History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 551,800 | +0 | 0.07% | 9,744,788 |
| 2025-10-13 | 2025-10-09 | 18.600 | 551,800 | +0 | 0.07% | 10,263,480 |
| 2025-10-10 | 2025-10-08 | 17.950 | 551,800 | +3,000 | 0.07% | 9,904,810 |
| 2025-10-09 | 2025-10-06 | 18.430 | 548,800 | +7,000 | 0.07% | 10,114,384 |
| 2025-10-06 | 2025-10-02 | 18.960 | 541,800 | -2,000 | 0.07% | 10,272,528 |
| 2025-10-03 | 2025-09-30 | 17.540 | 543,800 | +1,000 | 0.07% | 9,538,252 |
| 2025-09-24 | 2025-09-22 | 17.430 | 542,800 | -5,000 | 0.07% | 9,461,004 |
| 2025-09-22 | 2025-09-18 | 16.670 | 547,800 | -2,000 | 0.07% | 9,131,826 |
| 2025-09-15 | 2025-09-11 | 17.320 | 549,800 | -19,000 | 0.07% | 9,522,536 |
| 2025-09-12 | 2025-09-10 | 15.820 | 568,800 | -10,000 | 0.07% | 8,998,416 |
| 2025-09-11 | 2025-09-09 | 15.300 | 578,800 | +20,000 | 0.07% | 8,855,640 |
| 2025-09-10 | 2025-09-08 | 16.190 | 558,800 | +2,000 | 0.07% | 9,046,972 |
| 2025-09-02 | 2025-08-29 | 15.340 | 556,800 | -6,000 | 0.07% | 8,541,312 |
| 2025-08-29 | 2025-08-27 | 15.280 | 562,800 | -7,000 | 0.07% | 8,599,584 |
| 2025-08-28 | 2025-08-26 | 14.990 | 569,800 | -2,000 | 0.07% | 8,541,302 |
| 2025-08-26 | 2025-08-22 | 14.510 | 571,800 | +10,000 | 0.07% | 8,296,818 |
| 2025-08-20 | 2025-08-18 | 15.910 | 561,800 | -12,000 | 0.07% | 8,938,238 |
| 2025-08-18 | 2025-08-14 | 15.020 | 573,800 | -2,000 | 0.07% | 8,618,476 |
| 2025-08-15 | 2025-08-13 | 15.140 | 575,800 | -900 | 0.07% | 8,717,612 |
| 2025-08-14 | 2025-08-12 | 14.650 | 576,700 | +2,000 | 0.07% | 8,448,655 |
| 2025-08-13 | 2025-08-11 | 14.030 | 574,700 | +1,900 | 0.07% | 8,063,041 |
| 2025-08-08 | 2025-08-06 | 14.620 | 572,800 | +2,000 | 0.07% | 8,374,336 |
| 2025-08-04 | 2025-07-31 | 14.040 | 570,800 | -1,100 | 0.07% | 8,014,032 |
| 2025-07-31 | 2025-07-29 | 13.900 | 571,900 | -7,000 | 0.07% | 7,949,410 |
| 2025-07-30 | 2025-07-28 | 13.800 | 578,900 | -11,000 | 0.07% | 7,988,820 |
| 2025-07-25 | 2025-07-23 | 13.340 | 589,900 | -200 | 0.08% | 7,869,266 |
| 2025-07-22 | 2025-07-18 | 13.600 | 590,100 | -8,500 | 0.08% | 8,025,360 |
| 2025-07-18 | 2025-07-16 | 12.940 | 598,600 | -89,000 | 0.08% | 7,745,884 |
| 2025-07-17 | 2025-07-15 | 12.040 | 687,600 | -5,000 | 0.09% | 8,278,704 |
| 2025-07-16 | 2025-07-14 | 11.180 | 692,600 | -2,800 | 0.09% | 7,743,268 |
| 2025-07-15 | 2025-07-11 | 10.860 | 695,400 | -1,000 | 0.09% | 7,552,044 |
| 2025-07-11 | 2025-07-09 | 10.860 | 696,400 | -3,000 | 0.09% | 7,562,904 |
| 2025-06-27 | 2025-06-25 | 10.100 | 699,400 | +5,000 | 0.09% | 7,063,940 |
| 2025-06-23 | 2025-06-19 | 9.990 | 694,400 | -200 | 0.09% | 6,937,056 |
| 2025-06-17 | 2025-06-13 | 9.620 | 694,600 | -500 | 0.09% | 6,682,052 |
| 2025-06-13 | 2025-06-11 | 9.610 | 695,100 | -5,000 | 0.09% | 6,679,911 |
| 2025-06-10 | 2025-06-06 | 9.500 | 700,100 | -500 | 0.09% | 6,650,950 |
| 2025-06-09 | 2025-06-05 | 9.140 | 700,600 | +3,500 | 0.09% | 6,403,484 |
| 2025-06-02 | 2025-05-29 | 9.550 | 697,100 | -6,000 | 0.09% | 6,657,305 |
| 2025-05-30 | 2025-05-28 | 9.630 | 703,100 | -4,000 | 0.09% | 6,770,853 |
| 2025-05-28 | 2025-05-26 | 9.160 | 707,100 | -300 | 0.09% | 6,477,036 |
| 2025-05-27 | 2025-05-23 | 10.300 | 707,400 | -5,000 | 0.09% | 7,286,220 |
| 2025-05-22 | 2025-05-20 | 8.720 | 712,400 | -2,000 | 0.09% | 6,212,128 |
| 2025-05-21 | 2025-05-19 | 8.600 | 714,400 | -17,900 | 0.09% | 6,143,840 |
| 2025-05-20 | 2025-05-16 | 8.600 | 732,300 | -5,300 | 0.09% | 6,297,780 |
| 2025-05-19 | 2025-05-15 | 8.500 | 737,600 | -500 | 0.09% | 6,269,600 |
| 2025-05-16 | 2025-05-14 | 8.300 | 738,100 | -8,000 | 0.09% | 6,126,230 |
| 2025-05-14 | 2025-05-12 | 8.400 | 746,100 | +4,000 | 0.09% | 6,267,240 |
| 2025-05-12 | 2025-05-08 | 8.000 | 742,100 | +500 | 0.09% | 5,936,800 |
| 2025-05-09 | 2025-05-07 | 7.900 | 741,600 | +13,000 | 0.09% | 5,858,640 |
| 2025-05-08 | 2025-05-06 | 8.200 | 728,600 | -14,000 | 0.09% | 5,974,520 |
| 2025-04-30 | 2025-04-28 | 7.500 | 742,600 | -1,000 | 0.09% | 5,569,500 |
| 2025-04-16 | 2025-04-14 | 7.400 | 743,600 | +4,000 | 0.09% | 5,502,640 |
| 2025-04-15 | 2025-04-11 | 7.400 | 739,600 | -3,000 | 0.09% | 5,473,040 |
| 2025-04-14 | 2025-04-10 | 7.600 | 742,600 | +500 | 0.09% | 5,643,760 |
| 2025-04-09 | 2025-04-07 | 6.800 | 742,100 | +10,000 | 0.09% | 5,046,280 |
| 2025-04-08 | 2025-04-03 | 8.900 | 732,100 | +8,000 | 0.09% | 6,515,690 |
| 2025-03-21 | 2025-03-19 | 9.600 | 724,100 | -1,000 | 0.09% | 6,951,360 |
| 2025-03-19 | 2025-03-17 | 9.400 | 725,100 | -1,600 | 0.09% | 6,815,940 |
| 2025-03-18 | 2025-03-14 | 9.100 | 726,700 | +5,500 | 0.09% | 6,612,970 |
| 2025-03-11 | 2025-03-07 | 9.300 | 721,200 | +80,000 | 0.09% | 6,707,160 |
| 2025-03-10 | 2025-03-06 | 9.300 | 641,200 | -5,800 | 0.08% | 5,963,160 |
| 2025-02-21 | 2025-02-19 | 9.400 | 647,000 | -3,600 | 0.08% | 6,081,800 |
| 2025-02-19 | 2025-02-17 | 9.200 | 650,600 | -2,000 | 0.08% | 5,985,520 |
| 2025-02-17 | 2025-02-13 | 8.700 | 652,600 | -3,000 | 0.08% | 5,677,620 |
| 2025-01-07 | 2025-01-03 | 8.200 | 655,600 | +2,000 | 0.08% | 5,375,920 |
| 2025-01-03 | 2024-12-31 | 9.200 | 653,600 | -1,000 | 0.08% | 6,013,120 |
| 2024-12-16 | 2024-12-12 | 9.000 | 654,600 | +2,000 | 0.08% | 5,891,400 |
| 2024-12-10 | 2024-12-06 | 9.500 | 652,600 | -7,500 | 0.08% | 6,199,700 |
| 2024-11-21 | 2024-11-19 | 9.300 | 660,100 | -10,000 | 0.08% | 6,138,930 |
| 2024-11-20 | 2024-11-18 | 8.700 | 670,100 | -20,000 | 0.08% | 5,829,870 |
| 2024-11-18 | 2024-11-14 | 8.200 | 690,100 | +27,000 | 0.09% | 5,658,820 |
| 2024-11-15 | 2024-11-13 | 9.300 | 663,100 | +2,700 | 0.08% | 6,166,830 |
| 2024-10-31 | 2024-10-29 | 9.300 | 660,400 | -600 | 0.08% | 6,141,720 |
| 2024-10-10 | 2024-10-08 | 8.800 | 661,000 | +7,500 | 0.08% | 5,816,800 |
| 2024-10-08 | 2024-10-04 | 9.800 | 653,500 | -4,500 | 0.08% | 6,404,300 |
| 2024-10-07 | 2024-10-03 | 9.200 | 658,000 | -1,000 | 0.08% | 6,053,600 |
| 2024-10-04 | 2024-10-02 | 9.300 | 659,000 | -500 | 0.08% | 6,128,700 |
| 2024-10-03 | 2024-09-30 | 9.000 | 659,500 | -2,000 | 0.08% | 5,935,500 |
| 2024-10-02 | 2024-09-27 | 8.900 | 661,500 | -2,000 | 0.08% | 5,887,350 |
| 2024-09-27 | 2024-09-25 | 8.400 | 663,500 | -2,000 | 0.08% | 5,573,400 |
| 2024-09-26 | 2024-09-24 | 8.500 | 665,500 | -2,300 | 0.08% | 5,656,750 |
| 2024-09-24 | 2024-09-20 | 7.700 | 667,800 | -12,500 | 0.08% | 5,142,060 |
| 2024-08-21 | 2024-08-19 | 8.400 | 680,300 | -1,000 | 0.09% | 5,714,520 |
| 2024-07-29 | 2024-07-25 | 7.900 | 681,300 | -20,000 | 0.09% | 5,382,270 |
| 2024-07-25 | 2024-07-23 | 8.100 | 701,300 | -2,000 | 0.09% | 5,680,530 |
| 2024-07-19 | 2024-07-17 | 8.400 | 703,300 | +2,000 | 0.09% | 5,907,720 |
| 2024-07-18 | 2024-07-16 | 8.700 | 701,300 | -6,000 | 0.09% | 6,101,310 |
| 2024-07-11 | 2024-07-09 | 8.500 | 707,300 | -9,000 | 0.09% | 6,012,050 |
| 2024-07-10 | 2024-07-08 | 8.100 | 716,300 | +9,000 | 0.09% | 5,802,030 |
| 2024-07-09 | 2024-07-05 | 8.500 | 707,300 | +2,000 | 0.09% | 6,012,050 |
| 2024-07-08 | 2024-07-04 | 8.900 | 705,300 | -14,000 | 0.09% | 6,277,170 |
| 2024-07-03 | 2024-06-28 | 8.800 | 719,300 | -10,000 | 0.09% | 6,329,840 |
| 2024-06-28 | 2024-06-26 | 8.600 | 729,300 | +10,000 | 0.09% | 6,271,980 |
| 2024-06-25 | 2024-06-21 | 9.400 | 719,300 | +7,000 | 0.09% | 6,761,420 |
| 2024-06-24 | 2024-06-20 | 9.800 | 712,300 | -3,300 | 0.09% | 6,980,540 |
| 2024-06-20 | 2024-06-18 | 9.500 | 715,600 | +5,000 | 0.09% | 6,798,200 |
| 2024-06-19 | 2024-06-17 | 9.000 | 710,600 | -2,000 | 0.09% | 6,395,400 |
| 2024-06-18 | 2024-06-14 | 9.200 | 712,600 | -8,000 | 0.09% | 6,555,920 |
| 2024-05-29 | 2024-05-27 | 7.700 | 720,600 | -10,000 | 0.09% | 5,548,620 |
| 2024-05-28 | 2024-05-24 | 7.600 | 730,600 | +2,000 | 0.09% | 5,552,560 |
| 2024-05-22 | 2024-05-20 | 8.000 | 728,600 | -1,000 | 0.09% | 5,828,800 |
| 2024-05-21 | 2024-05-17 | 7.900 | 729,600 | -500 | 0.09% | 5,763,840 |
| 2024-05-20 | 2024-05-16 | 7.900 | 730,100 | -900 | 0.09% | 5,767,790 |
| 2024-05-17 | 2024-05-14 | 8.000 | 731,000 | +4,000 | 0.09% | 5,848,000 |
| 2024-05-16 | 2024-05-13 | 8.400 | 727,000 | -1,300 | 0.09% | 6,106,800 |
| 2024-05-13 | 2024-05-09 | 8.400 | 728,300 | -13,000 | 0.09% | 6,117,720 |
| 2024-05-08 | 2024-05-06 | 9.100 | 741,300 | -8,500 | 0.09% | 6,745,830 |
| 2024-05-06 | 2024-05-02 | 8.600 | 749,800 | +6,000 | 0.10% | 6,448,280 |
| 2024-04-30 | 2024-04-26 | 8.500 | 743,800 | -3,000 | 0.09% | 6,322,300 |
| 2024-04-29 | 2024-04-25 | 7.700 | 746,800 | -10,000 | 0.09% | 5,750,360 |
| 2024-04-25 | 2024-04-23 | 6.800 | 756,800 | -1,000 | 0.10% | 5,146,240 |
| 2024-04-19 | 2024-04-17 | 6.900 | 757,800 | +1,000 | 0.10% | 5,228,820 |
| 2024-04-18 | 2024-04-16 | 6.800 | 756,800 | +10,000 | 0.10% | 5,146,240 |
| 2024-04-17 | 2024-04-15 | 7.700 | 746,800 | -1,000 | 0.09% | 5,750,360 |
| 2024-04-16 | 2024-04-12 | 8.500 | 747,800 | -6,500 | 0.09% | 6,356,300 |
| 2024-04-15 | 2024-04-11 | 7.400 | 754,300 | +9,000 | 0.10% | 5,581,820 |
| 2024-04-12 | 2024-04-10 | 6.900 | 745,300 | -7,900 | 0.09% | 5,142,570 |
| 2024-04-11 | 2024-04-09 | 5.900 | 753,200 | +4,300 | 0.10% | 4,443,880 |
| 2024-04-10 | 2024-04-08 | 6.200 | 748,900 | -2,000 | 0.09% | 4,643,180 |
| 2024-03-28 | 2024-03-26 | 5.100 | 750,900 | -6,000 | 0.10% | 3,829,590 |
| 2024-03-20 | 2024-03-18 | 5.300 | 756,900 | +3,000 | 0.10% | 4,011,570 |
| 2024-02-27 | 2024-02-23 | 5.200 | 753,900 | +2,000 | 0.10% | 3,920,280 |
| 2024-02-15 | 2024-02-09 | 4.850 | 751,900 | -400 | 0.10% | 3,646,715 |
| 2024-02-14 | 2024-02-07 | 4.950 | 752,300 | -8,300 | 0.10% | 3,723,885 |
| 2024-02-07 | 2024-02-05 | 4.600 | 760,600 | +10,000 | 0.10% | 3,498,760 |
| 2024-01-26 | 2024-01-24 | 4.950 | 750,600 | -100 | 0.10% | 3,715,470 |
| 2024-01-24 | 2024-01-22 | 4.750 | 750,700 | -6,000 | 0.10% | 3,565,825 |
| 2024-01-19 | 2024-01-17 | 5.200 | 756,700 | -100 | 0.10% | 3,934,840 |
| 2024-01-16 | 2024-01-12 | 5.800 | 756,800 | +100 | 0.10% | 4,389,440 |
| 2024-01-15 | 2024-01-11 | 5.600 | 756,700 | -200 | 0.10% | 4,237,520 |
| 2024-01-03 | 2023-12-29 | 6.100 | 756,900 | -10,000 | 0.10% | 4,617,090 |
| 2023-12-04 | 2023-11-30 | 5.800 | 766,900 | +10,000 | 0.10% | 4,448,020 |
| 2023-11-30 | 2023-11-28 | 6.000 | 756,900 | +5,000 | 0.10% | 4,541,400 |
| 2023-11-28 | 2023-11-24 | 6.200 | 751,900 | -1,000 | 0.10% | 4,661,780 |
| 2023-11-08 | 2023-11-06 | 6.200 | 752,900 | -4,000 | 0.10% | 4,667,980 |
| 2023-11-07 | 2023-11-03 | 5.900 | 756,900 | -2,000 | 0.10% | 4,465,710 |
| 2023-10-26 | 2023-10-24 | 5.900 | 758,900 | +2,000 | 0.10% | 4,477,510 |
| 2023-10-13 | 2023-10-11 | 6.300 | 756,900 | +2,000 | 0.10% | 4,768,470 |
| 2023-10-05 | 2023-10-03 | 6.500 | 754,900 | -2,000 | 0.10% | 4,906,850 |
| 2023-09-11 | 2023-09-06 | 7.100 | 756,900 | -3,000 | 0.10% | 5,373,990 |
| 2023-08-25 | 2023-08-23 | 7.200 | 759,900 | +4,000 | 0.10% | 5,471,280 |
| 2023-08-18 | 2023-08-16 | 7.700 | 755,900 | -200 | 0.10% | 5,820,430 |
| 2023-08-09 | 2023-08-07 | 7.800 | 756,100 | +2,000 | 0.10% | 5,897,580 |
| 2023-08-03 | 2023-08-01 | 8.000 | 754,100 | +7,000 | 0.10% | 6,032,800 |
| 2023-07-25 | 2023-07-21 | 8.200 | 747,100 | -27,500 | 0.09% | 6,126,220 |
| 2023-07-19 | 2023-07-14 | 8.500 | 774,600 | -3,000 | 0.10% | 6,584,100 |
| 2023-06-29 | 2023-06-27 | 7.900 | 777,600 | -15,500 | 0.10% | 6,143,040 |
| 2023-06-28 | 2023-06-26 | 7.700 | 793,100 | -4,500 | 0.10% | 6,106,870 |
| 2023-06-07 | 2023-06-05 | 8.000 | 797,600 | +1,500 | 0.10% | 6,380,800 |
| 2023-05-16 | 2023-05-12 | 8.500 | 796,100 | -2,000 | 0.10% | 6,766,850 |
| 2023-05-10 | 2023-05-08 | 8.300 | 798,100 | -8,000 | 0.10% | 6,624,230 |
| 2023-05-02 | 2023-04-27 | 8.000 | 806,100 | -1,000 | 0.10% | 6,448,800 |
| 2023-04-27 | 2023-04-25 | 8.200 | 807,100 | +8,000 | 0.10% | 6,618,220 |
| 2023-04-12 | 2023-04-06 | 8.600 | 799,100 | -5,300 | 0.10% | 6,872,260 |
| 2023-03-30 | 2023-03-28 | 8.200 | 804,400 | +2,000 | 0.10% | 6,596,080 |
| 2023-03-29 | 2023-03-27 | 8.300 | 802,400 | -3,000 | 0.10% | 6,659,920 |
| 2023-03-27 | 2023-03-23 | 8.700 | 805,400 | +6,000 | 0.10% | 7,006,980 |
| 2023-02-24 | 2023-02-22 | 9.000 | 799,400 | -5,000 | 0.10% | 7,194,600 |
| 2023-02-15 | 2023-02-13 | 9.400 | 804,400 | +2,000 | 0.10% | 7,561,360 |
| 2023-02-14 | 2023-02-10 | 9.400 | 802,400 | +5,000 | 0.10% | 7,542,560 |
| 2023-02-06 | 2023-02-02 | 8.900 | 797,400 | -3,000 | 0.10% | 7,096,860 |
| 2023-02-03 | 2023-02-01 | 8.600 | 800,400 | -8,000 | 0.10% | 6,883,440 |
| 2023-02-02 | 2023-01-31 | 8.300 | 808,400 | +5,700 | 0.10% | 6,709,720 |
| 2023-01-31 | 2023-01-27 | 8.600 | 802,700 | -5,700 | 0.10% | 6,903,220 |
| 2023-01-26 | 2023-01-19 | 8.500 | 808,400 | -2,000 | 0.10% | 6,871,400 |
| 2023-01-13 | 2023-01-11 | 8.300 | 810,400 | -3,000 | 0.10% | 6,726,320 |
| 2023-01-05 | 2023-01-03 | 8.600 | 813,400 | -100 | 0.10% | 6,995,240 |
| 2022-12-19 | 2022-12-15 | 8.400 | 813,500 | +8,000 | 0.10% | 6,833,400 |
| 2022-11-23 | 2022-11-21 | 8.100 | 805,500 | -400 | 0.10% | 6,524,550 |
| 2022-11-18 | 2022-11-16 | 8.200 | 805,900 | -4,900 | 0.10% | 6,608,380 |
| 2022-11-15 | 2022-11-11 | 7.900 | 810,800 | -10,000 | 0.10% | 6,405,320 |
| 2022-11-04 | 2022-11-02 | 7.000 | 820,800 | -11,900 | 0.10% | 5,745,600 |
| 2022-11-02 | 2022-10-31 | 6.400 | 832,700 | +1,900 | 0.10% | 5,329,280 |
| 2022-10-27 | 2022-10-25 | 7.000 | 830,800 | +1,000 | 0.10% | 5,815,600 |
| 2022-10-26 | 2022-10-24 | 6.700 | 829,800 | +10,000 | 0.10% | 5,559,660 |
| 2022-10-25 | 2022-10-21 | 7.500 | 819,800 | -2,000 | 0.10% | 6,148,500 |
| 2022-10-24 | 2022-10-20 | 7.600 | 821,800 | -7,000 | 0.10% | 6,245,680 |
| 2022-10-20 | 2022-10-18 | 7.800 | 828,800 | -10,000 | 0.10% | 6,464,640 |
| 2022-10-17 | 2022-10-13 | 7.300 | 838,800 | +10,000 | 0.11% | 6,123,240 |
| 2022-10-14 | 2022-10-12 | 7.600 | 828,800 | +500 | 0.10% | 6,298,880 |
| 2022-10-13 | 2022-10-11 | 7.700 | 828,300 | -14,900 | 0.10% | 6,377,910 |
| 2022-10-05 | 2022-09-30 | 8.100 | 843,200 | -10,000 | 0.11% | 6,829,920 |
| 2022-10-03 | 2022-09-29 | 7.500 | 853,200 | +20,000 | 0.11% | 6,399,000 |
| 2022-09-23 | 2022-09-21 | 8.400 | 833,200 | +1,200 | 0.10% | 6,998,880 |
| 2022-09-20 | 2022-09-16 | 8.300 | 832,000 | +7,000 | 0.10% | 6,905,600 |
| 2022-09-15 | 2022-09-13 | 9.600 | 825,000 | +3,000 | 0.10% | 7,920,000 |
| 2022-08-09 | 2022-08-05 | 10.500 | 822,000 | -500 | 0.10% | 8,631,000 |
| 2022-08-08 | 2022-08-04 | 10.400 | 822,500 | -5,000 | 0.10% | 8,554,000 |
| 2022-08-02 | 2022-07-29 | 10.500 | 827,500 | -300 | 0.10% | 8,688,750 |
| 2022-07-29 | 2022-07-27 | 10.600 | 827,800 | -2,000 | 0.10% | 8,774,680 |
| 2022-07-19 | 2022-07-15 | 10.000 | 829,800 | -900 | 0.10% | 8,298,000 |
| 2022-07-13 | 2022-07-11 | 10.300 | 830,700 | -1,000 | 0.10% | 8,556,210 |
| 2022-07-12 | 2022-07-08 | 10.500 | 831,700 | -1,000 | 0.10% | 8,732,850 |
| 2022-06-30 | 2022-06-28 | 11.200 | 832,700 | +1,000 | 0.10% | 9,326,240 |
| 2022-06-28 | 2022-06-24 | 11.100 | 831,700 | -1,400 | 0.10% | 9,231,870 |
| 2022-06-22 | 2022-06-20 | 10.500 | 833,100 | -4,100 | 0.10% | 8,747,550 |
| 2022-06-21 | 2022-06-17 | 10.500 | 837,200 | -100 | 0.11% | 8,790,600 |
| 2022-06-20 | 2022-06-16 | 10.400 | 837,300 | +100 | 0.11% | 8,707,920 |
| 2022-06-14 | 2022-06-10 | 10.600 | 837,200 | -2,000 | 0.11% | 8,874,320 |
| 2022-06-07 | 2022-06-02 | 9.900 | 839,200 | -5,000 | 0.11% | 8,308,080 |
| 2022-06-02 | 2022-05-31 | 10.100 | 844,200 | -1,400 | 0.11% | 8,526,420 |
| 2022-06-01 | 2022-05-30 | 10.000 | 845,600 | -3,000 | 0.11% | 8,456,000 |
| 2022-05-31 | 2022-05-27 | 9.800 | 848,600 | +1,400 | 0.11% | 8,316,280 |
| 2022-05-30 | 2022-05-26 | 9.800 | 847,200 | +3,000 | 0.11% | 8,302,560 |
| 2022-05-24 | 2022-05-20 | 10.000 | 844,200 | -5,600 | 0.11% | 8,442,000 |
| 2022-05-17 | 2022-05-13 | 9.300 | 849,800 | +300 | 0.11% | 7,903,140 |
| 2022-05-11 | 2022-05-06 | 9.600 | 849,500 | -1,500 | 0.11% | 8,155,200 |
| 2022-05-05 | 2022-05-03 | 10.000 | 851,000 | -2,000 | 0.11% | 8,510,000 |
| 2022-05-04 | 2022-04-29 | 9.800 | 853,000 | +1,600 | 0.11% | 8,359,400 |
| 2022-05-03 | 2022-04-28 | 9.600 | 851,400 | +2,000 | 0.11% | 8,173,440 |
| 2022-04-26 | 2022-04-22 | 9.900 | 849,400 | +5,000 | 0.11% | 8,409,060 |
| 2022-04-21 | 2022-04-19 | 10.200 | 844,400 | -2,000 | 0.11% | 8,612,880 |
| 2022-04-13 | 2022-04-11 | 10.200 | 846,400 | -500 | 0.11% | 8,633,280 |
| 2022-03-28 | 2022-03-24 | 11.000 | 846,900 | -3,000 | 0.11% | 9,315,900 |
| 2022-03-25 | 2022-03-23 | 10.500 | 849,900 | +400 | 0.11% | 8,923,950 |
| 2022-03-21 | 2022-03-17 | 10.000 | 849,500 | +2,000 | 0.11% | 8,495,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 847,500 | -6,000 | 0.11% | 8,220,750 |
| 2022-03-17 | 2022-03-15 | 8.800 | 853,500 | +6,000 | 0.11% | 7,510,800 |
| 2022-03-16 | 2022-03-14 | 9.200 | 847,500 | +4,600 | 0.11% | 7,797,000 |
| 2022-03-14 | 2022-03-10 | 10.000 | 842,900 | -2,000 | 0.11% | 8,429,000 |
| 2022-03-11 | 2022-03-09 | 9.700 | 844,900 | +2,000 | 0.11% | 8,195,530 |
| 2022-03-09 | 2022-03-07 | 10.200 | 842,900 | +4,000 | 0.11% | 8,597,580 |
| 2022-03-08 | 2022-03-04 | 10.600 | 838,900 | +3,000 | 0.10% | 8,892,340 |
| 2022-03-04 | 2022-03-02 | 10.800 | 835,900 | +2,100 | 0.10% | 9,027,720 |
| 2022-03-01 | 2022-02-25 | 11.700 | 833,800 | -1,000 | 0.10% | 9,755,460 |
| 2022-02-15 | 2022-02-11 | 12.200 | 834,800 | +2,600 | 0.10% | 10,184,560 |
| 2022-02-11 | 2022-02-09 | 12.400 | 832,200 | -10,000 | 0.10% | 10,319,280 |
| 2022-02-10 | 2022-02-08 | 12.100 | 842,200 | +2,000 | 0.11% | 10,190,620 |
| 2022-02-08 | 2022-02-04 | 12.200 | 840,200 | +10,000 | 0.11% | 10,250,440 |
| 2022-01-28 | 2022-01-26 | 12.200 | 830,200 | +3,000 | 0.10% | 10,128,440 |
| 2022-01-27 | 2022-01-25 | 12.300 | 827,200 | +5,000 | 0.10% | 10,174,560 |
| 2022-01-25 | 2022-01-21 | 12.500 | 822,200 | -3,000 | 0.10% | 10,277,500 |
| 2022-01-24 | 2022-01-20 | 12.800 | 825,200 | +3,000 | 0.10% | 10,562,560 |
| 2022-01-21 | 2022-01-19 | 12.800 | 822,200 | -6,000 | 0.10% | 10,524,160 |
| 2022-01-20 | 2022-01-18 | 12.700 | 828,200 | +5,200 | 0.10% | 10,518,140 |
| 2022-01-17 | 2022-01-13 | 13.100 | 823,000 | +9,000 | 0.10% | 10,781,300 |
| 2022-01-14 | 2022-01-12 | 13.500 | 814,000 | +1,000 | 0.10% | 10,989,000 |
| 2022-01-13 | 2022-01-11 | 13.400 | 813,000 | +4,000 | 0.10% | 10,894,200 |
| 2022-01-12 | 2022-01-10 | 13.700 | 809,000 | +4,000 | 0.10% | 11,083,300 |
| 2022-01-11 | 2022-01-07 | 14.100 | 805,000 | -4,000 | 0.10% | 11,350,500 |
| 2022-01-07 | 2022-01-05 | 13.800 | 809,000 | +3,000 | 0.10% | 11,164,200 |
| 2022-01-06 | 2022-01-04 | 14.300 | 806,000 | -58,500 | 0.10% | 11,525,800 |
| 2022-01-05 | 2022-01-03 | 14.100 | 864,500 | +42,900 | 0.11% | 12,189,450 |
| 2022-01-04 | 2021-12-31 | 13.600 | 821,600 | -7,400 | 0.10% | 11,173,760 |
| 2022-01-03 | 2021-12-29 | 13.700 | 829,000 | -2,000 | 0.10% | 11,357,300 |
| 2021-12-30 | 2021-12-28 | 13.400 | 831,000 | -6,000 | 0.10% | 11,135,400 |
| 2021-12-29 | 2021-12-24 | 12.800 | 837,000 | -2,000 | 0.10% | 10,713,600 |
| 2021-12-28 | 2021-12-22 | 12.600 | 839,000 | -1,000 | 0.10% | 10,571,400 |
| 2021-12-23 | 2021-12-21 | 11.900 | 840,000 | -4,000 | 0.10% | 9,996,000 |
| 2021-12-22 | 2021-12-20 | 11.800 | 844,000 | +2,000 | 0.11% | 9,959,200 |
| 2021-12-21 | 2021-12-17 | 12.500 | 842,000 | +3,000 | 0.11% | 10,525,000 |
| 2021-12-20 | 2021-12-16 | 12.600 | 839,000 | -1,300 | 0.10% | 10,571,400 |
| 2021-12-17 | 2021-12-15 | 12.600 | 840,300 | +1,000 | 0.10% | 10,587,780 |
| 2021-12-16 | 2021-12-14 | 12.700 | 839,300 | +4,000 | 0.10% | 10,659,110 |
| 2021-12-15 | 2021-12-13 | 13.000 | 835,300 | +11,000 | 0.10% | 10,858,900 |
| 2021-12-13 | 2021-12-09 | 12.500 | 824,300 | +2,000 | 0.10% | 10,303,750 |
| 2021-12-10 | 2021-12-08 | 12.400 | 822,300 | -4,000 | 0.10% | 10,196,520 |
| 2021-12-09 | 2021-12-07 | 12.300 | 826,300 | -9,000 | 0.10% | 10,163,490 |
| 2021-12-07 | 2021-12-03 | 12.200 | 835,300 | -54,000 | 0.10% | 10,190,660 |
| 2021-12-03 | 2021-12-01 | 11.800 | 889,300 | -10,000 | 0.11% | 10,493,740 |
| 2021-12-02 | 2021-11-30 | 11.400 | 899,300 | -20,900 | 0.11% | 10,252,020 |
| 2021-12-01 | 2021-11-29 | 11.700 | 920,200 | +15,000 | 0.11% | 10,766,340 |
| 2021-11-30 | 2021-11-26 | 11.600 | 905,200 | +4,000 | 0.11% | 10,500,320 |
| 2021-11-19 | 2021-11-17 | 12.100 | 901,200 | -3,000 | 0.11% | 10,904,520 |
| 2021-11-18 | 2021-11-16 | 11.900 | 904,200 | +3,000 | 0.11% | 10,759,980 |
| 2021-11-16 | 2021-11-12 | 12.500 | 901,200 | -19,900 | 0.11% | 11,265,000 |
| 2021-11-15 | 2021-11-11 | 12.400 | 921,100 | -1,000 | 0.11% | 11,421,640 |
| 2021-11-12 | 2021-11-10 | 12.400 | 922,100 | -4,000 | 0.12% | 11,434,040 |
| 2021-11-10 | 2021-11-08 | 12.000 | 926,100 | -12,000 | 0.12% | 11,113,200 |
| 2021-11-08 | 2021-11-04 | 11.700 | 938,100 | -3,000 | 0.12% | 10,975,770 |
| 2021-11-05 | 2021-11-03 | 11.500 | 941,100 | +15,000 | 0.12% | 10,822,650 |
| 2021-10-28 | 2021-10-26 | 12.400 | 926,100 | -1,000 | 0.12% | 11,483,640 |
| 2021-10-26 | 2021-10-22 | 12.600 | 927,100 | -4,000 | 0.12% | 11,681,460 |
| 2021-10-22 | 2021-10-20 | 12.400 | 931,100 | -2,000 | 0.12% | 11,545,640 |
| 2021-10-21 | 2021-10-19 | 12.900 | 933,100 | -21,600 | 0.12% | 12,036,990 |
| 2021-10-20 | 2021-10-18 | 12.700 | 954,700 | -4,900 | 0.12% | 12,124,690 |
| 2021-10-19 | 2021-10-15 | 12.200 | 959,600 | -5,000 | 0.12% | 11,707,120 |
| 2021-10-15 | 2021-10-11 | 11.800 | 964,600 | -1,000 | 0.12% | 11,382,280 |
| 2021-10-11 | 2021-10-07 | 11.600 | 965,600 | +3,000 | 0.12% | 11,200,960 |
| 2021-10-08 | 2021-10-06 | 12.000 | 962,600 | -2,000 | 0.12% | 11,551,200 |
| 2021-10-06 | 2021-10-04 | 11.900 | 964,600 | -4,000 | 0.12% | 11,478,740 |
| 2021-10-05 | 2021-09-30 | 11.700 | 968,600 | +10,400 | 0.12% | 11,332,620 |
| 2021-10-04 | 2021-09-29 | 11.400 | 958,200 | -2,000 | 0.12% | 10,923,480 |
| 2021-09-30 | 2021-09-28 | 11.400 | 960,200 | -2,000 | 0.12% | 10,946,280 |
| 2021-09-20 | 2021-09-16 | 11.500 | 962,200 | -3,200 | 0.12% | 11,065,300 |
| 2021-09-16 | 2021-09-14 | 11.800 | 965,400 | -2,000 | 0.12% | 11,391,720 |
| 2021-09-14 | 2021-09-10 | 12.000 | 967,400 | -3,600 | 0.12% | 11,608,800 |
| 2021-09-08 | 2021-09-06 | 11.700 | 971,000 | -10,000 | 0.12% | 11,360,700 |
| 2021-09-03 | 2021-09-01 | 11.900 | 981,000 | -2,000 | 0.12% | 11,673,900 |
| 2021-09-01 | 2021-08-30 | 11.500 | 983,000 | -1,100 | 0.12% | 11,304,500 |
| 2021-08-30 | 2021-08-26 | 11.600 | 984,100 | -3,000 | 0.12% | 11,415,560 |
| 2021-08-27 | 2021-08-25 | 11.600 | 987,100 | -2,000 | 0.12% | 11,450,360 |
| 2021-08-26 | 2021-08-24 | 11.400 | 989,100 | -2,000 | 0.12% | 11,275,740 |
| 2021-08-20 | 2021-08-18 | 10.700 | 991,100 | -15,000 | 0.12% | 10,604,770 |
| 2021-08-12 | 2021-08-10 | 10.700 | 1,006,100 | -400 | 0.13% | 10,765,270 |
| 2021-08-10 | 2021-08-06 | 10.800 | 1,006,500 | -1,000 | 0.13% | 10,870,200 |
| 2021-08-06 | 2021-08-04 | 10.900 | 1,007,500 | +35,900 | 0.13% | 10,981,750 |
| 2021-08-05 | 2021-08-03 | 10.800 | 971,600 | +12,500 | 0.12% | 10,493,280 |
| 2021-08-04 | 2021-08-02 | 10.600 | 959,100 | -16,000 | 0.12% | 10,166,460 |
| 2021-08-03 | 2021-07-30 | 10.600 | 975,100 | -3,000 | 0.12% | 10,336,060 |
| 2021-08-02 | 2021-07-29 | 11.000 | 978,100 | -3,000 | 0.12% | 10,759,100 |
| 2021-07-30 | 2021-07-28 | 10.500 | 981,100 | -4,900 | 0.12% | 10,301,550 |
| 2021-07-29 | 2021-07-27 | 9.800 | 986,000 | +4,000 | 0.12% | 9,662,800 |
| 2021-07-28 | 2021-07-26 | 10.300 | 982,000 | +8,000 | 0.12% | 10,114,600 |
| 2021-07-27 | 2021-07-23 | 10.400 | 974,000 | +3,000 | 0.12% | 10,129,600 |
| 2021-07-26 | 2021-07-22 | 10.600 | 971,000 | -5,000 | 0.12% | 10,292,600 |
| 2021-07-23 | 2021-07-21 | 10.700 | 976,000 | +2,900 | 0.12% | 10,443,200 |
| 2021-07-22 | 2021-07-20 | 10.600 | 973,100 | +1,000 | 0.12% | 10,314,860 |
| 2021-07-20 | 2021-07-16 | 11.100 | 972,100 | +1,600 | 0.12% | 10,790,310 |
| 2021-07-19 | 2021-07-15 | 11.300 | 970,500 | +4,800 | 0.12% | 10,966,650 |
| 2021-07-13 | 2021-07-09 | 12.300 | 965,700 | +2,000 | 0.12% | 11,878,110 |
| 2021-07-12 | 2021-07-08 | 11.900 | 963,700 | -30,100 | 0.12% | 11,468,030 |
| 2021-07-09 | 2021-07-07 | 12.600 | 993,800 | -51,000 | 0.12% | 12,521,880 |
| 2021-07-08 | 2021-07-06 | 12.700 | 1,044,800 | -1,000 | 0.13% | 13,268,960 |
| 2021-07-07 | 2021-07-05 | 12.700 | 1,045,800 | +2,000 | 0.13% | 13,281,660 |
| 2021-07-06 | 2021-07-02 | 12.600 | 1,043,800 | -2,000 | 0.13% | 13,151,880 |
| 2021-07-02 | 2021-06-29 | 12.900 | 1,045,800 | -3,900 | 0.13% | 13,490,820 |
| 2021-06-30 | 2021-06-28 | 12.800 | 1,049,700 | -5,000 | 0.13% | 13,436,160 |
| 2021-06-29 | 2021-06-25 | 12.800 | 1,054,700 | -54,000 | 0.13% | 13,500,160 |
| 2021-06-28 | 2021-06-24 | 12.700 | 1,108,700 | -54,000 | 0.14% | 14,080,490 |
| 2021-06-25 | 2021-06-23 | 12.700 | 1,162,700 | -3,600 | 0.14% | 14,766,290 |
| 2021-06-24 | 2021-06-22 | 12.300 | 1,166,300 | +4,000 | 0.14% | 14,345,490 |
| 2021-06-23 | 2021-06-21 | 12.400 | 1,162,300 | +10,000 | 0.14% | 14,412,520 |
| 2021-06-18 | 2021-06-16 | 12.300 | 1,152,300 | +1,900 | 0.14% | 14,173,290 |
| 2021-06-16 | 2021-06-11 | 12.500 | 1,150,400 | -5,700 | 0.14% | 14,380,000 |
| 2021-06-15 | 2021-06-10 | 12.500 | 1,156,100 | -500 | 0.14% | 14,451,250 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,156,600 | -5,000 | 0.14% | 14,341,840 |
| 2021-06-10 | 2021-06-08 | 12.300 | 1,161,600 | -4,600 | 0.14% | 14,287,680 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,166,200 | -4,500 | 0.14% | 14,344,260 |
| 2021-06-08 | 2021-06-04 | 12.000 | 1,170,700 | -16,500 | 0.14% | 14,048,400 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,187,200 | -1,400 | 0.15% | 14,365,120 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,188,600 | -1,500 | 0.15% | 14,263,200 |
| 2021-06-02 | 2021-05-31 | 11.800 | 1,190,100 | -2,600 | 0.15% | 14,043,180 |
| 2021-05-28 | 2021-05-26 | 11.600 | 1,192,700 | -15,000 | 0.15% | 13,835,320 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,207,700 | -5,000 | 0.15% | 13,767,780 |
| 2021-05-26 | 2021-05-24 | 11.400 | 1,212,700 | -1,000 | 0.15% | 13,824,780 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,213,700 | -6,000 | 0.15% | 13,472,070 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,219,700 | -6,000 | 0.15% | 13,050,790 |
| 2021-05-17 | 2021-05-13 | 10.000 | 1,225,700 | -4,800 | 0.15% | 12,257,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 1,230,500 | +4,000 | 0.15% | 12,428,050 |
| 2021-05-12 | 2021-05-10 | 10.400 | 1,226,500 | -1,000 | 0.15% | 12,755,600 |
| 2021-05-11 | 2021-05-07 | 10.300 | 1,227,500 | +1,000 | 0.15% | 12,643,250 |
| 2021-05-10 | 2021-05-06 | 10.500 | 1,226,500 | +2,000 | 0.15% | 12,878,250 |
| 2021-05-07 | 2021-05-05 | 10.700 | 1,224,500 | -3,000 | 0.15% | 13,102,150 |
| 2021-05-06 | 2021-05-04 | 10.600 | 1,227,500 | +2,000 | 0.15% | 13,011,500 |
| 2021-05-03 | 2021-04-29 | 11.200 | 1,225,500 | +3,000 | 0.15% | 13,725,600 |
| 2021-04-30 | 2021-04-28 | 11.100 | 1,222,500 | +10,200 | 0.15% | 13,569,750 |
| 2021-04-29 | 2021-04-27 | 11.400 | 1,212,300 | -3,000 | 0.15% | 13,820,220 |
| 2021-04-27 | 2021-04-23 | 11.500 | 1,215,300 | -2,000 | 0.15% | 13,975,950 |
| 2021-04-26 | 2021-04-22 | 11.400 | 1,217,300 | -5,000 | 0.15% | 13,877,220 |
| 2021-04-23 | 2021-04-21 | 11.400 | 1,222,300 | -5,000 | 0.15% | 13,934,220 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,227,300 | -36,000 | 0.15% | 13,991,220 |
| 2021-04-20 | 2021-04-16 | 11.300 | 1,263,300 | +20,000 | 0.16% | 14,275,290 |
| 2021-04-16 | 2021-04-14 | 10.900 | 1,243,300 | +3,000 | 0.15% | 13,551,970 |
| 2021-04-15 | 2021-04-13 | 10.800 | 1,240,300 | -2,000 | 0.15% | 13,395,240 |
| 2021-04-13 | 2021-04-09 | 11.200 | 1,242,300 | +500 | 0.15% | 13,913,760 |
| 2021-04-09 | 2021-04-07 | 11.300 | 1,241,800 | +1,000 | 0.15% | 14,032,340 |
| 2021-04-08 | 2021-04-01 | 11.400 | 1,240,800 | -28,000 | 0.15% | 14,145,120 |
| 2021-04-07 | 2021-03-31 | 11.000 | 1,268,800 | +2,000 | 0.16% | 13,956,800 |
| 2021-04-01 | 2021-03-30 | 11.200 | 1,266,800 | +5,200 | 0.16% | 14,188,160 |
| 2021-03-31 | 2021-03-29 | 11.100 | 1,261,600 | +7,000 | 0.16% | 14,003,760 |
| 2021-03-30 | 2021-03-26 | 11.300 | 1,254,600 | +1,800 | 0.16% | 14,176,980 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,252,800 | +500 | 0.15% | 14,031,360 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,252,300 | -1,500 | 0.15% | 14,651,910 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,253,800 | +21,700 | 0.16% | 15,045,600 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,232,100 | -3,900 | 0.15% | 14,785,200 |
| 2021-03-17 | 2021-03-15 | 11.600 | 1,236,000 | -3,000 | 0.15% | 14,337,600 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,239,000 | -5,000 | 0.15% | 14,124,600 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,244,000 | -3,000 | 0.15% | 13,932,800 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,247,000 | +2,300 | 0.15% | 13,467,600 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,244,700 | +1,000 | 0.15% | 13,193,820 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,243,700 | +11,000 | 0.15% | 13,929,440 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,232,700 | +3,000 | 0.15% | 14,052,780 |
| 2021-03-05 | 2021-03-03 | 11.700 | 1,229,700 | -2,300 | 0.15% | 14,387,490 |
| 2021-03-04 | 2021-03-02 | 11.500 | 1,232,000 | -2,000 | 0.15% | 14,168,000 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,234,000 | +5,600 | 0.15% | 14,067,600 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,228,400 | -13,800 | 0.15% | 14,372,280 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,242,200 | -66,100 | 0.15% | 14,533,740 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,308,300 | -151,000 | 0.16% | 15,437,940 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,459,300 | +209,000 | 0.18% | 18,241,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,250,300 | -28,500 | 0.15% | 15,378,690 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,278,800 | -2,600 | 0.16% | 15,217,720 |
| 2021-02-22 | 2021-02-18 | 12.000 | 1,281,400 | +400 | 0.16% | 15,376,800 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,281,000 | -11,000 | 0.16% | 15,756,300 |
| 2021-02-18 | 2021-02-16 | 12.200 | 1,292,000 | -19,000 | 0.16% | 15,762,400 |
| 2021-02-17 | 2021-02-11 | 11.800 | 1,311,000 | +1,400 | 0.16% | 15,469,800 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,309,600 | -7,500 | 0.16% | 15,191,360 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,317,100 | -27,600 | 0.16% | 15,278,360 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,344,700 | +2,100 | 0.17% | 16,136,400 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,342,600 | +8,600 | 0.17% | 16,245,460 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,334,000 | +8,000 | 0.17% | 16,541,600 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,326,000 | +36,000 | 0.16% | 16,309,800 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,290,000 | -173,200 | 0.16% | 15,351,000 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,463,200 | +188,000 | 0.18% | 17,851,040 |
| 2021-02-01 | 2021-01-28 | 12.000 | 1,275,200 | +500 | 0.16% | 15,302,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,274,700 | +33,500 | 0.16% | 16,061,220 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,241,200 | +39,400 | 0.15% | 16,756,200 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,201,800 | -57,800 | 0.15% | 17,305,920 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,259,600 | +35,600 | 0.16% | 16,752,680 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,224,000 | -255,100 | 0.15% | 16,768,800 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,479,100 | +296,100 | 0.18% | 19,967,850 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,183,000 | -401,100 | 0.15% | 15,142,400 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,584,100 | +79,800 | 0.20% | 19,801,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,504,300 | +166,300 | 0.19% | 19,255,040 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,338,000 | +219,600 | 0.16% | 19,802,400 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,118,400 | -253,700 | 0.14% | 13,644,480 |
