008-04-25 94.475 22,331,079 -126,195 2.64% 2,109,727,266
2008-04-28 2008-04-24 97.646 22,457,274 +222,724 2.66% 2,192,870,982
2008-04-25 2008-04-23 92.639 22,234,550 +23,605 2.63% 2,059,783,164
2008-04-24 2008-04-22 92.973 22,210,945 -19,890 2.63% 2,065,011,186
2008-04-23 2008-04-21 97.146 22,230,835 -176,376 2.63% 2,159,627,936
2008-04-22 2008-04-18 97.479 22,407,211 +101,129 2.65% 2,184,242,371
2008-04-21 2008-04-17 103.655 22,306,082 -98,133 2.64% 2,312,145,027
2008-04-18 2008-04-16 97.980 22,404,215 +28,301 2.65% 2,195,169,246
2008-04-17 2008-04-15 98.982 22,375,914 -36,593 2.65% 2,214,805,810
2008-04-16 2008-04-14 97.313 22,412,507 +654,187 2.65% 2,181,017,597
2008-04-15 2008-04-11 97.646 21,758,320 +233,352 2.57% 2,124,620,670
2008-04-14 2008-04-10 90.970 21,524,968 +140,746 2.55% 1,958,119,505
2008-04-11 2008-04-09 90.302 21,384,222 +119,341 2.53% 1,931,038,338
2008-04-10 2008-04-08 93.640 21,264,881 +76,079 2.52% 1,991,250,944
2008-04-09 2008-04-07 91.971 21,188,802 -339,456 2.51% 1,948,759,199
2008-04-08 2008-04-03 93.140 21,528,258 -38,457 2.55% 2,005,133,372
2008-04-07 2008-04-02 92.639 21,566,715 +268,906 2.55% 1,997,915,697
2008-04-03 2008-04-01 88.132 21,297,809 +709,472 2.52% 1,877,020,549
2008-04-02 2008-03-31 87.631 20,588,337 -64,583 2.44% 1,804,183,673
2008-04-01 2008-03-28 88.633 20,652,920 -52,333 2.44% 1,830,527,090
2008-03-31 2008-03-27 89.467 20,705,253 -68,776 2.45% 1,852,445,791
2008-03-28 2008-03-26 93.140 20,774,029 -14,594 2.46% 1,934,884,783
2008-03-27 2008-03-25 94.475 20,788,623 -524,214 2.46% 1,964,003,834
2008-03-26 2008-03-20 85.962 21,312,837 +75,539 2.52% 1,832,097,867
2008-03-25 2008-03-19 85.461 21,237,298 -143,307 2.51% 1,814,969,782
2008-03-20 2008-03-18 83.125 21,380,605 +134,457 2.53% 1,777,254,038
2008-03-19 2008-03-17 81.789 21,246,148 +117,466 2.51% 1,737,706,634
2008-03-18 2008-03-14 89.301 21,128,682 -1,739 2.50% 1,886,802,163
2008-03-17 2008-03-13 89.634 21,130,421 -20,335 2.50% 1,894,011,503
2008-03-14 2008-03-12 94.308 21,150,756 -11,693 2.50% 1,994,685,909
2008-03-13 2008-03-11 95.977 21,162,449 +49,004 2.50% 2,031,112,345
2008-03-12 2008-03-10 94.308 21,113,445 -132,019 2.50% 1,991,167,182
2008-03-11 2008-03-07 90.302 21,245,464 -203,271 2.51% 1,918,508,211
2008-03-10 2008-03-06 93.974 21,448,735 -420,404 2.54% 2,015,627,407
2008-03-07 2008-03-05 94.308 21,869,139 -238,583 2.59% 2,062,435,187
2008-03-06 2008-03-04 95.977 22,107,722 +91,889 2.62% 2,121,836,990
2008-03-05 2008-03-03 96.979 22,015,833 +107,619 2.60% 2,135,066,623
2008-03-04 2008-02-29 103.822 21,908,214 +109,222 2.59% 2,274,560,725
2008-03-03 2008-02-28 108.162 21,798,992 +188,357 2.58% 2,357,825,143
2008-02-29 2008-02-27 108.329 21,610,635 +332,621 2.56% 2,341,059,230
2008-02-28 2008-02-26 103.822 21,278,014 +52,032 2.52% 2,209,131,924
2008-02-27 2008-02-25 99.983 21,225,982 +80,295 2.51% 2,122,241,440
2008-02-26 2008-02-22 94.475 21,145,687 -11,813 2.50% 1,997,737,433
2008-02-25 2008-02-21 98.147 21,157,500 +154,928 2.50% 2,076,547,416
2008-02-22 2008-02-20 92.639 21,002,572 -91,255 2.48% 1,945,654,138
2008-02-21 2008-02-19 97.813 21,093,827 -90,926 2.50% 2,063,256,265
2008-02-20 2008-02-18 98.648 21,184,753 -430,982 2.51% 2,089,830,496
2008-02-19 2008-02-15 100.484 21,615,735 -39,478 2.56% 2,172,034,281
2008-02-18 2008-02-14 103.655 21,655,213 -1,853,113 2.56% 2,244,678,964
2008-02-15 2008-02-13 101.819 23,508,326 +149,973 2.78% 2,393,600,772
2008-02-14 2008-02-12 107.828 23,358,353 -128,122 2.76% 2,518,691,126
2008-02-13 2008-02-11 107.661 23,486,475 -175,880 2.78% 2,528,586,013
2008-02-12 2008-02-06 110.165 23,662,355 -112,197 2.80% 2,606,766,180
2008-02-11 2008-02-04 120.180 23,774,552 +707,672 2.81% 2,857,228,774
2008-02-05 2008-02-01 108.997 23,066,880 +683,224 2.73% 2,514,213,849
2008-02-04 2008-01-31 107.328 22,383,656 -31,632 2.65% 2,402,382,593
2008-02-01 2008-01-30 103.655 22,415,288 -77,247 2.65% 2,323,464,814
2008-01-31 2008-01-29 107.494 22,492,535 -147,019 2.66% 2,417,822,690
2008-01-30 2008-01-28 108.162 22,639,554 +308,914 2.68% 2,448,742,109
2008-01-29 2008-01-25 121.182 22,330,640 -213,106 2.64% 2,706,063,401
2008-01-28 2008-01-24 103.488 22,543,746 +27,199 2.67% 2,333,017,244
2008-01-25 2008-01-23 101.319 22,516,547 -147,611 2.66% 2,281,343,378
2008-01-24 2008-01-22 98.481 22,664,158 +210,264 2.68% 2,231,987,600
2008-01-23 2008-01-21 105.992 22,453,894 -11,193 2.66% 2,379,937,598
2008-01-22 2008-01-18 114.338 22,465,087 +383,760 2.66% 2,568,614,045
2008-01-21 2008-01-17 112.335 22,081,327 +205,664 2.61% 2,480,506,732
2008-01-18 2008-01-16 102.487 21,875,663 +247,409 2.59% 2,241,969,872
2008-01-17 2008-01-15 110.833 21,628,254 +333,430 2.56% 2,397,119,679
2008-01-16 2008-01-14 117.509 21,294,824 +1,410,872 2.52% 2,502,343,299
2008-01-15 2008-01-11 125.188 19,883,952 +897,453 2.35% 2,489,224,954
2008-01-14 2008-01-10 127.191 18,986,499 -294,398 2.25% 2,414,904,933
2008-01-11 2008-01-09 127.024 19,280,897 +411,331 2.28% 2,449,131,296
2008-01-10 2008-01-08 125.355 18,869,566 -1,242,520 2.23% 2,365,386,017
2008-01-09 2008-01-07 129.694 20,112,086 +848,549 2.38% 2,608,424,753
2008-01-08 2008-01-04 138.207 19,263,537 -213,285 2.28% 2,662,358,560
2008-01-07 2008-01-03 138.040 19,476,822 +11,858 2.30% 2,688,585,063
2008-01-04 2008-01-02 142.714 19,464,964 -42,362 2.30% 2,777,921,034
2008-01-03 2007-12-31 146.052 19,507,326 -510,350 2.31% 2,849,088,708
2008-01-02 2007-12-27 146.553 20,017,676 -32,687 2.37% 2,933,650,332
2007-12-28 2007-12-24 149.557 20,050,363 -426,514 2.37% 2,998,682,091
2007-12-27 2007-12-20 141.212 20,476,877 +235,327 2.43% 2,891,573,668
2007-12-21 2007-12-19 142.046 20,241,550 -210,524 2.40% 2,875,236,032
2007-12-20 2007-12-18 147.554 20,452,074 +297,985 2.42% 3,017,795,434