| 2021-01-14 | 2021-01-12 | 10.300 | 1,372,100 | +5,000 | 0.17% | 14,132,630 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,367,100 | -12,900 | 0.17% | 14,217,840 |
| 2021-01-12 | 2021-01-08 | 10.000 | 1,380,000 | -4,000 | 0.17% | 13,800,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,384,000 | -76,000 | 0.17% | 13,701,600 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,460,000 | +12,000 | 0.18% | 14,600,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,448,000 | +54,900 | 0.18% | 14,335,200 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,393,100 | -9,800 | 0.17% | 13,234,450 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,402,900 | -3,500 | 0.17% | 12,064,940 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,406,400 | -5,000 | 0.17% | 11,954,400 |
| 2020-12-28 | 2020-12-22 | 8.200 | 1,411,400 | +5,000 | 0.17% | 11,573,480 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,406,400 | -10,000 | 0.17% | 11,813,760 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,416,400 | -4,000 | 0.17% | 11,897,760 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,420,400 | +20,000 | 0.17% | 11,221,160 |
| 2020-12-11 | 2020-12-09 | 7.800 | 1,400,400 | +13,300 | 0.17% | 10,923,120 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,387,100 | +46,000 | 0.17% | 10,958,090 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,341,100 | -7,600 | 0.16% | 10,862,910 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,348,700 | -22,600 | 0.17% | 11,194,210 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,371,300 | +10,000 | 0.17% | 11,244,660 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,361,300 | +7,300 | 0.17% | 11,298,790 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,354,000 | -5,800 | 0.17% | 11,238,200 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,359,800 | +12,800 | 0.17% | 11,830,260 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,347,000 | +20,000 | 0.17% | 11,853,600 |
| 2020-11-19 | 2020-11-17 | 8.600 | 1,327,000 | +3,000 | 0.16% | 11,412,200 |
| 2020-11-17 | 2020-11-13 | 8.600 | 1,324,000 | -300 | 0.16% | 11,386,400 |
| 2020-11-16 | 2020-11-12 | 8.800 | 1,324,300 | -63,500 | 0.16% | 11,653,840 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,387,800 | -33,000 | 0.17% | 12,490,200 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,420,800 | +100,000 | 0.17% | 12,503,040 |
| 2020-11-05 | 2020-11-03 | 8.500 | 1,320,800 | +2,000 | 0.16% | 11,226,800 |
| 2020-11-04 | 2020-11-02 | 8.500 | 1,318,800 | +2,000 | 0.16% | 11,209,800 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,316,800 | +1,800 | 0.16% | 11,192,800 |
| 2020-10-29 | 2020-10-27 | 9.200 | 1,315,000 | -5,000 | 0.16% | 12,098,000 |
| 2020-10-23 | 2020-10-21 | 9.300 | 1,320,000 | +5,000 | 0.16% | 12,276,000 |
| 2020-10-21 | 2020-10-19 | 9.900 | 1,315,000 | +51,000 | 0.16% | 13,018,500 |
| 2020-10-20 | 2020-10-16 | 9.400 | 1,264,000 | -3,400 | 0.16% | 11,881,600 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,267,400 | -3,100 | 0.16% | 11,913,560 |
| 2020-10-16 | 2020-10-14 | 9.600 | 1,270,500 | -1,200 | 0.16% | 12,196,800 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,271,700 | +20,000 | 0.16% | 13,098,510 |
| 2020-10-14 | 2020-10-09 | 10.900 | 1,251,700 | +32,800 | 0.15% | 13,643,530 |
| 2020-10-12 | 2020-10-08 | 11.800 | 1,218,900 | +3,000 | 0.15% | 14,383,020 |
| 2020-10-09 | 2020-10-07 | 11.900 | 1,215,900 | -10,000 | 0.15% | 14,469,210 |
| 2020-10-08 | 2020-10-06 | 12.300 | 1,225,900 | -17,100 | 0.15% | 15,078,570 |
| 2020-10-07 | 2020-10-05 | 11.500 | 1,243,000 | -14,800 | 0.15% | 14,294,500 |
| 2020-10-06 | 2020-09-30 | 11.000 | 1,257,800 | -5,000 | 0.15% | 13,835,800 |
| 2020-10-05 | 2020-09-29 | 10.800 | 1,262,800 | -5,000 | 0.15% | 13,638,240 |
| 2020-09-29 | 2020-09-25 | 10.300 | 1,267,800 | -1,000 | 0.15% | 13,058,340 |
| 2020-09-28 | 2020-09-24 | 10.600 | 1,268,800 | -12,300 | 0.16% | 13,449,280 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,281,100 | -19,000 | 0.16% | 14,476,430 |
| 2020-09-24 | 2020-09-22 | 10.700 | 1,300,100 | +4,000 | 0.16% | 13,911,070 |
| 2020-09-23 | 2020-09-21 | 10.300 | 1,296,100 | -6,000 | 0.16% | 13,349,830 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,302,100 | -250,300 | 0.16% | 13,802,260 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,552,400 | +7,000 | 0.19% | 15,524,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 1,545,400 | +1,700 | 0.19% | 15,299,460 |
| 2020-09-17 | 2020-09-15 | 9.700 | 1,543,700 | -1,000 | 0.19% | 14,973,890 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,544,700 | -8,000 | 0.19% | 15,138,060 |
| 2020-09-15 | 2020-09-11 | 9.000 | 1,552,700 | -2,000 | 0.19% | 13,974,300 |
| 2020-09-09 | 2020-09-07 | 9.100 | 1,554,700 | -1,100 | 0.19% | 14,147,770 |
| 2020-09-08 | 2020-09-04 | 9.100 | 1,555,800 | -1,000 | 0.19% | 14,157,780 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,556,800 | -3,000 | 0.19% | 14,322,560 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,559,800 | -20,100 | 0.19% | 14,038,200 |
| 2020-08-26 | 2020-08-24 | 9.000 | 1,579,900 | -3,000 | 0.19% | 14,219,100 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,582,900 | +1,000 | 0.19% | 14,246,100 |
| 2020-08-13 | 2020-08-11 | 9.000 | 1,581,900 | -5,000 | 0.19% | 14,237,100 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,586,900 | +50,000 | 0.19% | 13,964,720 |
| 2020-08-05 | 2020-08-03 | 8.700 | 1,536,900 | +3,000 | 0.19% | 13,371,030 |
| 2020-08-04 | 2020-07-31 | 8.600 | 1,533,900 | +700 | 0.19% | 13,191,540 |
| 2020-07-29 | 2020-07-27 | 8.300 | 1,533,200 | -10,000 | 0.19% | 12,725,560 |
| 2020-07-28 | 2020-07-24 | 8.400 | 1,543,200 | +20,000 | 0.19% | 12,962,880 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,523,200 | -9,200 | 0.19% | 13,251,840 |
| 2020-07-21 | 2020-07-17 | 8.900 | 1,532,400 | -23,000 | 0.19% | 13,638,360 |
| 2020-07-20 | 2020-07-16 | 8.700 | 1,555,400 | +4,000 | 0.19% | 13,531,980 |
| 2020-07-15 | 2020-07-13 | 9.100 | 1,551,400 | +1,100 | 0.19% | 14,117,740 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,550,300 | +82,000 | 0.19% | 14,572,820 |
| 2020-07-10 | 2020-07-08 | 9.300 | 1,468,300 | -5,000 | 0.18% | 13,655,190 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,473,300 | -58,000 | 0.18% | 13,407,030 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,531,300 | +100,900 | 0.19% | 13,628,570 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,430,400 | -10,000 | 0.17% | 12,444,480 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,440,400 | +9,000 | 0.18% | 11,955,320 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,431,400 | -50,000 | 0.17% | 12,023,760 |
| 2020-06-30 | 2020-06-26 | 8.600 | 1,481,400 | -3,000 | 0.18% | 12,740,040 |
| 2020-06-26 | 2020-06-23 | 8.600 | 1,484,400 | -7,000 | 0.18% | 12,765,840 |
| 2020-06-24 | 2020-06-22 | 8.700 | 1,491,400 | +7,000 | 0.18% | 12,975,180 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,484,400 | +3,000 | 0.18% | 13,211,160 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,481,400 | +70,000 | 0.18% | 12,295,620 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,411,400 | -5,000 | 0.17% | 11,996,900 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,416,400 | +11,000 | 0.17% | 12,747,600 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,405,400 | +19,000 | 0.17% | 12,226,980 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,386,400 | -400 | 0.17% | 12,477,600 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,386,800 | -600 | 0.17% | 13,313,280 |
| 2020-06-04 | 2020-06-02 | 9.300 | 1,387,400 | -3,000 | 0.17% | 12,902,820 |
| 2020-06-03 | 2020-06-01 | 9.400 | 1,390,400 | -800 | 0.17% | 13,069,760 |
| 2020-05-28 | 2020-05-26 | 9.300 | 1,391,200 | -9,500 | 0.17% | 12,938,160 |
| 2020-05-27 | 2020-05-25 | 9.200 | 1,400,700 | -3,000 | 0.17% | 12,886,440 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,403,700 | -3,000 | 0.17% | 12,914,040 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,406,700 | +5,000 | 0.17% | 13,363,650 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,401,700 | -4,800 | 0.17% | 12,895,640 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,406,500 | +22,000 | 0.17% | 12,236,550 |
| 2020-05-12 | 2020-05-08 | 9.000 | 1,384,500 | -1,000 | 0.17% | 12,460,500 |
| 2020-05-07 | 2020-05-05 | 8.800 | 1,385,500 | -1,000 | 0.17% | 12,192,400 |
| 2020-05-05 | 2020-04-29 | 8.800 | 1,386,500 | +8,000 | 0.17% | 12,201,200 |
| 2020-05-04 | 2020-04-28 | 8.800 | 1,378,500 | -10,000 | 0.17% | 12,130,800 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,388,500 | +10,000 | 0.17% | 11,941,100 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,378,500 | -1,000 | 0.17% | 11,992,950 |
| 2020-04-23 | 2020-04-21 | 8.700 | 1,379,500 | +3,000 | 0.17% | 12,001,650 |
| 2020-04-21 | 2020-04-17 | 9.200 | 1,376,500 | +1,800 | 0.17% | 12,663,800 |
| 2020-04-17 | 2020-04-15 | 9.100 | 1,374,700 | +5,000 | 0.17% | 12,509,770 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,369,700 | +5,000 | 0.17% | 12,875,180 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,364,700 | -1,500 | 0.17% | 13,101,120 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,366,200 | +1,000 | 0.17% | 12,022,560 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,365,200 | -2,000 | 0.17% | 12,286,800 |
| 2020-03-27 | 2020-03-25 | 9.100 | 1,367,200 | -20,500 | 0.17% | 12,441,520 |
| 2020-03-25 | 2020-03-23 | 8.800 | 1,387,700 | +1,500 | 0.17% | 12,211,760 |
| 2020-03-24 | 2020-03-20 | 9.200 | 1,386,200 | -2,000 | 0.17% | 12,753,040 |
| 2020-03-23 | 2020-03-19 | 7.900 | 1,388,200 | +2,000 | 0.17% | 10,966,780 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,386,200 | +2,000 | 0.17% | 11,921,320 |
| 2020-03-19 | 2020-03-17 | 9.000 | 1,384,200 | -1,000 | 0.17% | 12,457,800 |
| 2020-03-18 | 2020-03-16 | 8.800 | 1,385,200 | +24,000 | 0.17% | 12,189,760 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,361,200 | -2,000 | 0.17% | 12,795,280 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,363,200 | -46,000 | 0.17% | 13,223,040 |
| 2020-03-13 | 2020-03-11 | 10.300 | 1,409,200 | +10,000 | 0.17% | 14,514,760 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,399,200 | +24,600 | 0.17% | 14,551,680 |
| 2020-03-10 | 2020-03-06 | 11.400 | 1,374,600 | -1,200 | 0.17% | 15,670,440 |
| 2020-03-09 | 2020-03-05 | 11.700 | 1,375,800 | +21,500 | 0.17% | 16,096,860 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,354,300 | +1,000 | 0.17% | 15,439,020 |
| 2020-03-05 | 2020-03-03 | 11.300 | 1,353,300 | +2,200 | 0.16% | 15,292,290 |
| 2020-03-03 | 2020-02-28 | 11.800 | 1,351,100 | +12,400 | 0.16% | 15,942,980 |
| 2020-03-02 | 2020-02-27 | 12.100 | 1,338,700 | -10,000 | 0.16% | 16,198,270 |
| 2020-02-28 | 2020-02-26 | 12.000 | 1,348,700 | +10,000 | 0.16% | 16,184,400 |
| 2020-02-27 | 2020-02-25 | 12.400 | 1,338,700 | +5,000 | 0.16% | 16,599,880 |
| 2020-02-24 | 2020-02-20 | 12.700 | 1,333,700 | -1,500 | 0.16% | 16,937,990 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,335,200 | +6,600 | 0.16% | 16,556,480 |
| 2020-02-18 | 2020-02-14 | 12.600 | 1,328,600 | +800 | 0.16% | 16,740,360 |
| 2020-02-17 | 2020-02-13 | 12.700 | 1,327,800 | +40,200 | 0.16% | 16,863,060 |
| 2020-02-14 | 2020-02-12 | 13.300 | 1,287,600 | -1,700 | 0.16% | 17,125,080 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,289,300 | -6,200 | 0.16% | 16,760,900 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,295,500 | +6,500 | 0.16% | 16,711,950 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,289,000 | +1,700 | 0.16% | 17,014,800 |
| 2020-02-10 | 2020-02-06 | 12.800 | 1,287,300 | -52,900 | 0.16% | 16,477,440 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,340,200 | +33,700 | 0.16% | 16,752,500 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,306,500 | +24,800 | 0.16% | 15,808,650 |
| 2020-02-05 | 2020-02-03 | 11.500 | 1,281,700 | +2,100 | 0.16% | 14,739,550 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,279,600 | -4,400 | 0.16% | 15,611,120 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,284,000 | +22,300 | 0.16% | 15,664,800 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,261,700 | -17,500 | 0.15% | 16,149,760 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,279,200 | -1,000 | 0.16% | 19,060,080 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,280,200 | -28,900 | 0.16% | 19,203,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,309,100 | +2,000 | 0.16% | 20,552,870 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,307,100 | +11,500 | 0.16% | 20,521,470 |
| 2020-01-20 | 2020-01-16 | 14.900 | 1,295,600 | -1,800 | 0.16% | 19,304,440 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,297,400 | -500 | 0.16% | 19,331,260 |
| 2020-01-16 | 2020-01-14 | 14.900 | 1,297,900 | +2,000 | 0.16% | 19,338,710 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,295,900 | +2,000 | 0.16% | 18,920,140 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,293,900 | -3,800 | 0.16% | 18,890,940 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,297,700 | -34,600 | 0.16% | 18,167,800 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,332,300 | -18,000 | 0.16% | 19,185,120 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,350,300 | -3,000 | 0.16% | 20,119,470 |
| 2020-01-08 | 2020-01-06 | 15.200 | 1,353,300 | -8,500 | 0.16% | 20,570,160 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,361,800 | +5,000 | 0.17% | 20,427,000 |
| 2020-01-06 | 2020-01-02 | 15.100 | 1,356,800 | +50,000 | 0.17% | 20,487,680 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,306,800 | -6,000 | 0.16% | 19,732,680 |
| 2020-01-02 | 2019-12-27 | 14.900 | 1,312,800 | -500 | 0.16% | 19,560,720 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,313,300 | -3,000 | 0.16% | 20,224,820 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,316,300 | -6,000 | 0.16% | 19,481,240 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,322,300 | -11,000 | 0.16% | 19,966,730 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,333,300 | -74,700 | 0.16% | 20,532,820 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,408,000 | -4,100 | 0.17% | 20,416,000 |
| 2019-12-17 | 2019-12-13 | 14.200 | 1,412,100 | -22,100 | 0.17% | 20,051,820 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,434,200 | +12,700 | 0.17% | 19,791,960 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,421,500 | +3,000 | 0.17% | 20,043,150 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,418,500 | +3,000 | 0.17% | 20,000,850 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,415,500 | +19,100 | 0.17% | 19,250,800 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,396,400 | -14,100 | 0.17% | 19,689,240 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,410,500 | -4,100 | 0.17% | 19,464,900 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,414,600 | -13,000 | 0.17% | 19,380,020 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,427,600 | -29,500 | 0.17% | 19,129,840 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,457,100 | -1,000 | 0.18% | 18,942,300 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,458,100 | -3,000 | 0.18% | 19,101,110 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,461,100 | -2,000 | 0.18% | 19,140,410 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,463,100 | +800 | 0.18% | 18,727,680 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,462,300 | -19,000 | 0.18% | 18,717,440 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,481,300 | +10,000 | 0.18% | 18,071,860 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,471,300 | -1,000 | 0.18% | 17,655,600 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,472,300 | -4,000 | 0.18% | 17,373,140 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,476,300 | -20,700 | 0.18% | 18,010,860 |
| 2019-11-19 | 2019-11-15 | 11.300 | 1,497,000 | -10,000 | 0.18% | 16,916,100 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,507,000 | -10,700 | 0.18% | 17,029,100 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,517,700 | -83,000 | 0.18% | 16,542,930 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,600,700 | -21,000 | 0.19% | 17,607,700 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,621,700 | -4,300 | 0.20% | 17,190,020 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,626,000 | -14,000 | 0.20% | 18,373,800 |
| 2019-11-11 | 2019-11-07 | 11.500 | 1,640,000 | -47,200 | 0.20% | 18,860,000 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,687,200 | -14,000 | 0.21% | 19,402,800 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,701,200 | -10,000 | 0.21% | 19,053,440 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,711,200 | -36,200 | 0.21% | 18,823,200 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,747,400 | +1,200 | 0.21% | 19,396,140 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,746,200 | +19,500 | 0.21% | 19,557,440 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,726,700 | +9,500 | 0.21% | 18,821,030 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,717,200 | +1,000 | 0.21% | 18,545,760 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,716,200 | -5,000 | 0.21% | 18,020,100 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,721,200 | +14,500 | 0.21% | 18,416,840 |
| 2019-10-25 | 2019-10-23 | 10.300 | 1,706,700 | -3,000 | 0.21% | 17,579,010 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,709,700 | -9,000 | 0.21% | 17,609,910 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,718,700 | -3,000 | 0.21% | 17,874,480 |
| 2019-10-22 | 2019-10-18 | 9.800 | 1,721,700 | +45,000 | 0.21% | 16,872,660 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,676,700 | +14,700 | 0.20% | 17,102,340 |
| 2019-10-15 | 2019-10-11 | 9.700 | 1,662,000 | -4,000 | 0.20% | 16,121,400 |
| 2019-10-14 | 2019-10-10 | 9.700 | 1,666,000 | -1,000 | 0.20% | 16,160,200 |
| 2019-10-11 | 2019-10-09 | 9.700 | 1,667,000 | -10,000 | 0.20% | 16,169,900 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,677,000 | +12,000 | 0.20% | 15,931,500 |
| 2019-10-08 | 2019-10-03 | 9.800 | 1,665,000 | -2,000 | 0.20% | 16,317,000 |
| 2019-10-04 | 2019-10-02 | 9.600 | 1,667,000 | -26,700 | 0.20% | 16,003,200 |
| 2019-10-03 | 2019-09-30 | 9.600 | 1,693,700 | -19,000 | 0.21% | 16,259,520 |
| 2019-09-30 | 2019-09-26 | 9.900 | 1,712,700 | -9,900 | 0.21% | 16,955,730 |
| 2019-09-27 | 2019-09-25 | 9.700 | 1,722,600 | -22,600 | 0.21% | 16,709,220 |
| 2019-09-26 | 2019-09-24 | 9.600 | 1,745,200 | -1,800 | 0.21% | 16,753,920 |
| 2019-09-25 | 2019-09-23 | 9.600 | 1,747,000 | +7,000 | 0.21% | 16,771,200 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,740,000 | -31,500 | 0.21% | 17,226,000 |
| 2019-09-23 | 2019-09-19 | 9.600 | 1,771,500 | +128,000 | 0.22% | 17,006,400 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,643,500 | +22,100 | 0.20% | 15,777,600 |
| 2019-09-19 | 2019-09-17 | 10.000 | 1,621,400 | -22,100 | 0.20% | 16,214,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 1,643,500 | +600 | 0.20% | 20,543,750 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,642,900 | -36,500 | 0.20% | 20,043,380 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,679,400 | +99,000 | 0.20% | 19,816,920 |
| 2019-09-13 | 2019-09-11 | 10.300 | 1,580,400 | +41,300 | 0.19% | 16,278,120 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,539,100 | -2,000 | 0.19% | 14,775,360 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,541,100 | +2,100 | 0.19% | 14,794,560 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,539,000 | -14,900 | 0.19% | 15,236,100 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,553,900 | +3,500 | 0.19% | 15,072,830 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,550,400 | +2,000 | 0.19% | 13,798,560 |
| 2019-08-30 | 2019-08-28 | 9.000 | 1,548,400 | -1,600 | 0.19% | 13,935,600 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,550,000 | -2,000 | 0.19% | 14,260,000 |
| 2019-08-28 | 2019-08-26 | 9.100 | 1,552,000 | -400 | 0.19% | 14,123,200 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,552,400 | -5,000 | 0.19% | 14,592,560 |
| 2019-08-26 | 2019-08-22 | 9.200 | 1,557,400 | +5,000 | 0.19% | 14,328,080 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,552,400 | -20,700 | 0.19% | 14,126,840 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,573,100 | -5,000 | 0.19% | 14,787,140 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,578,100 | -10,000 | 0.19% | 14,518,520 |
| 2019-08-20 | 2019-08-16 | 9.000 | 1,588,100 | +8,000 | 0.19% | 14,292,900 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,580,100 | -4,900 | 0.19% | 14,694,930 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,585,000 | +30,000 | 0.19% | 14,265,000 |
| 2019-08-15 | 2019-08-13 | 9.300 | 1,555,000 | +11,500 | 0.19% | 14,461,500 |
| 2019-08-14 | 2019-08-12 | 9.700 | 1,543,500 | -16,500 | 0.19% | 14,971,950 |
| 2019-08-13 | 2019-08-09 | 9.600 | 1,560,000 | +1,000 | 0.19% | 14,976,000 |
| 2019-08-12 | 2019-08-08 | 9.500 | 1,559,000 | +14,900 | 0.19% | 14,810,500 |
| 2019-08-09 | 2019-08-07 | 9.800 | 1,544,100 | -5,000 | 0.19% | 15,132,180 |
| 2019-08-08 | 2019-08-06 | 9.500 | 1,549,100 | +44,700 | 0.19% | 14,716,450 |
| 2019-08-07 | 2019-08-05 | 10.000 | 1,504,400 | -16,400 | 0.18% | 15,044,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 1,520,800 | -4,400 | 0.19% | 15,816,320 |
| 2019-08-05 | 2019-08-01 | 11.400 | 1,525,200 | -66,300 | 0.19% | 17,387,280 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,591,500 | -23,200 | 0.19% | 17,665,650 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,614,700 | -3,000 | 0.20% | 16,631,410 |
| 2019-07-31 | 2019-07-29 | 10.500 | 1,617,700 | +1,000 | 0.20% | 16,985,850 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,616,700 | -12,900 | 0.20% | 16,167,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,629,600 | +85,600 | 0.20% | 17,110,800 |
| 2019-07-26 | 2019-07-24 | 8.600 | 1,544,000 | -24,000 | 0.19% | 13,278,400 |
| 2019-07-25 | 2019-07-23 | 8.400 | 1,568,000 | +18,000 | 0.19% | 13,171,200 |
| 2019-07-24 | 2019-07-22 | 8.300 | 1,550,000 | +1,500 | 0.19% | 12,865,000 |
| 2019-07-23 | 2019-07-19 | 8.500 | 1,548,500 | -11,000 | 0.19% | 13,162,250 |
| 2019-07-22 | 2019-07-18 | 8.400 | 1,559,500 | -3,400 | 0.19% | 13,099,800 |
| 2019-07-19 | 2019-07-17 | 8.500 | 1,562,900 | -3,000 | 0.19% | 13,284,650 |
| 2019-07-18 | 2019-07-16 | 8.500 | 1,565,900 | -3,300 | 0.19% | 13,310,150 |
| 2019-07-17 | 2019-07-15 | 8.500 | 1,569,200 | +5,000 | 0.19% | 13,338,200 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,564,200 | +10,000 | 0.19% | 13,295,700 |
| 2019-07-12 | 2019-07-10 | 8.700 | 1,554,200 | +4,000 | 0.19% | 13,521,540 |
| 2019-07-11 | 2019-07-09 | 8.600 | 1,550,200 | -1,000 | 0.19% | 13,331,720 |
| 2019-07-10 | 2019-07-08 | 8.700 | 1,551,200 | +12,100 | 0.19% | 13,495,440 |
| 2019-07-09 | 2019-07-05 | 8.800 | 1,539,100 | +5,000 | 0.19% | 13,544,080 |
| 2019-07-05 | 2019-07-03 | 9.000 | 1,534,100 | -8,500 | 0.19% | 13,806,900 |
| 2019-07-04 | 2019-07-02 | 9.300 | 1,542,600 | -5,000 | 0.19% | 14,346,180 |
| 2019-07-02 | 2019-06-27 | 8.900 | 1,547,600 | +8,000 | 0.19% | 13,773,640 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,539,600 | -6,500 | 0.19% | 13,394,520 |
| 2019-06-26 | 2019-06-24 | 9.000 | 1,546,100 | +9,700 | 0.19% | 13,914,900 |
| 2019-06-25 | 2019-06-21 | 9.100 | 1,536,400 | +12,000 | 0.19% | 13,981,240 |
| 2019-06-24 | 2019-06-20 | 9.200 | 1,524,400 | -2,400 | 0.19% | 14,024,480 |
| 2019-06-21 | 2019-06-19 | 8.800 | 1,526,800 | -6,000 | 0.19% | 13,435,840 |
| 2019-06-20 | 2019-06-18 | 8.600 | 1,532,800 | -15,900 | 0.19% | 13,182,080 |
| 2019-06-19 | 2019-06-17 | 8.200 | 1,548,700 | -31,300 | 0.19% | 12,699,340 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,580,000 | -19,800 | 0.19% | 13,746,000 |
| 2019-06-17 | 2019-06-13 | 9.100 | 1,599,800 | +5,800 | 0.19% | 14,558,180 |
| 2019-06-14 | 2019-06-12 | 9.000 | 1,594,000 | -1,700 | 0.19% | 14,346,000 |
| 2019-06-13 | 2019-06-11 | 9.600 | 1,595,700 | -24,500 | 0.19% | 15,318,720 |
| 2019-06-10 | 2019-06-05 | 8.800 | 1,620,200 | +500 | 0.20% | 14,257,760 |
| 2019-06-06 | 2019-06-04 | 8.700 | 1,619,700 | +5,000 | 0.20% | 14,091,390 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,614,700 | -74,200 | 0.20% | 14,532,300 |
| 2019-06-04 | 2019-05-31 | 9.000 | 1,688,900 | -20,000 | 0.21% | 15,200,100 |
| 2019-06-03 | 2019-05-30 | 9.200 | 1,708,900 | -50,400 | 0.21% | 15,721,880 |
| 2019-05-30 | 2019-05-28 | 9.200 | 1,759,300 | +45,000 | 0.21% | 16,185,560 |
| 2019-05-29 | 2019-05-27 | 9.300 | 1,714,300 | +3,000 | 0.21% | 15,942,990 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,711,300 | -3,600 | 0.21% | 16,086,220 |
| 2019-05-27 | 2019-05-23 | 9.200 | 1,714,900 | -13,000 | 0.21% | 15,777,080 |
| 2019-05-24 | 2019-05-22 | 10.000 | 1,727,900 | +29,000 | 0.21% | 17,279,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,698,900 | -10,000 | 0.21% | 15,969,660 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,708,900 | +6,000 | 0.21% | 15,550,990 |
| 2019-05-21 | 2019-05-17 | 9.600 | 1,702,900 | +1,200 | 0.21% | 16,347,840 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,701,700 | +6,100 | 0.21% | 17,187,170 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,695,600 | +8,500 | 0.21% | 17,803,800 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,687,100 | +2,200 | 0.21% | 17,545,840 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,684,900 | +27,500 | 0.21% | 18,702,390 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,657,400 | -3,500 | 0.20% | 18,231,400 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,660,900 | -3,500 | 0.20% | 19,930,800 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,664,400 | +15,400 | 0.20% | 20,805,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,649,000 | +47,000 | 0.20% | 19,952,900 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,602,000 | +18,200 | 0.20% | 21,787,200 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,583,800 | +35,200 | 0.19% | 18,213,700 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,548,600 | +11,400 | 0.19% | 18,118,620 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,537,200 | -7,500 | 0.19% | 18,292,680 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,544,700 | +90,000 | 0.19% | 18,536,400 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,454,700 | +109,000 | 0.18% | 20,074,860 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,345,700 | -152,000 | 0.16% | 20,185,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,497,700 | +143,000 | 0.18% | 21,566,880 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,354,700 | +258,900 | 0.16% | 20,320,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,095,800 | -15,200 | 0.13% | 15,450,780 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,111,000 | -30,300 | 0.14% | 12,221,000 |
| 2019-04-16 | 2019-04-12 | 9.300 | 1,141,300 | +10,800 | 0.14% | 10,614,090 |
| 2019-04-12 | 2019-04-10 | 8.900 | 1,130,500 | +4,500 | 0.14% | 10,061,450 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,126,000 | +2,000 | 0.14% | 10,134,000 |
| 2019-03-28 | 2019-03-26 | 8.800 | 1,124,000 | -200 | 0.14% | 9,891,200 |
| 2019-03-18 | 2019-03-14 | 9.300 | 1,124,200 | +6,100 | 0.14% | 10,455,060 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,118,100 | -1,800 | 0.14% | 10,845,570 |
| 2019-03-08 | 2019-03-06 | 9.800 | 1,119,900 | -1,000 | 0.14% | 10,975,020 |
| 2019-02-28 | 2019-02-26 | 9.300 | 1,120,900 | -2,000 | 0.14% | 10,424,370 |
| 2019-02-25 | 2019-02-21 | 9.000 | 1,122,900 | +7,200 | 0.14% | 10,106,100 |
| 2019-02-22 | 2019-02-20 | 9.600 | 1,115,700 | +5,000 | 0.14% | 10,710,720 |
| 2019-02-20 | 2019-02-18 | 9.300 | 1,110,700 | -1,400 | 0.14% | 10,329,510 |
| 2019-02-19 | 2019-02-15 | 9.000 | 1,112,100 | +10,200 | 0.14% | 10,008,900 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,101,900 | +200 | 0.13% | 10,247,670 |
| 2019-02-15 | 2019-02-13 | 9.600 | 1,101,700 | -6,400 | 0.13% | 10,576,320 |
| 2019-02-14 | 2019-02-12 | 9.200 | 1,108,100 | -1,000 | 0.13% | 10,194,520 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,109,100 | -2,000 | 0.14% | 10,314,630 |
| 2019-02-12 | 2019-02-08 | 9.200 | 1,111,100 | +500 | 0.14% | 10,222,120 |
| 2019-02-11 | 2019-02-04 | 8.900 | 1,110,600 | -200 | 0.14% | 9,884,340 |
| 2019-01-28 | 2019-01-24 | 8.500 | 1,110,800 | -2,000 | 0.14% | 9,441,800 |
| 2019-01-22 | 2019-01-18 | 8.700 | 1,112,800 | -1,000 | 0.14% | 9,681,360 |
| 2019-01-17 | 2019-01-15 | 8.000 | 1,113,800 | -1,000 | 0.14% | 8,910,400 |
| 2019-01-10 | 2019-01-08 | 8.000 | 1,114,800 | -5,000 | 0.14% | 8,918,400 |
| 2018-12-21 | 2018-12-19 | 8.500 | 1,119,800 | -300 | 0.14% | 9,518,300 |
| 2018-12-12 | 2018-12-10 | 8.400 | 1,120,100 | +700 | 0.14% | 9,408,840 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,119,400 | -3,700 | 0.14% | 9,962,660 |
| 2018-12-05 | 2018-12-03 | 9.300 | 1,123,100 | +6,400 | 0.14% | 10,444,830 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,116,700 | -45,000 | 0.14% | 10,608,650 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,161,700 | -6,000 | 0.14% | 11,152,320 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,167,700 | +6,000 | 0.14% | 10,742,840 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,161,700 | -7,000 | 0.14% | 10,455,300 |
| 2018-11-19 | 2018-11-15 | 8.200 | 1,168,700 | -6,000 | 0.14% | 9,583,340 |
| 2018-11-15 | 2018-11-13 | 7.600 | 1,174,700 | -3,000 | 0.14% | 8,927,720 |
| 2018-11-14 | 2018-11-12 | 8.000 | 1,177,700 | -4,400 | 0.15% | 9,421,600 |
| 2018-11-13 | 2018-11-09 | 7.500 | 1,182,100 | +5,000 | 0.15% | 8,865,750 |
| 2018-11-09 | 2018-11-07 | 7.500 | 1,177,100 | +6,400 | 0.15% | 8,828,250 |
| 2018-11-02 | 2018-10-31 | 7.300 | 1,170,700 | -1,000 | 0.14% | 8,546,110 |
| 2018-10-31 | 2018-10-29 | 6.700 | 1,171,700 | -3,200 | 0.14% | 7,850,390 |
| 2018-10-24 | 2018-10-22 | 7.400 | 1,174,900 | -2,000 | 0.15% | 8,694,260 |
| 2018-10-22 | 2018-10-18 | 7.300 | 1,176,900 | -1,000 | 0.15% | 8,591,370 |
| 2018-10-18 | 2018-10-15 | 7.300 | 1,177,900 | +1,000 | 0.15% | 8,598,670 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,176,900 | -2,000 | 0.15% | 8,238,300 |
| 2018-10-12 | 2018-10-10 | 7.500 | 1,178,900 | -10,000 | 0.15% | 8,841,750 |
| 2018-10-11 | 2018-10-09 | 7.900 | 1,188,900 | +11,500 | 0.15% | 9,392,310 |
| 2018-10-08 | 2018-10-04 | 8.700 | 1,177,400 | +8,000 | 0.15% | 10,243,380 |
| 2018-10-04 | 2018-10-02 | 8.700 | 1,169,400 | +10,000 | 0.14% | 10,173,780 |
| 2018-10-03 | 2018-09-28 | 9.000 | 1,159,400 | +11,000 | 0.14% | 10,434,600 |
| 2018-09-26 | 2018-09-21 | 10.300 | 1,148,400 | +5,000 | 0.14% | 11,828,520 |
| 2018-09-21 | 2018-09-19 | 10.100 | 1,143,400 | +10,000 | 0.14% | 11,548,340 |
| 2018-09-19 | 2018-09-17 | 9.900 | 1,133,400 | -2,400 | 0.14% | 11,220,660 |
| 2018-09-18 | 2018-09-14 | 10.100 | 1,135,800 | +12,400 | 0.14% | 11,471,580 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,123,400 | +15,000 | 0.14% | 11,458,680 |
| 2018-09-14 | 2018-09-12 | 10.100 | 1,108,400 | -1,000 | 0.14% | 11,194,840 |
| 2018-09-11 | 2018-09-07 | 10.200 | 1,109,400 | +5,000 | 0.14% | 11,315,880 |
| 2018-09-06 | 2018-09-04 | 10.700 | 1,104,400 | -3,000 | 0.14% | 11,817,080 |
| 2018-09-05 | 2018-09-03 | 10.300 | 1,107,400 | -1,000 | 0.14% | 11,406,220 |
| 2018-09-04 | 2018-08-31 | 10.200 | 1,108,400 | +3,000 | 0.14% | 11,305,680 |
| 2018-08-30 | 2018-08-28 | 10.500 | 1,105,400 | +5,000 | 0.14% | 11,606,700 |
| 2018-08-24 | 2018-08-22 | 10.500 | 1,100,400 | -4,600 | 0.14% | 11,554,200 |
| 2018-08-23 | 2018-08-21 | 10.300 | 1,105,000 | +1,000 | 0.14% | 11,381,500 |
| 2018-08-16 | 2018-08-14 | 10.400 | 1,104,000 | +2,000 | 0.14% | 11,481,600 |
| 2018-08-13 | 2018-08-09 | 11.300 | 1,102,000 | -5,000 | 0.14% | 12,452,600 |
| 2018-08-10 | 2018-08-08 | 11.100 | 1,107,000 | -2,900 | 0.14% | 12,287,700 |
| 2018-08-06 | 2018-08-02 | 11.300 | 1,109,900 | +600 | 0.14% | 12,541,870 |
| 2018-08-02 | 2018-07-31 | 11.900 | 1,109,300 | -2,000 | 0.14% | 13,200,670 |
| 2018-07-30 | 2018-07-26 | 11.900 | 1,111,300 | +1,600 | 0.14% | 13,224,470 |
| 2018-07-27 | 2018-07-25 | 12.000 | 1,109,700 | +7,000 | 0.14% | 13,316,400 |
| 2018-07-26 | 2018-07-24 | 12.000 | 1,102,700 | -5,700 | 0.14% | 13,232,400 |
| 2018-07-25 | 2018-07-23 | 11.600 | 1,108,400 | -1,000 | 0.14% | 12,857,440 |
| 2018-07-24 | 2018-07-20 | 11.600 | 1,109,400 | +1,700 | 0.14% | 12,869,040 |
| 2018-07-18 | 2018-07-16 | 12.100 | 1,107,700 | -5,000 | 0.14% | 13,403,170 |
| 2018-07-13 | 2018-07-11 | 11.300 | 1,112,700 | +10,000 | 0.14% | 12,573,510 |
| 2018-07-12 | 2018-07-10 | 11.200 | 1,102,700 | +26,800 | 0.14% | 12,350,240 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,075,900 | +14,700 | 0.13% | 11,512,130 |
| 2018-07-06 | 2018-07-04 | 11.700 | 1,061,200 | +66,800 | 0.13% | 12,416,040 |
| 2018-07-05 | 2018-07-03 | 11.700 | 994,400 | +500 | 0.12% | 11,634,480 |
| 2018-06-29 | 2018-06-27 | 11.300 | 993,900 | -3,800 | 0.12% | 11,231,070 |
| 2018-06-28 | 2018-06-26 | 12.000 | 997,700 | +2,000 | 0.12% | 11,972,400 |
| 2018-06-27 | 2018-06-25 | 12.000 | 995,700 | +7,500 | 0.12% | 11,948,400 |
| 2018-06-25 | 2018-06-21 | 12.400 | 988,200 | -8,000 | 0.12% | 12,253,680 |
| 2018-06-22 | 2018-06-20 | 12.800 | 996,200 | -9,000 | 0.12% | 12,751,360 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,005,200 | +4,000 | 0.12% | 12,565,000 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,001,200 | +1,000 | 0.12% | 13,315,960 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,000,200 | +3,000 | 0.12% | 13,702,740 |
| 2018-06-14 | 2018-06-12 | 13.800 | 997,200 | -3,000 | 0.12% | 13,761,360 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,000,200 | +17,000 | 0.12% | 13,602,720 |
| 2018-06-12 | 2018-06-08 | 14.400 | 983,200 | +5,500 | 0.12% | 14,158,080 |
| 2018-06-11 | 2018-06-07 | 15.000 | 977,700 | -4,000 | 0.12% | 14,665,500 |
| 2018-06-07 | 2018-06-05 | 14.800 | 981,700 | +100 | 0.12% | 14,529,160 |
| 2018-06-06 | 2018-06-04 | 14.800 | 981,600 | -1,000 | 0.12% | 14,527,680 |
| 2018-06-01 | 2018-05-30 | 14.100 | 982,600 | +4,400 | 0.12% | 13,854,660 |
| 2018-05-31 | 2018-05-29 | 14.600 | 978,200 | +6,200 | 0.12% | 14,281,720 |
| 2018-05-30 | 2018-05-28 | 15.300 | 972,000 | -7,200 | 0.12% | 14,871,600 |
| 2018-05-29 | 2018-05-25 | 13.700 | 979,200 | +6,000 | 0.12% | 13,415,040 |
| 2018-05-25 | 2018-05-23 | 14.300 | 973,200 | +2,000 | 0.12% | 13,916,760 |
| 2018-05-24 | 2018-05-21 | 14.500 | 971,200 | +12,500 | 0.12% | 14,082,400 |
| 2018-05-23 | 2018-05-18 | 15.200 | 958,700 | +4,000 | 0.12% | 14,572,240 |
| 2018-05-21 | 2018-05-17 | 15.500 | 954,700 | -1,000 | 0.12% | 14,797,850 |
| 2018-05-18 | 2018-05-16 | 14.900 | 955,700 | -1,000 | 0.12% | 14,239,930 |
| 2018-05-17 | 2018-05-15 | 15.100 | 956,700 | +5,000 | 0.12% | 14,446,170 |
| 2018-05-16 | 2018-05-14 | 15.000 | 951,700 | +13,800 | 0.12% | 14,275,500 |
| 2018-05-14 | 2018-05-10 | 12.700 | 937,900 | -4,000 | 0.12% | 11,911,330 |
| 2018-05-11 | 2018-05-09 | 12.100 | 941,900 | +6,000 | 0.12% | 11,396,990 |
| 2018-05-07 | 2018-05-03 | 14.000 | 935,900 | -3,000 | 0.12% | 13,102,600 |
| 2018-05-04 | 2018-05-02 | 13.500 | 938,900 | -1,000 | 0.12% | 12,675,150 |
| 2018-05-02 | 2018-04-27 | 12.900 | 939,900 | +5,000 | 0.12% | 12,124,710 |
| 2018-04-30 | 2018-04-26 | 12.800 | 934,900 | +11,800 | 0.12% | 11,966,720 |
| 2018-04-27 | 2018-04-25 | 13.300 | 923,100 | +4,500 | 0.11% | 12,277,230 |
| 2018-04-25 | 2018-04-23 | 13.400 | 918,600 | +2,000 | 0.11% | 12,309,240 |
| 2018-04-24 | 2018-04-20 | 13.900 | 916,600 | +9,100 | 0.11% | 12,740,740 |
| 2018-04-23 | 2018-04-19 | 14.900 | 907,500 | -1,500 | 0.11% | 13,521,750 |
| 2018-04-20 | 2018-04-18 | 14.600 | 909,000 | +400 | 0.11% | 13,271,400 |
| 2018-04-19 | 2018-04-17 | 15.300 | 908,600 | +2,000 | 0.11% | 13,901,580 |
| 2018-04-18 | 2018-04-16 | 15.600 | 906,600 | -200 | 0.11% | 14,142,960 |
| 2018-04-13 | 2018-04-11 | 16.500 | 906,800 | -1,000 | 0.11% | 14,962,200 |
| 2018-04-12 | 2018-04-10 | 16.700 | 907,800 | -1,000 | 0.11% | 15,160,260 |
| 2018-04-10 | 2018-04-06 | 16.000 | 908,800 | +4,600 | 0.11% | 14,540,800 |
| 2018-04-03 | 2018-03-28 | 17.100 | 904,200 | +64,100 | 0.11% | 15,461,820 |
| 2018-03-29 | 2018-03-27 | 17.900 | 840,100 | +500 | 0.10% | 15,037,790 |
| 2018-03-28 | 2018-03-26 | 17.700 | 839,600 | +2,000 | 0.10% | 14,860,920 |
| 2018-03-27 | 2018-03-23 | 18.000 | 837,600 | +300 | 0.10% | 15,076,800 |
| 2018-03-26 | 2018-03-22 | 18.500 | 837,300 | +5,000 | 0.10% | 15,490,050 |
| 2018-03-23 | 2018-03-21 | 18.800 | 832,300 | +1,000 | 0.10% | 15,647,240 |
| 2018-03-22 | 2018-03-20 | 18.700 | 831,300 | -2,900 | 0.10% | 15,545,310 |
| 2018-03-21 | 2018-03-19 | 19.000 | 834,200 | +12,500 | 0.10% | 15,849,800 |
| 2018-03-20 | 2018-03-16 | 19.700 | 821,700 | +2,000 | 0.10% | 16,187,490 |
| 2018-03-19 | 2018-03-15 | 20.000 | 819,700 | +1,300 | 0.10% | 16,394,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 818,400 | +6,000 | 0.10% | 16,531,680 |
| 2018-03-15 | 2018-03-13 | 20.500 | 812,400 | +14,000 | 0.10% | 16,654,200 |
| 2018-03-14 | 2018-03-12 | 20.900 | 798,400 | +7,000 | 0.10% | 16,686,560 |
| 2018-03-13 | 2018-03-09 | 20.900 | 791,400 | +4,800 | 0.10% | 16,540,260 |
| 2018-03-07 | 2018-03-05 | 21.600 | 786,600 | +1,000 | 0.10% | 16,990,560 |
| 2018-02-28 | 2018-02-26 | 22.300 | 785,600 | +500 | 0.10% | 17,518,880 |
| 2018-02-26 | 2018-02-22 | 21.600 | 785,100 | +1,000 | 0.10% | 16,958,160 |
| 2018-02-23 | 2018-02-21 | 21.600 | 784,100 | -1,500 | 0.10% | 16,936,560 |
| 2018-02-21 | 2018-02-15 | 21.800 | 785,600 | -300 | 0.10% | 17,126,080 |
| 2018-02-14 | 2018-02-12 | 21.300 | 785,900 | +600 | 0.10% | 16,739,670 |
| 2018-02-13 | 2018-02-09 | 21.400 | 785,300 | -1,000 | 0.10% | 16,805,420 |
| 2018-02-12 | 2018-02-08 | 21.800 | 786,300 | -2,300 | 0.10% | 17,141,340 |
| 2018-02-09 | 2018-02-07 | 21.900 | 788,600 | +2,000 | 0.10% | 17,270,340 |
| 2018-02-08 | 2018-02-06 | 21.600 | 786,600 | +2,000 | 0.10% | 16,990,560 |
| 2018-02-07 | 2018-02-05 | 22.600 | 784,600 | +7,500 | 0.10% | 17,731,960 |
| 2018-02-02 | 2018-01-31 | 23.300 | 777,100 | -1,000 | 0.10% | 18,106,430 |
| 2018-02-01 | 2018-01-30 | 22.900 | 778,100 | +1,000 | 0.10% | 17,818,490 |
| 2018-01-30 | 2018-01-26 | 23.400 | 777,100 | -14,100 | 0.10% | 18,184,140 |
| 2018-01-26 | 2018-01-24 | 23.400 | 791,200 | -2,000 | 0.10% | 18,514,080 |
| 2018-01-25 | 2018-01-23 | 23.400 | 793,200 | -600 | 0.10% | 18,560,880 |
| 2018-01-23 | 2018-01-19 | 23.100 | 793,800 | +2,000 | 0.10% | 18,336,780 |
| 2018-01-22 | 2018-01-18 | 23.200 | 791,800 | -200 | 0.10% | 18,369,760 |
| 2018-01-18 | 2018-01-16 | 23.500 | 792,000 | +3,000 | 0.10% | 18,612,000 |
| 2018-01-17 | 2018-01-15 | 23.400 | 789,000 | +4,800 | 0.10% | 18,462,600 |
| 2018-01-15 | 2018-01-11 | 24.200 | 784,200 | +5,000 | 0.10% | 18,977,640 |
| 2018-01-09 | 2018-01-05 | 24.000 | 779,200 | -400 | 0.10% | 18,700,800 |
| 2018-01-05 | 2018-01-03 | 24.100 | 779,600 | -3,000 | 0.10% | 18,788,360 |
| 2018-01-04 | 2018-01-02 | 24.100 | 782,600 | -200 | 0.10% | 18,860,660 |
| 2018-01-03 | 2017-12-29 | 23.800 | 782,800 | -43,100 | 0.10% | 18,630,640 |
| 2017-12-19 | 2017-12-15 | 23.400 | 825,900 | -3,000 | 0.10% | 19,326,060 |
| 2017-12-18 | 2017-12-14 | 23.100 | 828,900 | +2,000 | 0.10% | 19,147,590 |
| 2017-12-15 | 2017-12-13 | 23.100 | 826,900 | -1,000 | 0.10% | 19,101,390 |
| 2017-12-14 | 2017-12-12 | 23.100 | 827,900 | +40,000 | 0.10% | 19,124,490 |
| 2017-12-13 | 2017-12-11 | 23.000 | 787,900 | +200 | 0.10% | 18,121,700 |
| 2017-12-08 | 2017-12-06 | 23.500 | 787,700 | -6,500 | 0.10% | 18,510,950 |
| 2017-12-07 | 2017-12-05 | 24.000 | 794,200 | -900 | 0.10% | 19,060,800 |
| 2017-11-29 | 2017-11-27 | 23.900 | 795,100 | -1,000 | 0.10% | 19,002,890 |
| 2017-11-28 | 2017-11-24 | 24.100 | 796,100 | -2,000 | 0.10% | 19,186,010 |
| 2017-11-27 | 2017-11-23 | 24.200 | 798,100 | -4,800 | 0.10% | 19,314,020 |
| 2017-11-23 | 2017-11-21 | 23.300 | 802,900 | -2,200 | 0.10% | 18,707,570 |
| 2017-11-17 | 2017-11-15 | 23.700 | 805,100 | -400 | 0.10% | 19,080,870 |
| 2017-11-16 | 2017-11-14 | 23.500 | 805,500 | -32,500 | 0.10% | 18,929,250 |
| 2017-11-15 | 2017-11-13 | 23.000 | 838,000 | -16,000 | 0.10% | 19,274,000 |
| 2017-11-14 | 2017-11-10 | 23.000 | 854,000 | -9,500 | 0.11% | 19,642,000 |
| 2017-11-10 | 2017-11-08 | 23.100 | 863,500 | -3,000 | 0.11% | 19,946,850 |
| 2017-11-09 | 2017-11-07 | 23.300 | 866,500 | +2,000 | 0.11% | 20,189,450 |
| 2017-11-07 | 2017-11-03 | 23.400 | 864,500 | +2,000 | 0.11% | 20,229,300 |
| 2017-11-06 | 2017-11-02 | 23.400 | 862,500 | -4,900 | 0.11% | 20,182,500 |
| 2017-11-02 | 2017-10-31 | 24.500 | 867,400 | +2,000 | 0.11% | 21,251,300 |
| 2017-11-01 | 2017-10-30 | 24.400 | 865,400 | +2,000 | 0.11% | 21,115,760 |
| 2017-10-30 | 2017-10-26 | 24.300 | 863,400 | -22,000 | 0.11% | 20,980,620 |
| 2017-10-27 | 2017-10-25 | 24.400 | 885,400 | -1,000 | 0.11% | 21,603,760 |
| 2017-10-26 | 2017-10-24 | 24.500 | 886,400 | -11,000 | 0.11% | 21,716,800 |
| 2017-10-24 | 2017-10-20 | 24.600 | 897,400 | -9,000 | 0.11% | 22,076,040 |
| 2017-10-23 | 2017-10-19 | 24.300 | 906,400 | -3,000 | 0.11% | 22,025,520 |
| 2017-10-20 | 2017-10-18 | 24.900 | 909,400 | -2,600 | 0.11% | 22,644,060 |
| 2017-10-19 | 2017-10-17 | 24.500 | 912,000 | +2,000 | 0.11% | 22,344,000 |
| 2017-10-18 | 2017-10-16 | 24.400 | 910,000 | +10,000 | 0.11% | 22,204,000 |
| 2017-10-17 | 2017-10-13 | 24.300 | 900,000 | +1,000 | 0.11% | 21,870,000 |
| 2017-10-16 | 2017-10-12 | 24.300 | 899,000 | -9,000 | 0.11% | 21,845,700 |
| 2017-10-13 | 2017-10-11 | 24.300 | 908,000 | +1,000 | 0.11% | 22,064,400 |
| 2017-10-11 | 2017-10-09 | 24.800 | 907,000 | -7,700 | 0.11% | 22,493,600 |
| 2017-10-10 | 2017-10-06 | 24.300 | 914,700 | -300 | 0.11% | 22,227,210 |
| 2017-10-09 | 2017-10-04 | 24.300 | 915,000 | +12,000 | 0.11% | 22,234,500 |
| 2017-10-06 | 2017-10-03 | 24.500 | 903,000 | -2,900 | 0.11% | 22,123,500 |
| 2017-10-04 | 2017-09-29 | 24.700 | 905,900 | -7,000 | 0.11% | 22,375,730 |
| 2017-10-03 | 2017-09-28 | 24.500 | 912,900 | -2,000 | 0.11% | 22,366,050 |
| 2017-09-29 | 2017-09-27 | 24.400 | 914,900 | -2,000 | 0.11% | 22,323,560 |
| 2017-09-28 | 2017-09-26 | 24.500 | 916,900 | -3,500 | 0.11% | 22,464,050 |
| 2017-09-27 | 2017-09-25 | 24.200 | 920,400 | -1,000 | 0.12% | 22,273,680 |
| 2017-09-25 | 2017-09-21 | 24.300 | 921,400 | +3,000 | 0.12% | 22,390,020 |
| 2017-09-22 | 2017-09-20 | 24.600 | 918,400 | +6,000 | 0.12% | 22,592,640 |
| 2017-09-21 | 2017-09-19 | 24.900 | 912,400 | -5,500 | 0.11% | 22,718,760 |
| 2017-09-20 | 2017-09-18 | 25.500 | 917,900 | -2,500 | 0.11% | 23,406,450 |
| 2017-09-19 | 2017-09-15 | 25.700 | 920,400 | -500 | 0.12% | 23,654,280 |
| 2017-09-18 | 2017-09-14 | 25.500 | 920,900 | -900 | 0.12% | 23,482,950 |
| 2017-09-15 | 2017-09-13 | 25.200 | 921,800 | +1,000 | 0.12% | 23,229,360 |
| 2017-09-14 | 2017-09-12 | 25.500 | 920,800 | -2,000 | 0.12% | 23,480,400 |
| 2017-09-12 | 2017-09-08 | 25.700 | 922,800 | +300 | 0.12% | 23,715,960 |
| 2017-09-08 | 2017-09-06 | 25.800 | 922,500 | -6,900 | 0.12% | 23,800,500 |
| 2017-09-07 | 2017-09-05 | 25.700 | 929,400 | +31,700 | 0.12% | 23,885,580 |
| 2017-09-06 | 2017-09-04 | 25.600 | 897,700 | +5,800 | 0.11% | 22,981,120 |
| 2017-09-05 | 2017-09-01 | 24.800 | 891,900 | -4,000 | 0.11% | 22,119,120 |
| 2017-09-04 | 2017-08-31 | 24.100 | 895,900 | -9,200 | 0.11% | 21,591,190 |
| 2017-08-30 | 2017-08-28 | 24.200 | 905,100 | -6,000 | 0.11% | 21,903,420 |
| 2017-08-29 | 2017-08-25 | 24.600 | 911,100 | +500 | 0.11% | 22,413,060 |
| 2017-08-28 | 2017-08-24 | 24.100 | 910,600 | -9,500 | 0.11% | 21,945,460 |
| 2017-08-24 | 2017-08-21 | 24.100 | 920,100 | +5,000 | 0.12% | 22,174,410 |
| 2017-08-22 | 2017-08-18 | 24.100 | 915,100 | -600 | 0.11% | 22,053,910 |
| 2017-08-17 | 2017-08-15 | 24.500 | 915,700 | +2,200 | 0.11% | 22,434,650 |
| 2017-08-16 | 2017-08-14 | 24.600 | 913,500 | +1,000 | 0.11% | 22,472,100 |
| 2017-08-15 | 2017-08-11 | 25.000 | 912,500 | +700 | 0.11% | 22,812,500 |
| 2017-08-14 | 2017-08-10 | 25.800 | 911,800 | +2,700 | 0.11% | 23,524,440 |
| 2017-08-11 | 2017-08-09 | 25.900 | 909,100 | -1,000 | 0.11% | 23,545,690 |
| 2017-08-10 | 2017-08-08 | 26.100 | 910,100 | -1,000 | 0.11% | 23,753,610 |
| 2017-08-09 | 2017-08-07 | 26.100 | 911,100 | -21,300 | 0.11% | 23,779,710 |
| 2017-08-08 | 2017-08-04 | 26.200 | 932,400 | -1,000 | 0.12% | 24,428,880 |
| 2017-08-07 | 2017-08-03 | 26.100 | 933,400 | +4,300 | 0.12% | 24,361,740 |
| 2017-08-04 | 2017-08-02 | 26.800 | 929,100 | -9,000 | 0.12% | 24,899,880 |
| 2017-08-02 | 2017-07-31 | 26.100 | 938,100 | -1,500 | 0.12% | 24,484,410 |
| 2017-08-01 | 2017-07-28 | 26.500 | 939,600 | +1,200 | 0.12% | 24,899,400 |
| 2017-07-31 | 2017-07-27 | 26.700 | 938,400 | +12,400 | 0.12% | 25,055,280 |
| 2017-07-28 | 2017-07-26 | 25.700 | 926,000 | +2,500 | 0.12% | 23,798,200 |
| 2017-07-27 | 2017-07-25 | 26.700 | 923,500 | -9,200 | 0.12% | 24,657,450 |
| 2017-07-26 | 2017-07-24 | 26.300 | 932,700 | -29,500 | 0.12% | 24,530,010 |
| 2017-07-25 | 2017-07-21 | 24.900 | 962,200 | -2,500 | 0.12% | 23,958,780 |
| 2017-07-21 | 2017-07-19 | 25.000 | 964,700 | -50,500 | 0.12% | 24,117,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 1,015,200 | -7,200 | 0.13% | 24,770,880 |
| 2017-07-19 | 2017-07-17 | 24.200 | 1,022,400 | -3,000 | 0.13% | 24,742,080 |
| 2017-07-18 | 2017-07-14 | 24.100 | 1,025,400 | +6,000 | 0.13% | 24,712,140 |
| 2017-07-17 | 2017-07-13 | 23.900 | 1,019,400 | +5,500 | 0.13% | 24,363,660 |
| 2017-07-14 | 2017-07-12 | 23.700 | 1,013,900 | +8,400 | 0.13% | 24,029,430 |
| 2017-07-13 | 2017-07-11 | 23.700 | 1,005,500 | +1,000 | 0.13% | 23,830,350 |
| 2017-07-12 | 2017-07-10 | 24.000 | 1,004,500 | -10,000 | 0.13% | 24,108,000 |
| 2017-07-11 | 2017-07-07 | 24.000 | 1,014,500 | -7,700 | 0.13% | 24,348,000 |
| 2017-07-10 | 2017-07-06 | 24.000 | 1,022,200 | +5,000 | 0.13% | 24,532,800 |
| 2017-07-07 | 2017-07-05 | 24.100 | 1,017,200 | +1,400 | 0.13% | 24,514,520 |
| 2017-07-06 | 2017-07-04 | 24.000 | 1,015,800 | +1,500 | 0.13% | 24,379,200 |
| 2017-07-05 | 2017-07-03 | 24.300 | 1,014,300 | -4,000 | 0.13% | 24,647,490 |
| 2017-07-04 | 2017-06-30 | 24.100 | 1,018,300 | -1,000 | 0.13% | 24,541,030 |
| 2017-06-30 | 2017-06-28 | 24.200 | 1,019,300 | +9,700 | 0.13% | 24,667,060 |
| 2017-06-29 | 2017-06-27 | 24.500 | 1,009,600 | -5,800 | 0.13% | 24,735,200 |
| 2017-06-28 | 2017-06-26 | 24.500 | 1,015,400 | -5,500 | 0.13% | 24,877,300 |
| 2017-06-27 | 2017-06-23 | 24.800 | 1,020,900 | -24,500 | 0.13% | 25,318,320 |
| 2017-06-26 | 2017-06-22 | 24.300 | 1,045,400 | +18,000 | 0.13% | 25,403,220 |
| 2017-06-23 | 2017-06-21 | 24.200 | 1,027,400 | +10,000 | 0.13% | 24,863,080 |
| 2017-06-22 | 2017-06-20 | 24.100 | 1,017,400 | -900 | 0.13% | 24,519,340 |
| 2017-06-21 | 2017-06-19 | 23.900 | 1,018,300 | +2,000 | 0.13% | 24,337,370 |
| 2017-06-20 | 2017-06-16 | 23.300 | 1,016,300 | +10,500 | 0.13% | 23,679,790 |
| 2017-06-19 | 2017-06-15 | 23.600 | 1,005,800 | +2,000 | 0.13% | 23,736,880 |
| 2017-06-15 | 2017-06-13 | 23.700 | 1,003,800 | +3,000 | 0.13% | 23,790,060 |
| 2017-06-14 | 2017-06-12 | 23.500 | 1,000,800 | +3,800 | 0.13% | 23,518,800 |
| 2017-06-13 | 2017-06-09 | 24.000 | 997,000 | -500 | 0.12% | 23,928,000 |
| 2017-06-12 | 2017-06-08 | 23.700 | 997,500 | +14,300 | 0.12% | 23,640,750 |
| 2017-06-09 | 2017-06-07 | 23.800 | 983,200 | +7,200 | 0.12% | 23,400,160 |
| 2017-06-08 | 2017-06-06 | 24.100 | 976,000 | +5,800 | 0.12% | 23,521,600 |
| 2017-06-07 | 2017-06-05 | 24.300 | 970,200 | +2,000 | 0.12% | 23,575,860 |
| 2017-06-06 | 2017-06-02 | 24.100 | 968,200 | +1,200 | 0.12% | 23,333,620 |
| 2017-06-05 | 2017-06-01 | 24.300 | 967,000 | +2,300 | 0.12% | 23,498,100 |
| 2017-06-02 | 2017-05-31 | 24.500 | 964,700 | +2,000 | 0.12% | 23,635,150 |
| 2017-06-01 | 2017-05-29 | 24.900 | 962,700 | +6,800 | 0.12% | 23,971,230 |
| 2017-05-31 | 2017-05-26 | 24.215 | 955,900 | +11,800 | 0.12% | 23,147,405 |
| 2017-05-29 | 2017-05-25 | 24.404 | 944,100 | -50,921 | 0.12% | 23,040,271 |
| 2017-05-26 | 2017-05-24 | 24.215 | 995,021 | +1,586 | 0.12% | 24,094,732 |
| 2017-05-25 | 2017-05-23 | 24.121 | 993,435 | +5,392 | 0.12% | 23,962,357 |
| 2017-05-24 | 2017-05-22 | 24.404 | 988,043 | +6,766 | 0.12% | 24,112,678 |
| 2017-05-23 | 2017-05-19 | 25.634 | 981,277 | +1,586 | 0.12% | 25,154,217 |
| 2017-05-22 | 2017-05-18 | 25.918 | 979,691 | -740 | 0.12% | 25,391,571 |
| 2017-05-19 | 2017-05-17 | 25.918 | 980,431 | -4,123 | 0.12% | 25,410,750 |
| 2017-05-18 | 2017-05-16 | 26.485 | 984,554 | +14,377 | 0.12% | 26,076,390 |
| 2017-05-17 | 2017-05-15 | 24.783 | 970,177 | -2,114 | 0.11% | 24,043,747 |
| 2017-05-16 | 2017-05-12 | 25.161 | 972,291 | +317 | 0.12% | 24,464,018 |
| 2017-05-15 | 2017-05-11 | 25.161 | 971,974 | -2,749 | 0.12% | 24,456,042 |
| 2017-05-12 | 2017-05-10 | 25.256 | 974,723 | +8,458 | 0.12% | 24,617,410 |
| 2017-05-10 | 2017-05-08 | 25.067 | 966,265 | +1,057 | 0.11% | 24,220,997 |
| 2017-05-08 | 2017-05-04 | 25.161 | 965,208 | +5,075 | 0.11% | 24,285,801 |
| 2017-05-04 | 2017-04-28 | 25.256 | 960,133 | +1,057 | 0.11% | 24,248,928 |
| 2017-05-02 | 2017-04-27 | 25.350 | 959,076 | +317 | 0.11% | 24,312,953 |
| 2017-04-28 | 2017-04-26 | 25.445 | 958,759 | +11,629 | 0.11% | 24,395,607 |
| 2017-04-26 | 2017-04-24 | 25.540 | 947,130 | +423 | 0.11% | 24,189,297 |
| 2017-04-25 | 2017-04-21 | 25.540 | 946,707 | +5,286 | 0.11% | 24,178,494 |
| 2017-04-24 | 2017-04-20 | 25.256 | 941,421 | -4,229 | 0.11% | 23,776,342 |
| 2017-04-21 | 2017-04-19 | 25.067 | 945,650 | -13,743 | 0.11% | 23,704,248 |
| 2017-04-20 | 2017-04-18 | 25.161 | 959,393 | -3,806 | 0.11% | 24,139,489 |
| 2017-04-19 | 2017-04-13 | 25.634 | 963,199 | +2,114 | 0.11% | 24,690,802 |
| 2017-04-18 | 2017-04-12 | 25.823 | 961,085 | -2,114 | 0.11% | 24,818,432 |
| 2017-04-12 | 2017-04-10 | 25.823 | 963,199 | +11,629 | 0.11% | 24,873,022 |
| 2017-04-11 | 2017-04-07 | 25.445 | 951,570 | -2,643 | 0.11% | 24,212,683 |
| 2017-04-10 | 2017-04-06 | 25.823 | 954,213 | +2,431 | 0.11% | 24,640,974 |
| 2017-04-07 | 2017-04-05 | 25.823 | 951,782 | +45,671 | 0.11% | 24,578,197 |
| 2017-04-06 | 2017-04-03 | 29.607 | 906,111 | +14,800 | 0.11% | 26,827,217 |
| 2017-04-05 | 2017-03-31 | 28.661 | 891,311 | +1,374 | 0.11% | 25,545,934 |
| 2017-04-03 | 2017-03-30 | 28.377 | 889,937 | +9,938 | 0.11% | 25,254,013 |
| 2017-03-27 | 2017-03-23 | 29.607 | 879,999 | -11,629 | 0.10% | 26,054,120 |
| 2017-03-24 | 2017-03-22 | 29.039 | 891,628 | +5,286 | 0.11% | 25,892,379 |
| 2017-03-23 | 2017-03-21 | 29.418 | 886,342 | -1,586 | 0.10% | 26,074,237 |
| 2017-03-22 | 2017-03-20 | 29.512 | 887,928 | +5,603 | 0.11% | 26,204,884 |
| 2017-03-21 | 2017-03-17 | 30.458 | 882,325 | +3,172 | 0.10% | 26,874,126 |
| 2017-03-20 | 2017-03-16 | 29.891 | 879,153 | -2,115 | 0.10% | 26,278,552 |
| 2017-03-17 | 2017-03-15 | 29.985 | 881,268 | -4,228 | 0.10% | 26,425,131 |
| 2017-03-16 | 2017-03-14 | 29.891 | 885,496 | +5,286 | 0.10% | 26,468,149 |
| 2017-03-15 | 2017-03-13 | 30.080 | 880,210 | +528 | 0.10% | 26,476,667 |
| 2017-03-14 | 2017-03-10 | 30.458 | 879,682 | +1,057 | 0.10% | 26,793,624 |
| 2017-03-13 | 2017-03-09 | 30.742 | 878,625 | -11,100 | 0.10% | 27,010,760 |
| 2017-03-10 | 2017-03-08 | 30.553 | 889,725 | -1,057 | 0.11% | 27,183,677 |
| 2017-03-09 | 2017-03-07 | 31.215 | 890,782 | -6,449 | 0.11% | 27,805,791 |
| 2017-03-08 | 2017-03-06 | 30.269 | 897,231 | -10,360 | 0.11% | 27,158,397 |
| 2017-03-07 | 2017-03-03 | 29.702 | 907,591 | +1,902 | 0.11% | 26,956,886 |
| 2017-03-06 | 2017-03-02 | 28.850 | 905,689 | +9,515 | 0.11% | 26,129,363 |
| 2017-03-03 | 2017-03-01 | 29.512 | 896,174 | -43,873 | 0.11% | 26,448,243 |
| 2017-03-02 | 2017-02-28 | 28.472 | 940,047 | -5,603 | 0.11% | 26,764,920 |
| 2017-03-01 | 2017-02-27 | 27.904 | 945,650 | +33,830 | 0.11% | 26,387,748 |
| 2017-02-28 | 2017-02-24 | 27.904 | 911,820 | -4,758 | 0.11% | 25,443,744 |
| 2017-02-27 | 2017-02-23 | 28.377 | 916,578 | -4,228 | 0.11% | 26,010,013 |
| 2017-02-24 | 2017-02-22 | 28.377 | 920,806 | +13,215 | 0.11% | 26,129,992 |
| 2017-02-22 | 2017-02-20 | 28.472 | 907,591 | +9,937 | 0.11% | 25,840,836 |
| 2017-02-20 | 2017-02-16 | 28.945 | 897,654 | +5,075 | 0.11% | 25,982,461 |
| 2017-02-17 | 2017-02-15 | 29.229 | 892,579 | -21,673 | 0.11% | 26,088,856 |
| 2017-02-16 | 2017-02-14 | 27.715 | 914,252 | -1,797 | 0.11% | 25,338,647 |
| 2017-02-15 | 2017-02-13 | 27.621 | 916,049 | -259,221 | 0.11% | 25,301,802 |
| 2017-02-14 | 2017-02-10 | 27.053 | 1,175,270 | -22,518 | 0.14% | 31,794,615 |
| 2017-02-13 | 2017-02-09 | 24.972 | 1,197,788 | +211 | 0.14% | 29,911,196 |
| 2017-02-10 | 2017-02-08 | 24.499 | 1,197,577 | -2,220 | 0.14% | 29,339,526 |
| 2017-02-09 | 2017-02-07 | 24.404 | 1,199,797 | +3,172 | 0.14% | 29,280,424 |
| 2017-02-08 | 2017-02-06 | 24.499 | 1,196,625 | -3,172 | 0.14% | 29,316,203 |
| 2017-02-07 | 2017-02-03 | 24.404 | 1,199,797 | -2,114 | 0.14% | 29,280,424 |
| 2017-02-06 | 2017-02-02 | 24.499 | 1,201,911 | -11,841 | 0.14% | 29,445,705 |
| 2017-02-03 | 2017-02-01 | 24.026 | 1,213,752 | -10,149 | 0.14% | 29,161,749 |
| 2017-02-02 | 2017-01-27 | 23.648 | 1,223,901 | +3,172 | 0.14% | 28,942,510 |
| 2017-02-01 | 2017-01-25 | 23.459 | 1,220,729 | -5,709 | 0.14% | 28,636,559 |
| 2017-01-25 | 2017-01-23 | 23.364 | 1,226,438 | +15,858 | 0.15% | 28,654,474 |
| 2017-01-23 | 2017-01-19 | 23.742 | 1,210,580 | -12,263 | 0.14% | 28,742,008 |
| 2017-01-20 | 2017-01-18 | 23.932 | 1,222,843 | -22,201 | 0.14% | 29,264,500 |
| 2017-01-18 | 2017-01-16 | 23.459 | 1,245,044 | +1,057 | 0.15% | 29,206,954 |
| 2017-01-16 | 2017-01-12 | 23.742 | 1,243,987 | +1,057 | 0.15% | 29,535,168 |
| 2017-01-12 | 2017-01-10 | 23.648 | 1,242,930 | +80,452 | 0.15% | 29,392,503 |
| 2017-01-10 | 2017-01-06 | 23.932 | 1,162,478 | +87,640 | 0.14% | 27,819,874 |
| 2017-01-09 | 2017-01-05 | 23.932 | 1,074,838 | -423 | 0.13% | 25,722,515 |
| 2017-01-06 | 2017-01-04 | 23.932 | 1,075,261 | -3,806 | 0.13% | 25,732,638 |
| 2017-01-05 | 2017-01-03 | 23.553 | 1,079,067 | -422 | 0.13% | 25,415,441 |
| 2017-01-04 | 2016-12-30 | 23.175 | 1,079,489 | -318 | 0.13% | 25,016,940 |
| 2016-12-30 | 2016-12-28 | 23.269 | 1,079,807 | -2,114 | 0.13% | 25,126,450 |
| 2016-12-23 | 2016-12-21 | 22.986 | 1,081,921 | -423 | 0.13% | 24,868,622 |
| 2016-12-22 | 2016-12-20 | 23.080 | 1,082,344 | -1,057 | 0.13% | 24,980,724 |
| 2016-12-21 | 2016-12-19 | 23.364 | 1,083,401 | +1,480 | 0.13% | 25,312,560 |
| 2016-12-20 | 2016-12-16 | 22.986 | 1,081,921 | +2,114 | 0.13% | 24,868,622 |
| 2016-12-19 | 2016-12-15 | 22.702 | 1,079,807 | +2,326 | 0.13% | 24,513,610 |
| 2016-12-14 | 2016-12-12 | 23.269 | 1,077,481 | +10,572 | 0.13% | 25,072,325 |
| 2016-12-13 | 2016-12-09 | 23.742 | 1,066,909 | +1,057 | 0.13% | 25,330,921 |
| 2016-12-12 | 2016-12-08 | 23.648 | 1,065,852 | +16,387 | 0.13% | 25,205,006 |
| 2016-12-09 | 2016-12-07 | 23.742 | 1,049,465 | +9,514 | 0.12% | 24,916,760 |
| 2016-12-08 | 2016-12-06 | 23.459 | 1,039,951 | -2,326 | 0.12% | 24,395,765 |
| 2016-12-07 | 2016-12-05 | 23.364 | 1,042,277 | +2,115 | 0.12% | 24,351,740 |
| 2016-12-06 | 2016-12-02 | 23.837 | 1,040,162 | +634 | 0.12% | 24,794,275 |
| 2016-12-05 | 2016-12-01 | 24.026 | 1,039,528 | -3,171 | 0.12% | 24,975,822 |
| 2016-12-02 | 2016-11-30 | 23.648 | 1,042,699 | -1,586 | 0.12% | 24,657,489 |
| 2016-12-01 | 2016-11-29 | 23.459 | 1,044,285 | +1,057 | 0.12% | 24,497,435 |
| 2016-11-30 | 2016-11-28 | 23.648 | 1,043,228 | +423 | 0.12% | 24,669,999 |
| 2016-11-29 | 2016-11-25 | 23.175 | 1,042,805 | -1,163 | 0.12% | 24,166,796 |
| 2016-11-25 | 2016-11-23 | 22.986 | 1,043,968 | +2,114 | 0.12% | 23,996,248 |
| 2016-11-21 | 2016-11-17 | 23.080 | 1,041,854 | +3,172 | 0.12% | 24,046,207 |
| 2016-11-17 | 2016-11-15 | 22.796 | 1,038,682 | +2,854 | 0.12% | 23,678,246 |
| 2016-11-15 | 2016-11-11 | 23.364 | 1,035,828 | +1,586 | 0.12% | 24,201,066 |
| 2016-11-14 | 2016-11-10 | 23.648 | 1,034,242 | +2,114 | 0.12% | 24,457,500 |
| 2016-11-11 | 2016-11-09 | 23.553 | 1,032,128 | +6,661 | 0.12% | 24,309,879 |
| 2016-11-10 | 2016-11-08 | 23.932 | 1,025,467 | +5,286 | 0.12% | 24,540,991 |
| 2016-11-08 | 2016-11-04 | 23.648 | 1,020,181 | +4,757 | 0.12% | 24,124,989 |
| 2016-11-07 | 2016-11-03 | 23.837 | 1,015,424 | +2,114 | 0.12% | 24,204,597 |
| 2016-11-02 | 2016-10-31 | 24.215 | 1,013,310 | +529 | 0.12% | 24,537,606 |
| 2016-10-31 | 2016-10-27 | 24.310 | 1,012,781 | +4,229 | 0.12% | 24,620,596 |
| 2016-10-26 | 2016-10-24 | 25.067 | 1,008,552 | +3,171 | 0.12% | 25,280,989 |
| 2016-10-25 | 2016-10-20 | 26.202 | 1,005,381 | -12,369 | 0.12% | 26,342,703 |
| 2016-10-18 | 2016-10-14 | 24.688 | 1,017,750 | -3,171 | 0.12% | 25,126,472 |
| 2016-10-13 | 2016-10-11 | 24.310 | 1,020,921 | -5,921 | 0.12% | 24,818,478 |
| 2016-10-12 | 2016-10-07 | 24.310 | 1,026,842 | +2,960 | 0.12% | 24,962,417 |
| 2016-10-11 | 2016-10-06 | 24.215 | 1,023,882 | +7,189 | 0.12% | 24,793,610 |
| 2016-10-07 | 2016-10-05 | 24.404 | 1,016,693 | +5,286 | 0.12% | 24,811,866 |
| 2016-10-06 | 2016-10-04 | 24.594 | 1,011,407 | -4,229 | 0.12% | 24,874,204 |
| 2016-10-04 | 2016-09-30 | 24.215 | 1,015,636 | +1,058 | 0.12% | 24,593,930 |
| 2016-09-28 | 2016-09-26 | 24.404 | 1,014,578 | +4,228 | 0.12% | 24,760,251 |
| 2016-09-26 | 2016-09-22 | 25.161 | 1,010,350 | -1,585 | 0.12% | 25,421,629 |
| 2016-09-20 | 2016-09-15 | 24.783 | 1,011,935 | -1,058 | 0.12% | 25,078,629 |
| 2016-09-15 | 2016-09-13 | 24.688 | 1,012,993 | +2,749 | 0.12% | 25,009,030 |
| 2016-09-14 | 2016-09-12 | 24.783 | 1,010,244 | +3,700 | 0.12% | 25,036,722 |
| 2016-09-13 | 2016-09-09 | 25.540 | 1,006,544 | +846 | 0.12% | 25,706,705 |
| 2016-09-12 | 2016-09-08 | 25.823 | 1,005,698 | -5,180 | 0.12% | 25,970,489 |
| 2016-09-09 | 2016-09-07 | 25.445 | 1,010,878 | -4,758 | 0.12% | 25,721,774 |
| 2016-09-08 | 2016-09-06 | 25.161 | 1,015,636 | -6,343 | 0.12% | 25,554,631 |
| 2016-09-07 | 2016-09-05 | 25.067 | 1,021,979 | -8,140 | 0.12% | 25,617,558 |
| 2016-09-06 | 2016-09-02 | 24.783 | 1,030,119 | -13,743 | 0.12% | 25,529,281 |
| 2016-09-05 | 2016-09-01 | 24.404 | 1,043,862 | -213,974 | 0.13% | 25,474,911 |
| 2016-09-02 | 2016-08-31 | 24.594 | 1,257,836 | +2,643 | 0.15% | 30,934,796 |
| 2016-09-01 | 2016-08-30 | 25.067 | 1,255,193 | -2,960 | 0.15% | 31,463,445 |
| 2016-08-29 | 2016-08-25 | 24.026 | 1,258,153 | +6,343 | 0.15% | 30,228,532 |
| 2016-08-26 | 2016-08-24 | 24.499 | 1,251,810 | +211 | 0.15% | 30,668,185 |
| 2016-08-25 | 2016-08-23 | 24.404 | 1,251,599 | +6,132 | 0.15% | 30,544,625 |
| 2016-08-24 | 2016-08-22 | 24.783 | 1,245,467 | +5,286 | 0.15% | 30,866,217 |
| 2016-08-23 | 2016-08-19 | 25.256 | 1,240,181 | +5,286 | 0.15% | 31,321,765 |
| 2016-08-22 | 2016-08-18 | 25.350 | 1,234,895 | -5,498 | 0.15% | 31,305,073 |
| 2016-08-19 | 2016-08-17 | 25.161 | 1,240,393 | -5,814 | 0.15% | 31,209,789 |
| 2016-08-18 | 2016-08-16 | 25.067 | 1,246,207 | +4,229 | 0.15% | 31,238,196 |
| 2016-08-16 | 2016-08-12 | 24.404 | 1,241,978 | +25,055 | 0.15% | 30,309,830 |
| 2016-08-15 | 2016-08-11 | 25.445 | 1,216,923 | -3,172 | 0.15% | 30,964,585 |
| 2016-08-12 | 2016-08-10 | 25.067 | 1,220,095 | +8,246 | 0.15% | 30,583,657 |
| 2016-08-11 | 2016-08-09 | 26.202 | 1,211,849 | -1,268 | 0.15% | 31,752,518 |
| 2016-08-10 | 2016-08-08 | 25.918 | 1,213,117 | -2,326 | 0.15% | 31,441,492 |
| 2016-08-09 | 2016-08-05 | 25.350 | 1,215,443 | -3,172 | 0.15% | 30,811,957 |
| 2016-08-08 | 2016-08-04 | 24.972 | 1,218,615 | +3,066 | 0.15% | 30,431,288 |
| 2016-08-05 | 2016-08-03 | 25.161 | 1,215,549 | +212 | 0.15% | 30,584,684 |
| 2016-08-04 | 2016-08-01 | 24.877 | 1,215,337 | -952 | 0.15% | 30,234,470 |
| 2016-08-03 | 2016-07-29 | 24.972 | 1,216,289 | +1,057 | 0.15% | 30,373,203 |
| 2016-08-01 | 2016-07-28 | 25.350 | 1,215,232 | -1,268 | 0.15% | 30,806,608 |
| 2016-07-29 | 2016-07-27 | 25.161 | 1,216,500 | +1,057 | 0.15% | 30,608,612 |
| 2016-07-28 | 2016-07-26 | 25.350 | 1,215,443 | +7,929 | 0.15% | 30,811,957 |
| 2016-07-26 | 2016-07-22 | 26.485 | 1,207,514 | +6,554 | 0.14% | 31,981,593 |
| 2016-07-25 | 2016-07-21 | 27.053 | 1,200,960 | -423 | 0.14% | 32,489,607 |
| 2016-07-22 | 2016-07-20 | 26.296 | 1,201,383 | -211 | 0.14% | 31,591,931 |
| 2016-07-21 | 2016-07-19 | 25.823 | 1,201,594 | +3,172 | 0.14% | 31,029,179 |
| 2016-07-20 | 2016-07-18 | 26.202 | 1,198,422 | +1,268 | 0.14% | 31,400,707 |
| 2016-07-19 | 2016-07-15 | 25.823 | 1,197,154 | -10,360 | 0.14% | 30,914,523 |
| 2016-07-18 | 2016-07-14 | 25.256 | 1,207,514 | -5,286 | 0.14% | 30,496,733 |
| 2016-07-14 | 2016-07-12 | 24.310 | 1,212,800 | -1,057 | 0.15% | 29,483,036 |
| 2016-07-13 | 2016-07-11 | 24.121 | 1,213,857 | -1,058 | 0.15% | 29,279,091 |
| 2016-07-08 | 2016-07-06 | 23.648 | 1,214,915 | +1,058 | 0.15% | 28,730,011 |
| 2016-07-07 | 2016-07-05 | 23.553 | 1,213,857 | +1,057 | 0.15% | 28,590,172 |
| 2016-07-06 | 2016-07-04 | 23.837 | 1,212,800 | -10,572 | 0.15% | 28,909,436 |
| 2016-06-29 | 2016-06-27 | 23.459 | 1,223,372 | +1,057 | 0.15% | 28,698,560 |
| 2016-06-28 | 2016-06-24 | 23.837 | 1,222,315 | +3,172 | 0.15% | 29,136,244 |
| 2016-06-23 | 2016-06-21 | 23.837 | 1,219,143 | -1,057 | 0.15% | 29,060,634 |
| 2016-06-22 | 2016-06-20 | 23.932 | 1,220,200 | -1,058 | 0.15% | 29,201,249 |
| 2016-06-21 | 2016-06-17 | 23.364 | 1,221,258 | +11,629 | 0.15% | 28,533,449 |
| 2016-06-17 | 2016-06-15 | 23.932 | 1,209,629 | +212 | 0.14% | 28,948,269 |
| 2016-06-15 | 2016-06-13 | 23.837 | 1,209,417 | +3,489 | 0.14% | 28,828,796 |
| 2016-06-13 | 2016-06-08 | 24.972 | 1,205,928 | +1,057 | 0.14% | 30,114,468 |
| 2016-06-10 | 2016-06-07 | 25.445 | 1,204,871 | +4,228 | 0.14% | 30,657,922 |
| 2016-06-07 | 2016-06-03 | 24.877 | 1,200,643 | -2,854 | 0.14% | 29,868,921 |
| 2016-06-03 | 2016-06-01 | 24.688 | 1,203,497 | -17,549 | 0.14% | 29,712,241 |
| 2016-06-02 | 2016-05-31 | 24.026 | 1,221,046 | -15,118 | 0.15% | 29,336,995 |
| 2016-06-01 | 2016-05-30 | 23.222 | 1,236,164 | -28,544 | 0.15% | 28,705,732 |
| 2016-05-31 | 2016-05-27 | 23.135 | 1,264,708 | -110,786 | 0.15% | 29,258,576 |
| 2016-05-30 | 2016-05-26 | 23.483 | 1,375,494 | -12,073 | 0.15% | 32,300,091 |
| 2016-05-27 | 2016-05-25 | 23.048 | 1,387,567 | -18,167 | 0.15% | 31,980,196 |
| 2016-05-26 | 2016-05-24 | 22.526 | 1,405,734 | +920 | 0.15% | 31,665,343 |
| 2016-05-25 | 2016-05-23 | 22.700 | 1,404,814 | +2,874 | 0.15% | 31,888,979 |
| 2016-05-24 | 2016-05-20 | 22.874 | 1,401,940 | +575 | 0.15% | 32,067,600 |
| 2016-05-23 | 2016-05-19 | 22.700 | 1,401,365 | +38,173 | 0.15% | 31,810,687 |
| 2016-05-20 | 2016-05-18 | 22.004 | 1,363,192 | +1,150 | 0.15% | 29,995,688 |
| 2016-05-19 | 2016-05-17 | 21.569 | 1,362,042 | -1,150 | 0.15% | 29,378,083 |
| 2016-05-18 | 2016-05-16 | 21.482 | 1,363,192 | +2,185 | 0.15% | 29,284,328 |
| 2016-05-17 | 2016-05-13 | 21.482 | 1,361,007 | +120,728 | 0.15% | 29,237,389 |
| 2016-05-13 | 2016-05-11 | 22.004 | 1,240,279 | +575 | 0.14% | 27,291,109 |
| 2016-05-12 | 2016-05-10 | 22.352 | 1,239,704 | -7,014 | 0.14% | 27,709,737 |
| 2016-05-11 | 2016-05-09 | 21.569 | 1,246,718 | +3,794 | 0.14% | 26,890,643 |