2007-12-19 2007-12-17 140.210 20,154,089 +141,627 2.39% 2,825,807,899
2007-12-18 2007-12-14 149.557 20,012,462 +91,363 2.37% 2,993,013,713
2007-12-17 2007-12-13 152.729 19,921,099 -401,158 2.36% 3,042,527,865
2007-12-14 2007-12-12 159.739 20,322,257 +12,958 2.41% 3,246,265,630
2007-12-13 2007-12-11 166.917 20,309,299 -33,775 2.41% 3,389,964,187
2007-12-12 2007-12-10 164.914 20,343,074 +168,348 2.41% 3,354,854,582
2007-12-11 2007-12-07 165.748 20,174,726 -674,024 2.39% 3,343,929,174
2007-12-10 2007-12-06 168.586 20,848,750 +339,702 2.47% 3,514,807,724
2007-12-07 2007-12-05 166.082 20,509,048 -30,602 2.43% 3,406,189,132
2007-12-06 2007-12-04 160.741 20,539,650 +34,148 2.43% 3,301,562,345
2007-12-05 2007-12-03 157.736 20,505,502 -105,440 2.43% 3,234,464,516
2007-12-04 2007-11-30 161.576 20,610,942 -786,433 2.44% 3,330,223,454
2007-12-03 2007-11-29 164.747 21,397,375 +86,151 2.53% 3,525,151,832
2007-11-30 2007-11-28 158.905 21,311,224 -1,466,923 2.52% 3,386,456,637
2007-11-29 2007-11-27 157.069 22,778,147 +235,132 2.70% 3,577,735,180
2007-11-28 2007-11-26 156.735 22,543,015 -7,309 2.67% 3,533,277,672
2007-11-27 2007-11-23 148.389 22,550,324 -26,633 2.67% 3,346,221,796
2007-11-26 2007-11-22 149.057 22,576,957 +22,886 2.68% 3,365,247,741
2007-11-23 2007-11-21 154.231 22,554,071 +179,572 2.67% 3,478,540,716
2007-11-22 2007-11-20 152.729 22,374,499 -21,023 2.65% 3,417,232,989
2007-11-21 2007-11-19 149.724 22,395,522 -37,345 2.65% 3,353,156,390
2007-11-20 2007-11-16 149.891 22,432,867 +1,415,533 2.66% 3,362,492,272
2007-11-19 2007-11-15 155.400 21,017,334 -121,356 2.49% 3,266,085,004
2007-11-16 2007-11-14 158.738 21,138,690 -72,482 2.51% 3,355,511,746
2007-11-15 2007-11-13 156.067 21,211,172 -410,204 2.51% 3,310,369,357
2007-11-14 2007-11-12 158.237 21,621,376 -462,321 2.56% 3,421,305,404
2007-11-13 2007-11-09 162.911 22,083,697 +183,912 2.62% 3,597,673,722
2007-11-12 2007-11-08 160.407 21,899,785 -10,806 2.60% 3,512,880,817
2007-11-09 2007-11-07 166.917 21,910,591 -154,846 2.60% 3,657,246,801
2007-11-08 2007-11-06 168.169 22,065,437 +593,749 2.61% 3,710,716,406
2007-11-07 2007-11-05 167.334 21,471,688 -85,392 2.54% 3,592,946,462
2007-11-06 2007-11-02 171.507 21,557,080 -170,471 2.55% 3,697,191,455
2007-11-05 2007-11-01 176.932 21,727,551 +210,524 2.57% 3,844,296,001
2007-11-02 2007-10-31 178.601 21,517,027 -521,597 2.55% 3,842,963,142
2007-11-01 2007-10-30 178.601 22,038,624 +49,156 2.61% 3,936,120,902
2007-10-31 2007-10-29 174.428 21,989,468 +201,619 2.61% 3,835,581,273
2007-10-30 2007-10-26 174.428 21,787,849 +262,077 2.59% 3,800,413,252
2007-10-29 2007-10-25 169.421 21,525,772 -62,444 2.55% 3,646,909,237
2007-10-26 2007-10-24 166.750 21,588,216 -281,043 2.56% 3,599,833,545
2007-10-25 2007-10-23 168.586 21,869,259 -79,417 2.59% 3,686,851,272
2007-10-24 2007-10-22 166.583 21,948,676 -208,086 2.60% 3,656,276,622
2007-10-23 2007-10-18 172.342 22,156,762 +129,645 2.63% 3,818,532,837
2007-10-22 2007-10-17 171.924 22,027,117 -195,427 2.61% 3,786,997,862
2007-10-18 2007-10-16 171.090 22,222,544 +102,782 2.64% 3,802,049,938
2007-10-17 2007-10-15 176.097 22,119,762 -303,768 2.62% 3,895,229,818
2007-10-16 2007-10-12 179.853 22,423,530 +238,814 2.66% 4,032,936,997
2007-10-15 2007-10-11 179.853 22,184,716 -190,670 2.63% 3,989,985,605
2007-10-12 2007-10-10 186.947 22,375,386 -4,240 2.65% 4,183,008,388
2007-10-11 2007-10-09 186.112 22,379,626 +53,140 2.66% 4,165,123,359
2007-10-10 2007-10-08 184.860 22,326,486 +182,486 2.65% 4,127,283,352
2007-10-09 2007-10-05 186.947 22,144,000 +112,999 2.63% 4,139,751,499
2007-10-08 2007-10-04 186.530 22,031,001 +38,123 2.61% 4,109,433,327
2007-10-05 2007-10-03 185.278 21,992,878 -499,326 2.61% 4,074,789,895
2007-10-04 2007-10-02 183.609 22,492,204 +186,189 2.67% 4,129,760,591
2007-10-03 2007-09-28 177.766 22,306,015 -151,761 2.65% 3,965,260,961
2007-10-02 2007-09-27 183.191 22,457,776 +516,225 2.66% 4,114,067,863
2007-09-28 2007-09-25 167.334 21,941,551 +71,232 2.60% 3,671,570,583
2007-09-27 2007-09-24 165.748 21,870,319 -62,541 2.60% 3,624,971,053
2007-09-25 2007-09-21 169.421 21,932,860 -166,910 2.60% 3,715,878,330
2007-09-24 2007-09-20 162.911 22,099,770 -47,265 2.62% 3,600,292,188
2007-09-21 2007-09-19 165.915 22,147,035 -71,864 2.63% 3,674,533,009
2007-09-20 2007-09-18 162.744 22,218,899 +31,758 2.64% 3,615,990,886
2007-09-19 2007-09-17 158.905 22,187,141 -447,223 2.63% 3,525,644,088
2007-09-18 2007-09-14 163.745 22,634,364 -564,864 2.69% 3,706,273,632
2007-09-17 2007-09-13 164.914 23,199,228 -477,941 2.75% 3,825,873,924
2007-09-14 2007-09-12 162.410 23,677,169 -1,142,820 2.81% 3,845,411,236
2007-09-13 2007-09-11 169.003 24,819,989 -75,366 2.95% 4,194,660,276
2007-09-12 2007-09-10 168.586 24,895,355 -180,026 2.96% 4,197,008,744
2007-09-11 2007-09-07 173.176 25,075,381 +283,374 2.98% 4,342,459,958
2007-09-10 2007-09-06 174.011 24,792,007 +241,453 2.94% 4,314,077,336
2007-09-07 2007-09-05 176.097 24,550,554 +205,755 2.91% 4,323,285,666
2007-09-06 2007-09-04 173.594 24,344,799 -210,167 2.89% 4,226,099,414
2007-09-05 2007-09-03 172.342 24,554,966 +292,496 2.92% 4,231,843,263
2007-09-04 2007-08-31 169.838 24,262,470 +104,615 2.88% 4,120,686,795
2007-09-03 2007-08-30 168.586 24,157,855 +101,967 2.87% 4,072,676,556
2007-08-31 2007-08-29 167.751 24,055,888 -78,894 2.86% 4,035,409,681
2007-08-30 2007-08-28 173.594 24,134,782 +23,253 2.87% 4,189,641,824
2007-08-29 2007-08-27 176.097 24,111,529 +60,684 2.87% 4,245,974,560
2007-08-28 2007-08-24 172.342 24,050,845 -76,577 2.86% 4,144,962,220
2007-08-27 2007-08-23 174.011 24,127,422 -247,555 2.87% 4,198,432,358
2007-08-24 2007-08-22 172.759 24,374,977 -221,499 2.90% 4,210,995,148
2007-08-23 2007-08-21 174.428 24,596,476 -71,449 2.92% 4,290,316,743