| 2016-05-10 | 2016-05-06 | 21.917 | 1,242,924 | -208,572 | 0.14% | 27,241,210 |
| 2016-05-09 | 2016-05-05 | 27.744 | 1,451,496 | +2,300 | 0.16% | 40,270,573 |
| 2016-05-03 | 2016-04-28 | 29.397 | 1,449,196 | -4,599 | 0.16% | 42,601,521 |
| 2016-04-29 | 2016-04-27 | 28.962 | 1,453,795 | +2,299 | 0.16% | 42,104,516 |
| 2016-04-28 | 2016-04-26 | 28.440 | 1,451,496 | +6,899 | 0.16% | 41,280,493 |
| 2016-04-27 | 2016-04-25 | 29.571 | 1,444,597 | +1,150 | 0.16% | 42,717,606 |
| 2016-04-25 | 2016-04-21 | 30.179 | 1,443,447 | +1,150 | 0.16% | 43,562,380 |
| 2016-04-22 | 2016-04-20 | 30.092 | 1,442,297 | -5,404 | 0.16% | 43,402,233 |
| 2016-04-21 | 2016-04-19 | 29.918 | 1,447,701 | -3,450 | 0.16% | 43,313,033 |
| 2016-04-19 | 2016-04-15 | 29.745 | 1,451,151 | +2,300 | 0.16% | 43,163,832 |
| 2016-04-18 | 2016-04-14 | 29.832 | 1,448,851 | -3,449 | 0.16% | 43,221,429 |
| 2016-04-15 | 2016-04-13 | 29.918 | 1,452,300 | +4,599 | 0.16% | 43,450,628 |
| 2016-04-14 | 2016-04-12 | 29.397 | 1,447,701 | +3,449 | 0.16% | 42,557,573 |
| 2016-04-11 | 2016-04-07 | 30.440 | 1,444,252 | -6,899 | 0.16% | 43,963,504 |
| 2016-04-08 | 2016-04-06 | 29.397 | 1,451,151 | -10,348 | 0.16% | 42,658,992 |
| 2016-04-07 | 2016-04-05 | 29.397 | 1,461,499 | +1,150 | 0.16% | 42,963,188 |
| 2016-04-06 | 2016-04-01 | 30.353 | 1,460,349 | -2,300 | 0.16% | 44,326,492 |
| 2016-04-05 | 2016-03-31 | 30.092 | 1,462,649 | +4,025 | 0.16% | 44,014,675 |
| 2016-04-01 | 2016-03-30 | 30.353 | 1,458,624 | -1,955 | 0.16% | 44,274,133 |
| 2016-03-30 | 2016-03-24 | 29.832 | 1,460,579 | -11,498 | 0.16% | 43,571,293 |
| 2016-03-29 | 2016-03-23 | 28.614 | 1,472,077 | -4,599 | 0.16% | 42,121,876 |
| 2016-03-24 | 2016-03-22 | 28.005 | 1,476,676 | +1,150 | 0.16% | 41,354,461 |
| 2016-03-22 | 2016-03-18 | 28.701 | 1,475,526 | -4,714 | 0.16% | 42,348,895 |
| 2016-03-21 | 2016-03-17 | 28.353 | 1,480,240 | -16,557 | 0.16% | 41,969,231 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,496,797 | -3,450 | 0.16% | 39,184,172 |
| 2016-03-16 | 2016-03-14 | 25.222 | 1,500,247 | +5,749 | 0.17% | 37,839,208 |
| 2016-03-14 | 2016-03-10 | 25.396 | 1,494,498 | +2,300 | 0.16% | 37,954,167 |
| 2016-03-11 | 2016-03-09 | 25.222 | 1,492,198 | +1,150 | 0.16% | 37,636,197 |
| 2016-03-10 | 2016-03-08 | 25.570 | 1,491,048 | +230 | 0.16% | 38,125,911 |
| 2016-03-09 | 2016-03-07 | 26.440 | 1,490,818 | -575 | 0.16% | 39,416,630 |
| 2016-03-07 | 2016-03-03 | 25.744 | 1,491,393 | -3,450 | 0.16% | 38,394,153 |
| 2016-03-03 | 2016-03-01 | 25.309 | 1,494,843 | -6,783 | 0.16% | 37,832,919 |
| 2016-03-02 | 2016-02-29 | 24.178 | 1,501,626 | -1,380 | 0.17% | 36,306,790 |
| 2016-02-26 | 2016-02-24 | 23.656 | 1,503,006 | +1,380 | 0.17% | 35,555,836 |
| 2016-02-24 | 2016-02-22 | 24.091 | 1,501,626 | +6,668 | 0.17% | 36,176,190 |
| 2016-02-22 | 2016-02-18 | 24.874 | 1,494,958 | -2,299 | 0.16% | 37,185,729 |
| 2016-02-18 | 2016-02-16 | 23.743 | 1,497,257 | +12,647 | 0.16% | 35,550,055 |
| 2016-02-17 | 2016-02-15 | 23.656 | 1,484,610 | -2,299 | 0.16% | 35,120,652 |
| 2016-02-16 | 2016-02-12 | 22.787 | 1,486,909 | +2,989 | 0.16% | 33,881,838 |
| 2016-02-15 | 2016-02-11 | 22.787 | 1,483,920 | +4,600 | 0.16% | 33,813,728 |
| 2016-02-12 | 2016-02-05 | 24.526 | 1,479,320 | -1,725 | 0.16% | 36,282,108 |
| 2016-02-11 | 2016-02-04 | 24.613 | 1,481,045 | -2,300 | 0.16% | 36,453,226 |
| 2016-02-02 | 2016-01-29 | 24.091 | 1,483,345 | -575 | 0.16% | 35,735,776 |
| 2016-02-01 | 2016-01-28 | 24.178 | 1,483,920 | -1,149 | 0.16% | 35,878,689 |
| 2016-01-29 | 2016-01-27 | 24.352 | 1,485,069 | +1,149 | 0.16% | 36,164,790 |
| 2016-01-27 | 2016-01-25 | 25.135 | 1,483,920 | -1,149 | 0.16% | 37,298,349 |
| 2016-01-26 | 2016-01-22 | 23.743 | 1,485,069 | -1,150 | 0.16% | 35,260,670 |
| 2016-01-25 | 2016-01-21 | 23.656 | 1,486,219 | -2,530 | 0.16% | 35,158,715 |
| 2016-01-22 | 2016-01-20 | 24.178 | 1,488,749 | -1,150 | 0.16% | 35,995,446 |
| 2016-01-13 | 2016-01-11 | 24.613 | 1,489,899 | +6,094 | 0.16% | 36,671,151 |
| 2016-01-12 | 2016-01-08 | 25.309 | 1,483,805 | +805 | 0.16% | 37,553,559 |
| 2016-01-11 | 2016-01-07 | 24.874 | 1,483,000 | +3,795 | 0.16% | 36,888,285 |
| 2016-01-08 | 2016-01-06 | 25.222 | 1,479,205 | +3,449 | 0.16% | 37,308,487 |
| 2016-01-07 | 2016-01-05 | 25.570 | 1,475,756 | -1,380 | 0.16% | 37,734,897 |
| 2016-01-06 | 2016-01-04 | 25.744 | 1,477,136 | +1,150 | 0.16% | 38,027,123 |
| 2016-01-05 | 2015-12-31 | 25.744 | 1,475,986 | +1,150 | 0.16% | 37,997,518 |
| 2016-01-04 | 2015-12-29 | 26.701 | 1,474,836 | -2,300 | 0.16% | 39,378,882 |
| 2015-12-30 | 2015-12-28 | 26.440 | 1,477,136 | +1,150 | 0.16% | 39,054,883 |
| 2015-12-29 | 2015-12-24 | 26.701 | 1,475,986 | -14,487 | 0.16% | 39,409,588 |
| 2015-12-28 | 2015-12-22 | 24.700 | 1,490,473 | +574 | 0.16% | 36,814,909 |
| 2015-12-22 | 2015-12-18 | 23.917 | 1,489,899 | -630,775 | 0.16% | 35,634,511 |
| 2015-12-21 | 2015-12-17 | 26.092 | 2,120,674 | +25,986 | 0.23% | 55,332,010 |
| 2015-12-18 | 2015-12-16 | 27.831 | 2,094,688 | +1,149 | 0.23% | 58,297,590 |
| 2015-12-17 | 2015-12-15 | 27.744 | 2,093,539 | +1,150 | 0.23% | 58,083,532 |
| 2015-12-10 | 2015-12-08 | 29.571 | 2,092,389 | +575 | 0.23% | 61,873,207 |
| 2015-12-08 | 2015-12-04 | 30.440 | 2,091,814 | -1,150 | 0.23% | 63,675,504 |
| 2015-12-07 | 2015-12-03 | 30.179 | 2,092,964 | +1,150 | 0.23% | 63,164,420 |
| 2015-11-27 | 2015-11-25 | 31.832 | 2,091,814 | -230 | 0.23% | 66,586,384 |
| 2015-11-25 | 2015-11-23 | 31.832 | 2,092,044 | -115 | 0.23% | 66,593,705 |
| 2015-11-18 | 2015-11-16 | 29.745 | 2,092,159 | +1,610 | 0.23% | 62,230,325 |
| 2015-11-13 | 2015-11-11 | 30.527 | 2,090,549 | +5,289 | 0.23% | 63,818,817 |
| 2015-11-12 | 2015-11-10 | 30.353 | 2,085,260 | +2,874 | 0.23% | 63,294,638 |
| 2015-11-11 | 2015-11-09 | 31.571 | 2,082,386 | +1,150 | 0.23% | 65,742,943 |
| 2015-11-10 | 2015-11-06 | 31.310 | 2,081,236 | -230 | 0.23% | 65,163,606 |
| 2015-11-09 | 2015-11-05 | 31.832 | 2,081,466 | -115 | 0.23% | 66,256,987 |
| 2015-11-04 | 2015-11-02 | 31.919 | 2,081,581 | -1,150 | 0.23% | 66,441,688 |
| 2015-10-29 | 2015-10-27 | 32.789 | 2,082,731 | -574 | 0.23% | 68,289,795 |
| 2015-10-22 | 2015-10-19 | 33.049 | 2,083,305 | +2,299 | 0.23% | 68,852,186 |
| 2015-10-20 | 2015-10-16 | 33.397 | 2,081,006 | -1,150 | 0.23% | 69,500,165 |
| 2015-10-19 | 2015-10-15 | 33.484 | 2,082,156 | -3,564 | 0.23% | 69,719,662 |
| 2015-10-15 | 2015-10-13 | 32.354 | 2,085,720 | -575 | 0.23% | 67,480,800 |
| 2015-10-14 | 2015-10-12 | 32.441 | 2,086,295 | +1,150 | 0.23% | 67,680,854 |
| 2015-10-13 | 2015-10-09 | 31.397 | 2,085,145 | +115 | 0.23% | 65,467,347 |
| 2015-10-12 | 2015-10-08 | 30.701 | 2,085,030 | -4,599 | 0.23% | 64,013,016 |
| 2015-10-09 | 2015-10-07 | 30.701 | 2,089,629 | +2,299 | 0.23% | 64,154,211 |
| 2015-10-07 | 2015-10-05 | 30.962 | 2,087,330 | +3,450 | 0.23% | 64,628,249 |
| 2015-10-06 | 2015-10-02 | 31.310 | 2,083,880 | -2,300 | 0.23% | 65,246,390 |
| 2015-10-05 | 2015-09-30 | 30.875 | 2,086,180 | +2,300 | 0.23% | 64,411,203 |
| 2015-10-02 | 2015-09-29 | 31.832 | 2,083,880 | -1,725 | 0.23% | 66,333,830 |
| 2015-09-30 | 2015-09-25 | 31.919 | 2,085,605 | +1,150 | 0.23% | 66,570,130 |
| 2015-09-25 | 2015-09-23 | 32.093 | 2,084,455 | -32,769 | 0.23% | 66,896,003 |
| 2015-09-23 | 2015-09-21 | 32.963 | 2,117,224 | +2,299 | 0.23% | 69,789,052 |
| 2015-09-22 | 2015-09-18 | 33.832 | 2,114,925 | +5,749 | 0.23% | 71,552,671 |
| 2015-09-21 | 2015-09-17 | 33.136 | 2,109,176 | +23,571 | 0.23% | 69,890,649 |
| 2015-09-18 | 2015-09-16 | 31.571 | 2,085,605 | -21,846 | 0.23% | 65,844,570 |
| 2015-09-17 | 2015-09-15 | 31.832 | 2,107,451 | +22,996 | 0.23% | 67,084,139 |
| 2015-09-16 | 2015-09-14 | 31.484 | 2,084,455 | -3,450 | 0.23% | 65,626,973 |
| 2015-09-11 | 2015-09-09 | 31.919 | 2,087,905 | +3,450 | 0.23% | 66,643,543 |
| 2015-08-31 | 2015-08-27 | 30.788 | 2,084,455 | -2,990 | 0.23% | 64,176,653 |
| 2015-08-27 | 2015-08-25 | 29.397 | 2,087,445 | -12,647 | 0.23% | 61,363,909 |
| 2015-08-26 | 2015-08-24 | 29.658 | 2,100,092 | +14,372 | 0.23% | 62,283,639 |
| 2015-08-25 | 2015-08-21 | 32.006 | 2,085,720 | +575 | 0.23% | 66,755,200 |
| 2015-08-24 | 2015-08-20 | 32.789 | 2,085,145 | -9,658 | 0.23% | 68,368,947 |
| 2015-08-21 | 2015-08-19 | 34.615 | 2,094,803 | +11,498 | 0.23% | 72,511,608 |
| 2015-08-19 | 2015-08-17 | 34.789 | 2,083,305 | -6,439 | 0.23% | 72,475,985 |
| 2015-08-18 | 2015-08-14 | 33.484 | 2,089,744 | +2,299 | 0.23% | 69,973,741 |
| 2015-08-17 | 2015-08-13 | 33.832 | 2,087,445 | -9,658 | 0.23% | 70,622,961 |
| 2015-08-13 | 2015-08-11 | 34.789 | 2,097,103 | -1,610 | 0.23% | 72,956,003 |
| 2015-08-12 | 2015-08-10 | 33.832 | 2,098,713 | +575 | 0.23% | 71,004,183 |
| 2015-08-11 | 2015-08-07 | 33.484 | 2,098,138 | -575 | 0.23% | 70,254,809 |
| 2015-08-10 | 2015-08-06 | 33.136 | 2,098,713 | +1,150 | 0.23% | 69,543,942 |
| 2015-08-07 | 2015-08-05 | 34.006 | 2,097,563 | +3,450 | 0.23% | 71,330,136 |
| 2015-08-06 | 2015-08-04 | 33.919 | 2,094,113 | +2,529 | 0.23% | 71,030,684 |
| 2015-08-05 | 2015-08-03 | 33.832 | 2,091,584 | +1,150 | 0.23% | 70,762,993 |
| 2015-08-04 | 2015-07-31 | 35.224 | 2,090,434 | -805 | 0.23% | 73,633,045 |
| 2015-08-03 | 2015-07-30 | 34.789 | 2,091,239 | +345 | 0.23% | 72,752,000 |
| 2015-07-29 | 2015-07-27 | 36.094 | 2,090,894 | -690 | 0.23% | 75,467,748 |
| 2015-07-28 | 2015-07-24 | 37.833 | 2,091,584 | -4,254 | 0.23% | 79,130,853 |
| 2015-07-27 | 2015-07-23 | 37.572 | 2,095,838 | -10,693 | 0.23% | 78,744,954 |
| 2015-07-24 | 2015-07-22 | 37.746 | 2,106,531 | +1,610 | 0.24% | 79,513,132 |
| 2015-07-21 | 2015-07-17 | 38.790 | 2,104,921 | -1,150 | 0.24% | 81,649,201 |
| 2015-07-15 | 2015-07-13 | 39.312 | 2,106,071 | +230 | 0.24% | 82,792,829 |
| 2015-07-13 | 2015-07-09 | 36.876 | 2,105,841 | +5,749 | 0.24% | 77,655,588 |
| 2015-07-10 | 2015-07-08 | 36.007 | 2,100,092 | -19,662 | 0.23% | 75,617,086 |
| 2015-07-09 | 2015-07-07 | 36.876 | 2,119,754 | +4,254 | 0.24% | 78,168,648 |
| 2015-07-08 | 2015-07-06 | 40.094 | 2,115,500 | +1,725 | 0.24% | 84,819,407 |
| 2015-07-07 | 2015-07-03 | 41.486 | 2,113,775 | -3,449 | 0.24% | 87,691,685 |
| 2015-07-06 | 2015-07-02 | 40.964 | 2,117,224 | -1,725 | 0.24% | 86,729,930 |
| 2015-07-02 | 2015-06-29 | 40.355 | 2,118,949 | -5,864 | 0.24% | 85,510,562 |
| 2015-06-30 | 2015-06-26 | 41.312 | 2,124,813 | -575 | 0.24% | 87,780,005 |
| 2015-06-29 | 2015-06-25 | 41.486 | 2,125,388 | -20,236 | 0.24% | 88,173,460 |
| 2015-06-26 | 2015-06-24 | 38.964 | 2,145,624 | -230 | 0.24% | 83,601,277 |
| 2015-06-25 | 2015-06-23 | 39.920 | 2,145,854 | +1,150 | 0.24% | 85,663,168 |
| 2015-06-24 | 2015-06-22 | 39.920 | 2,144,704 | -3,450 | 0.24% | 85,617,260 |
| 2015-06-23 | 2015-06-19 | 40.094 | 2,148,154 | -9,198 | 0.24% | 86,128,645 |
| 2015-06-22 | 2015-06-18 | 38.616 | 2,157,352 | -2,300 | 0.24% | 83,307,722 |
| 2015-06-19 | 2015-06-17 | 38.094 | 2,159,652 | -2,299 | 0.24% | 82,269,558 |
| 2015-06-18 | 2015-06-16 | 37.833 | 2,161,951 | -805 | 0.24% | 81,793,046 |
| 2015-06-16 | 2015-06-12 | 38.442 | 2,162,756 | -6,899 | 0.24% | 83,140,202 |
| 2015-06-15 | 2015-06-11 | 38.268 | 2,169,655 | -920 | 0.24% | 83,028,011 |
| 2015-06-12 | 2015-06-10 | 38.094 | 2,170,575 | -5,289 | 0.24% | 82,685,658 |
| 2015-06-11 | 2015-06-09 | 38.181 | 2,175,864 | -2,874 | 0.24% | 83,076,376 |
| 2015-06-10 | 2015-06-08 | 39.398 | 2,178,738 | -1,150 | 0.24% | 85,838,968 |
| 2015-06-09 | 2015-06-05 | 39.051 | 2,179,888 | +5,749 | 0.24% | 85,125,916 |
| 2015-06-08 | 2015-06-04 | 39.312 | 2,174,139 | -7,014 | 0.24% | 85,468,685 |
| 2015-06-05 | 2015-06-03 | 39.312 | 2,181,153 | -6,898 | 0.24% | 85,744,415 |
| 2015-06-04 | 2015-06-02 | 39.920 | 2,188,051 | -6,669 | 0.24% | 87,347,686 |
| 2015-06-03 | 2015-06-01 | 39.559 | 2,194,720 | -2,300 | 0.25% | 86,821,572 |
| 2015-06-02 | 2015-05-29 | 38.725 | 2,197,020 | -129,767 | 0.25% | 85,078,960 |
| 2015-06-01 | 2015-05-28 | 35.804 | 2,326,787 | +5,152 | 0.25% | 83,307,500 |
| 2015-05-29 | 2015-05-27 | 35.887 | 2,321,635 | -8,987 | 0.25% | 83,316,800 |
| 2015-05-28 | 2015-05-26 | 34.886 | 2,330,622 | -6,590 | 0.25% | 81,305,197 |
| 2015-05-27 | 2015-05-22 | 34.468 | 2,337,212 | +599 | 0.25% | 80,559,793 |
| 2015-05-22 | 2015-05-20 | 34.886 | 2,336,613 | -1,198 | 0.25% | 81,514,196 |
| 2015-05-21 | 2015-05-19 | 34.552 | 2,337,811 | -10,065 | 0.25% | 80,775,549 |
| 2015-05-20 | 2015-05-18 | 34.552 | 2,347,876 | +7,549 | 0.25% | 81,123,313 |
| 2015-05-19 | 2015-05-15 | 33.884 | 2,340,327 | -120 | 0.25% | 79,299,922 |
| 2015-05-18 | 2015-05-14 | 33.383 | 2,340,447 | +4,793 | 0.25% | 78,132,008 |
| 2015-05-15 | 2015-05-13 | 33.300 | 2,335,654 | +1,198 | 0.25% | 77,777,071 |
| 2015-05-13 | 2015-05-11 | 33.884 | 2,334,456 | +1,678 | 0.25% | 79,100,988 |
| 2015-05-12 | 2015-05-08 | 33.550 | 2,332,778 | -5,632 | 0.25% | 78,265,370 |
| 2015-05-11 | 2015-05-07 | 33.133 | 2,338,410 | -3,594 | 0.25% | 77,478,526 |
| 2015-05-08 | 2015-05-06 | 33.383 | 2,342,004 | +11,622 | 0.25% | 78,183,985 |
| 2015-05-07 | 2015-05-05 | 33.717 | 2,330,382 | +1,198 | 0.25% | 78,573,964 |
| 2015-05-06 | 2015-05-04 | 34.385 | 2,329,184 | +11,863 | 0.25% | 80,088,691 |
| 2015-05-05 | 2015-04-30 | 34.552 | 2,317,321 | +5,032 | 0.25% | 80,067,583 |
| 2015-05-04 | 2015-04-29 | 35.136 | 2,312,289 | +10,784 | 0.25% | 81,244,579 |
| 2015-04-30 | 2015-04-28 | 35.136 | 2,301,505 | +2,756 | 0.25% | 80,865,672 |
| 2015-04-29 | 2015-04-27 | 35.470 | 2,298,749 | -3,595 | 0.25% | 81,536,237 |
| 2015-04-28 | 2015-04-24 | 35.053 | 2,302,344 | +5,991 | 0.25% | 80,703,001 |
| 2015-04-27 | 2015-04-23 | 35.219 | 2,296,353 | -9,466 | 0.25% | 80,876,301 |
| 2015-04-24 | 2015-04-22 | 34.886 | 2,305,819 | +6,950 | 0.25% | 80,439,929 |
| 2015-04-23 | 2015-04-21 | 34.385 | 2,298,869 | -14,379 | 0.25% | 79,046,314 |
| 2015-04-22 | 2015-04-20 | 33.467 | 2,313,248 | +16,536 | 0.25% | 77,417,073 |
| 2015-04-21 | 2015-04-17 | 34.552 | 2,296,712 | +15,936 | 0.25% | 79,355,505 |
| 2015-04-20 | 2015-04-16 | 35.053 | 2,280,776 | -959 | 0.24% | 79,946,988 |
| 2015-04-17 | 2015-04-15 | 34.802 | 2,281,735 | -120 | 0.24% | 79,409,313 |
| 2015-04-16 | 2015-04-14 | 34.886 | 2,281,855 | +7,309 | 0.24% | 79,603,930 |
| 2015-04-15 | 2015-04-13 | 36.471 | 2,274,546 | -7,069 | 0.24% | 82,955,721 |
| 2015-04-14 | 2015-04-10 | 35.637 | 2,281,615 | -5,512 | 0.24% | 81,309,337 |
| 2015-04-13 | 2015-04-09 | 36.054 | 2,287,127 | -28,277 | 0.25% | 82,460,167 |
| 2015-04-10 | 2015-04-08 | 35.303 | 2,315,404 | -7,739 | 0.25% | 81,740,507 |
| 2015-04-09 | 2015-04-02 | 34.468 | 2,323,143 | -2,636 | 0.25% | 80,074,858 |
| 2015-04-08 | 2015-04-01 | 34.134 | 2,325,779 | -42,536 | 0.25% | 79,389,293 |
| 2015-04-02 | 2015-03-31 | 34.301 | 2,368,315 | -9,825 | 0.25% | 81,236,549 |
| 2015-04-01 | 2015-03-30 | 33.968 | 2,378,140 | +6,590 | 0.25% | 80,779,658 |
| 2015-03-31 | 2015-03-27 | 33.467 | 2,371,550 | +8,028 | 0.25% | 79,368,256 |
| 2015-03-30 | 2015-03-26 | 34.886 | 2,363,522 | -3,116 | 0.25% | 82,452,934 |
| 2015-03-27 | 2015-03-25 | 34.218 | 2,366,638 | -15,456 | 0.25% | 80,981,510 |
| 2015-03-26 | 2015-03-24 | 33.968 | 2,382,094 | +3,834 | 0.26% | 80,913,965 |
| 2015-03-25 | 2015-03-23 | 33.467 | 2,378,260 | -2,756 | 0.25% | 79,592,819 |
| 2015-03-24 | 2015-03-20 | 33.801 | 2,381,016 | +17,254 | 0.26% | 80,479,917 |
| 2015-03-20 | 2015-03-18 | 29.711 | 2,363,762 | +1,198 | 0.25% | 70,230,203 |
| 2015-03-16 | 2015-03-12 | 30.128 | 2,362,564 | +3,595 | 0.25% | 71,180,489 |
| 2015-03-11 | 2015-03-09 | 30.963 | 2,358,969 | -2,996 | 0.25% | 73,040,935 |
| 2015-03-09 | 2015-03-05 | 30.212 | 2,361,965 | -12,102 | 0.25% | 71,359,568 |
| 2015-03-06 | 2015-03-04 | 30.796 | 2,374,067 | -11,982 | 0.25% | 73,112,144 |
| 2015-03-04 | 2015-03-02 | 30.295 | 2,386,049 | -1,797 | 0.26% | 72,286,328 |
| 2015-03-03 | 2015-02-27 | 30.629 | 2,387,846 | -1,198 | 0.26% | 73,137,912 |
| 2015-03-02 | 2015-02-26 | 31.047 | 2,389,044 | -10,185 | 0.26% | 74,171,535 |
| 2015-02-27 | 2015-02-25 | 31.047 | 2,399,229 | -41,937 | 0.26% | 74,487,744 |
| 2015-02-26 | 2015-02-24 | 30.128 | 2,441,166 | -2,756 | 0.26% | 73,548,648 |
| 2015-02-25 | 2015-02-23 | 29.878 | 2,443,922 | -2,396 | 0.26% | 73,019,785 |
| 2015-02-24 | 2015-02-18 | 29.711 | 2,446,318 | -4,793 | 0.26% | 72,683,041 |
| 2015-02-17 | 2015-02-13 | 29.294 | 2,451,111 | +2,397 | 0.26% | 71,802,618 |
| 2015-02-13 | 2015-02-11 | 29.210 | 2,448,714 | -240 | 0.26% | 71,528,034 |
| 2015-02-10 | 2015-02-06 | 29.544 | 2,448,954 | -5,392 | 0.26% | 72,352,588 |
| 2015-02-09 | 2015-02-05 | 29.294 | 2,454,346 | -2,396 | 0.26% | 71,897,383 |
| 2015-02-05 | 2015-02-03 | 29.294 | 2,456,742 | +599 | 0.26% | 71,967,572 |
| 2015-02-04 | 2015-02-02 | 29.210 | 2,456,143 | +1,198 | 0.26% | 71,745,039 |
| 2015-02-03 | 2015-01-30 | 28.877 | 2,454,945 | +3,595 | 0.26% | 70,890,501 |
| 2015-02-02 | 2015-01-29 | 29.628 | 2,451,350 | +1,917 | 0.26% | 72,627,962 |
| 2015-01-30 | 2015-01-28 | 29.878 | 2,449,433 | +1,078 | 0.26% | 73,184,443 |
| 2015-01-29 | 2015-01-27 | 30.212 | 2,448,355 | +40,739 | 0.26% | 73,969,578 |
| 2015-01-28 | 2015-01-26 | 29.795 | 2,407,616 | +1,797 | 0.26% | 71,734,094 |
| 2015-01-27 | 2015-01-23 | 29.377 | 2,405,819 | -3,594 | 0.26% | 70,676,624 |
| 2015-01-26 | 2015-01-22 | 29.628 | 2,409,413 | +1,198 | 0.26% | 71,385,463 |
| 2015-01-21 | 2015-01-19 | 29.628 | 2,408,215 | +4,793 | 0.26% | 71,349,969 |
| 2015-01-19 | 2015-01-15 | 30.379 | 2,403,422 | +1,198 | 0.26% | 73,013,236 |
| 2015-01-16 | 2015-01-14 | 30.629 | 2,402,224 | +2,396 | 0.26% | 73,578,300 |
| 2015-01-15 | 2015-01-13 | 31.047 | 2,399,828 | +2,397 | 0.26% | 74,506,341 |
| 2015-01-14 | 2015-01-12 | 31.213 | 2,397,431 | -1,199 | 0.26% | 74,832,094 |
| 2015-01-13 | 2015-01-09 | 31.297 | 2,398,630 | -5,871 | 0.26% | 75,069,705 |
| 2015-01-12 | 2015-01-08 | 30.128 | 2,404,501 | -4,793 | 0.26% | 72,443,987 |
| 2015-01-09 | 2015-01-07 | 29.377 | 2,409,294 | +3,595 | 0.26% | 70,778,710 |
| 2015-01-08 | 2015-01-06 | 28.710 | 2,405,699 | +3,115 | 0.26% | 69,066,892 |
| 2015-01-07 | 2015-01-05 | 28.960 | 2,402,584 | +15,697 | 0.26% | 69,579,009 |
| 2015-01-06 | 2015-01-02 | 29.294 | 2,386,887 | +838 | 0.26% | 69,921,246 |
| 2015-01-05 | 2014-12-31 | 29.127 | 2,386,049 | +8,987 | 0.26% | 69,498,426 |
| 2015-01-02 | 2014-12-29 | 29.544 | 2,377,062 | -1,318 | 0.25% | 70,228,591 |
| 2014-12-30 | 2014-12-24 | 29.044 | 2,378,380 | +2,396 | 0.25% | 69,076,555 |
| 2014-12-29 | 2014-12-22 | 29.210 | 2,375,984 | +240 | 0.25% | 69,403,558 |
| 2014-12-23 | 2014-12-19 | 29.795 | 2,375,744 | +7,908 | 0.25% | 70,784,479 |
| 2014-12-22 | 2014-12-18 | 30.128 | 2,367,836 | +2,996 | 0.25% | 71,339,326 |
| 2014-12-19 | 2014-12-17 | 30.796 | 2,364,840 | -9,586 | 0.25% | 72,827,988 |
| 2014-12-18 | 2014-12-16 | 30.796 | 2,374,426 | -2,396 | 0.25% | 73,123,200 |
| 2014-12-17 | 2014-12-15 | 31.047 | 2,376,822 | -1,199 | 0.25% | 73,792,085 |
| 2014-12-12 | 2014-12-10 | 31.130 | 2,378,021 | +1,199 | 0.25% | 74,027,775 |
| 2014-12-11 | 2014-12-09 | 30.880 | 2,376,822 | +1,677 | 0.25% | 73,395,353 |
| 2014-12-10 | 2014-12-08 | 31.965 | 2,375,145 | -2,396 | 0.25% | 75,920,504 |
| 2014-12-09 | 2014-12-05 | 32.382 | 2,377,541 | -8,388 | 0.25% | 76,989,220 |
| 2014-12-08 | 2014-12-04 | 32.215 | 2,385,929 | +22,646 | 0.26% | 76,862,588 |
| 2014-12-05 | 2014-12-03 | 32.632 | 2,363,283 | +2,996 | 0.25% | 77,119,227 |
| 2014-12-04 | 2014-12-02 | 33.050 | 2,360,287 | +7,429 | 0.25% | 78,006,390 |
| 2014-12-03 | 2014-12-01 | 32.799 | 2,352,858 | +5,991 | 0.25% | 77,171,768 |
| 2014-12-02 | 2014-11-28 | 33.634 | 2,346,867 | +2,396 | 0.25% | 78,933,926 |
| 2014-12-01 | 2014-11-27 | 33.968 | 2,344,471 | +4,194 | 0.25% | 79,636,003 |
| 2014-11-28 | 2014-11-26 | 34.051 | 2,340,277 | -1,198 | 0.25% | 79,688,859 |
| 2014-11-27 | 2014-11-25 | 34.385 | 2,341,475 | +11,982 | 0.25% | 80,511,315 |
| 2014-11-25 | 2014-11-21 | 33.717 | 2,329,493 | -1,199 | 0.25% | 78,543,989 |
| 2014-11-24 | 2014-11-20 | 33.801 | 2,330,692 | +2,397 | 0.25% | 78,778,932 |
| 2014-11-21 | 2014-11-19 | 34.301 | 2,328,295 | -3,595 | 0.25% | 79,863,807 |
| 2014-11-20 | 2014-11-18 | 33.717 | 2,331,890 | +9,586 | 0.25% | 78,624,809 |
| 2014-11-17 | 2014-11-13 | 33.968 | 2,322,304 | -1,318 | 0.25% | 78,883,044 |
| 2014-11-14 | 2014-11-12 | 33.717 | 2,323,622 | +719 | 0.25% | 78,346,036 |
| 2014-11-13 | 2014-11-11 | 34.051 | 2,322,903 | -1,199 | 0.25% | 79,097,256 |
| 2014-11-12 | 2014-11-10 | 33.717 | 2,324,102 | -25,521 | 0.25% | 78,362,220 |
| 2014-11-10 | 2014-11-06 | 34.051 | 2,349,623 | -1,198 | 0.25% | 80,007,100 |
| 2014-11-07 | 2014-11-05 | 33.884 | 2,350,821 | +3,115 | 0.25% | 79,655,501 |
| 2014-11-06 | 2014-11-04 | 34.552 | 2,347,706 | -599 | 0.25% | 81,117,439 |
| 2014-11-04 | 2014-10-31 | 34.468 | 2,348,305 | -12,821 | 0.25% | 80,942,150 |
| 2014-11-03 | 2014-10-30 | 33.801 | 2,361,126 | -7,189 | 0.25% | 79,807,621 |
| 2014-10-30 | 2014-10-28 | 33.300 | 2,368,315 | -4,793 | 0.25% | 78,864,679 |
| 2014-10-29 | 2014-10-27 | 32.966 | 2,373,108 | +7,189 | 0.25% | 78,232,062 |
| 2014-10-28 | 2014-10-24 | 33.216 | 2,365,919 | +4,673 | 0.25% | 78,587,437 |
| 2014-10-27 | 2014-10-23 | 33.300 | 2,361,246 | +1,198 | 0.25% | 78,629,282 |
| 2014-10-24 | 2014-10-22 | 32.883 | 2,360,048 | +11,264 | 0.25% | 77,604,560 |
| 2014-10-23 | 2014-10-21 | 32.966 | 2,348,784 | +1,198 | 0.25% | 77,430,196 |
| 2014-10-22 | 2014-10-20 | 32.716 | 2,347,586 | +2,396 | 0.25% | 76,802,925 |
| 2014-10-21 | 2014-10-17 | 32.966 | 2,345,190 | +1,797 | 0.25% | 77,311,716 |
| 2014-10-20 | 2014-10-16 | 32.632 | 2,343,393 | +1,199 | 0.25% | 76,470,172 |
| 2014-10-17 | 2014-10-15 | 32.966 | 2,342,194 | +119 | 0.25% | 77,212,949 |
| 2014-10-16 | 2014-10-14 | 32.549 | 2,342,075 | -5,272 | 0.25% | 76,231,697 |
| 2014-10-15 | 2014-10-13 | 32.883 | 2,347,347 | +3,475 | 0.25% | 77,186,917 |
| 2014-10-14 | 2014-10-10 | 33.133 | 2,343,872 | -2,995 | 0.25% | 77,659,498 |
| 2014-10-13 | 2014-10-09 | 33.717 | 2,346,867 | +3,594 | 0.25% | 79,129,792 |
| 2014-10-10 | 2014-10-08 | 34.301 | 2,343,273 | +43,735 | 0.25% | 80,377,574 |
| 2014-10-09 | 2014-10-07 | 33.968 | 2,299,538 | +4,792 | 0.25% | 78,109,738 |
| 2014-10-08 | 2014-10-06 | 34.635 | 2,294,746 | +10,185 | 0.25% | 79,479,092 |
| 2014-10-07 | 2014-10-03 | 33.467 | 2,284,561 | -1,797 | 0.25% | 76,457,010 |
| 2014-10-06 | 2014-09-30 | 33.717 | 2,286,358 | -240 | 0.25% | 77,089,598 |
| 2014-10-03 | 2014-09-29 | 34.218 | 2,286,598 | -14,858 | 0.25% | 78,242,705 |
| 2014-09-30 | 2014-09-26 | 34.719 | 2,301,456 | -1,318 | 0.25% | 79,903,571 |
| 2014-09-29 | 2014-09-25 | 33.884 | 2,302,774 | -1,557 | 0.25% | 78,027,471 |
| 2014-09-26 | 2014-09-24 | 33.383 | 2,304,331 | +11,383 | 0.25% | 76,926,334 |
| 2014-09-25 | 2014-09-23 | 34.134 | 2,292,948 | -480 | 0.25% | 78,268,623 |
| 2014-09-24 | 2014-09-22 | 34.218 | 2,293,428 | +3,835 | 0.25% | 78,476,414 |
| 2014-09-23 | 2014-09-19 | 34.552 | 2,289,593 | +18,811 | 0.25% | 79,109,531 |
| 2014-09-22 | 2014-09-18 | 34.218 | 2,270,782 | +3,595 | 0.24% | 77,701,514 |
| 2014-09-19 | 2014-09-17 | 34.719 | 2,267,187 | +5,392 | 0.24% | 78,713,796 |
| 2014-09-18 | 2014-09-16 | 35.303 | 2,261,795 | -1,558 | 0.24% | 79,847,953 |
| 2014-09-17 | 2014-09-15 | 35.887 | 2,263,353 | +1,199 | 0.24% | 81,225,226 |
| 2014-09-16 | 2014-09-12 | 36.638 | 2,262,154 | -2,637 | 0.24% | 82,881,360 |
| 2014-09-15 | 2014-09-11 | 36.638 | 2,264,791 | -119 | 0.24% | 82,977,975 |
| 2014-09-12 | 2014-09-10 | 36.388 | 2,264,910 | +6,949 | 0.24% | 82,415,257 |
| 2014-09-11 | 2014-09-08 | 36.638 | 2,257,961 | -17,134 | 0.24% | 82,727,736 |
| 2014-09-10 | 2014-09-05 | 36.638 | 2,275,095 | +5,032 | 0.24% | 83,355,495 |
| 2014-09-08 | 2014-09-04 | 36.972 | 2,270,063 | +2,397 | 0.24% | 83,928,955 |
| 2014-09-05 | 2014-09-03 | 36.805 | 2,267,666 | +2,516 | 0.24% | 83,461,822 |
| 2014-09-04 | 2014-09-02 | 36.638 | 2,265,150 | +1,198 | 0.24% | 82,991,128 |
| 2014-09-03 | 2014-09-01 | 36.221 | 2,263,952 | +1,798 | 0.24% | 82,002,506 |
| 2014-09-02 | 2014-08-29 | 36.471 | 2,262,154 | +1,557 | 0.24% | 82,503,768 |
| 2014-09-01 | 2014-08-28 | 36.054 | 2,260,597 | +719 | 0.24% | 81,503,653 |
| 2014-08-29 | 2014-08-27 | 36.471 | 2,259,878 | +8,867 | 0.24% | 82,420,760 |
| 2014-08-28 | 2014-08-26 | 36.555 | 2,251,011 | +4,313 | 0.24% | 82,285,234 |
| 2014-08-27 | 2014-08-25 | 37.306 | 2,246,698 | +2,397 | 0.24% | 83,815,126 |
| 2014-08-26 | 2014-08-22 | 37.640 | 2,244,301 | -1,678 | 0.24% | 84,474,927 |
| 2014-08-25 | 2014-08-21 | 37.222 | 2,245,979 | +1,198 | 0.24% | 83,600,857 |
| 2014-08-22 | 2014-08-20 | 37.139 | 2,244,781 | +1,558 | 0.24% | 83,368,919 |
| 2014-08-21 | 2014-08-19 | 37.473 | 2,243,223 | -240 | 0.24% | 84,059,920 |
| 2014-08-20 | 2014-08-18 | 37.056 | 2,243,463 | -2,396 | 0.24% | 83,132,734 |
| 2014-08-19 | 2014-08-15 | 37.222 | 2,245,859 | -9,586 | 0.24% | 83,596,391 |
| 2014-08-18 | 2014-08-14 | 37.139 | 2,255,445 | +5,033 | 0.24% | 83,764,969 |
| 2014-08-15 | 2014-08-13 | 37.723 | 2,250,412 | -8,028 | 0.24% | 84,892,759 |
| 2014-08-14 | 2014-08-12 | 36.805 | 2,258,440 | +3,115 | 0.24% | 83,122,257 |
| 2014-08-13 | 2014-08-11 | 36.388 | 2,255,325 | -958 | 0.24% | 82,066,480 |
| 2014-08-12 | 2014-08-08 | 36.722 | 2,256,283 | -599 | 0.24% | 82,854,563 |
| 2014-08-11 | 2014-08-07 | 36.555 | 2,256,882 | +15,456 | 0.24% | 82,499,847 |
| 2014-08-07 | 2014-08-05 | 37.723 | 2,241,426 | -25,162 | 0.24% | 84,553,779 |
| 2014-08-06 | 2014-08-04 | 35.971 | 2,266,588 | +18,333 | 0.24% | 81,530,487 |
| 2014-08-05 | 2014-08-01 | 36.221 | 2,248,255 | +4,074 | 0.24% | 81,433,946 |
| 2014-08-04 | 2014-07-31 | 36.638 | 2,244,181 | +4,193 | 0.24% | 82,222,861 |
| 2014-08-01 | 2014-07-30 | 36.805 | 2,239,988 | -8,387 | 0.24% | 82,443,128 |
| 2014-07-31 | 2014-07-29 | 37.056 | 2,248,375 | +3,115 | 0.24% | 83,314,751 |
| 2014-07-30 | 2014-07-28 | 37.139 | 2,245,260 | +4,793 | 0.24% | 83,386,708 |
| 2014-07-29 | 2014-07-25 | 37.306 | 2,240,467 | -1,797 | 0.24% | 83,582,673 |
| 2014-07-28 | 2014-07-24 | 37.222 | 2,242,264 | +35,107 | 0.24% | 83,462,576 |
| 2014-07-25 | 2014-07-23 | 37.723 | 2,207,157 | +2,876 | 0.24% | 83,261,042 |
| 2014-07-24 | 2014-07-22 | 37.556 | 2,204,281 | -719 | 0.24% | 82,784,619 |
| 2014-07-23 | 2014-07-21 | 38.474 | 2,205,000 | +4,793 | 0.24% | 84,835,906 |
| 2014-07-22 | 2014-07-18 | 39.059 | 2,200,207 | +5,272 | 0.24% | 85,936,879 |
| 2014-07-21 | 2014-07-17 | 38.975 | 2,194,935 | +2,396 | 0.24% | 85,547,776 |
| 2014-07-18 | 2014-07-16 | 40.060 | 2,192,539 | -5,991 | 0.24% | 87,833,208 |
| 2014-07-17 | 2014-07-15 | 39.726 | 2,198,530 | +4,793 | 0.24% | 87,339,264 |
| 2014-07-16 | 2014-07-14 | 39.726 | 2,193,737 | +7,189 | 0.24% | 87,148,857 |
| 2014-07-15 | 2014-07-11 | 40.144 | 2,186,548 | -1,198 | 0.24% | 87,775,694 |
| 2014-07-14 | 2014-07-10 | 40.227 | 2,187,746 | +16,894 | 0.24% | 88,006,372 |
| 2014-07-11 | 2014-07-09 | 40.060 | 2,170,852 | -3,594 | 0.23% | 86,964,426 |
| 2014-07-10 | 2014-07-08 | 40.811 | 2,174,446 | +1,198 | 0.23% | 88,741,684 |
| 2014-07-09 | 2014-07-07 | 40.227 | 2,173,248 | +23,964 | 0.23% | 87,423,161 |
| 2014-07-08 | 2014-07-04 | 40.477 | 2,149,284 | -1,198 | 0.23% | 86,997,290 |
| 2014-07-07 | 2014-07-03 | 40.310 | 2,150,482 | +6,470 | 0.23% | 86,686,830 |
| 2014-07-04 | 2014-07-02 | 39.810 | 2,144,012 | +719 | 0.23% | 85,352,407 |
| 2014-07-03 | 2014-06-30 | 41.062 | 2,143,293 | -11,982 | 0.23% | 88,006,921 |
| 2014-07-02 | 2014-06-27 | 40.811 | 2,155,275 | -2,396 | 0.23% | 87,959,293 |
| 2014-06-30 | 2014-06-26 | 40.811 | 2,157,671 | -2,517 | 0.23% | 88,057,077 |
| 2014-06-27 | 2014-06-25 | 39.726 | 2,160,188 | +43,855 | 0.23% | 85,816,082 |
| 2014-06-26 | 2014-06-24 | 41.729 | 2,116,333 | -23,725 | 0.23% | 88,312,909 |
| 2014-06-25 | 2014-06-23 | 38.641 | 2,140,058 | +5,991 | 0.23% | 82,694,517 |
| 2014-06-23 | 2014-06-19 | 39.476 | 2,134,067 | +240 | 0.23% | 84,244,076 |
| 2014-06-20 | 2014-06-18 | 39.893 | 2,133,827 | -104,124 | 0.23% | 85,125,031 |
| 2014-06-19 | 2014-06-17 | 37.389 | 2,237,951 | -9,825 | 0.24% | 83,675,587 |
| 2014-06-18 | 2014-06-16 | 38.140 | 2,247,776 | -1,438 | 0.24% | 85,731,300 |
| 2014-06-17 | 2014-06-13 | 37.723 | 2,249,214 | -2,876 | 0.24% | 84,847,567 |
| 2014-06-12 | 2014-06-10 | 37.056 | 2,252,090 | +3,954 | 0.24% | 83,452,412 |
| 2014-06-11 | 2014-06-09 | 38.140 | 2,248,136 | +1,798 | 0.24% | 85,745,031 |
| 2014-06-10 | 2014-06-06 | 38.057 | 2,246,338 | -7,189 | 0.24% | 85,488,978 |
| 2014-06-09 | 2014-06-05 | 37.473 | 2,253,527 | -240 | 0.24% | 84,446,040 |
| 2014-06-05 | 2014-06-03 | 35.887 | 2,253,767 | -13,180 | 0.24% | 80,881,212 |
| 2014-06-04 | 2014-05-30 | 36.805 | 2,266,947 | -719 | 0.24% | 83,435,359 |
| 2014-06-03 | 2014-05-29 | 36.054 | 2,267,666 | +958 | 0.25% | 81,758,519 |
| 2014-05-28 | 2014-05-26 | 34.468 | 2,266,708 | +4,793 | 0.25% | 78,129,638 |
| 2014-05-27 | 2014-05-23 | 34.468 | 2,261,915 | -1,198 | 0.25% | 77,964,431 |
| 2014-05-26 | 2014-05-22 | 34.802 | 2,263,113 | -4,194 | 0.25% | 78,761,227 |
| 2014-05-21 | 2014-05-19 | 33.801 | 2,267,307 | +360 | 0.25% | 76,636,477 |
| 2014-05-20 | 2014-05-16 | 34.552 | 2,266,947 | +239 | 0.25% | 78,327,071 |
| 2014-05-19 | 2014-05-15 | 34.301 | 2,266,708 | -1,797 | 0.25% | 77,751,286 |
| 2014-05-16 | 2014-05-14 | 32.799 | 2,268,505 | +1,198 | 0.25% | 74,405,060 |
| 2014-05-14 | 2014-05-12 | 32.549 | 2,267,307 | +959 | 0.25% | 73,798,089 |
| 2014-05-12 | 2014-05-08 | 31.714 | 2,266,348 | +23,604 | 0.25% | 71,875,417 |
| 2014-05-09 | 2014-05-07 | 33.717 | 2,242,744 | +3,595 | 0.25% | 75,619,056 |
| 2014-05-07 | 2014-05-02 | 34.552 | 2,239,149 | +1,198 | 0.25% | 77,366,601 |
| 2014-05-05 | 2014-04-30 | 34.886 | 2,237,951 | +2,397 | 0.25% | 78,072,311 |
| 2014-04-29 | 2014-04-25 | 37.139 | 2,235,554 | -2,397 | 0.25% | 83,026,237 |
| 2014-04-28 | 2014-04-24 | 37.807 | 2,237,951 | -19,770 | 0.25% | 84,609,466 |
| 2014-04-25 | 2014-04-23 | 35.219 | 2,257,721 | -6,470 | 0.25% | 79,515,703 |
| 2014-04-24 | 2014-04-22 | 34.802 | 2,264,191 | -1,199 | 0.25% | 78,798,744 |
| 2014-04-23 | 2014-04-17 | 35.219 | 2,265,390 | +240 | 0.25% | 79,785,801 |
| 2014-04-22 | 2014-04-16 | 34.719 | 2,265,150 | +839 | 0.25% | 78,643,074 |
| 2014-04-17 | 2014-04-15 | 35.136 | 2,264,311 | -1,198 | 0.25% | 79,558,824 |
| 2014-04-16 | 2014-04-14 | 34.468 | 2,265,509 | +3,834 | 0.25% | 78,088,310 |
| 2014-04-15 | 2014-04-11 | 35.553 | 2,261,675 | +10,784 | 0.25% | 80,409,984 |
| 2014-04-10 | 2014-04-08 | 35.386 | 2,250,891 | -1,558 | 0.25% | 79,650,866 |
| 2014-04-09 | 2014-04-07 | 35.720 | 2,252,449 | +3,954 | 0.25% | 80,457,941 |
| 2014-04-08 | 2014-04-04 | 36.471 | 2,248,495 | -14,378 | 0.25% | 82,005,606 |
| 2014-04-07 | 2014-04-03 | 36.972 | 2,262,873 | -1,199 | 0.25% | 83,663,126 |
| 2014-04-04 | 2014-04-02 | 36.638 | 2,264,072 | -3,115 | 0.25% | 82,951,632 |
| 2014-04-03 | 2014-04-01 | 36.972 | 2,267,187 | -5,991 | 0.25% | 83,822,624 |
| 2014-04-02 | 2014-03-31 | 35.720 | 2,273,178 | -2,396 | 0.25% | 81,198,386 |
| 2014-04-01 | 2014-03-28 | 34.802 | 2,275,574 | -2,996 | 0.25% | 79,194,897 |
| 2014-03-31 | 2014-03-27 | 35.136 | 2,278,570 | +2,996 | 0.25% | 80,059,828 |
| 2014-03-28 | 2014-03-26 | 37.139 | 2,275,574 | -2,517 | 0.25% | 84,512,540 |
| 2014-03-27 | 2014-03-25 | 37.556 | 2,278,091 | -19,171 | 0.25% | 85,556,648 |
| 2014-03-26 | 2014-03-24 | 36.722 | 2,297,262 | +8,388 | 0.25% | 84,359,381 |
| 2014-03-25 | 2014-03-21 | 35.553 | 2,288,874 | +14,737 | 0.25% | 81,376,998 |
| 2014-03-24 | 2014-03-20 | 38.975 | 2,274,137 | +10,784 | 0.25% | 88,634,681 |
| 2014-03-21 | 2014-03-19 | 39.810 | 2,263,353 | -6,111 | 0.25% | 90,103,332 |
| 2014-03-20 | 2014-03-18 | 37.974 | 2,269,464 | -2,875 | 0.25% | 86,179,680 |
| 2014-03-19 | 2014-03-17 | 37.723 | 2,272,339 | -14,498 | 0.25% | 85,719,916 |
| 2014-03-18 | 2014-03-14 | 36.805 | 2,286,837 | -1,199 | 0.25% | 84,167,413 |
| 2014-03-17 | 2014-03-13 | 37.556 | 2,288,036 | -599 | 0.25% | 85,930,146 |
| 2014-03-14 | 2014-03-12 | 35.887 | 2,288,635 | -11,742 | 0.25% | 82,132,524 |
| 2014-03-13 | 2014-03-11 | 37.056 | 2,300,377 | -4,553 | 0.25% | 85,241,713 |
| 2014-03-12 | 2014-03-10 | 35.720 | 2,304,930 | +5,032 | 0.25% | 82,332,574 |
| 2014-03-10 | 2014-03-06 | 36.054 | 2,299,898 | -958 | 0.25% | 82,920,613 |
| 2014-03-07 | 2014-03-05 | 36.889 | 2,300,856 | -1,318 | 0.25% | 84,875,411 |
| 2014-03-06 | 2014-03-04 | 37.890 | 2,302,174 | -12,102 | 0.25% | 87,229,660 |
| 2014-03-05 | 2014-03-03 | 36.805 | 2,314,276 | -32,951 | 0.25% | 85,177,310 |
| 2014-03-04 | 2014-02-28 | 34.886 | 2,347,227 | +11,503 | 0.26% | 81,884,472 |
| 2014-03-03 | 2014-02-27 | 36.304 | 2,335,724 | -113,350 | 0.26% | 84,797,092 |
| 2014-02-28 | 2014-02-26 | 32.048 | 2,449,074 | -13,180 | 0.27% | 78,488,009 |
| 2014-02-27 | 2014-02-25 | 31.380 | 2,462,254 | +6,350 | 0.27% | 77,266,435 |
| 2014-02-26 | 2014-02-24 | 31.130 | 2,455,904 | +15,817 | 0.27% | 76,452,273 |
| 2014-02-25 | 2014-02-21 | 31.130 | 2,440,087 | -13,181 | 0.27% | 75,959,889 |
| 2014-02-24 | 2014-02-20 | 32.298 | 2,453,268 | -2,875 | 0.27% | 79,236,656 |
| 2014-02-21 | 2014-02-19 | 32.549 | 2,456,143 | -3,595 | 0.27% | 79,944,472 |
| 2014-02-20 | 2014-02-18 | 31.881 | 2,459,738 | +7,669 | 0.27% | 78,419,198 |
| 2014-02-19 | 2014-02-17 | 32.382 | 2,452,069 | +2,037 | 0.27% | 79,402,576 |
| 2014-02-14 | 2014-02-12 | 32.966 | 2,450,032 | -24,683 | 0.27% | 80,767,945 |
| 2014-02-13 | 2014-02-11 | 31.464 | 2,474,715 | -2,397 | 0.27% | 77,864,002 |
| 2014-02-12 | 2014-02-10 | 31.380 | 2,477,112 | -2,636 | 0.27% | 77,732,685 |
| 2014-02-11 | 2014-02-07 | 30.880 | 2,479,748 | -599 | 0.27% | 76,573,668 |
| 2014-02-10 | 2014-02-06 | 31.130 | 2,480,347 | +1,198 | 0.27% | 77,213,183 |
| 2014-02-07 | 2014-02-05 | 30.796 | 2,479,149 | +14,978 | 0.27% | 76,348,266 |
| 2014-02-06 | 2014-02-04 | 30.963 | 2,464,171 | +4,793 | 0.27% | 76,298,313 |
| 2014-02-05 | 2014-01-30 | 32.298 | 2,459,378 | -11,024 | 0.27% | 79,433,999 |
| 2014-02-04 | 2014-01-28 | 32.298 | 2,470,402 | -1,198 | 0.27% | 79,790,057 |
| 2014-01-29 | 2014-01-27 | 31.213 | 2,471,600 | +25,402 | 0.27% | 77,147,165 |
| 2014-01-28 | 2014-01-24 | 31.631 | 2,446,198 | +11,982 | 0.27% | 77,375,060 |
| 2014-01-27 | 2014-01-23 | 32.131 | 2,434,216 | +50,324 | 0.27% | 78,214,995 |
| 2014-01-24 | 2014-01-22 | 32.549 | 2,383,892 | +4,314 | 0.26% | 77,592,789 |
| 2014-01-23 | 2014-01-21 | 33.968 | 2,379,578 | -4,074 | 0.26% | 80,828,503 |
| 2014-01-22 | 2014-01-20 | 33.968 | 2,383,652 | +5,631 | 0.26% | 80,966,887 |
| 2014-01-21 | 2014-01-17 | 33.884 | 2,378,021 | +12,102 | 0.26% | 80,577,150 |
| 2014-01-20 | 2014-01-16 | 34.134 | 2,365,919 | +2,636 | 0.26% | 80,759,452 |
| 2014-01-17 | 2014-01-15 | 34.802 | 2,363,283 | -5,032 | 0.26% | 82,247,360 |
| 2014-01-16 | 2014-01-14 | 34.552 | 2,368,315 | -5,632 | 0.26% | 81,829,517 |
| 2014-01-15 | 2014-01-13 | 33.550 | 2,373,947 | -1,438 | 0.26% | 79,646,602 |
| 2014-01-14 | 2014-01-10 | 32.716 | 2,375,385 | -599 | 0.26% | 77,712,389 |
| 2014-01-13 | 2014-01-09 | 32.799 | 2,375,984 | +5,991 | 0.26% | 77,930,281 |
| 2014-01-10 | 2014-01-08 | 32.966 | 2,369,993 | +1,079 | 0.26% | 78,129,373 |
| 2014-01-09 | 2014-01-07 | 33.717 | 2,368,914 | +5,991 | 0.26% | 79,873,155 |
| 2014-01-08 | 2014-01-06 | 34.218 | 2,362,923 | -5,392 | 0.26% | 80,854,390 |
| 2014-01-07 | 2014-01-03 | 35.303 | 2,368,315 | -4,074 | 0.26% | 83,608,420 |
| 2014-01-06 | 2014-01-02 | 34.385 | 2,372,389 | +6,111 | 0.26% | 81,574,289 |
| 2014-01-03 | 2013-12-31 | 34.802 | 2,366,278 | -8,747 | 0.26% | 82,351,593 |
| 2014-01-02 | 2013-12-27 | 35.470 | 2,375,025 | -31,153 | 0.26% | 84,241,734 |
| 2013-12-30 | 2013-12-24 | 35.887 | 2,406,178 | -40,979 | 0.27% | 86,350,805 |
| 2013-12-27 | 2013-12-20 | 31.213 | 2,447,157 | -2,756 | 0.27% | 76,384,214 |
| 2013-12-23 | 2013-12-19 | 31.798 | 2,449,913 | -3,594 | 0.27% | 77,901,500 |
| 2013-12-20 | 2013-12-18 | 32.048 | 2,453,507 | +1,198 | 0.27% | 78,630,078 |
| 2013-12-19 | 2013-12-17 | 31.714 | 2,452,309 | +2,396 | 0.27% | 77,773,021 |
| 2013-12-18 | 2013-12-16 | 31.213 | 2,449,913 | +1,438 | 0.27% | 76,470,239 |
| 2013-12-17 | 2013-12-13 | 31.965 | 2,448,475 | -8,747 | 0.27% | 78,264,466 |
| 2013-12-16 | 2013-12-12 | 32.131 | 2,457,222 | +599 | 0.27% | 78,954,212 |
| 2013-12-13 | 2013-12-11 | 33.717 | 2,456,623 | -7,428 | 0.27% | 82,830,457 |
| 2013-12-12 | 2013-12-10 | 32.966 | 2,464,051 | +7,069 | 0.27% | 81,230,096 |
| 2013-12-11 | 2013-12-09 | 33.550 | 2,456,982 | -7,549 | 0.27% | 82,432,450 |
| 2013-12-10 | 2013-12-06 | 33.133 | 2,464,531 | -8,627 | 0.27% | 81,657,292 |
| 2013-12-09 | 2013-12-05 | 33.467 | 2,473,158 | -10,424 | 0.27% | 82,768,754 |
| 2013-12-06 | 2013-12-04 | 31.047 | 2,483,582 | +6,590 | 0.27% | 77,106,613 |
| 2013-12-05 | 2013-12-03 | 30.713 | 2,476,992 | +9,346 | 0.27% | 76,075,113 |
| 2013-12-04 | 2013-12-02 | 30.295 | 2,467,646 | +20,250 | 0.27% | 74,758,342 |
| 2013-12-03 | 2013-11-29 | 32.465 | 2,447,396 | +28,277 | 0.27% | 79,455,512 |
| 2013-12-02 | 2013-11-28 | 32.048 | 2,419,119 | +3,834 | 0.27% | 77,528,010 |
| 2013-11-29 | 2013-11-27 | 32.298 | 2,415,285 | -1,917 | 0.27% | 78,009,866 |
| 2013-11-28 | 2013-11-26 | 31.965 | 2,417,202 | -15,337 | 0.27% | 77,264,838 |
| 2013-11-27 | 2013-11-25 | 31.965 | 2,432,539 | +2,277 | 0.27% | 77,755,079 |
| 2013-11-26 | 2013-11-22 | 31.881 | 2,430,262 | +44,813 | 0.27% | 77,479,470 |
| 2013-11-25 | 2013-11-21 | 32.966 | 2,385,449 | +8,028 | 0.26% | 78,638,897 |
| 2013-11-22 | 2013-11-20 | 33.300 | 2,377,421 | +958 | 0.26% | 79,167,908 |
| 2013-11-21 | 2013-11-19 | 32.382 | 2,376,463 | +21,807 | 0.26% | 76,954,313 |
| 2013-11-20 | 2013-11-18 | 34.385 | 2,354,656 | -14,857 | 0.26% | 80,964,542 |
| 2013-11-19 | 2013-11-15 | 33.968 | 2,369,513 | -13,181 | 0.26% | 80,486,619 |
| 2013-11-18 | 2013-11-14 | 33.968 | 2,382,694 | +3,715 | 0.26% | 80,934,346 |
| 2013-11-14 | 2013-11-12 | 34.218 | 2,378,979 | +38,222 | 0.26% | 81,403,794 |
| 2013-11-13 | 2013-11-11 | 34.218 | 2,340,757 | +600 | 0.26% | 80,095,915 |
| 2013-11-12 | 2013-11-08 | 34.051 | 2,340,157 | +11,502 | 0.26% | 79,684,773 |
| 2013-11-11 | 2013-11-07 | 34.468 | 2,328,655 | +480 | 0.26% | 80,264,847 |
| 2013-11-08 | 2013-11-06 | 34.969 | 2,328,175 | +2,037 | 0.26% | 81,414,137 |
| 2013-11-07 | 2013-11-05 | 35.720 | 2,326,138 | +2,396 | 0.26% | 83,090,128 |
| 2013-11-06 | 2013-11-04 | 35.470 | 2,323,742 | +1,558 | 0.26% | 82,422,734 |
| 2013-11-05 | 2013-11-01 | 35.386 | 2,322,184 | +10,783 | 0.26% | 82,173,667 |
| 2013-11-04 | 2013-10-31 | 36.471 | 2,311,401 | +1,199 | 0.25% | 84,299,872 |
| 2013-11-01 | 2013-10-30 | 35.303 | 2,310,202 | +2,396 | 0.25% | 81,556,861 |
| 2013-10-31 | 2013-10-29 | 35.136 | 2,307,806 | +2,996 | 0.25% | 81,087,064 |
| 2013-10-30 | 2013-10-28 | 37.139 | 2,304,810 | +1,437 | 0.25% | 85,598,336 |
| 2013-10-29 | 2013-10-25 | 37.473 | 2,303,373 | -20,968 | 0.25% | 86,313,911 |
| 2013-10-28 | 2013-10-24 | 36.889 | 2,324,341 | -3,595 | 0.26% | 85,741,740 |
| 2013-10-25 | 2013-10-23 | 36.555 | 2,327,936 | -2,276 | 0.26% | 85,097,211 |
| 2013-10-24 | 2013-10-22 | 36.889 | 2,330,212 | -120 | 0.26% | 85,958,313 |
| 2013-10-23 | 2013-10-21 | 35.887 | 2,330,332 | +2,876 | 0.26% | 83,628,910 |
| 2013-10-22 | 2013-10-18 | 36.638 | 2,327,456 | -1,438 | 0.26% | 85,273,911 |
| 2013-10-21 | 2013-10-17 | 34.552 | 2,328,894 | +5,032 | 0.26% | 80,467,451 |
| 2013-10-18 | 2013-10-16 | 34.635 | 2,323,862 | +2,876 | 0.26% | 80,487,532 |
| 2013-10-17 | 2013-10-15 | 36.054 | 2,320,986 | +25,761 | 0.26% | 83,680,920 |
| 2013-10-16 | 2013-10-11 | 38.474 | 2,295,225 | +10,185 | 0.26% | 88,307,252 |
| 2013-10-15 | 2013-10-10 | 38.892 | 2,285,040 | +6,231 | 0.25% | 88,868,920 |
| 2013-10-11 | 2013-10-09 | 38.558 | 2,278,809 | +24,802 | 0.25% | 87,865,843 |
| 2013-10-10 | 2013-10-08 | 39.893 | 2,254,007 | +6,471 | 0.25% | 89,919,387 |
| 2013-10-09 | 2013-10-07 | 39.225 | 2,247,536 | +10,664 | 0.25% | 88,160,632 |
| 2013-10-08 | 2013-10-04 | 39.893 | 2,236,872 | +13,899 | 0.25% | 89,235,818 |
| 2013-10-07 | 2013-10-03 | 40.561 | 2,222,973 | -599 | 0.25% | 90,165,550 |
| 2013-10-04 | 2013-10-02 | 40.144 | 2,223,572 | -240 | 0.25% | 89,261,967 |
| 2013-10-03 | 2013-09-30 | 40.144 | 2,223,812 | +11,742 | 0.25% | 89,271,602 |
| 2013-10-02 | 2013-09-27 | 39.977 | 2,212,070 | +6,471 | 0.25% | 88,431,005 |
| 2013-09-30 | 2013-09-26 | 41.395 | 2,205,599 | +18,332 | 0.25% | 91,301,605 |
| 2013-09-27 | 2013-09-25 | 42.480 | 2,187,267 | -15,577 | 0.24% | 92,915,841 |
| 2013-09-26 | 2013-09-24 | 40.728 | 2,202,844 | +1,079 | 0.25% | 89,716,794 |
| 2013-09-25 | 2013-09-23 | 39.392 | 2,201,765 | +2,636 | 0.25% | 86,732,755 |
| 2013-09-24 | 2013-09-19 | 39.643 | 2,199,129 | +9,825 | 0.25% | 87,179,525 |
| 2013-09-23 | 2013-09-18 | 40.811 | 2,189,304 | -3,834 | 0.24% | 89,348,057 |
| 2013-09-19 | 2013-09-17 | 39.059 | 2,193,138 | -15,577 | 0.24% | 85,660,774 |
| 2013-09-18 | 2013-09-16 | 39.810 | 2,208,715 | +3,475 | 0.25% | 87,928,212 |
| 2013-09-17 | 2013-09-13 | 40.561 | 2,205,240 | -1,078 | 0.25% | 89,446,286 |
| 2013-09-16 | 2013-09-12 | 39.142 | 2,206,318 | +2,516 | 0.25% | 86,359,701 |
| 2013-09-13 | 2013-09-11 | 41.729 | 2,203,802 | +14,139 | 0.25% | 91,962,921 |
| 2013-09-12 | 2013-09-10 | 43.816 | 2,189,663 | +3,594 | 0.24% | 95,941,557 |
| 2013-09-11 | 2013-09-09 | 44.984 | 2,186,069 | -599 | 0.24% | 98,338,326 |
| 2013-09-10 | 2013-09-06 | 45.485 | 2,186,668 | -2,276 | 0.24% | 99,460,247 |
| 2013-09-09 | 2013-09-05 | 45.902 | 2,188,944 | -32,352 | 0.24% | 100,477,199 |
| 2013-09-06 | 2013-09-04 | 44.150 | 2,221,296 | +5,272 | 0.25% | 98,069,122 |
| 2013-09-05 | 2013-09-03 | 44.150 | 2,216,024 | -14,618 | 0.25% | 97,836,366 |
| 2013-09-04 | 2013-09-02 | 41.729 | 2,230,642 | +7,070 | 0.25% | 93,082,933 |
| 2013-09-03 | 2013-08-30 | 42.063 | 2,223,572 | -5,273 | 0.25% | 93,530,211 |
| 2013-09-02 | 2013-08-29 | 41.729 | 2,228,845 | -10,903 | 0.25% | 93,007,946 |
| 2013-08-30 | 2013-08-28 | 39.977 | 2,239,748 | -15,577 | 0.25% | 89,537,477 |
| 2013-08-29 | 2013-08-27 | 39.977 | 2,255,325 | -1,318 | 0.25% | 90,160,192 |
| 2013-08-28 | 2013-08-26 | 39.726 | 2,256,643 | +8,867 | 0.25% | 89,647,874 |
| 2013-08-27 | 2013-08-23 | 37.974 | 2,247,776 | -75,487 | 0.25% | 85,356,109 |
| 2013-08-23 | 2013-08-21 | 35.303 | 2,323,263 | +2,636 | 0.26% | 82,017,953 |
| 2013-08-22 | 2013-08-20 | 35.053 | 2,320,627 | -1,797 | 0.26% | 81,343,867 |
| 2013-08-21 | 2013-08-19 | 35.136 | 2,322,424 | -4,194 | 0.26% | 81,600,682 |
| 2013-08-20 | 2013-08-16 | 35.219 | 2,326,618 | +2,876 | 0.26% | 81,942,218 |
| 2013-08-19 | 2013-08-15 | 35.887 | 2,323,742 | -2,396 | 0.26% | 83,392,414 |
| 2013-08-16 | 2013-08-13 | 35.053 | 2,326,138 | +36,065 | 0.26% | 81,537,041 |
| 2013-08-15 | 2013-08-12 | 35.637 | 2,290,073 | +600 | 0.26% | 81,610,753 |
| 2013-08-13 | 2013-08-09 | 35.303 | 2,289,473 | -37,145 | 0.26% | 80,825,067 |
| 2013-08-12 | 2013-08-08 | 34.301 | 2,326,618 | +719 | 0.26% | 79,806,283 |
| 2013-08-09 | 2013-08-07 | 34.134 | 2,325,899 | -8,028 | 0.26% | 79,393,389 |
| 2013-08-08 | 2013-08-06 | 34.051 | 2,333,927 | +7,189 | 0.26% | 79,472,635 |
| 2013-08-07 | 2013-08-05 | 33.884 | 2,326,738 | +6,830 | 0.26% | 78,839,470 |
| 2013-08-06 | 2013-08-02 | 34.802 | 2,319,908 | -1,198 | 0.26% | 80,737,816 |
| 2013-08-05 | 2013-08-01 | 34.385 | 2,321,106 | +359 | 0.26% | 79,810,930 |
| 2013-08-02 | 2013-07-31 | 34.886 | 2,320,747 | -2,875 | 0.26% | 80,960,701 |
| 2013-08-01 | 2013-07-30 | 33.801 | 2,323,622 | +1,078 | 0.26% | 78,539,961 |
| 2013-07-31 | 2013-07-29 | 33.216 | 2,322,544 | +3,954 | 0.26% | 77,146,673 |
| 2013-07-29 | 2013-07-25 | 35.553 | 2,318,590 | -2,396 | 0.26% | 82,433,500 |
| 2013-07-26 | 2013-07-24 | 35.887 | 2,320,986 | -3,235 | 0.26% | 83,293,509 |
| 2013-07-25 | 2013-07-23 | 35.219 | 2,324,221 | -4,314 | 0.26% | 81,857,797 |
| 2013-07-24 | 2013-07-22 | 33.717 | 2,328,535 | -8,028 | 0.26% | 78,511,688 |
| 2013-07-23 | 2013-07-19 | 32.883 | 2,336,563 | +1,438 | 0.26% | 76,832,311 |
| 2013-07-22 | 2013-07-18 | 33.968 | 2,335,125 | +34,988 | 0.26% | 79,318,542 |
| 2013-07-19 | 2013-07-17 | 34.051 | 2,300,137 | -12,941 | 0.26% | 78,322,050 |
| 2013-07-18 | 2013-07-16 | 33.383 | 2,313,078 | -240 | 0.26% | 77,218,338 |
| 2013-07-17 | 2013-07-15 | 33.133 | 2,313,318 | -22,526 | 0.26% | 76,647,152 |
| 2013-07-16 | 2013-07-12 | 31.798 | 2,335,844 | +10,185 | 0.26% | 74,274,373 |
| 2013-07-15 | 2013-07-11 | 33.050 | 2,325,659 | +2,396 | 0.26% | 76,861,951 |
| 2013-07-12 | 2013-07-10 | 33.050 | 2,323,263 | -1,797 | 0.26% | 76,782,764 |
| 2013-07-11 | 2013-07-09 | 32.966 | 2,325,060 | +839 | 0.26% | 76,648,108 |
| 2013-07-10 | 2013-07-08 | 32.716 | 2,324,221 | +599 | 0.26% | 76,038,522 |
| 2013-07-09 | 2013-07-05 | 32.465 | 2,323,622 | +120 | 0.26% | 75,437,148 |
| 2013-07-08 | 2013-07-04 | 32.298 | 2,323,502 | +25,282 | 0.26% | 75,045,421 |
| 2013-07-05 | 2013-07-03 | 34.134 | 2,298,220 | -4,314 | 0.26% | 78,448,580 |
| 2013-07-04 | 2013-07-02 | 34.886 | 2,302,534 | -719 | 0.26% | 80,325,329 |
| 2013-07-03 | 2013-06-28 | 35.386 | 2,303,253 | -6,710 | 0.26% | 81,503,767 |
| 2013-07-02 | 2013-06-27 | 35.053 | 2,309,963 | -3,834 | 0.26% | 80,970,066 |
| 2013-06-28 | 2013-06-26 | 34.802 | 2,313,797 | -4,793 | 0.26% | 80,525,140 |
| 2013-06-27 | 2013-06-25 | 33.968 | 2,318,590 | +3,715 | 0.26% | 78,756,888 |
| 2013-06-26 | 2013-06-24 | 31.464 | 2,314,875 | +6,710 | 0.26% | 72,834,824 |
| 2013-06-25 | 2013-06-21 | 33.717 | 2,308,165 | +5,511 | 0.26% | 77,824,869 |
| 2013-06-24 | 2013-06-20 | 34.385 | 2,302,654 | -1,557 | 0.26% | 79,176,460 |
| 2013-06-21 | 2013-06-19 | 36.889 | 2,304,211 | -19,891 | 0.26% | 84,999,172 |
| 2013-06-19 | 2013-06-17 | 34.552 | 2,324,102 | -24,563 | 0.26% | 80,301,879 |
| 2013-06-18 | 2013-06-14 | 33.300 | 2,348,665 | +14,019 | 0.26% | 78,210,336 |
| 2013-06-17 | 2013-06-13 | 33.300 | 2,334,646 | -5,392 | 0.26% | 77,743,505 |
| 2013-06-14 | 2013-06-11 | 34.886 | 2,340,038 | -6,110 | 0.26% | 81,633,680 |
| 2013-06-13 | 2013-06-10 | 34.635 | 2,346,148 | -360 | 0.26% | 81,259,413 |
| 2013-06-11 | 2013-06-07 | 34.719 | 2,346,508 | -24,084 | 0.26% | 81,467,718 |
| 2013-06-10 | 2013-06-06 | 32.632 | 2,370,592 | +19,771 | 0.27% | 77,357,736 |
| 2013-06-07 | 2013-06-05 | 34.468 | 2,350,821 | +3,355 | 0.26% | 81,028,872 |
| 2013-06-06 | 2013-06-04 | 35.303 | 2,347,466 | -1,678 | 0.26% | 82,872,389 |
| 2013-06-05 | 2013-06-03 | 35.887 | 2,349,144 | -6,350 | 0.26% | 84,304,018 |
| 2013-06-04 | 2013-05-31 | 36.805 | 2,355,494 | -154,449 | 0.26% | 86,694,346 |
| 2013-06-03 | 2013-05-30 | 31.130 | 2,509,943 | -20,369 | 0.28% | 78,134,506 |
| 2013-05-31 | 2013-05-29 | 29.044 | 2,530,312 | -17,853 | 0.28% | 73,489,197 |
| 2013-05-30 | 2013-05-28 | 26.957 | 2,548,165 | +6,590 | 0.29% | 68,691,065 |
| 2013-05-29 | 2013-05-27 | 26.373 | 2,541,575 | +599 | 0.28% | 67,028,607 |
| 2013-05-28 | 2013-05-24 | 26.456 | 2,540,976 | +1,198 | 0.28% | 67,224,875 |
| 2013-05-23 | 2013-05-21 | 27.124 | 2,539,778 | -4,193 | 0.28% | 68,888,908 |
| 2013-05-22 | 2013-05-20 | 26.874 | 2,543,971 | -2,397 | 0.28% | 68,365,691 |
| 2013-05-21 | 2013-05-16 | 27.541 | 2,546,368 | +1,797 | 0.29% | 70,130,234 |
| 2013-05-20 | 2013-05-15 | 28.710 | 2,544,571 | -42,056 | 0.28% | 73,053,865 |
| 2013-05-16 | 2013-05-14 | 28.209 | 2,586,627 | -3,355 | 0.29% | 72,966,025 |
| 2013-05-15 | 2013-05-13 | 28.459 | 2,589,982 | -22,646 | 0.29% | 73,709,133 |
| 2013-05-14 | 2013-05-10 | 27.959 | 2,612,628 | -9,586 | 0.29% | 73,045,348 |
| 2013-05-13 | 2013-05-09 | 27.959 | 2,622,214 | -11,263 | 0.29% | 73,313,359 |
| 2013-05-10 | 2013-05-08 | 26.790 | 2,633,477 | -14,139 | 0.29% | 70,551,255 |
| 2013-05-09 | 2013-05-07 | 26.373 | 2,647,616 | +240 | 0.30% | 69,825,212 |
| 2013-05-08 | 2013-05-06 | 27.291 | 2,647,376 | -9,825 | 0.30% | 72,249,286 |
| 2013-05-07 | 2013-05-03 | 26.790 | 2,657,201 | -18,932 | 0.30% | 71,186,825 |
| 2013-05-06 | 2013-05-02 | 25.956 | 2,676,133 | -6,351 | 0.30% | 69,460,557 |
| 2013-05-03 | 2013-04-30 | 25.038 | 2,682,484 | -1,557 | 0.30% | 67,162,766 |
| 2013-05-02 | 2013-04-29 | 24.370 | 2,684,041 | -11,143 | 0.30% | 65,409,703 |
| 2013-04-30 | 2013-04-26 | 24.620 | 2,695,184 | -9,227 | 0.30% | 66,356,064 |
| 2013-04-29 | 2013-04-25 | 23.535 | 2,704,411 | -2,995 | 0.30% | 63,649,058 |
| 2013-04-26 | 2013-04-24 | 23.118 | 2,707,406 | -8,388 | 0.30% | 62,589,767 |
| 2013-04-25 | 2013-04-23 | 21.866 | 2,715,794 | +2,996 | 0.30% | 59,383,843 |
| 2013-04-24 | 2013-04-22 | 22.450 | 2,712,798 | -4,793 | 0.30% | 60,903,173 |
| 2013-04-23 | 2013-04-19 | 22.868 | 2,717,591 | -1,198 | 0.30% | 62,144,806 |
| 2013-04-22 | 2013-04-18 | 22.450 | 2,718,789 | -1,198 | 0.30% | 61,037,673 |
| 2013-04-19 | 2013-04-17 | 22.450 | 2,719,987 | +4,793 | 0.30% | 61,064,568 |
| 2013-04-18 | 2013-04-16 | 22.367 | 2,715,194 | +9,705 | 0.30% | 60,730,358 |
| 2013-04-17 | 2013-04-15 | 22.367 | 2,705,489 | -57,993 | 0.30% | 60,513,288 |
| 2013-04-16 | 2013-04-12 | 23.035 | 2,763,482 | -1,797 | 0.31% | 63,655,496 |
| 2013-04-12 | 2013-04-10 | 23.118 | 2,765,279 | +1,677 | 0.31% | 63,927,674 |
| 2013-04-11 | 2013-04-09 | 23.201 | 2,763,602 | -1,198 | 0.31% | 64,119,551 |
| 2013-04-10 | 2013-04-08 | 22.617 | 2,764,800 | +1,198 | 0.31% | 62,532,126 |
| 2013-04-09 | 2013-04-05 | 22.784 | 2,763,602 | +4,793 | 0.31% | 62,966,322 |
| 2013-04-08 | 2013-04-03 | 23.619 | 2,758,809 | +1,797 | 0.31% | 65,159,576 |
| 2013-04-05 | 2013-04-02 | 23.619 | 2,757,012 | -29,475 | 0.31% | 65,117,133 |
| 2013-04-03 | 2013-03-28 | 24.203 | 2,786,487 | +3,594 | 0.31% | 67,441,186 |
| 2013-04-02 | 2013-03-27 | 24.537 | 2,782,893 | -11,503 | 0.31% | 68,283,224 |
| 2013-03-28 | 2013-03-26 | 24.453 | 2,794,396 | -1,198 | 0.31% | 68,332,255 |
| 2013-03-27 | 2013-03-25 | 24.787 | 2,795,594 | -4,793 | 0.31% | 69,294,813 |
| 2013-03-26 | 2013-03-22 | 23.869 | 2,800,387 | +2,397 | 0.31% | 66,842,744 |
| 2013-03-25 | 2013-03-21 | 24.119 | 2,797,990 | +1,198 | 0.31% | 67,486,077 |
| 2013-03-22 | 2013-03-20 | 24.203 | 2,796,792 | +32,351 | 0.31% | 67,690,597 |
| 2013-03-21 | 2013-03-19 | 23.368 | 2,764,441 | +15,577 | 0.31% | 64,600,449 |
| 2013-03-20 | 2013-03-18 | 23.619 | 2,748,864 | -18,213 | 0.31% | 64,924,688 |
| 2013-03-19 | 2013-03-15 | 24.787 | 2,767,077 | +42,057 | 0.31% | 68,587,958 |
| 2013-03-18 | 2013-03-14 | 25.705 | 2,725,020 | +40,619 | 0.31% | 70,047,170 |
| 2013-03-15 | 2013-03-13 | 25.705 | 2,684,401 | +8,508 | 0.30% | 69,003,050 |
| 2013-03-14 | 2013-03-12 | 26.206 | 2,675,893 | -15,098 | 0.30% | 70,124,305 |
| 2013-03-13 | 2013-03-11 | 27.458 | 2,690,991 | +3,595 | 0.30% | 73,888,751 |
| 2013-03-12 | 2013-03-08 | 27.541 | 2,687,396 | -3,595 | 0.30% | 74,014,326 |
| 2013-03-11 | 2013-03-07 | 27.875 | 2,690,991 | +44,573 | 0.30% | 75,011,680 |
| 2013-03-08 | 2013-03-06 | 27.792 | 2,646,418 | +13,780 | 0.30% | 73,548,337 |
| 2013-03-07 | 2013-03-05 | 26.623 | 2,632,638 | +5,751 | 0.29% | 70,089,346 |
| 2013-03-06 | 2013-03-04 | 26.790 | 2,626,887 | -1,198 | 0.29% | 70,374,708 |
| 2013-03-05 | 2013-03-01 | 27.291 | 2,628,085 | -599 | 0.29% | 71,722,817 |
| 2013-03-04 | 2013-02-28 | 27.291 | 2,628,684 | -31,753 | 0.29% | 71,739,165 |
| 2013-03-01 | 2013-02-27 | 26.456 | 2,660,437 | -2,276 | 0.30% | 70,385,374 |
| 2013-02-27 | 2013-02-25 | 27.124 | 2,662,713 | -3,116 | 0.30% | 72,223,395 |
| 2013-02-26 | 2013-02-22 | 27.207 | 2,665,829 | +1,678 | 0.30% | 72,530,399 |
| 2013-02-25 | 2013-02-21 | 27.625 | 2,664,151 | -9,586 | 0.30% | 73,596,475 |
| 2013-02-22 | 2013-02-20 | 27.875 | 2,673,737 | -2,396 | 0.30% | 74,530,723 |
| 2013-02-21 | 2013-02-19 | 27.625 | 2,676,133 | -25,522 | 0.30% | 73,927,474 |
| 2013-02-20 | 2013-02-18 | 25.956 | 2,701,655 | -2,396 | 0.30% | 70,122,995 |
| 2013-02-19 | 2013-02-15 | 26.206 | 2,704,051 | -1,558 | 0.30% | 70,862,212 |
| 2013-02-18 | 2013-02-14 | 25.705 | 2,705,609 | +5,991 | 0.30% | 69,548,206 |
| 2013-02-15 | 2013-02-08 | 25.538 | 2,699,618 | +4,074 | 0.30% | 68,943,595 |
| 2013-02-14 | 2013-02-07 | 25.538 | 2,695,544 | +4,433 | 0.30% | 68,839,552 |
| 2013-02-08 | 2013-02-06 | 26.039 | 2,691,111 | -6,590 | 0.30% | 70,073,916 |
| 2013-02-06 | 2013-02-04 | 26.874 | 2,697,701 | +719 | 0.30% | 72,496,972 |
| 2013-02-05 | 2013-02-01 | 27.124 | 2,696,982 | -42,296 | 0.30% | 73,152,907 |
| 2013-02-04 | 2013-01-31 | 26.540 | 2,739,278 | -8,987 | 0.31% | 72,699,833 |
| 2013-02-01 | 2013-01-30 | 27.041 | 2,748,265 | -19,171 | 0.31% | 74,314,541 |
| 2013-01-31 | 2013-01-29 | 26.790 | 2,767,436 | +17,134 | 0.31% | 74,140,037 |
| 2013-01-30 | 2013-01-28 | 25.789 | 2,750,302 | +14,139 | 0.31% | 70,926,584 |
| 2013-01-29 | 2013-01-25 | 26.957 | 2,736,163 | +20,489 | 0.31% | 73,758,940 |
| 2013-01-28 | 2013-01-24 | 28.209 | 2,715,674 | +33,909 | 0.30% | 76,606,305 |
| 2013-01-25 | 2013-01-23 | 29.878 | 2,681,765 | +1,558 | 0.30% | 80,126,085 |
| 2013-01-24 | 2013-01-22 | 30.128 | 2,680,207 | +959 | 0.30% | 80,750,593 |
| 2013-01-23 | 2013-01-21 | 30.128 | 2,679,248 | +5,991 | 0.30% | 80,721,700 |
| 2013-01-22 | 2013-01-18 | 30.128 | 2,673,257 | +4,792 | 0.30% | 80,541,200 |
| 2013-01-21 | 2013-01-17 | 30.212 | 2,668,465 | -2,995 | 0.30% | 80,619,530 |
| 2013-01-18 | 2013-01-16 | 30.045 | 2,671,460 | +38,103 | 0.30% | 80,264,103 |
| 2013-01-17 | 2013-01-15 | 30.379 | 2,633,357 | +37,983 | 0.30% | 79,998,401 |
| 2013-01-16 | 2013-01-14 | 30.880 | 2,595,374 | +15,576 | 0.29% | 80,144,155 |
| 2013-01-15 | 2013-01-11 | 30.880 | 2,579,798 | -1,797 | 0.29% | 79,663,174 |
| 2013-01-14 | 2013-01-10 | 30.629 | 2,581,595 | +1,917 | 0.29% | 79,072,297 |
| 2013-01-11 | 2013-01-09 | 31.547 | 2,579,678 | +5,152 | 0.29% | 81,381,835 |
| 2013-01-10 | 2013-01-08 | 31.297 | 2,574,526 | +6,591 | 0.29% | 80,574,706 |
| 2013-01-09 | 2013-01-07 | 31.881 | 2,567,935 | +30,673 | 0.29% | 81,868,639 |
| 2013-01-08 | 2013-01-04 | 32.632 | 2,537,262 | -55,117 | 0.28% | 82,796,552 |
| 2013-01-07 | 2013-01-03 | 32.215 | 2,592,379 | +14,738 | 0.29% | 83,513,364 |
| 2013-01-04 | 2013-01-02 | 31.714 | 2,577,641 | -16,415 | 0.29% | 81,747,825 |
| 2013-01-03 | 2012-12-31 | 31.380 | 2,594,056 | +838 | 0.30% | 81,402,431 |
| 2013-01-02 | 2012-12-27 | 30.713 | 2,593,218 | +2,157 | 0.30% | 79,644,727 |
| 2012-12-28 | 2012-12-24 | 31.130 | 2,591,061 | +5,752 | 0.30% | 80,659,709 |
| 2012-12-27 | 2012-12-20 | 31.881 | 2,585,309 | -3,595 | 0.30% | 82,422,542 |
| 2012-12-21 | 2012-12-19 | 31.631 | 2,588,904 | +4,074 | 0.30% | 81,888,957 |
| 2012-12-20 | 2012-12-18 | 31.130 | 2,584,830 | +10,544 | 0.30% | 80,465,738 |
| 2012-12-19 | 2012-12-17 | 31.047 | 2,574,286 | -2,157 | 0.29% | 79,922,657 |
| 2012-12-18 | 2012-12-14 | 31.965 | 2,576,443 | +5,752 | 0.29% | 82,354,909 |
| 2012-12-17 | 2012-12-13 | 31.798 | 2,570,691 | +24,922 | 0.29% | 81,741,958 |
| 2012-12-14 | 2012-12-12 | 32.382 | 2,545,769 | +4,793 | 0.29% | 82,436,757 |
| 2012-12-13 | 2012-12-11 | 32.048 | 2,540,976 | +15,936 | 0.29% | 81,433,288 |
| 2012-12-12 | 2012-12-10 | 32.632 | 2,525,040 | +6,351 | 0.29% | 82,397,721 |
| 2012-12-11 | 2012-12-07 | 32.215 | 2,518,689 | +7,428 | 0.29% | 81,139,445 |
| 2012-12-10 | 2012-12-06 | 32.799 | 2,511,261 | -20,848 | 0.29% | 82,367,253 |
| 2012-12-07 | 2012-12-05 | 31.547 | 2,532,109 | -719 | 0.29% | 79,881,163 |
| 2012-12-06 | 2012-12-04 | 31.297 | 2,532,828 | +18,812 | 0.29% | 79,269,688 |
| 2012-12-05 | 2012-12-03 | 31.965 | 2,514,016 | +14,498 | 0.29% | 80,359,457 |
| 2012-12-04 | 2012-11-30 | 32.716 | 2,499,518 | +120 | 0.29% | 81,773,487 |
| 2012-12-03 | 2012-11-29 | 32.549 | 2,499,398 | -4,673 | 0.29% | 81,352,369 |
| 2012-11-30 | 2012-11-28 | 32.382 | 2,504,071 | +1,917 | 0.29% | 81,086,498 |
| 2012-11-29 | 2012-11-27 | 32.131 | 2,502,154 | +1,917 | 0.29% | 80,397,945 |
| 2012-11-28 | 2012-11-26 | 33.634 | 2,500,237 | +7,908 | 0.29% | 84,092,334 |
| 2012-11-27 | 2012-11-23 | 34.134 | 2,492,329 | -15,337 | 0.28% | 85,074,393 |
| 2012-11-26 | 2012-11-22 | 33.216 | 2,507,666 | +22,167 | 0.29% | 83,295,770 |
| 2012-11-23 | 2012-11-21 | 33.300 | 2,485,499 | -31,872 | 0.28% | 82,766,896 |
| 2012-11-22 | 2012-11-20 | 33.717 | 2,517,371 | -54,159 | 0.29% | 84,878,710 |
| 2012-11-21 | 2012-11-19 | 32.632 | 2,571,530 | -12,941 | 0.29% | 83,914,794 |
| 2012-11-20 | 2012-11-16 | 31.130 | 2,584,471 | +2,397 | 0.29% | 80,454,562 |
| 2012-11-19 | 2012-11-15 | 32.465 | 2,582,074 | -10,784 | 0.29% | 83,827,877 |
| 2012-11-16 | 2012-11-14 | 32.048 | 2,592,858 | +7,429 | 0.30% | 83,096,004 |
| 2012-11-15 | 2012-11-13 | 31.798 | 2,585,429 | -599 | 0.30% | 82,210,591 |
| 2012-11-14 | 2012-11-12 | 32.883 | 2,586,028 | -37,504 | 0.30% | 85,035,374 |
| 2012-11-13 | 2012-11-09 | 30.295 | 2,623,532 | -13,060 | 0.30% | 79,480,972 |
| 2012-11-12 | 2012-11-08 | 29.878 | 2,636,592 | -10,305 | 0.30% | 78,776,401 |
| 2012-11-09 | 2012-11-07 | 29.044 | 2,646,897 | -5,272 | 0.30% | 76,875,237 |
| 2012-11-08 | 2012-11-06 | 30.796 | 2,652,169 | +5,991 | 0.30% | 81,676,617 |
| 2012-11-07 | 2012-11-05 | 30.045 | 2,646,178 | -217,474 | 0.30% | 79,504,505 |
| 2012-11-06 | 2012-11-02 | 22.784 | 2,863,652 | +17,135 | 0.33% | 65,245,876 |
| 2012-11-05 | 2012-11-01 | 23.285 | 2,846,517 | +23,964 | 0.32% | 66,280,865 |
| 2012-11-02 | 2012-10-31 | 22.534 | 2,822,553 | +2,396 | 0.32% | 63,602,773 |
| 2012-11-01 | 2012-10-30 | 22.116 | 2,820,157 | +4,074 | 0.32% | 62,371,953 |
| 2012-10-31 | 2012-10-29 | 22.450 | 2,816,083 | +3,714 | 0.32% | 63,221,954 |
| 2012-10-30 | 2012-10-26 | 22.033 | 2,812,369 | +23,365 | 0.32% | 61,964,994 |
| 2012-10-29 | 2012-10-25 | 22.534 | 2,789,004 | -6,110 | 0.32% | 62,846,787 |
| 2012-10-26 | 2012-10-24 | 23.953 | 2,795,114 | +4,073 | 0.32% | 66,950,158 |
| 2012-10-25 | 2012-10-22 | 23.953 | 2,791,041 | +50,085 | 0.32% | 66,852,599 |
| 2012-10-24 | 2012-10-19 | 24.871 | 2,740,956 | +29,236 | 0.31% | 68,169,249 |
| 2012-10-22 | 2012-10-18 | 25.371 | 2,711,720 | -14,378 | 0.31% | 68,800,027 |
| 2012-10-19 | 2012-10-17 | 24.537 | 2,726,098 | +26,840 | 0.31% | 66,889,658 |
| 2012-10-18 | 2012-10-16 | 24.704 | 2,699,258 | +13,899 | 0.31% | 66,681,643 |
| 2012-10-17 | 2012-10-15 | 24.203 | 2,685,359 | -8,028 | 0.31% | 64,993,591 |
| 2012-10-16 | 2012-10-12 | 25.371 | 2,693,387 | +75,966 | 0.31% | 68,334,894 |
| 2012-10-15 | 2012-10-11 | 25.371 | 2,617,421 | -10,664 | 0.30% | 66,407,533 |
| 2012-10-11 | 2012-10-09 | 21.616 | 2,628,085 | +7,189 | 0.30% | 56,807,981 |
| 2012-10-10 | 2012-10-08 | 22.450 | 2,620,896 | -4,913 | 0.30% | 58,839,944 |
| 2012-10-09 | 2012-10-05 | 22.701 | 2,625,809 | +3,355 | 0.30% | 59,607,680 |
| 2012-10-08 | 2012-10-04 | 22.534 | 2,622,454 | -1,198 | 0.30% | 59,093,787 |
| 2012-10-05 | 2012-10-03 | 21.282 | 2,623,652 | +1,198 | 0.30% | 55,836,295 |
| 2012-10-04 | 2012-09-28 | 21.282 | 2,622,454 | +5,392 | 0.30% | 55,810,799 |
| 2012-10-03 | 2012-09-27 | 21.449 | 2,617,062 | -10,784 | 0.30% | 56,132,879 |
| 2012-09-28 | 2012-09-26 | 21.282 | 2,627,846 | +839 | 0.30% | 55,925,551 |
| 2012-09-27 | 2012-09-25 | 21.866 | 2,627,007 | -2,396 | 0.30% | 57,442,417 |
| 2012-09-26 | 2012-09-24 | 21.866 | 2,629,403 | +5,991 | 0.30% | 57,494,808 |
| 2012-09-25 | 2012-09-21 | 22.450 | 2,623,412 | +479 | 0.30% | 58,896,429 |
| 2012-09-24 | 2012-09-20 | 22.283 | 2,622,933 | +1,198 | 0.30% | 58,447,863 |
| 2012-09-21 | 2012-09-19 | 22.951 | 2,621,735 | +599 | 0.30% | 60,171,615 |
| 2012-09-20 | 2012-09-18 | 22.951 | 2,621,136 | -27,798 | 0.30% | 60,157,867 |
| 2012-09-19 | 2012-09-17 | 23.285 | 2,648,934 | -1,318 | 0.30% | 61,680,164 |
| 2012-09-18 | 2012-09-14 | 23.118 | 2,650,252 | -11,383 | 0.30% | 61,268,482 |
| 2012-09-17 | 2012-09-13 | 22.450 | 2,661,635 | +1,797 | 0.30% | 59,754,547 |
| 2012-09-14 | 2012-09-12 | 22.701 | 2,659,838 | +3,595 | 0.30% | 60,380,162 |
| 2012-09-13 | 2012-09-11 | 22.617 | 2,656,243 | +1,198 | 0.30% | 60,076,867 |
| 2012-09-11 | 2012-09-07 | 21.032 | 2,655,045 | +30,554 | 0.30% | 55,839,640 |
| 2012-09-07 | 2012-09-05 | 20.113 | 2,624,491 | +8,987 | 0.30% | 52,787,648 |
| 2012-09-06 | 2012-09-04 | 20.948 | 2,615,504 | +3,595 | 0.30% | 54,789,746 |
| 2012-09-05 | 2012-09-03 | 21.282 | 2,611,909 | -13,181 | 0.30% | 55,586,381 |
| 2012-09-04 | 2012-08-31 | 20.364 | 2,625,090 | +11,982 | 0.30% | 53,456,954 |
| 2012-09-03 | 2012-08-30 | 20.614 | 2,613,108 | +3,475 | 0.30% | 53,867,211 |
| 2012-08-31 | 2012-08-29 | 21.032 | 2,609,633 | +2,397 | 0.30% | 54,884,556 |
| 2012-08-30 | 2012-08-28 | 22.116 | 2,607,236 | +25,761 | 0.30% | 57,662,889 |
| 2012-08-29 | 2012-08-27 | 24.036 | 2,581,475 | +1,438 | 0.29% | 62,048,401 |
| 2012-08-28 | 2012-08-24 | 23.368 | 2,580,037 | +3,355 | 0.29% | 60,291,230 |
| 2012-08-24 | 2012-08-22 | 23.786 | 2,576,682 | +8,387 | 0.29% | 61,288,059 |
| 2012-08-23 | 2012-08-21 | 24.954 | 2,568,295 | -2,396 | 0.29% | 64,089,410 |
| 2012-08-22 | 2012-08-20 | 24.453 | 2,570,691 | -1,917 | 0.29% | 62,861,925 |
| 2012-08-21 | 2012-08-17 | 23.619 | 2,572,608 | -13,780 | 0.29% | 60,761,744 |
| 2012-08-20 | 2012-08-16 | 23.201 | 2,586,388 | -10,185 | 0.30% | 60,007,931 |
| 2012-08-17 | 2012-08-15 | 23.368 | 2,596,573 | +6,471 | 0.30% | 60,677,650 |
| 2012-08-16 | 2012-08-14 | 24.370 | 2,590,102 | -28,757 | 0.30% | 63,120,423 |
| 2012-08-15 | 2012-08-13 | 23.452 | 2,618,859 | +1,318 | 0.30% | 61,417,003 |
| 2012-08-14 | 2012-08-10 | 22.200 | 2,617,541 | +6,470 | 0.30% | 58,109,255 |
| 2012-08-13 | 2012-08-09 | 22.951 | 2,611,071 | +50,153 | 0.30% | 59,926,865 |
| 2012-08-10 | 2012-08-08 | 21.282 | 2,560,918 | +1,917 | 0.29% | 54,501,196 |
| 2012-08-09 | 2012-08-07 | 21.449 | 2,559,001 | +7,429 | 0.29% | 54,887,539 |
| 2012-08-08 | 2012-08-06 | 21.866 | 2,551,572 | -14,977 | 0.29% | 55,792,947 |
| 2012-08-07 | 2012-08-03 | 19.780 | 2,566,549 | +7,189 | 0.29% | 50,765,432 |
| 2012-08-06 | 2012-08-02 | 20.280 | 2,559,360 | -5,871 | 0.29% | 51,904,837 |
| 2012-08-03 | 2012-08-01 | 19.529 | 2,565,231 | +1,078 | 0.29% | 50,097,092 |
| 2012-08-02 | 2012-07-31 | 19.362 | 2,564,153 | +2,396 | 0.29% | 49,648,039 |
| 2012-08-01 | 2012-07-30 | 18.945 | 2,561,757 | -10,184 | 0.29% | 48,532,646 |
| 2012-07-31 | 2012-07-27 | 19.446 | 2,571,941 | +17,973 | 0.29% | 50,013,483 |
| 2012-07-30 | 2012-07-26 | 19.696 | 2,553,968 | -360 | 0.29% | 50,303,434 |
| 2012-07-27 | 2012-07-25 | 19.362 | 2,554,328 | +2,397 | 0.29% | 49,457,804 |
| 2012-07-26 | 2012-07-24 | 20.113 | 2,551,931 | +1,198 | 0.29% | 51,328,214 |
| 2012-07-24 | 2012-07-20 | 21.282 | 2,550,733 | +1,198 | 0.29% | 54,284,440 |
| 2012-07-23 | 2012-07-19 | 21.198 | 2,549,535 | +3,834 | 0.29% | 54,046,164 |
| 2012-07-19 | 2012-07-17 | 21.282 | 2,545,701 | -120 | 0.29% | 54,177,350 |
| 2012-07-18 | 2012-07-16 | 21.783 | 2,545,821 | -479 | 0.29% | 55,454,725 |
| 2012-07-17 | 2012-07-13 | 21.783 | 2,546,300 | +6,111 | 0.29% | 55,465,158 |
| 2012-07-16 | 2012-07-12 | 21.950 | 2,540,189 | -719 | 0.29% | 55,756,045 |
| 2012-07-13 | 2012-07-11 | 22.450 | 2,540,908 | +6,111 | 0.29% | 57,044,188 |
| 2012-07-12 | 2012-07-10 | 22.951 | 2,534,797 | +599 | 0.29% | 58,176,295 |
| 2012-07-11 | 2012-07-09 | 23.452 | 2,534,198 | +13,779 | 0.29% | 59,431,548 |
| 2012-07-10 | 2012-07-06 | 23.201 | 2,520,419 | +3,595 | 0.29% | 58,477,355 |
| 2012-07-09 | 2012-07-05 | 22.367 | 2,516,824 | +6,350 | 0.29% | 56,293,444 |
| 2012-07-06 | 2012-07-04 | 22.617 | 2,510,474 | +4,793 | 0.29% | 56,779,975 |
| 2012-07-05 | 2012-07-03 | 22.951 | 2,505,681 | +11,862 | 0.29% | 57,508,052 |
| 2012-07-04 | 2012-06-29 | 23.452 | 2,493,819 | +2,397 | 0.28% | 58,484,587 |
| 2012-07-03 | 2012-06-28 | 23.368 | 2,491,422 | +5,512 | 0.28% | 58,220,443 |
| 2012-06-29 | 2012-06-27 | 23.953 | 2,485,910 | +13,180 | 0.28% | 59,543,928 |