2007-08-22 2007-08-20 173.176 24,667,925 -5,242 2.93% 4,271,898,264
2007-08-21 2007-08-17 168.169 24,673,167 +254,332 2.93% 4,149,255,036
2007-08-20 2007-08-16 168.586 24,418,835 +401,251 2.90% 4,116,674,135
2007-08-17 2007-08-15 170.672 24,017,584 +1,249 2.85% 4,099,140,570
2007-08-16 2007-08-14 177.349 24,016,335 -314,973 2.85% 4,259,276,638
2007-08-15 2007-08-13 180.270 24,331,308 -76,565 2.89% 4,386,209,674
2007-08-14 2007-08-10 187.781 24,407,873 +140,521 2.90% 4,583,345,898
2007-08-13 2007-08-09 184.443 24,267,352 -30,497 2.88% 4,475,946,062
2007-08-10 2007-08-08 182.774 24,297,849 -137,548 2.89% 4,441,013,820
2007-08-09 2007-08-07 178.601 24,435,397 -229,515 2.90% 4,364,187,024
2007-08-08 2007-08-06 179.436 24,664,912 -16,835 2.93% 4,425,763,586
2007-08-07 2007-08-03 183.191 24,681,747 -53,583 2.93% 4,521,479,872
2007-08-06 2007-08-02 176.515 24,735,330 +88,489 2.94% 4,366,146,075
2007-08-03 2007-08-01 181.105 24,646,841 -237,153 2.93% 4,463,660,735
2007-08-02 2007-07-31 190.285 24,883,994 +210,429 2.96% 4,735,055,960
2007-08-01 2007-07-30 194.041 24,673,565 +402,356 2.93% 4,787,679,192
2007-07-31 2007-07-27 195.710 24,271,209 -314,456 2.88% 4,750,118,435
2007-07-30 2007-07-26 199.883 24,585,665 -105,921 2.92% 4,914,254,663
2007-07-27 2007-07-25 202.804 24,691,586 -52,002 2.94% 5,007,551,693
2007-07-26 2007-07-24 204.890 24,743,588 -142,598 2.94% 5,069,724,426
2007-07-25 2007-07-23 203.639 24,886,186 -693,939 2.96% 5,067,786,964
2007-07-24 2007-07-20 198.631 25,580,125 -59,862 3.04% 5,081,007,084
2007-07-23 2007-07-19 192.372 25,639,987 -85,432 3.05% 4,932,407,067
2007-07-20 2007-07-18 191.120 25,725,419 -496,462 3.06% 4,916,636,720
2007-07-19 2007-07-17 192.789 26,221,881 -52,799 3.12% 5,055,289,171
2007-07-18 2007-07-16 193.624 26,274,680 -497,613 3.12% 5,087,396,669
2007-07-17 2007-07-13 192.789 26,772,293 +815,730 3.18% 5,161,402,528
2007-07-16 2007-07-12 184.443 25,956,563 -251,030 3.09% 4,787,509,405
2007-07-13 2007-07-11 183.609 26,207,593 -988,396 3.12% 4,811,937,717
2007-07-12 2007-07-10 188.199 27,195,989 +483,162 3.23% 5,118,251,048
2007-07-11 2007-07-09 190.285 26,712,827 +106,071 3.18% 5,083,055,826
2007-07-10 2007-07-06 186.530 26,606,756 +131,857 3.16% 4,962,946,977
2007-07-09 2007-07-05 186.947 26,474,899 -26,840 3.15% 4,949,399,513
2007-07-06 2007-07-04 189.451 26,501,739 -354,188 3.15% 5,020,770,969
2007-07-05 2007-07-03 186.530 26,855,927 +168,941 3.19% 5,009,424,739
2007-07-04 2007-06-29 186.947 26,686,986 +76,331 3.17% 4,989,048,514
2007-07-03 2007-06-28 190.702 26,610,655 -421,407 3.16% 5,074,718,423
2007-06-29 2007-06-27 189.033 27,032,062 +830,020 3.22% 5,109,960,725
2007-06-28 2007-06-26 184.860 26,202,042 -723,354 3.12% 4,843,720,223
2007-06-27 2007-06-25 182.357 26,925,396 -170,301 3.20% 4,910,025,206
2007-06-26 2007-06-22 177.766 27,095,697 3.22% 4,816,705,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top