| 2012-06-28 | 2012-06-26 | 24.036 | 2,472,730 | +479 | 0.28% | 59,434,603 |
| 2012-06-27 | 2012-06-25 | 24.620 | 2,472,251 | +2,396 | 0.28% | 60,867,401 |
| 2012-06-26 | 2012-06-22 | 24.787 | 2,469,855 | +1,678 | 0.28% | 61,220,671 |
| 2012-06-25 | 2012-06-21 | 25.038 | 2,468,177 | +3,235 | 0.28% | 61,797,049 |
| 2012-06-22 | 2012-06-20 | 25.622 | 2,464,942 | +2,396 | 0.28% | 63,156,094 |
| 2012-06-21 | 2012-06-19 | 25.622 | 2,462,546 | +5,392 | 0.28% | 63,094,704 |
| 2012-06-20 | 2012-06-18 | 26.206 | 2,457,154 | +839 | 0.28% | 64,392,043 |
| 2012-06-19 | 2012-06-15 | 25.705 | 2,456,315 | +8,987 | 0.28% | 63,140,055 |
| 2012-06-18 | 2012-06-14 | 26.623 | 2,447,328 | -2,397 | 0.28% | 65,155,794 |
| 2012-06-15 | 2012-06-13 | 27.291 | 2,449,725 | +8,747 | 0.28% | 66,855,212 |
| 2012-06-14 | 2012-06-12 | 27.041 | 2,440,978 | -958 | 0.28% | 66,005,338 |
| 2012-06-13 | 2012-06-11 | 26.122 | 2,441,936 | +2,396 | 0.28% | 63,789,441 |
| 2012-06-12 | 2012-06-08 | 25.204 | 2,439,540 | -1,917 | 0.28% | 61,487,250 |
| 2012-06-11 | 2012-06-07 | 25.705 | 2,441,457 | +7,069 | 0.28% | 62,758,128 |
| 2012-06-08 | 2012-06-06 | 25.455 | 2,434,388 | +360 | 0.28% | 61,966,907 |
| 2012-06-07 | 2012-06-05 | 25.455 | 2,434,028 | -2,397 | 0.28% | 61,957,743 |
| 2012-06-06 | 2012-06-04 | 25.204 | 2,436,425 | +14,139 | 0.28% | 61,408,738 |
| 2012-06-05 | 2012-06-01 | 26.039 | 2,422,286 | +599 | 0.28% | 63,073,974 |
| 2012-06-04 | 2012-05-31 | 26.456 | 2,421,687 | +4,553 | 0.28% | 64,068,927 |
| 2012-06-01 | 2012-05-30 | 27.041 | 2,417,134 | +3,235 | 0.28% | 65,360,583 |
| 2012-05-31 | 2012-05-29 | 28.125 | 2,413,899 | +2,517 | 0.28% | 67,892,090 |
| 2012-05-30 | 2012-05-28 | 27.291 | 2,411,382 | +5,991 | 0.28% | 65,808,796 |
| 2012-05-29 | 2012-05-25 | 26.790 | 2,405,391 | +5,272 | 0.27% | 64,440,796 |
| 2012-05-28 | 2012-05-24 | 27.541 | 2,400,119 | +1,198 | 0.27% | 66,102,349 |
| 2012-05-24 | 2012-05-22 | 29.127 | 2,398,921 | +1,318 | 0.27% | 69,873,348 |
| 2012-05-22 | 2012-05-18 | 28.125 | 2,397,603 | -6,950 | 0.27% | 67,433,757 |
| 2012-05-18 | 2012-05-16 | 28.042 | 2,404,553 | +4,793 | 0.27% | 67,428,549 |
| 2012-05-17 | 2012-05-15 | 28.710 | 2,399,760 | -1,078 | 0.27% | 68,896,385 |
| 2012-05-16 | 2012-05-14 | 29.127 | 2,400,838 | -2,397 | 0.27% | 69,929,185 |
| 2012-05-15 | 2012-05-11 | 29.544 | 2,403,235 | +360 | 0.27% | 71,001,853 |
| 2012-05-14 | 2012-05-10 | 28.793 | 2,402,875 | +5,392 | 0.27% | 69,186,356 |
| 2012-05-11 | 2012-05-09 | 28.626 | 2,397,483 | -1,678 | 0.27% | 68,630,923 |
| 2012-05-10 | 2012-05-08 | 29.628 | 2,399,161 | +5,392 | 0.27% | 71,081,720 |
| 2012-05-09 | 2012-05-07 | 29.210 | 2,393,769 | +17,734 | 0.27% | 69,923,066 |
| 2012-05-08 | 2012-05-04 | 31.047 | 2,376,035 | +2,516 | 0.27% | 73,767,651 |
| 2012-05-07 | 2012-05-03 | 31.464 | 2,373,519 | -4,793 | 0.27% | 74,679,989 |
| 2012-05-04 | 2012-05-02 | 30.546 | 2,378,312 | +13,779 | 0.27% | 72,647,403 |
| 2012-05-03 | 2012-04-30 | 30.713 | 2,364,533 | -239 | 0.27% | 72,621,193 |
| 2012-05-02 | 2012-04-27 | 31.547 | 2,364,772 | +79,680 | 0.27% | 74,602,135 |
| 2012-04-30 | 2012-04-26 | 37.473 | 2,285,092 | +599 | 0.26% | 85,628,870 |
| 2012-04-27 | 2012-04-25 | 38.307 | 2,284,493 | -2,875 | 0.26% | 87,513,025 |
| 2012-04-26 | 2012-04-24 | 37.306 | 2,287,368 | -2,397 | 0.26% | 85,332,358 |
| 2012-04-25 | 2012-04-23 | 36.722 | 2,289,765 | -14,019 | 0.26% | 84,084,079 |
| 2012-04-24 | 2012-04-20 | 36.388 | 2,303,784 | -15,457 | 0.26% | 83,829,800 |
| 2012-04-23 | 2012-04-19 | 37.389 | 2,319,241 | +2,517 | 0.26% | 86,714,969 |
| 2012-04-20 | 2012-04-18 | 39.142 | 2,316,724 | -1,678 | 0.26% | 90,681,213 |
| 2012-04-19 | 2012-04-17 | 37.389 | 2,318,402 | +4,314 | 0.26% | 86,683,600 |
| 2012-04-18 | 2012-04-16 | 39.977 | 2,314,088 | +28,157 | 0.26% | 92,509,336 |
| 2012-04-17 | 2012-04-13 | 42.647 | 2,285,931 | +3,835 | 0.26% | 97,488,682 |
| 2012-04-16 | 2012-04-12 | 41.980 | 2,282,096 | +13,779 | 0.26% | 95,801,449 |
| 2012-04-12 | 2012-04-10 | 45.485 | 2,268,317 | -2,037 | 0.26% | 103,174,039 |
| 2012-04-05 | 2012-04-02 | 46.904 | 2,270,354 | -6,231 | 0.26% | 106,487,854 |
| 2012-04-03 | 2012-03-30 | 46.153 | 2,276,585 | +3,116 | 0.26% | 105,070,109 |
| 2012-03-30 | 2012-03-28 | 47.738 | 2,273,469 | -3,595 | 0.26% | 108,531,360 |
| 2012-03-29 | 2012-03-27 | 47.488 | 2,277,064 | +839 | 0.26% | 108,132,859 |
| 2012-03-28 | 2012-03-26 | 46.904 | 2,276,225 | -1,198 | 0.26% | 106,763,225 |
| 2012-03-27 | 2012-03-23 | 45.902 | 2,277,423 | +1,677 | 0.26% | 104,538,574 |
| 2012-03-26 | 2012-03-22 | 47.571 | 2,275,746 | -2,396 | 0.26% | 108,260,200 |
| 2012-03-23 | 2012-03-21 | 45.735 | 2,278,142 | +3,115 | 0.26% | 104,191,318 |
| 2012-03-21 | 2012-03-19 | 48.072 | 2,275,027 | -599 | 0.26% | 109,365,217 |
| 2012-03-20 | 2012-03-16 | 48.322 | 2,275,626 | -5,272 | 0.26% | 109,963,773 |
| 2012-03-19 | 2012-03-15 | 46.987 | 2,280,898 | -1,318 | 0.26% | 107,172,766 |
| 2012-03-16 | 2012-03-14 | 47.571 | 2,282,216 | -240 | 0.26% | 108,567,986 |
| 2012-03-15 | 2012-03-13 | 47.571 | 2,282,456 | +4,913 | 0.26% | 108,579,403 |
| 2012-03-14 | 2012-03-12 | 46.653 | 2,277,543 | -1,198 | 0.26% | 106,254,804 |
| 2012-03-13 | 2012-03-09 | 48.406 | 2,278,741 | -3,475 | 0.26% | 110,304,477 |
| 2012-03-12 | 2012-03-08 | 47.571 | 2,282,216 | -13,061 | 0.26% | 108,567,986 |
| 2012-03-09 | 2012-03-07 | 45.234 | 2,295,277 | -3,714 | 0.26% | 103,825,629 |
| 2012-03-08 | 2012-03-06 | 45.151 | 2,298,991 | -7,189 | 0.26% | 103,801,760 |
| 2012-03-07 | 2012-03-05 | 44.483 | 2,306,180 | +15,576 | 0.26% | 102,586,589 |
| 2012-03-06 | 2012-03-02 | 45.485 | 2,290,604 | -7,189 | 0.26% | 104,187,759 |
| 2012-03-05 | 2012-03-01 | 44.901 | 2,297,793 | -1,797 | 0.26% | 103,172,359 |
| 2012-03-02 | 2012-02-29 | 45.485 | 2,299,590 | -1,198 | 0.26% | 104,596,486 |
| 2012-03-01 | 2012-02-28 | 45.318 | 2,300,788 | +3,474 | 0.26% | 104,266,937 |
| 2012-02-29 | 2012-02-27 | 44.817 | 2,297,314 | +22,766 | 0.26% | 102,959,121 |
| 2012-02-28 | 2012-02-24 | 46.069 | 2,274,548 | +4,793 | 0.26% | 104,786,266 |
| 2012-02-27 | 2012-02-23 | 47.404 | 2,269,755 | +7,189 | 0.26% | 107,596,340 |
| 2012-02-24 | 2012-02-22 | 48.489 | 2,262,566 | -5,871 | 0.26% | 109,710,342 |
| 2012-02-23 | 2012-02-21 | 46.904 | 2,268,437 | +5,512 | 0.26% | 106,397,940 |
| 2012-02-22 | 2012-02-20 | 46.904 | 2,262,925 | -599 | 0.26% | 106,139,407 |
| 2012-02-21 | 2012-02-17 | 49.324 | 2,263,524 | -2,996 | 0.26% | 111,645,897 |
| 2012-02-20 | 2012-02-16 | 48.990 | 2,266,520 | -10,664 | 0.26% | 111,037,030 |
| 2012-02-17 | 2012-02-15 | 48.072 | 2,277,184 | -3,834 | 0.26% | 109,468,909 |
| 2012-02-16 | 2012-02-14 | 47.321 | 2,281,018 | -8,627 | 0.26% | 107,939,885 |
| 2012-02-15 | 2012-02-13 | 47.237 | 2,289,645 | -16,775 | 0.26% | 108,157,033 |
| 2012-02-14 | 2012-02-10 | 47.655 | 2,306,420 | +360 | 0.26% | 109,911,892 |
| 2012-02-13 | 2012-02-09 | 48.823 | 2,306,060 | -83,875 | 0.26% | 112,589,178 |
| 2012-02-10 | 2012-02-08 | 45.819 | 2,389,935 | -12,820 | 0.27% | 109,503,655 |
| 2012-02-09 | 2012-02-07 | 42.814 | 2,402,755 | +479 | 0.28% | 102,871,965 |
| 2012-02-08 | 2012-02-06 | 42.647 | 2,402,276 | +5,392 | 0.28% | 102,450,477 |
| 2012-02-03 | 2012-02-01 | 44.316 | 2,396,884 | -2,876 | 0.27% | 106,221,326 |
| 2012-02-02 | 2012-01-31 | 44.567 | 2,399,760 | -12,341 | 0.27% | 106,949,621 |
| 2012-02-01 | 2012-01-30 | 42.480 | 2,412,101 | -2,157 | 0.28% | 102,466,866 |
| 2012-01-31 | 2012-01-27 | 43.148 | 2,414,258 | +60,150 | 0.28% | 104,170,417 |
| 2012-01-30 | 2012-01-26 | 44.233 | 2,354,108 | -5,033 | 0.27% | 104,129,176 |
| 2012-01-26 | 2012-01-19 | 42.564 | 2,359,141 | -8,148 | 0.27% | 100,413,997 |
| 2012-01-20 | 2012-01-18 | 41.312 | 2,367,289 | -18,092 | 0.27% | 97,797,254 |
| 2012-01-19 | 2012-01-17 | 40.644 | 2,385,381 | -4,314 | 0.27% | 96,952,028 |
| 2012-01-18 | 2012-01-16 | 39.059 | 2,389,695 | +15,936 | 0.27% | 93,338,004 |
| 2012-01-17 | 2012-01-13 | 40.811 | 2,373,759 | +7,189 | 0.27% | 96,875,881 |
| 2012-01-16 | 2012-01-12 | 41.729 | 2,366,570 | -5,991 | 0.27% | 98,755,102 |
| 2012-01-13 | 2012-01-11 | 40.978 | 2,372,561 | -2,037 | 0.27% | 97,223,009 |
| 2012-01-12 | 2012-01-10 | 39.309 | 2,374,598 | +6,471 | 0.27% | 93,342,878 |
| 2012-01-11 | 2012-01-09 | 39.977 | 2,368,127 | +5,991 | 0.27% | 94,669,631 |
| 2012-01-10 | 2012-01-06 | 40.394 | 2,362,136 | -1,198 | 0.27% | 95,415,832 |
| 2012-01-09 | 2012-01-05 | 40.394 | 2,363,334 | -7,669 | 0.27% | 95,464,224 |
| 2012-01-06 | 2012-01-04 | 40.144 | 2,371,003 | +9,106 | 0.27% | 95,180,364 |
| 2012-01-04 | 2011-12-30 | 41.813 | 2,361,897 | -1,078 | 0.27% | 98,757,221 |
| 2012-01-03 | 2011-12-29 | 41.312 | 2,362,975 | -240 | 0.27% | 97,619,034 |
| 2011-12-29 | 2011-12-23 | 41.646 | 2,363,215 | -2,396 | 0.27% | 98,417,870 |
| 2011-12-20 | 2011-12-16 | 40.728 | 2,365,611 | -6,950 | 0.27% | 96,345,921 |
| 2011-12-19 | 2011-12-15 | 39.476 | 2,372,561 | +1,079 | 0.27% | 93,658,826 |
| 2011-12-16 | 2011-12-14 | 38.641 | 2,371,482 | +839 | 0.27% | 91,637,030 |
| 2011-12-15 | 2011-12-13 | 39.726 | 2,370,643 | +2,636 | 0.27% | 94,176,662 |
| 2011-12-14 | 2011-12-12 | 40.561 | 2,368,007 | +2,396 | 0.27% | 96,048,245 |
| 2011-12-13 | 2011-12-09 | 40.561 | 2,365,611 | +2,636 | 0.27% | 95,951,061 |
| 2011-12-12 | 2011-12-08 | 42.731 | 2,362,975 | -1,917 | 0.27% | 100,971,607 |
| 2011-12-09 | 2011-12-07 | 42.397 | 2,364,892 | -9,825 | 0.27% | 100,264,041 |
| 2011-12-08 | 2011-12-06 | 41.062 | 2,374,717 | +9,825 | 0.27% | 97,509,548 |
| 2011-12-06 | 2011-12-02 | 42.313 | 2,364,892 | -599 | 0.27% | 100,066,671 |
| 2011-12-05 | 2011-12-01 | 42.898 | 2,365,491 | -8,388 | 0.27% | 101,473,958 |
| 2011-12-02 | 2011-11-30 | 39.977 | 2,373,879 | +4,793 | 0.27% | 94,899,576 |
| 2011-12-01 | 2011-11-29 | 41.813 | 2,369,086 | +479 | 0.27% | 99,057,812 |
| 2011-11-29 | 2011-11-25 | 40.895 | 2,368,607 | +600 | 0.27% | 96,863,302 |
| 2011-11-28 | 2011-11-24 | 41.395 | 2,368,007 | +2,396 | 0.27% | 98,024,546 |
| 2011-11-25 | 2011-11-23 | 40.895 | 2,365,611 | +3,714 | 0.27% | 96,740,782 |
| 2011-11-24 | 2011-11-22 | 44.817 | 2,361,897 | -599 | 0.27% | 105,853,548 |
| 2011-11-22 | 2011-11-18 | 45.485 | 2,362,496 | -3,954 | 0.27% | 107,457,756 |
| 2011-11-21 | 2011-11-17 | 45.568 | 2,366,450 | -11,263 | 0.27% | 107,835,103 |
| 2011-11-17 | 2011-11-15 | 42.480 | 2,377,713 | -3,594 | 0.27% | 101,006,052 |
| 2011-11-16 | 2011-11-14 | 42.731 | 2,381,307 | +1,797 | 0.28% | 101,754,947 |
| 2011-11-14 | 2011-11-10 | 42.230 | 2,379,510 | -2,397 | 0.27% | 100,486,619 |
| 2011-11-10 | 2011-11-08 | 42.898 | 2,381,907 | +2,996 | 0.28% | 102,178,165 |
| 2011-11-08 | 2011-11-04 | 43.899 | 2,378,911 | -3,834 | 0.27% | 104,432,126 |
| 2011-11-07 | 2011-11-03 | 43.899 | 2,382,745 | -1,199 | 0.28% | 104,600,435 |
| 2011-11-04 | 2011-11-02 | 44.066 | 2,383,944 | -5,631 | 0.28% | 105,050,991 |
| 2011-11-03 | 2011-11-01 | 43.482 | 2,389,575 | +479 | 0.28% | 103,903,116 |
| 2011-11-02 | 2011-10-31 | 44.066 | 2,389,096 | -1,318 | 0.28% | 105,278,019 |
| 2011-11-01 | 2011-10-28 | 45.568 | 2,390,414 | -6,710 | 0.28% | 108,927,101 |
| 2011-10-31 | 2011-10-27 | 45.485 | 2,397,124 | -30,554 | 0.28% | 109,032,805 |
| 2011-10-28 | 2011-10-26 | 46.319 | 2,427,678 | -19,171 | 0.28% | 112,448,650 |
| 2011-10-27 | 2011-10-25 | 43.983 | 2,446,849 | -6,710 | 0.28% | 107,618,755 |
| 2011-10-26 | 2011-10-24 | 42.898 | 2,453,559 | -3,355 | 0.28% | 105,251,866 |
| 2011-10-25 | 2011-10-21 | 42.063 | 2,456,914 | -4,433 | 0.28% | 103,345,286 |
| 2011-10-24 | 2011-10-20 | 43.065 | 2,461,347 | -18,453 | 0.29% | 105,996,793 |
| 2011-10-21 | 2011-10-19 | 43.315 | 2,479,800 | -15,816 | 0.29% | 107,412,344 |
| 2011-10-20 | 2011-10-18 | 40.060 | 2,495,616 | -19,171 | 0.29% | 99,974,486 |
| 2011-10-19 | 2011-10-17 | 38.307 | 2,514,787 | -2,397 | 0.29% | 96,334,994 |
| 2011-10-18 | 2011-10-14 | 36.805 | 2,517,184 | -4,193 | 0.29% | 92,645,373 |
| 2011-10-17 | 2011-10-13 | 37.139 | 2,521,377 | -2,996 | 0.29% | 93,641,417 |
| 2011-10-14 | 2011-10-12 | 36.638 | 2,524,373 | -21,208 | 0.29% | 92,488,605 |
| 2011-10-13 | 2011-10-11 | 34.051 | 2,545,581 | -22,766 | 0.29% | 86,679,673 |
| 2011-10-12 | 2011-10-10 | 33.050 | 2,568,347 | -1,198 | 0.30% | 84,882,677 |
| 2011-10-11 | 2011-10-07 | 32.716 | 2,569,545 | +120 | 0.30% | 84,064,469 |
| 2011-10-10 | 2011-10-06 | 32.716 | 2,569,425 | -4,433 | 0.30% | 84,060,543 |
| 2011-10-07 | 2011-10-04 | 30.880 | 2,573,858 | -2,397 | 0.30% | 79,479,749 |
| 2011-10-04 | 2011-09-30 | 34.051 | 2,576,255 | -89,266 | 0.30% | 87,724,155 |
| 2011-10-03 | 2011-09-28 | 34.051 | 2,665,521 | -4,553 | 0.31% | 90,763,755 |
| 2011-09-30 | 2011-09-27 | 33.133 | 2,670,074 | -120 | 0.31% | 88,467,547 |
| 2011-09-28 | 2011-09-26 | 30.462 | 2,670,194 | -3,594 | 0.31% | 81,340,317 |
| 2011-09-27 | 2011-09-23 | 31.464 | 2,673,788 | -719 | 0.31% | 84,127,600 |
| 2011-09-26 | 2011-09-22 | 32.215 | 2,674,507 | +1,917 | 0.31% | 86,159,114 |
| 2011-09-23 | 2011-09-21 | 34.218 | 2,672,590 | -2,397 | 0.31% | 91,450,562 |
| 2011-09-22 | 2011-09-20 | 34.635 | 2,674,987 | -7,309 | 0.31% | 92,648,833 |
| 2011-09-21 | 2011-09-19 | 33.801 | 2,682,296 | -2,875 | 0.31% | 90,663,380 |
| 2011-09-20 | 2011-09-16 | 33.968 | 2,685,171 | -1,079 | 0.31% | 91,208,757 |
| 2011-09-16 | 2011-09-14 | 33.884 | 2,686,250 | -8,627 | 0.31% | 91,021,218 |
| 2011-09-15 | 2011-09-12 | 33.467 | 2,694,877 | +5,392 | 0.31% | 90,188,985 |
| 2011-09-14 | 2011-09-09 | 34.969 | 2,689,485 | -1,438 | 0.31% | 94,048,816 |
| 2011-09-12 | 2011-09-08 | 34.552 | 2,690,923 | -1,557 | 0.31% | 92,976,200 |
| 2011-09-09 | 2011-09-07 | 34.385 | 2,692,480 | -11,383 | 0.31% | 92,580,577 |
| 2011-09-08 | 2011-09-06 | 32.131 | 2,703,863 | +359 | 0.31% | 86,879,156 |
| 2011-09-07 | 2011-09-05 | 32.298 | 2,703,504 | -5,392 | 0.31% | 87,318,881 |
| 2011-09-06 | 2011-09-02 | 32.716 | 2,708,896 | -958 | 0.31% | 88,623,435 |
| 2011-09-05 | 2011-09-01 | 32.966 | 2,709,854 | -4,793 | 0.31% | 89,333,257 |
| 2011-09-02 | 2011-08-31 | 32.298 | 2,714,647 | +27,559 | 0.31% | 87,678,782 |
| 2011-09-01 | 2011-08-30 | 31.297 | 2,687,088 | -4,913 | 0.31% | 84,097,549 |
| 2011-08-31 | 2011-08-29 | 28.960 | 2,692,001 | +479 | 0.31% | 77,960,546 |
| 2011-08-30 | 2011-08-26 | 28.626 | 2,691,522 | -5,991 | 0.31% | 77,048,153 |
| 2011-08-29 | 2011-08-25 | 28.376 | 2,697,513 | -1,198 | 0.31% | 76,544,263 |
| 2011-08-26 | 2011-08-24 | 28.125 | 2,698,711 | -959 | 0.31% | 75,902,567 |
| 2011-08-24 | 2011-08-22 | 27.041 | 2,699,670 | -1,078 | 0.31% | 73,000,506 |
| 2011-08-23 | 2011-08-19 | 27.541 | 2,700,748 | -18,093 | 0.31% | 74,382,057 |
| 2011-08-22 | 2011-08-18 | 29.377 | 2,718,841 | +23,485 | 0.32% | 79,872,385 |
| 2011-08-19 | 2011-08-17 | 30.295 | 2,695,356 | -599 | 0.31% | 81,656,910 |
| 2011-08-18 | 2011-08-16 | 32.215 | 2,695,955 | -2,756 | 0.31% | 86,850,060 |
| 2011-08-17 | 2011-08-15 | 28.626 | 2,698,711 | -1,438 | 0.31% | 77,253,948 |
| 2011-08-16 | 2011-08-12 | 28.209 | 2,700,149 | -8,148 | 0.31% | 76,168,361 |
| 2011-08-15 | 2011-08-11 | 27.708 | 2,708,297 | +3,355 | 0.31% | 75,042,026 |
| 2011-08-12 | 2011-08-10 | 28.626 | 2,704,942 | -5,631 | 0.31% | 77,432,318 |
| 2011-08-11 | 2011-08-09 | 28.042 | 2,710,573 | -33,790 | 0.31% | 76,009,971 |
| 2011-08-10 | 2011-08-08 | 29.962 | 2,744,363 | -1,318 | 0.32% | 82,225,436 |
| 2011-08-09 | 2011-08-05 | 30.629 | 2,745,681 | +3,715 | 0.32% | 84,098,127 |
| 2011-08-08 | 2011-08-04 | 32.215 | 2,741,966 | -22,167 | 0.32% | 88,332,302 |
| 2011-08-05 | 2011-08-03 | 30.462 | 2,764,133 | +2,516 | 0.32% | 84,201,917 |
| 2011-08-03 | 2011-08-01 | 30.880 | 2,761,617 | -4,792 | 0.32% | 85,277,675 |
| 2011-08-02 | 2011-07-29 | 29.628 | 2,766,409 | -120 | 0.32% | 81,962,448 |
| 2011-08-01 | 2011-07-28 | 30.128 | 2,766,529 | +1,677 | 0.32% | 83,351,345 |
| 2011-07-29 | 2011-07-27 | 30.295 | 2,764,852 | -1,198 | 0.32% | 83,762,319 |
| 2011-07-28 | 2011-07-26 | 29.044 | 2,766,050 | -7,788 | 0.32% | 80,335,861 |
| 2011-07-27 | 2011-07-25 | 29.544 | 2,773,838 | +1,198 | 0.32% | 81,951,053 |
| 2011-07-26 | 2011-07-22 | 30.462 | 2,772,640 | -6,470 | 0.32% | 84,461,060 |
| 2011-07-25 | 2011-07-21 | 30.212 | 2,779,110 | -4,673 | 0.32% | 83,962,331 |
| 2011-07-22 | 2011-07-20 | 29.377 | 2,783,783 | -4,074 | 0.32% | 81,780,210 |
| 2011-07-21 | 2011-07-19 | 28.626 | 2,787,857 | +3,235 | 0.32% | 79,805,862 |
| 2011-07-19 | 2011-07-15 | 28.543 | 2,784,622 | -1,198 | 0.32% | 79,480,856 |
| 2011-07-18 | 2011-07-14 | 28.376 | 2,785,820 | -27,799 | 0.32% | 79,050,050 |
| 2011-07-15 | 2011-07-13 | 29.210 | 2,813,619 | -26,600 | 0.33% | 82,187,073 |
| 2011-07-14 | 2011-07-12 | 29.210 | 2,840,219 | +4,194 | 0.33% | 82,964,071 |
| 2011-07-13 | 2011-07-11 | 29.544 | 2,836,025 | +5,991 | 0.33% | 83,788,323 |
| 2011-07-12 | 2011-07-08 | 30.212 | 2,830,034 | +2,516 | 0.33% | 85,500,845 |
| 2011-07-11 | 2011-07-07 | 29.878 | 2,827,518 | +1,798 | 0.33% | 84,480,911 |
| 2011-07-07 | 2011-07-05 | 30.462 | 2,825,720 | -6,590 | 0.33% | 86,078,001 |
| 2011-07-06 | 2011-07-04 | 30.462 | 2,832,310 | -23,485 | 0.33% | 86,278,747 |
| 2011-07-05 | 2011-06-30 | 28.543 | 2,855,795 | +7,668 | 0.33% | 81,512,332 |
| 2011-07-04 | 2011-06-29 | 28.543 | 2,848,127 | -838 | 0.33% | 81,293,466 |
| 2011-06-30 | 2011-06-28 | 28.710 | 2,848,965 | +479 | 0.33% | 81,792,925 |
| 2011-06-29 | 2011-06-27 | 28.459 | 2,848,486 | +6,111 | 0.33% | 81,065,982 |
| 2011-06-28 | 2011-06-24 | 27.875 | 2,842,375 | -599 | 0.33% | 79,231,526 |
| 2011-06-27 | 2011-06-23 | 27.625 | 2,842,974 | +5,751 | 0.33% | 78,536,413 |
| 2011-06-24 | 2011-06-22 | 27.875 | 2,837,223 | +6,830 | 0.33% | 79,087,914 |
| 2011-06-23 | 2011-06-21 | 27.541 | 2,830,393 | +1,797 | 0.33% | 77,952,646 |
| 2011-06-21 | 2011-06-17 | 27.291 | 2,828,596 | +2,037 | 0.33% | 77,194,944 |
| 2011-06-20 | 2011-06-16 | 27.875 | 2,826,559 | +16,775 | 0.33% | 78,790,654 |
| 2011-06-17 | 2011-06-15 | 29.294 | 2,809,784 | -1,198 | 0.33% | 82,309,551 |
| 2011-06-16 | 2011-06-14 | 29.461 | 2,810,982 | +3,594 | 0.33% | 82,813,845 |
| 2011-06-14 | 2011-06-10 | 29.962 | 2,807,388 | +10,784 | 0.33% | 84,113,764 |
| 2011-06-13 | 2011-06-09 | 30.796 | 2,796,604 | +81,717 | 0.32% | 86,124,660 |
| 2011-06-10 | 2011-06-08 | 31.881 | 2,714,887 | +1,917 | 0.31% | 86,553,633 |
| 2011-06-09 | 2011-06-07 | 32.549 | 2,712,970 | +19,172 | 0.31% | 88,303,879 |
| 2011-06-08 | 2011-06-03 | 33.300 | 2,693,798 | +56,315 | 0.31% | 89,703,234 |
| 2011-06-07 | 2011-06-02 | 34.051 | 2,637,483 | +2,277 | 0.31% | 89,809,032 |
| 2011-06-03 | 2011-06-01 | 34.802 | 2,635,206 | +4,074 | 0.31% | 91,710,869 |
| 2011-06-02 | 2011-05-31 | 36.638 | 2,631,132 | -5,153 | 0.31% | 96,400,067 |
| 2011-06-01 | 2011-05-30 | 34.719 | 2,636,285 | -4,313 | 0.31% | 91,528,400 |
| 2011-05-31 | 2011-05-27 | 34.468 | 2,640,598 | +479 | 0.31% | 91,017,001 |
| 2011-05-30 | 2011-05-26 | 34.635 | 2,640,119 | -3,714 | 0.31% | 91,441,171 |
| 2011-05-27 | 2011-05-25 | 34.385 | 2,643,833 | +3,115 | 0.31% | 90,907,856 |
| 2011-05-26 | 2011-05-24 | 34.552 | 2,640,718 | -1,438 | 0.31% | 91,241,528 |
| 2011-05-25 | 2011-05-23 | 34.051 | 2,642,156 | +120 | 0.31% | 89,968,152 |
| 2011-05-24 | 2011-05-20 | 35.053 | 2,642,036 | -120 | 0.31% | 92,610,068 |
| 2011-05-23 | 2011-05-19 | 35.470 | 2,642,156 | +3,115 | 0.31% | 93,716,825 |
| 2011-05-20 | 2011-05-18 | 36.304 | 2,639,041 | -16,655 | 0.31% | 95,808,839 |
| 2011-05-19 | 2011-05-17 | 32.716 | 2,655,696 | -256,654 | 0.31% | 86,882,960 |
| 2011-05-18 | 2011-05-16 | 33.717 | 2,912,350 | +4,553 | 0.34% | 98,196,297 |
| 2011-05-17 | 2011-05-13 | 35.553 | 2,907,797 | -12,821 | 0.34% | 103,381,746 |
| 2011-05-16 | 2011-05-12 | 36.638 | 2,920,618 | +2,277 | 0.34% | 107,006,327 |
| 2011-05-13 | 2011-05-11 | 37.056 | 2,918,341 | -3,116 | 0.34% | 108,140,703 |
| 2011-05-12 | 2011-05-09 | 37.306 | 2,921,457 | -4,912 | 0.34% | 108,987,628 |
| 2011-05-11 | 2011-05-06 | 37.056 | 2,926,369 | -3,595 | 0.34% | 108,438,185 |
| 2011-05-09 | 2011-05-05 | 36.221 | 2,929,964 | +23,247 | 0.34% | 106,126,098 |
| 2011-05-06 | 2011-05-04 | 36.638 | 2,906,717 | -2,396 | 0.34% | 106,497,019 |
| 2011-05-05 | 2011-05-03 | 36.722 | 2,909,113 | +9,226 | 0.34% | 106,827,594 |
| 2011-05-04 | 2011-04-29 | 38.224 | 2,899,887 | +599 | 0.34% | 110,845,160 |
| 2011-05-03 | 2011-04-28 | 38.808 | 2,899,288 | -8,507 | 0.34% | 112,516,054 |
| 2011-04-29 | 2011-04-27 | 39.142 | 2,907,795 | -7,429 | 0.34% | 113,816,915 |
| 2011-04-28 | 2011-04-26 | 39.392 | 2,915,224 | -13,899 | 0.34% | 114,837,601 |
| 2011-04-27 | 2011-04-21 | 38.558 | 2,929,123 | +11,383 | 0.34% | 112,940,515 |
| 2011-04-26 | 2011-04-20 | 38.725 | 2,917,740 | -2,636 | 0.34% | 112,988,632 |
| 2011-04-20 | 2011-04-18 | 39.392 | 2,920,376 | +4,193 | 0.34% | 115,040,550 |
| 2011-04-19 | 2011-04-15 | 40.060 | 2,916,183 | +5,991 | 0.34% | 116,822,418 |
| 2011-04-18 | 2011-04-14 | 39.810 | 2,910,192 | +360 | 0.34% | 115,853,778 |
| 2011-04-15 | 2011-04-13 | 40.394 | 2,909,832 | -7,669 | 0.34% | 117,539,397 |
| 2011-04-14 | 2011-04-12 | 39.309 | 2,917,501 | +7,190 | 0.34% | 114,683,807 |
| 2011-04-13 | 2011-04-11 | 38.975 | 2,910,311 | -2,397 | 0.34% | 113,429,616 |
| 2011-04-12 | 2011-04-08 | 39.392 | 2,912,708 | +1,558 | 0.34% | 114,738,490 |
| 2011-04-11 | 2011-04-07 | 39.059 | 2,911,150 | -2,516 | 0.34% | 113,705,276 |
| 2011-04-08 | 2011-04-06 | 38.474 | 2,913,666 | +11,502 | 0.34% | 112,101,358 |
| 2011-04-07 | 2011-04-04 | 39.726 | 2,902,164 | -1,557 | 0.34% | 115,291,976 |
| 2011-04-06 | 2011-04-01 | 38.057 | 2,903,721 | +11,023 | 0.34% | 110,507,031 |
| 2011-04-04 | 2011-03-31 | 38.975 | 2,892,698 | -10,784 | 0.34% | 112,743,148 |
| 2011-04-01 | 2011-03-30 | 40.811 | 2,903,482 | +5,392 | 0.34% | 118,494,496 |
| 2011-03-31 | 2011-03-29 | 40.227 | 2,898,090 | +2,756 | 0.34% | 116,581,352 |
| 2011-03-30 | 2011-03-28 | 40.394 | 2,895,334 | +1,198 | 0.34% | 116,953,767 |
| 2011-03-29 | 2011-03-25 | 40.895 | 2,894,136 | +14,139 | 0.34% | 118,354,615 |
| 2011-03-28 | 2011-03-24 | 40.895 | 2,879,997 | +6,231 | 0.33% | 117,776,406 |
| 2011-03-25 | 2011-03-23 | 41.395 | 2,873,766 | +120 | 0.33% | 118,960,631 |
| 2011-03-24 | 2011-03-22 | 42.063 | 2,873,646 | +479 | 0.33% | 120,874,303 |
| 2011-03-23 | 2011-03-21 | 41.896 | 2,873,167 | +120 | 0.33% | 120,374,575 |
| 2011-03-22 | 2011-03-18 | 39.810 | 2,873,047 | +8,507 | 0.33% | 114,375,048 |
| 2011-03-21 | 2011-03-17 | 40.895 | 2,864,540 | -2,876 | 0.33% | 117,144,297 |
| 2011-03-18 | 2011-03-16 | 42.147 | 2,867,416 | +85,432 | 0.33% | 120,851,561 |
| 2011-03-17 | 2011-03-15 | 42.313 | 2,781,984 | +43,974 | 0.32% | 117,715,261 |
| 2011-03-16 | 2011-03-14 | 44.233 | 2,738,010 | +3,235 | 0.32% | 121,110,300 |
| 2011-03-15 | 2011-03-11 | 45.151 | 2,734,775 | +2,157 | 0.32% | 123,477,847 |
| 2011-03-14 | 2011-03-10 | 45.735 | 2,732,618 | +18,332 | 0.32% | 124,976,876 |
| 2011-03-11 | 2011-03-09 | 45.902 | 2,714,286 | -2,276 | 0.31% | 124,591,518 |
| 2011-03-09 | 2011-03-07 | 45.568 | 2,716,562 | +8,267 | 0.31% | 123,789,111 |
| 2011-03-08 | 2011-03-04 | 46.069 | 2,708,295 | +5,392 | 0.31% | 124,768,578 |
| 2011-03-07 | 2011-03-03 | 45.401 | 2,702,903 | +2,277 | 0.31% | 122,715,534 |
| 2011-03-04 | 2011-03-02 | 45.652 | 2,700,626 | +359 | 0.31% | 123,288,325 |
| 2011-03-03 | 2011-03-01 | 46.236 | 2,700,267 | -1,318 | 0.31% | 124,849,456 |
| 2011-03-01 | 2011-02-25 | 46.319 | 2,701,585 | +719 | 0.31% | 125,135,865 |
| 2011-02-28 | 2011-02-24 | 45.652 | 2,700,866 | -29,955 | 0.31% | 123,299,281 |
| 2011-02-25 | 2011-02-23 | 46.069 | 2,730,821 | -1,318 | 0.32% | 125,806,330 |
| 2011-02-24 | 2011-02-22 | 46.403 | 2,732,139 | -25,521 | 0.32% | 126,779,129 |
| 2011-02-23 | 2011-02-21 | 46.820 | 2,757,660 | -18,812 | 0.32% | 129,114,127 |
| 2011-02-22 | 2011-02-18 | 46.570 | 2,776,472 | -2,277 | 0.32% | 129,299,748 |
| 2011-02-21 | 2011-02-17 | 46.820 | 2,778,749 | -9,106 | 0.32% | 130,101,517 |
| 2011-02-18 | 2011-02-16 | 46.403 | 2,787,855 | +12,341 | 0.32% | 129,364,512 |
| 2011-02-17 | 2011-02-15 | 45.151 | 2,775,514 | -9,226 | 0.32% | 125,317,254 |
| 2011-02-16 | 2011-02-14 | 45.318 | 2,784,740 | +18,812 | 0.32% | 126,198,637 |
| 2011-02-15 | 2011-02-11 | 46.987 | 2,765,928 | -959 | 0.32% | 129,962,916 |
| 2011-02-11 | 2011-02-09 | 46.319 | 2,766,887 | +15,457 | 0.32% | 128,160,616 |
| 2011-02-10 | 2011-02-08 | 46.904 | 2,751,430 | +5,392 | 0.32% | 129,052,067 |
| 2011-02-09 | 2011-02-07 | 46.403 | 2,746,038 | +1,198 | 0.32% | 127,424,083 |
| 2011-02-08 | 2011-02-02 | 47.154 | 2,744,840 | +4,793 | 0.32% | 129,430,212 |
| 2011-02-07 | 2011-01-31 | 46.069 | 2,740,047 | +4,793 | 0.32% | 126,231,363 |
| 2011-02-01 | 2011-01-28 | 46.570 | 2,735,254 | +7,908 | 0.32% | 127,380,234 |
| 2011-01-31 | 2011-01-27 | 46.820 | 2,727,346 | +839 | 0.32% | 127,694,820 |
| 2011-01-28 | 2011-01-26 | 46.236 | 2,726,507 | +838 | 0.32% | 126,062,688 |
| 2011-01-27 | 2011-01-25 | 46.653 | 2,725,669 | -1,917 | 0.32% | 127,161,342 |
| 2011-01-26 | 2011-01-24 | 46.653 | 2,727,586 | +1,079 | 0.32% | 127,250,777 |
| 2011-01-25 | 2011-01-21 | 47.571 | 2,726,507 | -3,355 | 0.32% | 129,703,488 |
| 2011-01-24 | 2011-01-20 | 47.321 | 2,729,862 | +11,742 | 0.32% | 129,179,599 |
| 2011-01-21 | 2011-01-19 | 48.072 | 2,718,120 | +2,157 | 0.32% | 130,665,607 |
| 2011-01-20 | 2011-01-18 | 48.156 | 2,715,963 | -13,660 | 0.31% | 130,788,586 |
| 2011-01-19 | 2011-01-17 | 47.655 | 2,729,623 | +5,272 | 0.32% | 130,079,530 |
| 2011-01-18 | 2011-01-14 | 47.905 | 2,724,351 | +6,231 | 0.32% | 130,510,404 |
| 2011-01-17 | 2011-01-13 | 48.406 | 2,718,120 | +2,397 | 0.32% | 131,573,007 |
| 2011-01-14 | 2011-01-12 | 48.489 | 2,715,723 | +8,746 | 0.31% | 131,683,628 |
| 2011-01-13 | 2011-01-11 | 48.907 | 2,706,977 | -18,931 | 0.31% | 132,389,141 |
| 2011-01-12 | 2011-01-10 | 48.406 | 2,725,908 | -360 | 0.32% | 131,949,992 |
| 2011-01-11 | 2011-01-07 | 48.239 | 2,726,268 | +5,033 | 0.32% | 131,512,358 |
| 2011-01-10 | 2011-01-06 | 48.489 | 2,721,235 | +9,825 | 0.32% | 131,950,901 |
| 2011-01-07 | 2011-01-05 | 48.406 | 2,711,410 | +23,006 | 0.31% | 131,248,204 |
| 2011-01-06 | 2011-01-04 | 49.157 | 2,688,404 | -27,559 | 0.31% | 132,153,907 |
| 2011-01-05 | 2011-01-03 | 47.571 | 2,715,963 | +2,157 | 0.31% | 129,201,896 |
| 2011-01-03 | 2010-12-29 | 45.151 | 2,713,806 | -20,370 | 0.32% | 122,531,075 |
| 2010-12-30 | 2010-12-28 | 44.650 | 2,734,176 | +839 | 0.32% | 122,081,661 |
| 2010-12-29 | 2010-12-24 | 45.151 | 2,733,337 | +1,198 | 0.32% | 123,412,920 |
| 2010-12-28 | 2010-12-22 | 46.069 | 2,732,139 | +599 | 0.32% | 125,867,049 |
| 2010-12-23 | 2010-12-21 | 45.819 | 2,731,540 | -17,254 | 0.32% | 125,155,543 |
| 2010-12-22 | 2010-12-20 | 45.151 | 2,748,794 | -239 | 0.32% | 124,110,819 |
| 2010-12-20 | 2010-12-16 | 44.817 | 2,749,033 | +2,636 | 0.32% | 123,203,890 |
| 2010-12-17 | 2010-12-15 | 46.153 | 2,746,397 | +2,156 | 0.32% | 126,753,111 |
| 2010-12-16 | 2010-12-14 | 47.321 | 2,744,241 | -1,198 | 0.32% | 129,860,027 |
| 2010-12-15 | 2010-12-13 | 47.571 | 2,745,439 | +240 | 0.32% | 130,604,107 |
| 2010-12-14 | 2010-12-10 | 46.737 | 2,745,199 | +4,912 | 0.32% | 128,301,590 |
| 2010-12-13 | 2010-12-09 | 47.237 | 2,740,287 | -838 | 0.32% | 129,444,220 |
| 2010-12-10 | 2010-12-08 | 47.071 | 2,741,125 | +10,544 | 0.32% | 129,026,265 |
| 2010-12-09 | 2010-12-07 | 48.156 | 2,730,581 | -719 | 0.32% | 131,492,523 |
| 2010-12-08 | 2010-12-06 | 46.737 | 2,731,300 | -3,355 | 0.32% | 127,651,997 |
| 2010-12-07 | 2010-12-03 | 46.069 | 2,734,655 | -5,751 | 0.32% | 125,982,959 |
| 2010-12-06 | 2010-12-02 | 45.819 | 2,740,406 | -1,199 | 0.32% | 125,561,772 |
| 2010-12-03 | 2010-12-01 | 45.652 | 2,741,605 | -4,673 | 0.32% | 125,159,088 |
| 2010-12-02 | 2010-11-30 | 45.735 | 2,746,278 | -4,193 | 0.32% | 125,601,619 |
| 2010-12-01 | 2010-11-29 | 46.069 | 2,750,471 | -2,636 | 0.32% | 126,711,587 |
| 2010-11-30 | 2010-11-26 | 44.316 | 2,753,107 | +10,184 | 0.32% | 122,007,855 |
| 2010-11-29 | 2010-11-25 | 45.485 | 2,742,923 | -1,198 | 0.32% | 124,761,417 |
| 2010-11-26 | 2010-11-24 | 45.568 | 2,744,121 | -4,793 | 0.32% | 125,044,928 |
| 2010-11-25 | 2010-11-23 | 45.234 | 2,748,914 | +9,586 | 0.32% | 124,345,657 |
| 2010-11-24 | 2010-11-22 | 46.403 | 2,739,328 | +5,032 | 0.32% | 127,112,719 |
| 2010-11-23 | 2010-11-19 | 46.153 | 2,734,296 | +4,554 | 0.32% | 126,194,620 |
| 2010-11-22 | 2010-11-18 | 46.319 | 2,729,742 | +10,184 | 0.32% | 126,440,081 |
| 2010-11-19 | 2010-11-17 | 45.735 | 2,719,558 | -1,797 | 0.32% | 124,379,574 |
| 2010-11-18 | 2010-11-16 | 46.319 | 2,721,355 | -3,595 | 0.32% | 126,051,600 |
| 2010-11-17 | 2010-11-15 | 47.655 | 2,724,950 | +1,918 | 0.32% | 129,856,839 |
| 2010-11-16 | 2010-11-12 | 47.321 | 2,723,032 | +13,419 | 0.32% | 128,856,397 |
| 2010-11-15 | 2010-11-11 | 48.072 | 2,709,613 | +7,429 | 0.32% | 130,256,658 |
| 2010-11-12 | 2010-11-10 | 48.072 | 2,702,184 | +12,581 | 0.32% | 129,899,531 |
| 2010-11-11 | 2010-11-09 | 48.489 | 2,689,603 | +7,908 | 0.31% | 130,417,086 |
| 2010-11-10 | 2010-11-08 | 48.656 | 2,681,695 | -9,945 | 0.31% | 130,481,253 |
| 2010-11-09 | 2010-11-05 | 48.823 | 2,691,640 | -2,755 | 0.31% | 131,414,419 |
| 2010-11-08 | 2010-11-04 | 49.741 | 2,694,395 | +479 | 0.31% | 134,022,497 |
| 2010-11-05 | 2010-11-03 | 49.074 | 2,693,916 | -8,388 | 0.31% | 132,200,031 |
| 2010-11-04 | 2010-11-02 | 48.656 | 2,702,304 | -119 | 0.32% | 131,484,010 |
| 2010-11-03 | 2010-11-01 | 48.656 | 2,702,423 | +3,834 | 0.32% | 131,489,800 |
| 2010-11-02 | 2010-10-29 | 47.738 | 2,698,589 | +3,834 | 0.32% | 128,825,832 |
| 2010-11-01 | 2010-10-28 | 48.656 | 2,694,755 | +9,226 | 0.31% | 131,116,704 |
| 2010-10-29 | 2010-10-27 | 48.656 | 2,685,529 | -17,374 | 0.31% | 130,667,801 |
| 2010-10-28 | 2010-10-26 | 49.407 | 2,702,903 | +12,342 | 0.32% | 133,543,375 |
| 2010-10-27 | 2010-10-25 | 51.243 | 2,690,561 | +5,751 | 0.31% | 137,873,689 |
| 2010-10-26 | 2010-10-22 | 51.410 | 2,684,810 | -15,337 | 0.31% | 138,027,127 |
| 2010-10-25 | 2010-10-21 | 52.078 | 2,700,147 | +479 | 0.32% | 140,618,409 |
| 2010-10-22 | 2010-10-20 | 50.409 | 2,699,668 | +6,471 | 0.32% | 136,087,263 |
| 2010-10-21 | 2010-10-19 | 51.410 | 2,693,197 | -839 | 0.31% | 138,458,306 |
| 2010-10-20 | 2010-10-18 | 50.743 | 2,694,036 | +25,642 | 0.31% | 136,702,720 |
| 2010-10-19 | 2010-10-15 | 51.911 | 2,668,394 | -136,595 | 0.31% | 138,519,374 |
| 2010-10-18 | 2010-10-14 | 48.406 | 2,804,989 | +958 | 0.33% | 135,777,978 |
| 2010-10-15 | 2010-10-13 | 47.738 | 2,804,031 | +14,858 | 0.33% | 133,859,445 |
| 2010-10-14 | 2010-10-12 | 48.322 | 2,789,173 | -3,595 | 0.33% | 134,779,611 |
| 2010-10-13 | 2010-10-11 | 48.907 | 2,792,768 | -21,448 | 0.33% | 136,584,890 |
| 2010-10-12 | 2010-10-08 | 48.072 | 2,814,216 | -4,433 | 0.33% | 135,285,139 |
| 2010-10-11 | 2010-10-07 | 47.822 | 2,818,649 | +1,678 | 0.33% | 134,792,522 |
| 2010-10-08 | 2010-10-06 | 48.072 | 2,816,971 | -3,595 | 0.33% | 135,417,578 |
| 2010-10-07 | 2010-10-05 | 47.404 | 2,820,566 | +2,756 | 0.33% | 133,707,197 |
| 2010-10-06 | 2010-10-04 | 48.156 | 2,817,810 | -2,636 | 0.33% | 135,693,080 |
| 2010-10-05 | 2010-09-30 | 47.571 | 2,820,446 | +1,917 | 0.33% | 134,172,288 |
| 2010-10-04 | 2010-09-29 | 47.488 | 2,818,529 | -2,636 | 0.33% | 133,845,864 |
| 2010-09-30 | 2010-09-28 | 46.904 | 2,821,165 | +2,037 | 0.33% | 132,322,892 |
| 2010-09-29 | 2010-09-27 | 48.322 | 2,819,128 | -14,498 | 0.33% | 136,227,109 |
| 2010-09-28 | 2010-09-24 | 46.486 | 2,833,626 | +1,318 | 0.33% | 131,724,908 |
| 2010-09-27 | 2010-09-22 | 45.318 | 2,832,308 | -240 | 0.33% | 128,354,320 |
| 2010-09-24 | 2010-09-21 | 44.984 | 2,832,548 | +45,891 | 0.33% | 127,419,596 |
| 2010-09-22 | 2010-09-20 | 45.652 | 2,786,657 | +240 | 0.33% | 127,215,791 |
| 2010-09-21 | 2010-09-17 | 46.236 | 2,786,417 | -1,079 | 0.33% | 128,832,685 |
| 2010-09-20 | 2010-09-16 | 45.902 | 2,787,496 | +1,438 | 0.33% | 127,952,013 |
| 2010-09-17 | 2010-09-15 | 47.404 | 2,786,058 | -17,134 | 0.33% | 132,071,366 |
| 2010-09-16 | 2010-09-14 | 46.653 | 2,803,192 | -28,158 | 0.33% | 130,778,043 |
| 2010-09-15 | 2010-09-13 | 43.983 | 2,831,350 | -16,176 | 0.33% | 124,530,105 |
| 2010-09-14 | 2010-09-10 | 42.647 | 2,847,526 | -4,313 | 0.33% | 121,439,167 |
| 2010-09-13 | 2010-09-09 | 42.564 | 2,851,839 | -2,157 | 0.33% | 121,385,095 |
| 2010-09-10 | 2010-09-08 | 42.230 | 2,853,996 | -958 | 0.33% | 120,524,145 |
| 2010-09-09 | 2010-09-07 | 42.480 | 2,854,954 | +1,198 | 0.33% | 121,279,411 |
| 2010-09-08 | 2010-09-06 | 42.731 | 2,853,756 | -16,535 | 0.33% | 121,943,029 |
| 2010-09-07 | 2010-09-03 | 41.813 | 2,870,291 | +1,557 | 0.34% | 120,014,532 |
| 2010-09-06 | 2010-09-02 | 41.479 | 2,868,734 | +23,365 | 0.34% | 118,991,750 |
| 2010-09-03 | 2010-09-01 | 41.145 | 2,845,369 | +54,518 | 0.33% | 117,072,717 |
| 2010-09-02 | 2010-08-31 | 43.148 | 2,790,851 | +39,781 | 0.33% | 120,419,654 |
| 2010-09-01 | 2010-08-30 | 46.403 | 2,751,070 | +3,235 | 0.32% | 127,657,582 |
| 2010-08-31 | 2010-08-27 | 47.154 | 2,747,835 | +5,871 | 0.32% | 129,571,438 |
| 2010-08-30 | 2010-08-26 | 47.154 | 2,741,964 | +4,793 | 0.32% | 129,294,597 |
| 2010-08-27 | 2010-08-25 | 47.321 | 2,737,171 | +479 | 0.32% | 129,525,468 |
| 2010-08-26 | 2010-08-24 | 47.738 | 2,736,692 | +3,355 | 0.32% | 130,644,801 |
| 2010-08-25 | 2010-08-23 | 48.322 | 2,733,337 | -120 | 0.32% | 132,081,479 |
| 2010-08-24 | 2010-08-20 | 48.740 | 2,733,457 | -599 | 0.32% | 133,227,928 |
| 2010-08-23 | 2010-08-19 | 49.157 | 2,734,056 | -599 | 0.32% | 134,398,023 |
| 2010-08-20 | 2010-08-18 | 47.905 | 2,734,655 | +9,106 | 0.32% | 131,004,018 |
| 2010-08-19 | 2010-08-17 | 49.074 | 2,725,549 | -1,917 | 0.32% | 133,752,375 |
| 2010-08-18 | 2010-08-16 | 49.240 | 2,727,466 | -2,636 | 0.32% | 134,301,709 |
| 2010-08-17 | 2010-08-13 | 47.738 | 2,730,102 | -9,226 | 0.32% | 130,330,206 |
| 2010-08-16 | 2010-08-12 | 47.321 | 2,739,328 | +14,618 | 0.32% | 129,627,539 |
| 2010-08-13 | 2010-08-11 | 48.406 | 2,724,710 | +6,830 | 0.32% | 131,892,002 |
| 2010-08-12 | 2010-08-10 | 48.823 | 2,717,880 | +15,097 | 0.32% | 132,695,540 |
| 2010-08-11 | 2010-08-09 | 51.327 | 2,702,783 | +14,498 | 0.32% | 138,725,556 |
| 2010-08-10 | 2010-08-06 | 50.659 | 2,688,285 | -2,995 | 0.31% | 136,186,538 |
| 2010-08-09 | 2010-08-05 | 51.160 | 2,691,280 | -5,991 | 0.31% | 137,685,923 |
| 2010-08-06 | 2010-08-04 | 51.410 | 2,697,271 | -11,383 | 0.32% | 138,667,752 |
| 2010-08-05 | 2010-08-03 | 50.576 | 2,708,654 | +21,927 | 0.32% | 136,992,357 |
| 2010-08-04 | 2010-08-02 | 49.574 | 2,686,727 | -32,951 | 0.31% | 133,192,621 |
| 2010-08-03 | 2010-07-30 | 45.568 | 2,719,678 | +2,157 | 0.32% | 123,931,102 |
| 2010-08-02 | 2010-07-29 | 45.819 | 2,717,521 | +959 | 0.32% | 124,513,211 |
| 2010-07-30 | 2010-07-28 | 44.650 | 2,716,562 | +87,828 | 0.32% | 121,295,191 |
| 2010-07-29 | 2010-07-27 | 45.151 | 2,628,734 | +8,507 | 0.31% | 118,689,989 |
| 2010-07-28 | 2010-07-26 | 45.568 | 2,620,227 | -2,037 | 0.31% | 119,399,289 |
| 2010-07-27 | 2010-07-23 | 42.981 | 2,622,264 | +1,917 | 0.31% | 112,707,761 |
| 2010-07-26 | 2010-07-22 | 41.562 | 2,620,347 | +1,438 | 0.31% | 108,907,636 |
| 2010-07-23 | 2010-07-21 | 41.562 | 2,618,909 | +5,632 | 0.31% | 108,847,869 |
| 2010-07-22 | 2010-07-20 | 41.896 | 2,613,277 | -2,157 | 0.31% | 109,486,190 |
| 2010-07-21 | 2010-07-19 | 41.312 | 2,615,434 | +2,277 | 0.31% | 108,048,600 |
| 2010-07-20 | 2010-07-16 | 41.562 | 2,613,157 | -3,475 | 0.31% | 108,608,803 |
| 2010-07-19 | 2010-07-15 | 41.228 | 2,616,632 | +4,553 | 0.31% | 107,879,712 |
| 2010-07-16 | 2010-07-14 | 42.898 | 2,612,079 | +599 | 0.31% | 112,051,999 |
| 2010-07-15 | 2010-07-13 | 42.814 | 2,611,480 | -7,069 | 0.31% | 111,808,353 |
| 2010-07-14 | 2010-07-12 | 42.647 | 2,618,549 | -17,494 | 0.31% | 111,673,926 |
| 2010-07-13 | 2010-07-09 | 43.816 | 2,636,043 | -6,470 | 0.31% | 115,499,997 |
| 2010-07-12 | 2010-07-08 | 41.980 | 2,642,513 | -120 | 0.31% | 110,931,606 |
| 2010-07-09 | 2010-07-07 | 41.479 | 2,642,633 | -719 | 0.31% | 109,613,343 |
| 2010-07-08 | 2010-07-06 | 42.397 | 2,643,352 | -839 | 0.31% | 112,069,876 |
| 2010-07-07 | 2010-07-05 | 41.813 | 2,644,191 | +5,752 | 0.31% | 110,560,687 |
| 2010-07-06 | 2010-07-02 | 40.728 | 2,638,439 | +20,728 | 0.31% | 107,457,581 |
| 2010-07-05 | 2010-06-30 | 42.647 | 2,617,711 | -232,451 | 0.31% | 111,638,188 |
| 2010-07-02 | 2010-06-29 | 45.819 | 2,850,162 | +1,917 | 0.33% | 130,590,646 |
| 2010-06-30 | 2010-06-28 | 46.486 | 2,848,245 | +10,185 | 0.33% | 132,404,492 |
| 2010-06-29 | 2010-06-25 | 46.987 | 2,838,060 | +11,623 | 0.33% | 133,352,189 |
| 2010-06-28 | 2010-06-24 | 48.489 | 2,826,437 | +4,074 | 0.33% | 137,052,077 |
| 2010-06-25 | 2010-06-23 | 47.989 | 2,822,363 | -240 | 0.33% | 135,441,232 |
| 2010-06-24 | 2010-06-22 | 48.072 | 2,822,603 | +2,756 | 0.33% | 135,688,319 |
| 2010-06-23 | 2010-06-21 | 49.574 | 2,819,847 | -4,433 | 0.33% | 139,791,953 |
| 2010-06-22 | 2010-06-18 | 46.820 | 2,824,280 | +2,276 | 0.33% | 132,233,287 |
| 2010-06-21 | 2010-06-17 | 46.904 | 2,822,004 | +7,309 | 0.33% | 132,362,244 |
| 2010-06-18 | 2010-06-15 | 47.321 | 2,814,695 | -240 | 0.33% | 133,193,975 |
| 2010-06-17 | 2010-06-14 | 46.153 | 2,814,935 | +5,392 | 0.33% | 129,916,312 |
| 2010-06-15 | 2010-06-11 | 46.486 | 2,809,543 | -10,544 | 0.33% | 130,605,378 |
| 2010-06-14 | 2010-06-10 | 45.652 | 2,820,087 | -3,954 | 0.33% | 128,741,930 |
| 2010-06-11 | 2010-06-09 | 46.820 | 2,824,041 | -5,751 | 0.33% | 132,222,097 |
| 2010-06-10 | 2010-06-08 | 45.735 | 2,829,792 | +5,392 | 0.33% | 129,421,150 |
| 2010-06-08 | 2010-06-04 | 49.992 | 2,824,400 | -9,586 | 0.33% | 141,196,264 |
| 2010-06-04 | 2010-06-02 | 48.072 | 2,833,986 | +11,742 | 0.33% | 136,235,523 |
| 2010-06-03 | 2010-06-01 | 48.823 | 2,822,244 | -5,991 | 0.33% | 137,790,922 |
| 2010-06-02 | 2010-05-31 | 47.404 | 2,828,235 | +15,817 | 0.33% | 134,070,741 |
| 2010-06-01 | 2010-05-28 | 48.156 | 2,812,418 | +14,738 | 0.33% | 135,433,425 |
| 2010-05-31 | 2010-05-27 | 49.491 | 2,797,680 | -24,324 | 0.33% | 138,459,549 |
| 2010-05-28 | 2010-05-26 | 47.488 | 2,822,004 | -17,494 | 0.33% | 134,010,884 |
| 2010-05-27 | 2010-05-25 | 44.316 | 2,839,498 | +51,643 | 0.33% | 125,836,395 |
| 2010-05-26 | 2010-05-24 | 49.074 | 2,787,855 | -1,198 | 0.33% | 136,809,951 |
| 2010-05-25 | 2010-05-20 | 49.741 | 2,789,053 | -11,863 | 0.33% | 138,730,901 |
| 2010-05-24 | 2010-05-19 | 50.409 | 2,800,916 | +600 | 0.33% | 141,191,062 |
| 2010-05-20 | 2010-05-18 | 52.328 | 2,800,316 | +3,474 | 0.33% | 146,536,145 |
| 2010-05-19 | 2010-05-17 | 51.077 | 2,796,842 | +13,899 | 0.33% | 142,853,056 |
| 2010-05-18 | 2010-05-14 | 55.667 | 2,782,943 | +4,554 | 0.33% | 154,917,445 |
| 2010-05-17 | 2010-05-13 | 58.588 | 2,778,389 | -5,392 | 0.32% | 162,779,738 |
| 2010-05-14 | 2010-05-12 | 56.919 | 2,783,781 | +9,466 | 0.33% | 158,449,044 |
| 2010-05-13 | 2010-05-11 | 56.835 | 2,774,315 | +11,502 | 0.32% | 157,678,712 |
| 2010-05-12 | 2010-05-10 | 55.333 | 2,762,813 | +3,116 | 0.32% | 152,874,553 |
| 2010-05-11 | 2010-05-07 | 54.331 | 2,759,697 | -11,383 | 0.32% | 149,938,296 |
| 2010-05-10 | 2010-05-06 | 56.001 | 2,771,080 | +6,590 | 0.32% | 155,182,150 |
| 2010-05-07 | 2010-05-05 | 56.168 | 2,764,490 | +4,074 | 0.32% | 155,274,546 |
| 2010-05-06 | 2010-05-04 | 58.004 | 2,760,416 | +4,433 | 0.32% | 160,114,079 |
| 2010-05-05 | 2010-05-03 | 57.753 | 2,755,983 | +8,507 | 0.32% | 159,166,919 |
| 2010-05-04 | 2010-04-30 | 59.255 | 2,747,476 | +10,425 | 0.32% | 162,803,013 |
| 2010-05-03 | 2010-04-29 | 59.255 | 2,737,051 | +1,677 | 0.32% | 162,185,274 |
| 2010-04-30 | 2010-04-28 | 59.673 | 2,735,374 | +18,572 | 0.32% | 163,227,353 |
| 2010-04-29 | 2010-04-27 | 60.340 | 2,716,802 | +4,553 | 0.32% | 163,933,030 |
| 2010-04-28 | 2010-04-26 | 61.509 | 2,712,249 | -6,350 | 0.32% | 166,827,341 |
| 2010-04-27 | 2010-04-23 | 59.840 | 2,718,599 | +27,079 | 0.32% | 162,680,122 |
| 2010-04-26 | 2010-04-22 | 62.260 | 2,691,520 | +11,383 | 0.31% | 167,573,994 |
| 2010-04-23 | 2010-04-21 | 62.510 | 2,680,137 | +8,627 | 0.31% | 167,536,328 |
| 2010-04-22 | 2010-04-20 | 62.928 | 2,671,510 | +10,664 | 0.31% | 168,111,851 |
| 2010-04-21 | 2010-04-19 | 63.095 | 2,660,846 | -16,176 | 0.31% | 167,884,931 |
| 2010-04-20 | 2010-04-16 | 65.014 | 2,677,022 | +44,574 | 0.31% | 174,044,210 |
| 2010-04-19 | 2010-04-15 | 68.186 | 2,632,448 | +20,249 | 0.31% | 179,494,869 |
| 2010-04-16 | 2010-04-14 | 69.437 | 2,612,199 | +15,097 | 0.31% | 181,384,330 |
| 2010-04-15 | 2010-04-13 | 70.856 | 2,597,102 | -2,036 | 0.30% | 184,020,785 |
| 2010-04-14 | 2010-04-12 | 71.607 | 2,599,138 | +7,668 | 0.30% | 186,117,327 |
| 2010-04-13 | 2010-04-09 | 71.607 | 2,591,470 | -9,346 | 0.30% | 185,568,242 |
| 2010-04-12 | 2010-04-08 | 70.856 | 2,600,816 | -839 | 0.30% | 184,283,944 |
| 2010-04-09 | 2010-04-07 | 70.773 | 2,601,655 | +12,701 | 0.30% | 184,126,263 |
| 2010-04-08 | 2010-04-01 | 70.856 | 2,588,954 | -9,466 | 0.30% | 183,443,448 |
| 2010-04-07 | 2010-03-31 | 68.352 | 2,598,420 | +4,673 | 0.30% | 177,608,372 |
| 2010-04-01 | 2010-03-30 | 70.773 | 2,593,747 | -23,604 | 0.30% | 183,566,592 |
| 2010-03-31 | 2010-03-29 | 69.938 | 2,617,351 | -1,078 | 0.31% | 183,052,712 |
| 2010-03-30 | 2010-03-26 | 68.269 | 2,618,429 | +5,751 | 0.31% | 178,757,506 |
| 2010-03-29 | 2010-03-25 | 67.434 | 2,612,678 | +2,396 | 0.31% | 176,184,391 |
| 2010-03-26 | 2010-03-24 | 67.351 | 2,610,282 | +5,632 | 0.31% | 175,804,968 |
| 2010-03-25 | 2010-03-23 | 67.101 | 2,604,650 | +8,148 | 0.30% | 174,773,508 |
| 2010-03-24 | 2010-03-22 | 68.186 | 2,596,502 | +40,619 | 0.30% | 177,043,872 |
| 2010-03-23 | 2010-03-19 | 69.938 | 2,555,883 | +838 | 0.30% | 178,753,753 |
| 2010-03-22 | 2010-03-18 | 71.273 | 2,555,045 | -30,674 | 0.30% | 182,106,985 |
| 2010-03-19 | 2010-03-17 | 70.856 | 2,585,719 | -25,881 | 0.30% | 183,214,228 |
| 2010-03-18 | 2010-03-16 | 69.104 | 2,611,600 | -5,991 | 0.31% | 180,470,897 |
| 2010-03-17 | 2010-03-15 | 68.186 | 2,617,591 | +1,438 | 0.31% | 178,481,837 |
| 2010-03-16 | 2010-03-12 | 68.269 | 2,616,153 | -1,917 | 0.31% | 178,602,126 |
| 2010-03-15 | 2010-03-11 | 68.603 | 2,618,070 | +22,526 | 0.31% | 179,606,997 |
| 2010-03-12 | 2010-03-10 | 68.853 | 2,595,544 | +1,678 | 0.30% | 178,711,510 |
| 2010-03-11 | 2010-03-09 | 68.937 | 2,593,866 | -1,079 | 0.30% | 178,812,455 |
| 2010-03-10 | 2010-03-08 | 69.938 | 2,594,945 | -14,378 | 0.30% | 181,485,677 |
| 2010-03-09 | 2010-03-05 | 66.600 | 2,609,323 | +5,152 | 0.31% | 173,780,449 |
| 2010-03-08 | 2010-03-04 | 66.433 | 2,604,171 | -1,558 | 0.31% | 173,002,647 |
| 2010-03-05 | 2010-03-03 | 67.101 | 2,605,729 | +6,471 | 0.31% | 174,845,909 |
| 2010-03-04 | 2010-03-02 | 67.017 | 2,599,258 | +21,567 | 0.30% | 174,194,772 |
| 2010-03-03 | 2010-03-01 | 66.850 | 2,577,691 | +30,674 | 0.30% | 172,319,153 |
| 2010-03-02 | 2010-02-26 | 66.433 | 2,547,017 | +55,477 | 0.30% | 169,205,740 |
| 2010-03-01 | 2010-02-25 | 69.187 | 2,491,540 | +34,868 | 0.29% | 172,382,262 |
| 2010-02-26 | 2010-02-24 | 71.774 | 2,456,672 | +3,594 | 0.29% | 176,325,778 |
| 2010-02-25 | 2010-02-23 | 74.695 | 2,453,078 | -22,286 | 0.29% | 183,233,372 |
| 2010-02-24 | 2010-02-22 | 71.858 | 2,475,364 | -14,019 | 0.29% | 177,873,972 |
| 2010-02-23 | 2010-02-19 | 67.601 | 2,489,383 | -2,876 | 0.29% | 168,285,586 |
| 2010-02-22 | 2010-02-18 | 68.853 | 2,492,259 | +959 | 0.29% | 171,600,008 |
| 2010-02-19 | 2010-02-17 | 70.522 | 2,491,300 | -20,490 | 0.29% | 175,692,377 |
| 2010-02-18 | 2010-02-12 | 67.935 | 2,511,790 | +3,954 | 0.29% | 170,638,849 |
| 2010-02-17 | 2010-02-11 | 68.019 | 2,507,836 | +1,319 | 0.29% | 170,579,533 |
| 2010-02-12 | 2010-02-10 | 67.434 | 2,506,517 | +2,636 | 0.29% | 169,025,487 |
| 2010-02-11 | 2010-02-09 | 65.098 | 2,503,881 | -12,342 | 0.29% | 162,996,571 |
| 2010-02-10 | 2010-02-08 | 64.263 | 2,516,223 | +719 | 0.29% | 161,700,005 |
| 2010-02-09 | 2010-02-05 | 65.431 | 2,515,504 | +26,840 | 0.29% | 164,592,960 |
| 2010-02-08 | 2010-02-04 | 69.104 | 2,488,664 | +34,628 | 0.29% | 171,975,580 |
| 2010-02-05 | 2010-02-03 | 72.525 | 2,454,036 | -33,310 | 0.29% | 177,979,871 |
| 2010-02-04 | 2010-02-02 | 68.686 | 2,487,346 | -959 | 0.29% | 170,846,552 |
| 2010-02-03 | 2010-02-01 | 67.685 | 2,488,305 | -120 | 0.29% | 168,420,382 |
| 2010-02-02 | 2010-01-29 | 69.020 | 2,488,425 | -14,138 | 0.29% | 171,751,384 |
| 2010-02-01 | 2010-01-28 | 67.768 | 2,502,563 | +8,627 | 0.29% | 169,594,291 |
| 2010-01-29 | 2010-01-27 | 68.269 | 2,493,936 | +48,886 | 0.29% | 170,258,495 |
| 2010-01-28 | 2010-01-26 | 67.434 | 2,445,050 | +23,245 | 0.29% | 164,880,496 |
| 2010-01-27 | 2010-01-25 | 73.861 | 2,421,805 | +27,918 | 0.28% | 178,876,226 |
| 2010-01-26 | 2010-01-22 | 75.363 | 2,393,887 | +37,744 | 0.28% | 180,410,403 |
| 2010-01-25 | 2010-01-21 | 78.618 | 2,356,143 | +40,499 | 0.28% | 185,234,863 |
| 2010-01-22 | 2010-01-20 | 85.962 | 2,315,644 | +23,724 | 0.27% | 199,057,799 |
| 2010-01-21 | 2010-01-19 | 86.296 | 2,291,920 | +25,522 | 0.27% | 197,783,553 |
| 2010-01-20 | 2010-01-18 | 91.804 | 2,266,398 | -31,872 | 0.27% | 208,065,007 |
| 2010-01-19 | 2010-01-15 | 91.971 | 2,298,270 | -16,535 | 0.27% | 211,374,612 |
| 2010-01-18 | 2010-01-14 | 86.463 | 2,314,805 | +23,604 | 0.27% | 200,144,817 |
| 2010-01-15 | 2010-01-13 | 83.375 | 2,291,201 | +5,512 | 0.27% | 191,028,805 |
| 2010-01-14 | 2010-01-12 | 79.786 | 2,285,689 | +13,180 | 0.27% | 182,366,562 |
| 2010-01-13 | 2010-01-11 | 81.956 | 2,272,509 | +5,752 | 0.27% | 186,246,140 |
| 2010-01-12 | 2010-01-08 | 83.458 | 2,266,757 | +5,991 | 0.27% | 189,179,968 |
| 2010-01-11 | 2010-01-07 | 86.964 | 2,260,766 | +8,028 | 0.27% | 196,604,527 |
| 2010-01-08 | 2010-01-06 | 91.470 | 2,252,738 | -3,715 | 0.26% | 206,058,920 |
| 2010-01-07 | 2010-01-05 | 84.794 | 2,256,453 | -15,337 | 0.27% | 191,333,132 |
| 2010-01-06 | 2010-01-04 | 79.786 | 2,271,790 | +22,287 | 0.27% | 181,257,613 |
| 2010-01-05 | 2009-12-31 | 75.279 | 2,249,503 | -7,309 | 0.26% | 169,341,458 |
| 2010-01-04 | 2009-12-29 | 73.360 | 2,256,812 | -2,397 | 0.27% | 165,559,627 |
| 2009-12-30 | 2009-12-28 | 72.442 | 2,259,209 | -2,756 | 0.27% | 163,661,420 |
| 2009-12-29 | 2009-12-24 | 69.604 | 2,261,965 | -41,937 | 0.27% | 157,442,549 |
| 2009-12-28 | 2009-12-22 | 66.099 | 2,303,902 | -44,453 | 0.27% | 152,285,784 |
| 2009-12-23 | 2009-12-21 | 63.095 | 2,348,355 | -15,936 | 0.28% | 148,168,446 |
| 2009-12-22 | 2009-12-18 | 63.679 | 2,364,291 | -16,415 | 0.28% | 150,555,161 |
| 2009-12-21 | 2009-12-17 | 62.427 | 2,380,706 | +30,194 | 0.28% | 148,620,099 |
| 2009-12-18 | 2009-12-16 | 64.013 | 2,350,512 | +839 | 0.28% | 150,462,411 |
| 2009-12-17 | 2009-12-15 | 66.349 | 2,349,673 | -13,659 | 0.28% | 155,899,505 |
| 2009-12-16 | 2009-12-14 | 67.518 | 2,363,332 | -2,996 | 0.28% | 159,567,132 |
| 2009-12-15 | 2009-12-11 | 65.598 | 2,366,328 | -359 | 0.28% | 155,227,145 |
| 2009-12-14 | 2009-12-10 | 64.263 | 2,366,687 | -1,918 | 0.28% | 152,090,375 |
| 2009-12-11 | 2009-12-09 | 65.181 | 2,368,605 | +39,661 | 0.28% | 154,388,112 |
| 2009-12-10 | 2009-12-08 | 67.351 | 2,328,944 | +12,341 | 0.27% | 156,856,587 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,316,603 | -54,638 | 0.27% | 160,472,230 |
| 2009-12-08 | 2009-12-04 | 59.255 | 2,371,241 | -15,097 | 0.28% | 140,509,027 |
| 2009-12-07 | 2009-12-03 | 59.589 | 2,386,338 | -23,125 | 0.28% | 142,200,247 |
| 2009-12-04 | 2009-12-02 | 59.339 | 2,409,463 | -20,250 | 0.28% | 142,974,980 |
| 2009-12-03 | 2009-12-01 | 57.837 | 2,429,713 | -15,097 | 0.29% | 140,526,553 |
| 2009-12-02 | 2009-11-30 | 55.834 | 2,444,810 | +1,558 | 0.29% | 136,502,754 |
| 2009-12-01 | 2009-11-27 | 54.165 | 2,443,252 | -3,715 | 0.29% | 132,337,565 |
| 2009-11-30 | 2009-11-26 | 56.835 | 2,446,967 | -14,977 | 0.29% | 139,073,827 |
| 2009-11-27 | 2009-11-25 | 56.084 | 2,461,944 | +479 | 0.29% | 138,075,818 |
| 2009-11-26 | 2009-11-24 | 55.083 | 2,461,465 | -9,825 | 0.29% | 135,583,794 |
| 2009-11-25 | 2009-11-23 | 56.168 | 2,471,290 | -13,300 | 0.29% | 138,806,229 |
| 2009-11-24 | 2009-11-20 | 55.083 | 2,484,590 | +22,166 | 0.29% | 136,857,578 |
| 2009-11-23 | 2009-11-19 | 55.917 | 2,462,424 | +17,135 | 0.29% | 137,691,718 |
| 2009-11-20 | 2009-11-18 | 57.503 | 2,445,289 | +3,594 | 0.29% | 140,611,097 |
| 2009-11-19 | 2009-11-17 | 59.005 | 2,441,695 | -5,272 | 0.29% | 144,072,472 |
| 2009-11-18 | 2009-11-16 | 56.919 | 2,446,967 | -3,714 | 0.29% | 139,278,047 |
| 2009-11-17 | 2009-11-13 | 56.001 | 2,450,681 | +6,350 | 0.29% | 137,239,613 |
| 2009-11-16 | 2009-11-12 | 57.169 | 2,444,331 | +3,475 | 0.29% | 139,740,009 |
| 2009-11-13 | 2009-11-11 | 55.750 | 2,440,856 | +5,032 | 0.29% | 136,078,277 |
| 2009-11-12 | 2009-11-10 | 56.585 | 2,435,824 | +34,269 | 0.29% | 137,830,642 |
| 2009-11-11 | 2009-11-09 | 59.089 | 2,401,555 | +36,425 | 0.28% | 141,904,437 |
| 2009-11-10 | 2009-11-06 | 61.425 | 2,365,130 | -3,954 | 0.28% | 145,279,057 |
| 2009-11-09 | 2009-11-05 | 62.677 | 2,369,084 | -67,099 | 0.28% | 148,487,733 |
| 2009-11-06 | 2009-11-04 | 60.174 | 2,436,183 | -21,807 | 0.29% | 146,593,716 |
| 2009-11-05 | 2009-11-03 | 58.671 | 2,457,990 | +7,429 | 0.29% | 144,213,401 |
| 2009-11-04 | 2009-11-02 | 58.337 | 2,450,561 | -1,798 | 0.29% | 142,959,452 |
| 2009-11-03 | 2009-10-30 | 58.337 | 2,452,359 | -28,158 | 0.29% | 143,064,343 |
| 2009-11-02 | 2009-10-29 | 58.254 | 2,480,517 | +36,186 | 0.29% | 144,499,988 |
| 2009-10-30 | 2009-10-28 | 60.925 | 2,444,331 | +18,333 | 0.29% | 148,920,010 |
| 2009-10-29 | 2009-10-27 | 61.759 | 2,425,998 | +2,037 | 0.29% | 149,827,778 |
| 2009-10-28 | 2009-10-23 | 61.175 | 2,423,961 | +55,956 | 0.29% | 148,285,875 |
| 2009-10-27 | 2009-10-22 | 61.342 | 2,368,005 | -8,627 | 0.28% | 145,258,025 |
| 2009-10-23 | 2009-10-21 | 57.419 | 2,376,632 | +30,434 | 0.28% | 136,464,774 |
| 2009-10-22 | 2009-10-20 | 58.922 | 2,346,198 | +17,014 | 0.28% | 138,241,852 |
| 2009-10-21 | 2009-10-19 | 55.416 | 2,329,184 | -15,816 | 0.28% | 129,074,978 |
| 2009-10-20 | 2009-10-16 | 50.826 | 2,345,000 | -8,387 | 0.28% | 119,187,393 |
| 2009-10-19 | 2009-10-15 | 50.492 | 2,353,387 | -91,543 | 0.28% | 118,828,032 |
| 2009-10-16 | 2009-10-14 | 47.321 | 2,444,930 | -52,122 | 0.29% | 115,696,353 |
| 2009-10-15 | 2009-10-13 | 45.652 | 2,497,052 | -13,180 | 0.30% | 113,994,814 |
| 2009-10-14 | 2009-10-12 | 44.734 | 2,510,232 | -7,549 | 0.30% | 112,292,004 |
| 2009-10-13 | 2009-10-09 | 45.151 | 2,517,781 | -12,701 | 0.30% | 113,680,349 |
| 2009-10-12 | 2009-10-08 | 44.567 | 2,530,482 | -1,797 | 0.30% | 112,775,482 |
| 2009-10-09 | 2009-10-07 | 45.151 | 2,532,279 | -19,051 | 0.30% | 114,334,948 |
| 2009-10-08 | 2009-10-06 | 44.483 | 2,551,330 | -18,093 | 0.30% | 113,491,680 |
| 2009-10-07 | 2009-10-05 | 42.564 | 2,569,423 | -360 | 0.30% | 109,364,397 |
| 2009-10-06 | 2009-10-02 | 42.230 | 2,569,783 | +240 | 0.30% | 108,521,840 |
| 2009-10-05 | 2009-09-30 | 42.480 | 2,569,543 | -3,594 | 0.30% | 109,155,055 |
| 2009-10-02 | 2009-09-29 | 42.063 | 2,573,137 | +16,415 | 0.30% | 108,233,980 |
| 2009-09-30 | 2009-09-28 | 41.813 | 2,556,722 | +4,313 | 0.30% | 106,903,375 |
| 2009-09-29 | 2009-09-25 | 43.065 | 2,552,409 | -1,198 | 0.30% | 109,918,337 |
| 2009-09-28 | 2009-09-24 | 42.981 | 2,553,607 | +1,079 | 0.30% | 109,756,809 |
| 2009-09-25 | 2009-09-23 | 44.233 | 2,552,528 | -4,194 | 0.30% | 112,905,881 |
| 2009-09-24 | 2009-09-22 | 43.899 | 2,556,722 | -11,263 | 0.30% | 112,237,874 |
| 2009-09-23 | 2009-09-21 | 43.816 | 2,567,985 | -5,272 | 0.30% | 112,517,990 |
| 2009-09-22 | 2009-09-18 | 43.565 | 2,573,257 | +9,465 | 0.30% | 112,104,707 |
| 2009-09-21 | 2009-09-17 | 45.318 | 2,563,792 | -38,342 | 0.30% | 116,185,732 |
| 2009-09-18 | 2009-09-16 | 43.649 | 2,602,134 | -24,323 | 0.31% | 113,579,912 |
| 2009-09-16 | 2009-09-14 | 43.231 | 2,626,457 | -2,277 | 0.31% | 113,545,581 |
| 2009-09-15 | 2009-09-11 | 43.899 | 2,628,734 | -8,627 | 0.31% | 115,399,139 |
| 2009-09-14 | 2009-09-10 | 43.482 | 2,637,361 | -19,531 | 0.31% | 114,677,307 |
| 2009-09-11 | 2009-09-09 | 40.811 | 2,656,892 | -3,235 | 0.31% | 108,430,870 |
| 2009-09-10 | 2009-09-08 | 40.895 | 2,660,127 | +479 | 0.31% | 108,784,904 |
| 2009-09-09 | 2009-09-07 | 40.144 | 2,659,648 | -12,701 | 0.31% | 106,767,585 |
| 2009-09-08 | 2009-09-04 | 39.643 | 2,672,349 | +15,218 | 0.32% | 105,939,267 |
| 2009-09-07 | 2009-09-03 | 39.810 | 2,657,131 | +7,548 | 0.31% | 105,779,504 |
| 2009-09-04 | 2009-09-02 | 39.309 | 2,649,583 | -8,267 | 0.31% | 104,152,240 |
| 2009-09-03 | 2009-09-01 | 39.225 | 2,657,850 | +359 | 0.31% | 104,255,387 |
| 2009-09-02 | 2009-08-31 | 39.726 | 2,657,491 | -9,945 | 0.31% | 105,572,045 |
| 2009-09-01 | 2009-08-28 | 41.228 | 2,667,436 | +6,470 | 0.32% | 109,974,283 |
| 2009-08-31 | 2009-08-27 | 42.480 | 2,660,966 | -4,912 | 0.31% | 113,038,735 |
| 2009-08-28 | 2009-08-26 | 41.896 | 2,665,878 | -240 | 0.32% | 111,689,969 |
| 2009-08-27 | 2009-08-25 | 42.147 | 2,666,118 | +479 | 0.32% | 112,367,554 |
| 2009-08-26 | 2009-08-24 | 42.647 | 2,665,639 | -4,433 | 0.32% | 113,682,186 |
| 2009-08-25 | 2009-08-21 | 41.646 | 2,670,072 | +959 | 0.32% | 111,197,161 |
| 2009-08-24 | 2009-08-20 | 41.896 | 2,669,113 | +4,433 | 0.32% | 111,825,503 |
| 2009-08-21 | 2009-08-19 | 40.644 | 2,664,680 | +5,751 | 0.31% | 108,303,927 |
| 2009-08-20 | 2009-08-18 | 41.646 | 2,658,929 | +19,531 | 0.31% | 110,733,102 |
| 2009-08-19 | 2009-08-17 | 42.564 | 2,639,398 | +26,600 | 0.31% | 112,342,799 |
| 2009-08-18 | 2009-08-14 | 44.233 | 2,612,798 | +120 | 0.31% | 115,571,802 |
| 2009-08-17 | 2009-08-13 | 45.819 | 2,612,678 | -31,633 | 0.31% | 119,709,444 |
| 2009-08-14 | 2009-08-12 | 42.981 | 2,644,311 | -15,576 | 0.31% | 113,655,365 |
| 2009-08-13 | 2009-08-11 | 43.649 | 2,659,887 | +15,816 | 0.31% | 116,100,758 |
| 2009-08-12 | 2009-08-10 | 42.898 | 2,644,071 | +10,305 | 0.31% | 113,424,380 |
| 2009-08-11 | 2009-08-07 | 42.647 | 2,633,766 | +18,572 | 0.31% | 112,322,890 |
| 2009-08-10 | 2009-08-06 | 43.732 | 2,615,194 | +26,839 | 0.31% | 114,368,225 |
| 2009-08-07 | 2009-08-05 | 43.899 | 2,588,355 | +28,518 | 0.31% | 113,626,536 |
| 2009-08-06 | 2009-08-04 | 44.066 | 2,559,837 | +24,083 | 0.30% | 112,801,900 |
| 2009-08-05 | 2009-08-03 | 44.817 | 2,535,754 | -10,184 | 0.30% | 113,645,328 |
| 2009-08-04 | 2009-07-31 | 45.234 | 2,545,938 | -3,116 | 0.30% | 115,164,146 |
| 2009-08-03 | 2009-07-30 | 44.066 | 2,549,054 | +17,135 | 0.30% | 112,326,736 |
| 2009-07-31 | 2009-07-29 | 44.483 | 2,531,919 | -15,218 | 0.30% | 112,628,214 |
| 2009-07-30 | 2009-07-28 | 46.904 | 2,547,137 | -64,942 | 0.30% | 119,469,983 |
| 2009-07-29 | 2009-07-27 | 44.650 | 2,612,079 | +41,098 | 0.31% | 116,629,999 |
| 2009-07-28 | 2009-07-24 | 43.649 | 2,570,981 | +60,390 | 0.30% | 112,220,122 |
| 2009-07-27 | 2009-07-23 | 46.987 | 2,510,591 | +6,829 | 0.30% | 117,965,373 |
| 2009-07-24 | 2009-07-22 | 46.486 | 2,503,762 | -3,714 | 0.30% | 116,390,737 |
| 2009-07-23 | 2009-07-21 | 47.989 | 2,507,476 | -62,426 | 0.30% | 120,330,248 |
| 2009-07-22 | 2009-07-20 | 44.150 | 2,569,902 | +11,742 | 0.30% | 113,459,905 |
| 2009-07-21 | 2009-07-17 | 43.732 | 2,558,160 | +4,433 | 0.30% | 111,874,001 |
| 2009-07-20 | 2009-07-16 | 43.148 | 2,553,727 | -19,650 | 0.30% | 110,188,226 |
| 2009-07-17 | 2009-07-15 | 44.150 | 2,573,377 | -15,697 | 0.30% | 113,613,324 |
| 2009-07-16 | 2009-07-14 | 41.896 | 2,589,074 | +719 | 0.31% | 108,472,178 |
| 2009-07-15 | 2009-07-13 | 40.811 | 2,588,355 | -15,337 | 0.31% | 105,633,795 |
| 2009-07-14 | 2009-07-10 | 42.397 | 2,603,692 | -4,433 | 0.31% | 110,388,416 |
| 2009-07-13 | 2009-07-09 | 42.480 | 2,608,125 | -17,134 | 0.31% | 110,794,031 |
| 2009-07-10 | 2009-07-08 | 42.397 | 2,625,259 | +2,276 | 0.31% | 111,302,790 |
| 2009-07-09 | 2009-07-07 | 41.896 | 2,622,983 | +28,757 | 0.31% | 109,892,834 |
| 2009-07-08 | 2009-07-06 | 42.731 | 2,594,226 | -2,876 | 0.31% | 110,853,127 |
| 2009-07-07 | 2009-07-03 | 41.479 | 2,597,102 | +44,693 | 0.31% | 107,724,770 |
| 2009-07-06 | 2009-07-02 | 41.980 | 2,552,409 | +30,435 | 0.30% | 107,149,077 |
| 2009-07-03 | 2009-06-30 | 42.397 | 2,521,974 | +41,817 | 0.30% | 106,923,828 |
| 2009-07-02 | 2009-06-29 | 44.567 | 2,480,157 | -12,941 | 0.29% | 110,532,657 |
| 2009-06-30 | 2009-06-26 | 45.068 | 2,493,098 | -5,032 | 0.29% | 112,357,817 |
| 2009-06-29 | 2009-06-25 | 45.234 | 2,498,130 | -4,913 | 0.30% | 113,001,576 |
| 2009-06-26 | 2009-06-24 | 43.565 | 2,503,043 | +4,793 | 0.30% | 109,045,813 |
| 2009-06-25 | 2009-06-23 | 42.397 | 2,498,250 | -14,498 | 0.30% | 105,918,004 |
| 2009-06-24 | 2009-06-22 | 44.066 | 2,512,748 | -240 | 0.30% | 110,726,874 |
| 2009-06-23 | 2009-06-19 | 44.233 | 2,512,988 | +15,936 | 0.30% | 111,156,910 |
| 2009-06-22 | 2009-06-18 | 43.899 | 2,497,052 | +26,600 | 0.30% | 109,618,413 |
| 2009-06-19 | 2009-06-17 | 45.234 | 2,470,452 | +11,743 | 0.29% | 111,749,577 |
| 2009-06-18 | 2009-06-16 | 46.319 | 2,458,709 | +15,816 | 0.29% | 113,885,988 |
| 2009-06-17 | 2009-06-15 | 47.571 | 2,442,893 | -7,908 | 0.29% | 116,211,600 |
| 2009-06-16 | 2009-06-12 | 49.407 | 2,450,801 | +67,818 | 0.29% | 121,087,674 |
| 2009-06-15 | 2009-06-11 | 51.494 | 2,382,983 | -28,397 | 0.28% | 122,708,964 |
| 2009-06-12 | 2009-06-10 | 48.740 | 2,411,380 | -6,351 | 0.28% | 117,529,986 |
| 2009-06-11 | 2009-06-09 | 46.653 | 2,417,731 | +24,444 | 0.29% | 112,795,031 |
| 2009-06-10 | 2009-06-08 | 48.573 | 2,393,287 | -44,693 | 0.28% | 116,248,658 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,437,980 | +46,011 | 0.29% | 126,151,381 |
| 2009-06-08 | 2009-06-04 | 44.066 | 2,391,969 | +5,391 | 0.28% | 105,404,621 |
| 2009-06-05 | 2009-06-03 | 44.817 | 2,386,578 | -3,594 | 0.28% | 106,959,681 |
| 2009-06-04 | 2009-06-02 | 44.483 | 2,390,172 | +15,936 | 0.28% | 106,322,834 |
| 2009-06-03 | 2009-06-01 | 47.321 | 2,374,236 | +25,641 | 0.28% | 112,351,047 |
| 2009-06-02 | 2009-05-29 | 46.153 | 2,348,595 | -9,465 | 0.28% | 108,393,551 |
| 2009-06-01 | 2009-05-27 | 43.732 | 2,358,060 | -58,233 | 0.28% | 103,123,185 |
| 2009-05-29 | 2009-05-26 | 42.480 | 2,416,293 | +23,964 | 0.29% | 102,644,943 |
| 2009-05-27 | 2009-05-25 | 42.981 | 2,392,329 | +15,577 | 0.28% | 102,824,905 |
| 2009-05-26 | 2009-05-22 | 43.398 | 2,376,752 | +56,076 | 0.28% | 103,147,188 |
| 2009-05-25 | 2009-05-21 | 43.983 | 2,320,676 | +9,346 | 0.27% | 102,069,340 |
| 2009-05-22 | 2009-05-20 | 46.319 | 2,311,330 | -4,913 | 0.27% | 107,059,478 |
| 2009-05-21 | 2009-05-19 | 47.571 | 2,316,243 | -22,047 | 0.27% | 110,186,695 |
| 2009-05-20 | 2009-05-18 | 45.568 | 2,338,290 | -24,923 | 0.28% | 106,551,899 |
| 2009-05-19 | 2009-05-15 | 43.148 | 2,363,213 | -30,194 | 0.28% | 101,967,927 |
| 2009-05-18 | 2009-05-14 | 40.728 | 2,393,407 | +52,840 | 0.28% | 97,477,989 |
| 2009-05-15 | 2009-05-13 | 42.898 | 2,340,567 | -7,668 | 0.28% | 100,404,777 |
| 2009-05-14 | 2009-05-12 | 42.063 | 2,348,235 | -3,715 | 0.28% | 98,773,916 |
| 2009-05-13 | 2009-05-11 | 43.315 | 2,351,950 | +38,463 | 0.28% | 101,874,531 |
| 2009-05-12 | 2009-05-08 | 45.401 | 2,313,487 | +16,295 | 0.27% | 105,035,509 |
| 2009-05-11 | 2009-05-07 | 45.652 | 2,297,192 | -958 | 0.27% | 104,870,853 |
| 2009-05-08 | 2009-05-06 | 47.571 | 2,298,150 | +15,217 | 0.27% | 109,325,987 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,282,933 | +12,581 | 0.27% | 103,267,255 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,270,352 | -15,936 | 0.27% | 107,814,120 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,286,288 | -86,151 | 0.27% | 92,161,227 |
| 2009-05-04 | 2009-04-29 | 33.884 | 2,372,439 | +28,158 | 0.28% | 80,388,008 |
| 2009-04-30 | 2009-04-28 | 35.136 | 2,344,281 | +49,126 | 0.28% | 82,368,649 |
| 2009-04-29 | 2009-04-27 | 37.556 | 2,295,155 | -1,318 | 0.27% | 86,197,509 |
| 2009-04-28 | 2009-04-24 | 38.975 | 2,296,473 | -24,323 | 0.27% | 89,505,228 |
| 2009-04-27 | 2009-04-23 | 35.553 | 2,320,796 | -66,381 | 0.27% | 82,511,930 |
| 2009-04-24 | 2009-04-22 | 32.966 | 2,387,177 | +57,155 | 0.28% | 78,695,862 |
| 2009-04-23 | 2009-04-21 | 34.468 | 2,330,022 | +2,516 | 0.28% | 80,311,965 |
| 2009-04-22 | 2009-04-20 | 34.385 | 2,327,506 | -1,438 | 0.28% | 80,030,993 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,328,944 | -69,376 | 0.28% | 82,412,879 |
| 2009-04-20 | 2009-04-16 | 33.383 | 2,398,320 | +17,733 | 0.28% | 80,064,003 |
| 2009-04-17 | 2009-04-15 | 34.886 | 2,380,587 | -3,235 | 0.28% | 83,048,257 |
| 2009-04-16 | 2009-04-14 | 32.382 | 2,383,822 | -33,909 | 0.28% | 77,192,611 |
| 2009-04-15 | 2009-04-09 | 29.544 | 2,417,731 | -33,430 | 0.29% | 71,430,127 |
| 2009-04-14 | 2009-04-08 | 28.459 | 2,451,161 | +4,554 | 0.29% | 69,758,382 |
| 2009-04-09 | 2009-04-07 | 29.294 | 2,446,607 | -38,223 | 0.29% | 71,670,678 |
| 2009-04-08 | 2009-04-06 | 27.792 | 2,484,830 | +11,263 | 0.29% | 69,057,539 |
| 2009-04-07 | 2009-04-03 | 27.207 | 2,473,567 | +32,471 | 0.29% | 67,299,441 |
| 2009-04-06 | 2009-04-02 | 28.710 | 2,441,096 | -23,964 | 0.29% | 70,083,129 |
| 2009-04-03 | 2009-04-01 | 28.042 | 2,465,060 | +4,434 | 0.29% | 69,125,288 |
| 2009-04-02 | 2009-03-31 | 27.374 | 2,460,626 | +8,746 | 0.29% | 67,358,070 |
| 2009-04-01 | 2009-03-30 | 25.705 | 2,451,880 | -10,663 | 0.29% | 63,026,053 |
| 2009-03-31 | 2009-03-27 | 29.962 | 2,462,543 | +3,714 | 0.29% | 73,781,665 |
| 2009-03-30 | 2009-03-26 | 29.962 | 2,458,829 | -12,342 | 0.29% | 73,670,388 |
| 2009-03-27 | 2009-03-25 | 28.543 | 2,471,171 | -11,023 | 0.29% | 70,534,093 |
| 2009-03-26 | 2009-03-24 | 28.459 | 2,482,194 | -17,014 | 0.29% | 70,641,560 |
| 2009-03-25 | 2009-03-23 | 26.373 | 2,499,208 | -41,938 | 0.30% | 65,911,268 |
| 2009-03-24 | 2009-03-20 | 24.453 | 2,541,146 | +1,319 | 0.30% | 62,139,452 |
| 2009-03-23 | 2009-03-19 | 23.702 | 2,539,827 | +13,539 | 0.30% | 60,199,468 |
| 2009-03-20 | 2009-03-18 | 23.619 | 2,526,288 | -7,788 | 0.30% | 59,667,724 |
| 2009-03-19 | 2009-03-17 | 23.118 | 2,534,076 | -56,316 | 0.30% | 58,582,727 |
| 2009-03-18 | 2009-03-16 | 23.786 | 2,590,392 | -45,891 | 0.31% | 61,614,160 |
| 2009-03-17 | 2009-03-13 | 20.614 | 2,636,283 | -120 | 0.31% | 54,344,946 |
| 2009-03-16 | 2009-03-12 | 19.362 | 2,636,403 | -3,954 | 0.31% | 51,046,969 |
| 2009-03-13 | 2009-03-11 | 18.695 | 2,640,357 | -20,010 | 0.31% | 49,360,648 |
| 2009-03-12 | 2009-03-10 | 18.027 | 2,660,367 | -8,027 | 0.31% | 47,958,488 |
| 2009-03-11 | 2009-03-09 | 18.277 | 2,668,394 | +14,618 | 0.32% | 48,771,291 |
| 2009-03-10 | 2009-03-06 | 21.449 | 2,653,776 | -13,181 | 0.31% | 56,920,351 |
| 2009-03-09 | 2009-03-05 | 21.198 | 2,666,957 | -479 | 0.32% | 56,535,327 |
| 2009-03-06 | 2009-03-04 | 21.532 | 2,667,436 | -2,995 | 0.32% | 57,435,961 |
| 2009-03-05 | 2009-03-03 | 19.446 | 2,670,431 | +4,912 | 0.32% | 51,928,701 |
| 2009-03-04 | 2009-03-02 | 19.195 | 2,665,519 | +5,752 | 0.32% | 51,165,804 |
| 2009-03-03 | 2009-02-27 | 19.195 | 2,659,767 | -6,471 | 0.31% | 51,055,391 |
| 2009-03-02 | 2009-02-26 | 19.529 | 2,666,238 | -22,166 | 0.32% | 52,069,685 |
| 2009-02-27 | 2009-02-25 | 20.364 | 2,688,404 | +7,788 | 0.32% | 54,746,271 |
| 2009-02-26 | 2009-02-24 | 20.531 | 2,680,616 | -6,590 | 0.32% | 55,035,117 |
| 2009-02-25 | 2009-02-23 | 21.616 | 2,687,206 | +4,673 | 0.32% | 58,085,924 |
| 2009-02-24 | 2009-02-20 | 21.282 | 2,682,533 | -120 | 0.32% | 57,089,394 |
| 2009-02-23 | 2009-02-19 | 22.200 | 2,682,653 | -1,558 | 0.32% | 59,554,738 |
| 2009-02-20 | 2009-02-18 | 22.450 | 2,684,211 | -2,396 | 0.32% | 60,261,386 |
| 2009-02-19 | 2009-02-17 | 21.032 | 2,686,607 | +599 | 0.32% | 56,503,437 |
| 2009-02-18 | 2009-02-16 | 21.532 | 2,686,008 | +19,650 | 0.32% | 57,835,859 |
| 2009-02-17 | 2009-02-13 | 22.033 | 2,666,358 | +7,309 | 0.32% | 58,747,930 |
| 2009-02-16 | 2009-02-12 | 22.200 | 2,659,049 | +40,979 | 0.31% | 59,030,731 |
| 2009-02-13 | 2009-02-11 | 23.035 | 2,618,070 | +16,296 | 0.31% | 60,305,999 |
| 2009-02-12 | 2009-02-10 | 23.953 | 2,601,774 | +8,627 | 0.31% | 62,319,168 |
| 2009-02-11 | 2009-02-09 | 24.036 | 2,593,147 | +10,064 | 0.31% | 62,328,949 |
| 2009-02-10 | 2009-02-06 | 24.787 | 2,583,083 | -838 | 0.31% | 64,027,271 |
| 2009-02-09 | 2009-02-05 | 23.786 | 2,583,921 | +3,714 | 0.31% | 61,460,243 |
| 2009-02-06 | 2009-02-04 | 24.787 | 2,580,207 | -22,406 | 0.30% | 63,955,983 |
| 2009-02-05 | 2009-02-03 | 24.537 | 2,602,613 | +13,659 | 0.31% | 63,859,734 |
| 2009-02-04 | 2009-02-02 | 24.370 | 2,588,954 | -2,875 | 0.31% | 63,092,446 |
| 2009-02-03 | 2009-01-30 | 24.203 | 2,591,829 | -3,954 | 0.31% | 62,729,890 |
| 2009-02-02 | 2009-01-29 | 23.285 | 2,595,783 | -1,558 | 0.31% | 60,442,549 |
| 2009-01-30 | 2009-01-23 | 22.283 | 2,597,341 | -65,781 | 0.31% | 57,877,587 |
| 2009-01-29 | 2009-01-22 | 22.367 | 2,663,122 | -480 | 0.31% | 59,565,671 |
| 2009-01-23 | 2009-01-21 | 22.868 | 2,663,602 | -7,189 | 0.31% | 60,910,207 |
| 2009-01-22 | 2009-01-20 | 23.285 | 2,670,791 | +10,305 | 0.32% | 62,189,102 |
| 2009-01-21 | 2009-01-19 | 25.121 | 2,660,486 | +3,954 | 0.31% | 66,834,031 |
| 2009-01-20 | 2009-01-16 | 26.039 | 2,656,532 | -5,752 | 0.31% | 69,173,512 |
| 2009-01-19 | 2009-01-15 | 26.790 | 2,662,284 | +16,416 | 0.31% | 71,322,999 |
| 2009-01-16 | 2009-01-14 | 26.289 | 2,645,868 | +36,066 | 0.31% | 69,558,292 |
| 2009-01-15 | 2009-01-13 | 25.872 | 2,609,802 | -8,867 | 0.31% | 67,521,088 |
| 2009-01-14 | 2009-01-12 | 24.370 | 2,618,669 | -2,996 | 0.31% | 63,816,597 |
| 2009-01-13 | 2009-01-09 | 26.707 | 2,621,665 | +87,349 | 0.31% | 70,016,010 |
| 2009-01-12 | 2009-01-08 | 31.547 | 2,534,316 | +82,916 | 0.30% | 79,950,788 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,451,400 | +28,996 | 0.29% | 80,608,453 |
| 2009-01-08 | 2009-01-06 | 31.213 | 2,422,404 | +28,637 | 0.29% | 75,611,588 |
| 2009-01-07 | 2009-01-05 | 31.714 | 2,393,767 | +1,079 | 0.28% | 75,916,408 |
| 2009-01-06 | 2009-01-02 | 25.288 | 2,392,688 | -19,172 | 0.28% | 60,506,061 |
| 2009-01-05 | 2008-12-31 | 21.449 | 2,411,860 | -11,382 | 0.29% | 51,731,539 |
| 2009-01-02 | 2008-12-29 | 20.698 | 2,423,242 | +5,391 | 0.29% | 50,155,510 |
| 2008-12-30 | 2008-12-24 | 20.447 | 2,417,851 | +39,901 | 0.29% | 49,438,558 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,377,950 | -8,628 | 0.28% | 53,782,649 |
| 2008-12-23 | 2008-12-19 | 22.534 | 2,386,578 | +9,826 | 0.28% | 53,778,611 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,376,752 | -17,015 | 0.28% | 55,144,074 |
| 2008-12-19 | 2008-12-17 | 22.367 | 2,393,767 | +22,886 | 0.28% | 53,541,046 |
| 2008-12-18 | 2008-12-16 | 21.783 | 2,370,881 | +4,553 | 0.28% | 51,644,068 |
| 2008-12-17 | 2008-12-15 | 22.283 | 2,366,328 | -19,411 | 0.28% | 52,729,832 |
| 2008-12-16 | 2008-12-12 | 21.699 | 2,385,739 | +23,006 | 0.28% | 51,768,605 |
| 2008-12-15 | 2008-12-11 | 25.288 | 2,362,733 | -29,836 | 0.28% | 59,748,562 |
| 2008-12-12 | 2008-12-10 | 21.699 | 2,392,569 | -27,199 | 0.28% | 51,916,810 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,419,768 | -30,194 | 0.29% | 42,611,455 |
| 2008-12-10 | 2008-12-08 | 17.109 | 2,449,962 | +28,517 | 0.29% | 41,916,343 |
| 2008-12-09 | 2008-12-05 | 15.774 | 2,421,445 | +4,433 | 0.29% | 38,195,007 |
| 2008-12-08 | 2008-12-04 | 15.857 | 2,417,012 | +4,913 | 0.29% | 38,326,802 |
| 2008-12-05 | 2008-12-03 | 16.608 | 2,412,099 | +28,517 | 0.29% | 40,060,686 |
| 2008-12-04 | 2008-12-02 | 16.942 | 2,383,582 | -1,797 | 0.28% | 40,382,790 |
| 2008-12-03 | 2008-12-01 | 18.110 | 2,385,379 | +3,714 | 0.28% | 43,200,354 |
| 2008-12-01 | 2008-11-27 | 16.191 | 2,381,665 | +719 | 0.28% | 38,561,382 |
| 2008-11-28 | 2008-11-26 | 15.941 | 2,380,946 | +1,797 | 0.28% | 37,953,610 |
| 2008-11-27 | 2008-11-25 | 16.274 | 2,379,149 | +11,383 | 0.28% | 38,719,205 |
| 2008-11-26 | 2008-11-24 | 16.358 | 2,367,766 | +2,037 | 0.28% | 38,731,564 |
| 2008-11-25 | 2008-11-21 | 17.109 | 2,365,729 | +4,553 | 0.28% | 40,475,203 |
| 2008-11-24 | 2008-11-20 | 16.274 | 2,361,176 | +6,950 | 0.28% | 38,426,706 |
| 2008-11-21 | 2008-11-19 | 16.859 | 2,354,226 | +3,355 | 0.28% | 39,688,958 |
| 2008-11-20 | 2008-11-18 | 16.942 | 2,350,871 | -2,397 | 0.28% | 39,828,598 |
| 2008-11-19 | 2008-11-17 | 17.693 | 2,353,268 | +12,701 | 0.28% | 41,636,808 |
| 2008-11-18 | 2008-11-14 | 19.947 | 2,340,567 | -30,554 | 0.28% | 46,686,268 |
| 2008-11-17 | 2008-11-13 | 19.863 | 2,371,121 | +2,397 | 0.28% | 47,097,825 |
| 2008-11-14 | 2008-11-12 | 21.449 | 2,368,724 | -9,945 | 0.28% | 50,806,323 |
| 2008-11-13 | 2008-11-11 | 20.447 | 2,378,669 | +7,189 | 0.28% | 48,637,392 |
| 2008-11-12 | 2008-11-10 | 22.701 | 2,371,480 | -959 | 0.28% | 53,834,236 |
| 2008-11-11 | 2008-11-07 | 23.285 | 2,372,439 | +7,549 | 0.28% | 55,242,006 |
| 2008-11-10 | 2008-11-06 | 22.367 | 2,364,890 | +719 | 0.28% | 52,895,158 |
| 2008-11-07 | 2008-11-05 | 24.119 | 2,364,171 | +4,553 | 0.28% | 57,022,586 |
| 2008-11-06 | 2008-11-04 | 23.368 | 2,359,618 | -1,198 | 0.28% | 55,140,400 |
| 2008-11-05 | 2008-11-03 | 22.951 | 2,360,816 | +1,438 | 0.28% | 54,183,245 |
| 2008-11-04 | 2008-10-31 | 22.951 | 2,359,378 | +719 | 0.28% | 54,150,242 |
| 2008-11-03 | 2008-10-30 | 23.035 | 2,358,659 | -9,946 | 0.28% | 54,330,590 |
| 2008-10-31 | 2008-10-29 | 19.446 | 2,368,605 | -6,230 | 0.28% | 46,059,450 |
| 2008-10-30 | 2008-10-28 | 18.361 | 2,374,835 | -7,908 | 0.28% | 43,603,997 |
| 2008-10-29 | 2008-10-27 | 14.188 | 2,382,743 | +1,557 | 0.28% | 33,806,196 |
| 2008-10-28 | 2008-10-24 | 19.529 | 2,381,186 | -838 | 0.28% | 46,502,827 |
| 2008-10-27 | 2008-10-23 | 21.449 | 2,382,024 | +239 | 0.28% | 51,091,592 |
| 2008-10-24 | 2008-10-22 | 22.534 | 2,381,785 | +5,512 | 0.28% | 53,670,606 |
| 2008-10-23 | 2008-10-21 | 24.537 | 2,376,273 | +2,157 | 0.28% | 58,306,080 |
| 2008-10-22 | 2008-10-20 | 25.455 | 2,374,116 | -3,595 | 0.28% | 60,432,694 |
| 2008-10-21 | 2008-10-17 | 23.869 | 2,377,711 | +4,793 | 0.28% | 56,753,844 |
| 2008-10-20 | 2008-10-16 | 25.956 | 2,372,918 | +8,867 | 0.28% | 61,590,439 |
| 2008-10-17 | 2008-10-15 | 27.959 | 2,364,051 | -8,148 | 0.28% | 66,095,490 |
| 2008-10-16 | 2008-10-14 | 29.795 | 2,372,199 | -479 | 0.28% | 70,678,857 |
| 2008-10-15 | 2008-10-13 | 27.374 | 2,372,678 | -4,793 | 0.28% | 64,950,549 |
| 2008-10-14 | 2008-10-10 | 24.620 | 2,377,471 | +3,714 | 0.28% | 58,533,895 |
| 2008-10-13 | 2008-10-09 | 27.207 | 2,373,757 | +3,235 | 0.28% | 64,583,866 |
| 2008-10-10 | 2008-10-08 | 26.373 | 2,370,522 | +2,517 | 0.28% | 62,517,450 |
| 2008-10-09 | 2008-10-06 | 30.379 | 2,368,005 | -600 | 0.28% | 71,937,308 |
| 2008-10-08 | 2008-10-03 | 34.385 | 2,368,605 | +5,752 | 0.28% | 81,444,177 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,362,853 | -92,868 | 0.28% | 78,091,195 |
| 2008-10-03 | 2008-09-30 | 28.376 | 2,455,721 | -66,500 | 0.29% | 69,683,206 |
| 2008-10-02 | 2008-09-29 | 27.124 | 2,522,221 | +1,318 | 0.30% | 68,412,692 |
| 2008-09-30 | 2008-09-26 | 29.711 | 2,520,903 | +21,687 | 0.30% | 74,899,051 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,499,216 | +21,448 | 0.30% | 79,469,220 |
| 2008-09-26 | 2008-09-24 | 34.802 | 2,477,768 | +2,876 | 0.29% | 86,231,686 |
| 2008-09-25 | 2008-09-23 | 36.722 | 2,474,892 | -240 | 0.29% | 90,882,258 |
| 2008-09-24 | 2008-09-22 | 38.641 | 2,475,132 | +2,397 | 0.29% | 95,642,196 |
| 2008-09-23 | 2008-09-19 | 40.060 | 2,472,735 | +6,829 | 0.29% | 99,057,872 |
| 2008-09-22 | 2008-09-18 | 38.391 | 2,465,906 | -4,792 | 0.29% | 94,668,289 |
| 2008-09-19 | 2008-09-17 | 39.225 | 2,470,698 | +119 | 0.29% | 96,914,264 |
| 2008-09-18 | 2008-09-16 | 41.729 | 2,470,579 | +7,190 | 0.29% | 103,095,315 |
| 2008-09-17 | 2008-09-12 | 45.151 | 2,463,389 | +1,198 | 0.29% | 111,224,495 |
| 2008-09-12 | 2008-09-10 | 44.483 | 2,462,191 | -240 | 0.29% | 109,526,480 |
| 2008-09-11 | 2008-09-09 | 45.068 | 2,462,431 | -2,516 | 0.29% | 110,975,730 |
| 2008-09-10 | 2008-09-08 | 47.989 | 2,464,947 | -34,748 | 0.29% | 118,289,341 |
| 2008-09-09 | 2008-09-05 | 44.233 | 2,499,695 | -7,309 | 0.30% | 110,568,921 |
| 2008-09-08 | 2008-09-04 | 42.731 | 2,507,004 | +10,544 | 0.30% | 107,126,069 |
| 2008-09-05 | 2008-09-03 | 44.066 | 2,496,460 | +26,600 | 0.30% | 110,009,126 |
| 2008-09-04 | 2008-09-02 | 45.652 | 2,469,860 | +17,494 | 0.29% | 112,753,451 |
| 2008-09-03 | 2008-09-01 | 46.653 | 2,452,366 | +2,636 | 0.29% | 114,410,867 |
| 2008-09-02 | 2008-08-29 | 48.907 | 2,449,730 | +4,913 | 0.29% | 119,808,055 |
| 2008-09-01 | 2008-08-28 | 47.655 | 2,444,817 | +3,235 | 0.29% | 116,507,168 |
| 2008-08-29 | 2008-08-27 | 48.656 | 2,441,582 | +18,572 | 0.29% | 118,798,252 |
| 2008-08-28 | 2008-08-26 | 49.240 | 2,423,010 | -18,333 | 0.29% | 119,310,152 |
| 2008-08-27 | 2008-08-25 | 47.738 | 2,441,343 | +5,273 | 0.29% | 116,545,366 |
| 2008-08-26 | 2008-08-21 | 44.316 | 2,436,070 | +20,369 | 0.29% | 107,957,909 |
| 2008-08-25 | 2008-08-20 | 49.992 | 2,415,701 | +7,668 | 0.29% | 120,764,749 |
| 2008-08-21 | 2008-08-19 | 51.077 | 2,408,033 | +5,033 | 0.28% | 122,994,032 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,403,000 | +85,552 | 0.28% | 117,121,547 |
| 2008-08-19 | 2008-08-15 | 64.180 | 2,317,448 | -1,079 | 0.27% | 148,732,719 |
| 2008-08-18 | 2008-08-14 | 70.856 | 2,318,527 | -1,438 | 0.27% | 164,282,018 |
| 2008-08-15 | 2008-08-13 | 69.270 | 2,319,965 | +7,070 | 0.27% | 160,705,117 |
| 2008-08-14 | 2008-08-12 | 73.443 | 2,312,895 | -26,840 | 0.27% | 169,866,904 |
| 2008-08-13 | 2008-08-11 | 64.764 | 2,339,735 | -8,747 | 0.28% | 151,529,983 |
| 2008-08-12 | 2008-08-08 | 59.172 | 2,348,482 | -9,825 | 0.28% | 138,964,431 |
| 2008-08-11 | 2008-08-07 | 58.421 | 2,358,307 | -4,913 | 0.28% | 137,774,410 |
| 2008-08-08 | 2008-08-05 | 56.752 | 2,363,220 | -1,797 | 0.28% | 134,116,820 |
| 2008-08-07 | 2008-08-04 | 58.838 | 2,365,017 | -839 | 0.28% | 139,153,318 |
| 2008-08-05 | 2008-08-01 | 60.925 | 2,365,856 | +17,254 | 0.28% | 144,138,948 |
| 2008-08-04 | 2008-07-31 | 62.343 | 2,348,602 | -4,433 | 0.28% | 146,419,935 |
| 2008-08-01 | 2008-07-30 | 60.925 | 2,353,035 | +1,677 | 0.28% | 143,357,833 |
| 2008-07-31 | 2008-07-29 | 58.004 | 2,351,358 | -3,235 | 0.28% | 136,387,240 |
| 2008-07-30 | 2008-07-28 | 56.752 | 2,354,593 | -53,559 | 0.28% | 133,627,223 |
| 2008-07-29 | 2008-07-25 | 54.582 | 2,408,152 | -839 | 0.28% | 131,441,294 |
| 2008-07-28 | 2008-07-24 | 55.917 | 2,408,991 | +11,742 | 0.28% | 134,703,897 |
| 2008-07-25 | 2008-07-23 | 56.168 | 2,397,249 | -2,276 | 0.28% | 134,647,530 |
| 2008-07-24 | 2008-07-22 | 53.664 | 2,399,525 | -5,392 | 0.28% | 128,767,550 |
| 2008-07-23 | 2008-07-21 | 53.664 | 2,404,917 | -8,148 | 0.28% | 129,056,905 |
| 2008-07-22 | 2008-07-18 | 52.245 | 2,413,065 | +3,834 | 0.29% | 126,070,517 |
| 2008-07-21 | 2008-07-17 | 53.664 | 2,409,231 | -5,152 | 0.28% | 129,288,411 |
| 2008-07-18 | 2008-07-16 | 51.577 | 2,414,383 | -3,834 | 0.29% | 124,527,371 |
| 2008-07-17 | 2008-07-15 | 51.494 | 2,418,217 | +12,701 | 0.29% | 124,523,298 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,405,516 | +56,315 | 0.28% | 127,282,205 |
| 2008-07-15 | 2008-07-11 | 57.252 | 2,349,201 | -47,688 | 0.28% | 134,497,581 |
| 2008-07-14 | 2008-07-10 | 51.995 | 2,396,889 | +3,834 | 0.28% | 124,625,281 |
| 2008-07-11 | 2008-07-09 | 54.832 | 2,393,055 | +45,052 | 0.28% | 131,216,434 |
| 2008-07-10 | 2008-07-08 | 56.001 | 2,348,003 | -50,204 | 0.28% | 131,489,583 |
| 2008-07-09 | 2008-07-07 | 62.427 | 2,398,207 | +16,175 | 0.28% | 149,712,632 |
| 2008-07-08 | 2008-07-04 | 62.260 | 2,382,032 | -119 | 0.28% | 148,305,275 |
| 2008-07-07 | 2008-07-03 | 63.261 | 2,382,151 | -9,945 | 0.28% | 150,698,411 |
| 2008-07-04 | 2008-07-02 | 62.010 | 2,392,096 | -64,044 | 0.28% | 148,332,938 |
| 2008-07-03 | 2008-06-30 | 63.095 | 2,456,140 | +5,871 | 0.29% | 154,969,094 |
| 2008-07-02 | 2008-06-27 | 66.600 | 2,450,269 | -8,388 | 0.29% | 163,187,481 |
| 2008-06-30 | 2008-06-26 | 72.776 | 2,458,657 | +23,126 | 0.29% | 178,930,597 |
| 2008-06-27 | 2008-06-25 | 76.865 | 2,435,531 | +92,868 | 0.29% | 187,207,599 |
| 2008-06-26 | 2008-06-24 | 74.111 | 2,342,663 | +3,834 | 0.28% | 173,617,287 |
| 2008-06-24 | 2008-06-20 | 82.207 | 2,338,829 | -2,277 | 0.28% | 192,267,058 |
| 2008-06-23 | 2008-06-19 | 80.955 | 2,341,106 | +3,954 | 0.28% | 189,523,467 |
| 2008-06-20 | 2008-06-18 | 82.540 | 2,337,152 | -1,797 | 0.28% | 192,909,418 |
| 2008-06-19 | 2008-06-17 | 82.874 | 2,338,949 | -10,065 | 0.28% | 193,838,563 |
| 2008-06-18 | 2008-06-16 | 83.208 | 2,349,014 | -22,766 | 0.28% | 195,456,872 |
| 2008-06-17 | 2008-06-13 | 80.537 | 2,371,780 | -4,793 | 0.28% | 191,016,946 |
| 2008-06-16 | 2008-06-12 | 82.207 | 2,376,573 | +1,079 | 0.28% | 195,369,862 |
| 2008-06-13 | 2008-06-11 | 83.458 | 2,375,494 | +8,627 | 0.28% | 198,254,986 |
| 2008-06-12 | 2008-06-10 | 84.961 | 2,366,867 | +10,904 | 0.28% | 201,090,620 |
| 2008-06-11 | 2008-06-06 | 86.129 | 2,355,963 | +6,470 | 0.28% | 202,916,958 |
| 2008-06-10 | 2008-06-05 | 86.797 | 2,349,493 | -1,797 | 0.28% | 203,928,383 |
| 2008-06-06 | 2008-06-04 | 87.631 | 2,351,290 | -120 | 0.28% | 206,046,706 |
| 2008-06-05 | 2008-06-03 | 87.965 | 2,351,410 | -240 | 0.28% | 206,842,202 |
| 2008-06-04 | 2008-06-02 | 89.467 | 2,351,650 | +10,185 | 0.28% | 210,396,084 |
| 2008-06-03 | 2008-05-30 | 88.633 | 2,341,465 | +1,797 | 0.28% | 207,530,708 |
| 2008-06-02 | 2008-05-29 | 88.132 | 2,339,668 | +1,078 | 0.28% | 206,199,845 |
| 2008-05-30 | 2008-05-28 | 86.797 | 2,338,590 | +2,517 | 0.28% | 202,982,038 |
| 2008-05-29 | 2008-05-27 | 87.631 | 2,336,073 | -959 | 0.28% | 204,713,220 |
| 2008-05-28 | 2008-05-26 | 86.463 | 2,337,032 | +3,235 | 0.28% | 202,066,629 |
| 2008-05-27 | 2008-05-23 | 89.634 | 2,333,797 | -4,673 | 0.28% | 209,188,372 |
| 2008-05-26 | 2008-05-22 | 88.633 | 2,338,470 | +10,425 | 0.28% | 207,265,253 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,328,045 | +45,891 | 0.28% | 204,786,896 |
| 2008-05-22 | 2008-05-20 | 91.137 | 2,282,154 | +20,968 | 0.27% | 207,987,755 |
| 2008-05-21 | 2008-05-19 | 92.973 | 2,261,186 | +6,471 | 0.27% | 210,228,533 |
| 2008-05-20 | 2008-05-16 | 93.807 | 2,254,715 | +14,138 | 0.27% | 211,508,656 |
| 2008-05-19 | 2008-05-15 | 95.476 | 2,240,577 | +21,808 | 0.26% | 213,922,310 |
| 2008-05-16 | 2008-05-14 | 98.147 | 2,218,769 | +8,028 | 0.26% | 217,765,758 |
| 2008-05-15 | 2008-05-13 | 99.983 | 2,210,741 | +958 | 0.26% | 221,036,943 |
| 2008-05-13 | 2008-05-08 | 106.660 | 2,209,783 | +2,396 | 0.26% | 235,695,159 |
| 2008-05-09 | 2008-05-07 | 109.664 | 2,207,387 | +6,471 | 0.26% | 242,071,704 |
| 2008-05-08 | 2008-05-06 | 114.338 | 2,200,916 | -56,431 | 0.26% | 251,648,425 |
| 2008-05-07 | 2008-05-05 | 108.329 | 2,257,347 | -4,193 | 0.27% | 244,536,222 |
| 2008-05-06 | 2008-05-02 | 106.326 | 2,261,540 | +7,788 | 0.27% | 240,460,576 |
| 2008-05-05 | 2008-04-30 | 100.985 | 2,253,752 | +7,908 | 0.27% | 227,594,455 |
| 2008-05-02 | 2008-04-29 | 106.159 | 2,245,844 | -7,429 | 0.27% | 238,416,813 |
| 2008-04-30 | 2008-04-28 | 99.482 | 2,253,273 | -8,747 | 0.27% | 224,161,100 |
| 2008-04-29 | 2008-04-25 | 94.475 | 2,262,020 | +8,867 | 0.27% | 213,704,195 |
| 2008-04-28 | 2008-04-24 | 97.646 | 2,253,153 | +37,499 | 0.27% | 220,012,181 |
| 2008-04-25 | 2008-04-23 | 92.639 | 2,215,654 | +479 | 0.26% | 205,255,641 |
| 2008-04-24 | 2008-04-22 | 92.973 | 2,215,175 | +6,590 | 0.26% | 205,950,767 |
| 2008-04-23 | 2008-04-21 | 97.146 | 2,208,585 | +3,116 | 0.26% | 214,554,328 |
| 2008-04-22 | 2008-04-18 | 97.479 | 2,205,469 | +599 | 0.26% | 214,987,882 |
| 2008-04-21 | 2008-04-17 | 103.655 | 2,204,870 | -8,148 | 0.26% | 228,546,600 |
| 2008-04-18 | 2008-04-16 | 97.980 | 2,213,018 | +599 | 0.26% | 216,831,924 |
| 2008-04-17 | 2008-04-15 | 98.982 | 2,212,419 | -2,636 | 0.26% | 218,988,974 |
| 2008-04-16 | 2008-04-14 | 97.313 | 2,215,055 | -1,318 | 0.26% | 215,552,590 |
| 2008-04-15 | 2008-04-11 | 97.646 | 2,216,373 | -29,116 | 0.26% | 216,420,748 |
| 2008-04-11 | 2008-04-09 | 90.302 | 2,245,489 | +958 | 0.27% | 202,772,182 |
| 2008-04-10 | 2008-04-08 | 93.640 | 2,244,531 | -15,097 | 0.27% | 210,178,673 |
| 2008-04-09 | 2008-04-07 | 91.971 | 2,259,628 | +719 | 0.27% | 207,820,662 |
| 2008-04-08 | 2008-04-03 | 93.140 | 2,258,909 | -719 | 0.27% | 210,393,884 |
| 2008-04-07 | 2008-04-02 | 92.639 | 2,259,628 | +13,180 | 0.27% | 209,329,342 |
| 2008-04-03 | 2008-04-01 | 88.132 | 2,246,448 | +360 | 0.27% | 197,984,171 |
| 2008-04-02 | 2008-03-31 | 87.631 | 2,246,088 | +1,557 | 0.27% | 196,827,714 |
| 2008-04-01 | 2008-03-28 | 88.633 | 2,244,531 | +1,917 | 0.27% | 198,939,172 |
| 2008-03-31 | 2008-03-27 | 89.467 | 2,242,614 | +1,318 | 0.27% | 200,640,913 |
| 2008-03-27 | 2008-03-25 | 94.475 | 2,241,296 | -11,982 | 0.27% | 211,746,297 |
| 2008-03-26 | 2008-03-20 | 85.962 | 2,253,278 | -19,171 | 0.27% | 193,696,682 |
| 2008-03-25 | 2008-03-19 | 85.461 | 2,272,449 | -1,198 | 0.27% | 194,206,733 |
| 2008-03-20 | 2008-03-18 | 83.125 | 2,273,647 | +2,277 | 0.27% | 188,995,976 |
| 2008-03-19 | 2008-03-17 | 81.789 | 2,271,370 | -12,941 | 0.27% | 185,773,662 |
| 2008-03-18 | 2008-03-14 | 89.301 | 2,284,311 | +1,677 | 0.27% | 203,990,146 |
| 2008-03-17 | 2008-03-13 | 89.634 | 2,282,634 | +8,987 | 0.27% | 204,602,410 |
| 2008-03-14 | 2008-03-12 | 94.308 | 2,273,647 | +2,396 | 0.27% | 214,423,146 |
| 2008-03-13 | 2008-03-11 | 95.977 | 2,271,251 | +2,517 | 0.27% | 217,988,284 |
| 2008-03-12 | 2008-03-10 | 94.308 | 2,268,734 | -24,803 | 0.27% | 213,959,810 |
| 2008-03-11 | 2008-03-07 | 90.302 | 2,293,537 | +27,678 | 0.27% | 207,111,013 |
| 2008-03-10 | 2008-03-06 | 93.974 | 2,265,859 | +10,065 | 0.27% | 212,932,255 |
| 2008-03-07 | 2008-03-05 | 94.308 | 2,255,794 | +7,429 | 0.27% | 212,739,464 |
| 2008-03-06 | 2008-03-04 | 95.977 | 2,248,365 | +4,913 | 0.27% | 215,791,750 |
| 2008-03-05 | 2008-03-03 | 96.979 | 2,243,452 | +5,392 | 0.27% | 217,567,034 |
| 2008-03-04 | 2008-02-29 | 103.822 | 2,238,060 | +33,429 | 0.26% | 232,360,492 |
| 2008-03-03 | 2008-02-28 | 108.162 | 2,204,631 | -1,078 | 0.26% | 238,457,558 |
| 2008-02-29 | 2008-02-27 | 108.329 | 2,205,709 | -8,387 | 0.26% | 238,942,327 |
| 2008-02-28 | 2008-02-26 | 103.822 | 2,214,096 | -15,937 | 0.26% | 229,872,495 |
| 2008-02-27 | 2008-02-25 | 99.983 | 2,230,033 | -8,387 | 0.26% | 222,965,818 |
| 2008-02-26 | 2008-02-22 | 94.475 | 2,238,420 | +7,549 | 0.26% | 211,474,587 |
| 2008-02-25 | 2008-02-21 | 98.147 | 2,230,871 | -7,789 | 0.26% | 218,953,535 |
| 2008-02-22 | 2008-02-20 | 92.639 | 2,238,660 | +7,669 | 0.26% | 207,386,890 |
| 2008-02-21 | 2008-02-19 | 97.813 | 2,230,991 | +3,115 | 0.26% | 218,220,532 |
| 2008-02-20 | 2008-02-18 | 98.648 | 2,227,876 | +4,673 | 0.26% | 219,775,194 |
| 2008-02-19 | 2008-02-15 | 100.484 | 2,223,203 | +1,438 | 0.26% | 223,396,203 |
| 2008-02-18 | 2008-02-14 | 103.655 | 2,221,765 | +12,222 | 0.26% | 230,297,858 |
| 2008-02-15 | 2008-02-13 | 101.819 | 2,209,543 | +10,664 | 0.26% | 224,974,072 |
| 2008-02-14 | 2008-02-12 | 107.828 | 2,198,879 | +8,986 | 0.26% | 237,101,350 |
| 2008-02-13 | 2008-02-11 | 107.661 | 2,189,893 | +5,991 | 0.26% | 235,766,875 |
| 2008-02-12 | 2008-02-06 | 110.165 | 2,183,902 | +1,678 | 0.26% | 240,589,826 |
| 2008-02-11 | 2008-02-04 | 120.180 | 2,182,224 | -30,674 | 0.26% | 262,259,966 |
| 2008-02-05 | 2008-02-01 | 108.997 | 2,212,898 | +13,899 | 0.26% | 241,198,584 |
| 2008-02-04 | 2008-01-31 | 107.328 | 2,198,999 | -1,797 | 0.26% | 236,013,139 |
| 2008-02-01 | 2008-01-30 | 103.655 | 2,200,796 | +13,419 | 0.26% | 228,124,308 |
| 2008-01-31 | 2008-01-29 | 107.494 | 2,187,377 | +1,558 | 0.26% | 235,130,889 |
| 2008-01-30 | 2008-01-28 | 108.162 | 2,185,819 | +2,157 | 0.26% | 236,422,812 |
| 2008-01-29 | 2008-01-25 | 121.182 | 2,183,662 | -21,807 | 0.26% | 264,619,725 |
| 2008-01-28 | 2008-01-24 | 103.488 | 2,205,469 | -3,835 | 0.26% | 228,240,560 |
| 2008-01-25 | 2008-01-23 | 101.319 | 2,209,304 | -1,078 | 0.26% | 223,843,427 |
| 2008-01-24 | 2008-01-22 | 98.481 | 2,210,382 | -4,673 | 0.26% | 217,680,499 |
| 2008-01-23 | 2008-01-21 | 105.992 | 2,215,055 | +14,498 | 0.26% | 234,778,550 |
| 2008-01-22 | 2008-01-18 | 114.338 | 2,200,557 | -1,917 | 0.26% | 251,607,377 |
| 2008-01-21 | 2008-01-17 | 112.335 | 2,202,474 | -10,784 | 0.26% | 247,415,003 |
| 2008-01-18 | 2008-01-16 | 102.487 | 2,213,258 | -4,074 | 0.26% | 226,830,051 |
| 2008-01-17 | 2008-01-15 | 110.833 | 2,217,332 | +4,194 | 0.26% | 245,753,086 |
| 2008-01-16 | 2008-01-14 | 117.509 | 2,213,138 | +8,148 | 0.26% | 260,064,654 |
| 2008-01-15 | 2008-01-11 | 125.188 | 2,204,990 | +839 | 0.26% | 276,037,487 |
| 2008-01-11 | 2008-01-09 | 127.024 | 2,204,151 | +838 | 0.26% | 279,979,463 |
| 2008-01-10 | 2008-01-08 | 125.355 | 2,203,313 | +1,917 | 0.26% | 276,195,317 |
| 2008-01-09 | 2008-01-07 | 129.694 | 2,201,396 | +839 | 0.26% | 285,508,714 |
| 2008-01-08 | 2008-01-04 | 138.207 | 2,200,557 | -1,797 | 0.26% | 304,132,713 |
| 2008-01-07 | 2008-01-03 | 138.040 | 2,202,354 | +1,917 | 0.26% | 304,013,461 |
| 2008-01-04 | 2008-01-02 | 142.714 | 2,200,437 | +13,420 | 0.26% | 314,032,958 |
| 2008-01-03 | 2007-12-31 | 146.052 | 2,187,017 | +2,157 | 0.26% | 319,418,737 |
| 2008-01-02 | 2007-12-27 | 146.553 | 2,184,860 | +599 | 0.26% | 320,197,772 |
| 2007-12-28 | 2007-12-24 | 149.557 | 2,184,261 | +4,793 | 0.26% | 326,672,607 |
| 2007-12-27 | 2007-12-20 | 141.212 | 2,179,468 | -2,037 | 0.26% | 307,766,281 |
| 2007-12-21 | 2007-12-19 | 142.046 | 2,181,505 | +67,698 | 0.26% | 309,874,579 |
| 2007-12-20 | 2007-12-18 | 147.554 | 2,113,807 | -5,152 | 0.25% | 311,901,723 |
| 2007-12-19 | 2007-12-17 | 140.210 | 2,118,959 | +9,226 | 0.25% | 297,099,565 |
| 2007-12-18 | 2007-12-14 | 149.557 | 2,109,733 | +17,374 | 0.25% | 315,526,385 |
| 2007-12-17 | 2007-12-13 | 152.729 | 2,092,359 | +7,429 | 0.25% | 319,563,723 |
| 2007-12-14 | 2007-12-12 | 159.739 | 2,084,930 | +599 | 0.25% | 333,045,518 |
| 2007-12-13 | 2007-12-11 | 166.917 | 2,084,331 | -240 | 0.25% | 347,909,962 |
| 2007-12-12 | 2007-12-10 | 164.914 | 2,084,571 | -359 | 0.25% | 343,774,622 |
| 2007-12-11 | 2007-12-07 | 165.748 | 2,084,930 | -719 | 0.25% | 345,573,876 |
| 2007-12-10 | 2007-12-06 | 168.586 | 2,085,649 | -719 | 0.25% | 351,611,258 |
| 2007-12-07 | 2007-12-05 | 166.082 | 2,086,368 | -2,583 | 0.25% | 346,508,722 |
| 2007-12-06 | 2007-12-04 | 160.741 | 2,088,951 | -599 | 0.25% | 335,779,916 |
| 2007-12-05 | 2007-12-03 | 157.736 | 2,089,550 | +719 | 0.25% | 329,598,140 |
| 2007-12-04 | 2007-11-30 | 161.576 | 2,088,831 | -2,636 | 0.25% | 337,503,933 |
| 2007-12-03 | 2007-11-29 | 164.747 | 2,091,467 | -96,935 | 0.25% | 344,562,767 |
| 2007-11-30 | 2007-11-28 | 158.905 | 2,188,402 | -61,707 | 0.26% | 347,747,669 |
| 2007-11-29 | 2007-11-27 | 157.069 | 2,250,109 | -39,900 | 0.27% | 353,421,818 |
| 2007-11-28 | 2007-11-26 | 156.735 | 2,290,009 | -39,061 | 0.27% | 358,924,379 |
| 2007-11-27 | 2007-11-23 | 148.389 | 2,329,070 | -959 | 0.28% | 345,608,551 |
| 2007-11-26 | 2007-11-22 | 149.057 | 2,330,029 | +28,278 | 0.28% | 347,306,540 |
| 2007-11-23 | 2007-11-21 | 154.231 | 2,301,751 | -3,355 | 0.27% | 355,001,745 |
| 2007-11-22 | 2007-11-20 | 152.729 | 2,305,106 | -240 | 0.27% | 352,056,342 |
| 2007-11-21 | 2007-11-19 | 149.724 | 2,305,346 | -360 | 0.27% | 345,166,577 |
| 2007-11-20 | 2007-11-16 | 149.891 | 2,305,706 | +3,236 | 0.27% | 345,605,339 |
| 2007-11-19 | 2007-11-15 | 155.400 | 2,302,470 | +7,309 | 0.27% | 357,802,885 |
| 2007-11-16 | 2007-11-14 | 158.738 | 2,295,161 | -2,277 | 0.27% | 364,329,090 |
| 2007-11-15 | 2007-11-13 | 156.067 | 2,297,438 | -599 | 0.27% | 358,554,839 |
| 2007-11-14 | 2007-11-12 | 158.237 | 2,298,037 | +28,397 | 0.27% | 363,634,877 |
| 2007-11-13 | 2007-11-09 | 162.911 | 2,269,640 | +1,678 | 0.27% | 369,748,969 |
| 2007-11-12 | 2007-11-08 | 160.407 | 2,267,962 | +8,507 | 0.27% | 363,797,188 |
| 2007-11-09 | 2007-11-07 | 166.917 | 2,259,455 | +599 | 0.27% | 377,141,108 |
| 2007-11-08 | 2007-11-06 | 168.169 | 2,258,856 | +719 | 0.27% | 379,868,933 |
| 2007-11-07 | 2007-11-05 | 167.334 | 2,258,137 | -24,084 | 0.27% | 377,863,415 |
| 2007-11-06 | 2007-11-02 | 171.507 | 2,282,221 | -14,378 | 0.27% | 391,417,018 |
| 2007-11-05 | 2007-11-01 | 176.932 | 2,296,599 | -21,448 | 0.27% | 406,341,532 |
| 2007-11-02 | 2007-10-31 | 178.601 | 2,318,047 | -19,291 | 0.27% | 414,005,577 |
| 2007-11-01 | 2007-10-30 | 178.601 | 2,337,338 | -21,208 | 0.28% | 417,450,970 |
| 2007-10-31 | 2007-10-29 | 174.428 | 2,358,546 | +359 | 0.28% | 411,396,714 |
| 2007-10-30 | 2007-10-26 | 174.428 | 2,358,187 | -18,332 | 0.28% | 411,334,094 |
| 2007-10-29 | 2007-10-25 | 169.421 | 2,376,519 | -36,306 | 0.28% | 402,631,278 |
| 2007-10-26 | 2007-10-24 | 166.750 | 2,412,825 | +1,917 | 0.29% | 402,338,404 |
| 2007-10-25 | 2007-10-23 | 168.586 | 2,410,908 | +2,517 | 0.29% | 406,445,377 |
| 2007-10-24 | 2007-10-22 | 166.583 | 2,408,391 | +13,060 | 0.29% | 401,197,034 |
| 2007-10-23 | 2007-10-18 | 172.342 | 2,395,331 | -1,318 | 0.28% | 412,815,288 |
| 2007-10-22 | 2007-10-17 | 171.924 | 2,396,649 | +7,069 | 0.28% | 412,042,331 |
| 2007-10-18 | 2007-10-16 | 171.090 | 2,389,580 | +52,242 | 0.28% | 408,832,692 |
| 2007-10-17 | 2007-10-15 | 176.097 | 2,337,338 | -10,544 | 0.28% | 411,598,853 |
| 2007-10-16 | 2007-10-12 | 179.853 | 2,347,882 | -120 | 0.28% | 422,273,397 |
| 2007-10-15 | 2007-10-11 | 179.853 | 2,348,002 | +13,540 | 0.28% | 422,294,979 |
| 2007-10-12 | 2007-10-10 | 186.947 | 2,334,462 | -87,229 | 0.28% | 436,420,365 |
| 2007-10-10 | 2007-10-08 | 184.860 | 2,421,691 | -4,074 | 0.29% | 447,674,791 |
| 2007-10-09 | 2007-10-05 | 186.947 | 2,425,765 | -9,826 | 0.29% | 453,489,175 |
| 2007-10-08 | 2007-10-04 | 186.530 | 2,435,591 | -36,665 | 0.29% | 454,309,762 |
| 2007-10-05 | 2007-10-03 | 185.278 | 2,472,256 | -51,402 | 0.29% | 458,053,910 |
| 2007-10-04 | 2007-10-02 | 183.609 | 2,523,658 | -23,019 | 0.30% | 463,365,144 |
| 2007-10-03 | 2007-09-28 | 177.766 | 2,546,677 | -4,254 | 0.30% | 452,713,714 |
| 2007-10-02 | 2007-09-27 | 183.191 | 2,550,931 | -36,551 | 0.30% | 467,308,216 |
| 2007-09-28 | 2007-09-25 | 167.334 | 2,587,482 | -5,751 | 0.31% | 432,974,077 |
| 2007-09-27 | 2007-09-24 | 165.748 | 2,593,233 | +958 | 0.31% | 429,824,300 |
| 2007-09-25 | 2007-09-21 | 169.421 | 2,592,275 | -39,540 | 0.31% | 439,184,789 |
| 2007-09-24 | 2007-09-20 | 162.911 | 2,631,815 | -5,152 | 0.31% | 428,751,204 |
| 2007-09-21 | 2007-09-19 | 165.915 | 2,636,967 | -17,614 | 0.31% | 437,513,296 |
| 2007-09-20 | 2007-09-18 | 162.744 | 2,654,581 | +46,396 | 0.32% | 432,016,938 |
| 2007-09-19 | 2007-09-17 | 158.905 | 2,608,185 | +14,139 | 0.31% | 414,453,220 |
| 2007-09-18 | 2007-09-14 | 163.745 | 2,594,046 | +7,908 | 0.31% | 424,763,174 |
| 2007-09-17 | 2007-09-13 | 164.914 | 2,586,138 | -11,742 | 0.31% | 426,489,965 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,597,880 | +20,609 | 0.31% | 421,921,934 |
| 2007-09-13 | 2007-09-11 | 169.003 | 2,577,271 | -35,227 | 0.31% | 435,567,328 |
| 2007-09-12 | 2007-09-10 | 168.586 | 2,612,498 | +35,347 | 0.31% | 440,430,633 |
| 2007-09-11 | 2007-09-07 | 173.176 | 2,577,151 | -839 | 0.31% | 446,301,295 |
| 2007-09-10 | 2007-09-06 | 174.011 | 2,577,990 | +21,088 | 0.31% | 448,598,140 |
| 2007-09-07 | 2007-09-05 | 176.097 | 2,556,902 | -2,876 | 0.30% | 450,263,475 |
| 2007-09-06 | 2007-09-04 | 173.594 | 2,559,778 | -37,863 | 0.30% | 444,360,880 |
| 2007-09-05 | 2007-09-03 | 172.342 | 2,597,641 | -2,396 | 0.31% | 447,681,726 |
| 2007-09-04 | 2007-08-31 | 169.838 | 2,600,037 | -1,318 | 0.31% | 441,584,807 |
| 2007-09-03 | 2007-08-30 | 168.586 | 2,601,355 | +2,157 | 0.31% | 438,552,079 |
| 2007-08-31 | 2007-08-29 | 167.751 | 2,599,198 | +27,558 | 0.31% | 436,019,189 |
| 2007-08-30 | 2007-08-28 | 173.594 | 2,571,640 | +27,199 | 0.31% | 446,420,046 |
| 2007-08-29 | 2007-08-27 | 176.097 | 2,544,441 | -4,792 | 0.30% | 448,069,127 |
| 2007-08-28 | 2007-08-24 | 172.342 | 2,549,233 | +2,037 | 0.30% | 439,339,012 |
| 2007-08-27 | 2007-08-23 | 174.011 | 2,547,196 | -1,438 | 0.30% | 443,239,651 |
| 2007-08-24 | 2007-08-22 | 172.759 | 2,548,634 | +13,539 | 0.30% | 440,299,304 |
| 2007-08-23 | 2007-08-21 | 174.428 | 2,535,095 | +1,199 | 0.30% | 442,191,821 |
| 2007-08-22 | 2007-08-20 | 173.176 | 2,533,896 | -2,277 | 0.30% | 438,810,558 |
| 2007-08-21 | 2007-08-17 | 168.169 | 2,536,173 | +4,913 | 0.30% | 426,504,980 |
| 2007-08-20 | 2007-08-16 | 168.586 | 2,531,260 | +5,032 | 0.30% | 426,735,042 |
| 2007-08-17 | 2007-08-15 | 170.672 | 2,526,228 | +7,249 | 0.30% | 431,157,592 |
| 2007-08-16 | 2007-08-14 | 177.349 | 2,518,979 | +1,917 | 0.30% | 446,738,789 |
| 2007-08-15 | 2007-08-13 | 180.270 | 2,517,062 | +1,558 | 0.30% | 453,751,261 |
| 2007-08-14 | 2007-08-10 | 187.781 | 2,515,504 | -1,677 | 0.30% | 472,365,000 |
| 2007-08-13 | 2007-08-09 | 184.443 | 2,517,181 | +359 | 0.30% | 464,276,712 |
| 2007-08-10 | 2007-08-08 | 182.774 | 2,516,822 | +12,222 | 0.30% | 460,009,496 |
| 2007-08-09 | 2007-08-07 | 178.601 | 2,504,600 | +2,037 | 0.30% | 447,324,135 |
| 2007-08-08 | 2007-08-06 | 179.436 | 2,502,563 | -24,324 | 0.30% | 449,048,924 |
| 2007-08-07 | 2007-08-03 | 183.191 | 2,526,887 | +20,849 | 0.30% | 462,903,566 |
| 2007-08-06 | 2007-08-02 | 176.515 | 2,506,038 | -1,678 | 0.30% | 442,352,213 |
| 2007-08-03 | 2007-08-01 | 181.105 | 2,507,716 | +1,438 | 0.30% | 454,159,356 |
| 2007-08-02 | 2007-07-31 | 190.285 | 2,506,278 | -2,396 | 0.30% | 476,907,629 |
| 2007-08-01 | 2007-07-30 | 194.041 | 2,508,674 | -3,715 | 0.30% | 486,785,202 |
| 2007-07-31 | 2007-07-27 | 195.710 | 2,512,389 | -273,549 | 0.30% | 491,699,664 |
| 2007-07-30 | 2007-07-26 | 199.883 | 2,785,938 | -3,834 | 0.33% | 556,861,440 |
| 2007-07-27 | 2007-07-25 | 202.804 | 2,789,772 | -2,996 | 0.33% | 565,776,840 |
| 2007-07-26 | 2007-07-24 | 204.890 | 2,792,768 | -3,115 | 0.33% | 572,211,441 |
| 2007-07-25 | 2007-07-23 | 203.639 | 2,795,883 | +41,937 | 0.33% | 569,349,575 |
| 2007-07-24 | 2007-07-20 | 198.631 | 2,753,946 | -21,208 | 0.33% | 547,019,185 |
| 2007-07-23 | 2007-07-19 | 192.372 | 2,775,154 | -1,678 | 0.33% | 533,861,004 |
| 2007-07-20 | 2007-07-18 | 191.120 | 2,776,832 | -2,396 | 0.33% | 530,707,553 |
| 2007-07-19 | 2007-07-17 | 192.789 | 2,779,228 | +79,560 | 0.33% | 535,804,476 |
| 2007-07-18 | 2007-07-16 | 193.624 | 2,699,668 | +153,850 | 0.32% | 522,719,287 |
| 2007-07-17 | 2007-07-13 | 192.789 | 2,545,818 | -21,448 | 0.30% | 490,805,605 |
| 2007-07-16 | 2007-07-12 | 184.443 | 2,567,266 | +16,056 | 0.31% | 473,514,545 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,551,210 | -1,438 | 0.30% | 468,423,927 |
| 2007-07-12 | 2007-07-10 | 188.199 | 2,552,648 | -240 | 0.30% | 480,405,155 |
| 2007-07-11 | 2007-07-09 | 190.285 | 2,552,888 | -4,194 | 0.30% | 485,776,823 |
| 2007-07-10 | 2007-07-06 | 186.530 | 2,557,082 | +4,793 | 0.30% | 476,971,427 |
| 2007-07-09 | 2007-07-05 | 186.947 | 2,552,289 | -36,904 | 0.30% | 477,142,441 |
| 2007-07-06 | 2007-07-04 | 189.451 | 2,589,193 | -1,918 | 0.31% | 490,524,227 |
| 2007-07-05 | 2007-07-03 | 186.530 | 2,591,111 | +85,672 | 0.31% | 483,318,842 |
| 2007-07-04 | 2007-06-29 | 186.947 | 2,505,439 | -5,392 | 0.30% | 468,383,980 |
| 2007-07-03 | 2007-06-28 | 190.702 | 2,510,831 | +1,917 | 0.30% | 478,821,748 |
| 2007-06-29 | 2007-06-27 | 189.033 | 2,508,914 | -22,886 | 0.30% | 474,268,371 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,531,800 | -57,524 | 0.30% | 468,029,586 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,589,324 | -3,595 | 0.31% | 472,180,469 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,592,919 | 0.31% | 460,933,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy