History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 125,212 | +0 | 0.02% | 2,211,244 |
| 2025-10-13 | 2025-10-09 | 18.600 | 125,212 | +0 | 0.02% | 2,328,943 |
| 2025-10-10 | 2025-10-08 | 17.950 | 125,212 | +1,000 | 0.02% | 2,247,555 |
| 2025-10-06 | 2025-10-02 | 18.960 | 124,212 | -2,000 | 0.02% | 2,355,060 |
| 2025-10-03 | 2025-09-30 | 17.540 | 126,212 | -1,000 | 0.02% | 2,213,758 |
| 2025-10-02 | 2025-09-29 | 17.050 | 127,212 | -5,000 | 0.02% | 2,168,965 |
| 2025-09-24 | 2025-09-22 | 17.430 | 132,212 | -9,000 | 0.02% | 2,304,455 |
| 2025-09-19 | 2025-09-17 | 16.520 | 141,212 | +2,000 | 0.02% | 2,332,822 |
| 2025-09-16 | 2025-09-12 | 16.670 | 139,212 | +1,000 | 0.02% | 2,320,664 |
| 2025-09-15 | 2025-09-11 | 17.320 | 138,212 | -4,000 | 0.02% | 2,393,832 |
| 2025-09-11 | 2025-09-09 | 15.300 | 142,212 | +2,000 | 0.02% | 2,175,844 |
| 2025-09-10 | 2025-09-08 | 16.190 | 140,212 | -1,000 | 0.02% | 2,270,032 |
| 2025-08-25 | 2025-08-21 | 14.750 | 141,212 | +2,000 | 0.02% | 2,082,877 |
| 2025-08-22 | 2025-08-20 | 14.770 | 139,212 | -1,000 | 0.02% | 2,056,161 |
| 2025-08-20 | 2025-08-18 | 15.910 | 140,212 | +4,000 | 0.02% | 2,230,773 |
| 2025-08-19 | 2025-08-15 | 15.400 | 136,212 | -2,000 | 0.02% | 2,097,665 |
| 2025-08-15 | 2025-08-13 | 15.140 | 138,212 | -32,000 | 0.02% | 2,092,530 |
| 2025-08-11 | 2025-08-07 | 14.900 | 170,212 | -147,000 | 0.02% | 2,536,159 |
| 2025-08-04 | 2025-07-31 | 14.040 | 317,212 | -80,000 | 0.04% | 4,453,656 |
| 2025-07-31 | 2025-07-29 | 13.900 | 397,212 | -10,000 | 0.05% | 5,521,247 |
| 2025-07-30 | 2025-07-28 | 13.800 | 407,212 | -10,000 | 0.05% | 5,619,526 |
| 2025-07-23 | 2025-07-21 | 13.800 | 417,212 | -12,000 | 0.05% | 5,757,526 |
| 2025-07-22 | 2025-07-18 | 13.600 | 429,212 | -20,000 | 0.05% | 5,837,283 |
| 2025-07-18 | 2025-07-16 | 12.940 | 449,212 | -10,000 | 0.06% | 5,812,803 |
| 2025-07-17 | 2025-07-15 | 12.040 | 459,212 | -2,000 | 0.06% | 5,528,912 |
| 2025-07-10 | 2025-07-08 | 10.860 | 461,212 | -400 | 0.06% | 5,008,762 |
| 2025-07-09 | 2025-07-07 | 10.660 | 461,612 | -3,500 | 0.06% | 4,920,784 |
| 2025-06-25 | 2025-06-23 | 10.000 | 465,112 | -5,000 | 0.06% | 4,651,120 |
| 2025-06-24 | 2025-06-20 | 10.020 | 470,112 | -500 | 0.06% | 4,710,522 |
| 2025-06-19 | 2025-06-17 | 10.100 | 470,612 | -1,000 | 0.06% | 4,753,181 |
| 2025-06-13 | 2025-06-11 | 9.610 | 471,612 | -2,000 | 0.06% | 4,532,191 |
| 2025-06-10 | 2025-06-06 | 9.500 | 473,612 | -9,000 | 0.06% | 4,499,314 |
| 2025-05-28 | 2025-05-26 | 9.160 | 482,612 | -2,000 | 0.06% | 4,420,726 |
| 2025-05-27 | 2025-05-23 | 10.300 | 484,612 | -1,000 | 0.06% | 4,991,504 |
| 2025-05-20 | 2025-05-16 | 8.600 | 485,612 | -700 | 0.06% | 4,176,263 |
| 2025-05-19 | 2025-05-15 | 8.500 | 486,312 | -2,000 | 0.06% | 4,133,652 |
| 2025-05-15 | 2025-05-13 | 8.500 | 488,312 | -600 | 0.06% | 4,150,652 |
| 2025-05-09 | 2025-05-07 | 7.900 | 488,912 | -5,000 | 0.06% | 3,862,405 |
| 2025-04-22 | 2025-04-16 | 6.900 | 493,912 | +6,700 | 0.06% | 3,407,993 |
| 2025-04-16 | 2025-04-14 | 7.400 | 487,212 | +5,000 | 0.06% | 3,605,369 |
| 2025-04-15 | 2025-04-11 | 7.400 | 482,212 | -93,400 | 0.06% | 3,568,369 |
| 2025-04-14 | 2025-04-10 | 7.600 | 575,612 | +2,000 | 0.07% | 4,374,651 |
| 2025-04-11 | 2025-04-09 | 7.200 | 573,612 | +4,000 | 0.07% | 4,130,006 |
| 2025-03-21 | 2025-03-19 | 9.600 | 569,612 | -1,000 | 0.07% | 5,468,275 |
| 2025-03-03 | 2025-02-27 | 9.400 | 570,612 | -2,000 | 0.07% | 5,363,753 |
| 2025-02-26 | 2025-02-24 | 9.600 | 572,612 | -1,000 | 0.07% | 5,497,075 |
| 2025-01-23 | 2025-01-21 | 8.100 | 573,612 | +1,400 | 0.07% | 4,646,257 |
| 2025-01-07 | 2025-01-03 | 8.200 | 572,212 | +3,000 | 0.07% | 4,692,138 |
| 2024-11-21 | 2024-11-19 | 9.300 | 569,212 | -4,800 | 0.07% | 5,293,672 |
| 2024-11-18 | 2024-11-14 | 8.200 | 574,012 | +11,800 | 0.07% | 4,706,898 |
| 2024-11-15 | 2024-11-13 | 9.300 | 562,212 | -800 | 0.07% | 5,228,572 |
| 2024-11-08 | 2024-11-06 | 9.200 | 563,012 | +2,000 | 0.07% | 5,179,710 |
| 2024-10-30 | 2024-10-28 | 9.300 | 561,012 | -1,000 | 0.07% | 5,217,412 |
| 2024-10-08 | 2024-10-04 | 9.800 | 562,012 | -1,000 | 0.07% | 5,507,718 |
| 2024-10-07 | 2024-10-03 | 9.200 | 563,012 | -1,600 | 0.07% | 5,179,710 |
| 2024-10-04 | 2024-10-02 | 9.300 | 564,612 | -5,000 | 0.07% | 5,250,892 |
| 2024-09-25 | 2024-09-23 | 7.800 | 569,612 | -300 | 0.07% | 4,442,974 |
| 2024-08-19 | 2024-08-15 | 8.300 | 569,912 | -5,000 | 0.07% | 4,730,270 |
| 2024-08-09 | 2024-08-07 | 7.500 | 574,912 | +5,000 | 0.07% | 4,311,840 |
| 2024-07-02 | 2024-06-27 | 8.700 | 569,912 | +5,000 | 0.07% | 4,958,234 |
| 2024-06-21 | 2024-06-19 | 9.600 | 564,912 | -3,000 | 0.07% | 5,423,155 |
| 2024-06-20 | 2024-06-18 | 9.500 | 567,912 | -12,000 | 0.07% | 5,395,164 |
| 2024-06-18 | 2024-06-14 | 9.200 | 579,912 | -6,200 | 0.07% | 5,335,190 |
| 2024-06-17 | 2024-06-13 | 8.500 | 586,112 | -5,000 | 0.07% | 4,981,952 |
| 2024-06-14 | 2024-06-12 | 8.000 | 591,112 | +5,000 | 0.07% | 4,728,896 |
| 2024-06-13 | 2024-06-11 | 8.000 | 586,112 | +1,800 | 0.07% | 4,688,896 |
| 2024-05-31 | 2024-05-29 | 7.600 | 584,312 | -4,900 | 0.07% | 4,440,771 |
| 2024-05-28 | 2024-05-24 | 7.600 | 589,212 | +4,000 | 0.07% | 4,478,011 |
| 2024-05-24 | 2024-05-22 | 8.000 | 585,212 | -5,000 | 0.07% | 4,681,696 |
| 2024-05-17 | 2024-05-14 | 8.000 | 590,212 | +5,000 | 0.07% | 4,721,696 |
| 2024-05-13 | 2024-05-09 | 8.400 | 585,212 | +1,200 | 0.07% | 4,915,781 |
| 2024-05-09 | 2024-05-07 | 8.500 | 584,012 | +5,000 | 0.07% | 4,964,102 |
| 2024-05-08 | 2024-05-06 | 9.100 | 579,012 | -22,000 | 0.07% | 5,269,009 |
| 2024-05-02 | 2024-04-29 | 8.500 | 601,012 | -2,000 | 0.08% | 5,108,602 |
| 2024-04-30 | 2024-04-26 | 8.500 | 603,012 | +1,600 | 0.08% | 5,125,602 |
| 2024-04-29 | 2024-04-25 | 7.700 | 601,412 | -5,000 | 0.08% | 4,630,872 |
| 2024-04-19 | 2024-04-17 | 6.900 | 606,412 | +5,000 | 0.08% | 4,184,243 |
| 2024-04-17 | 2024-04-15 | 7.700 | 601,412 | +5,000 | 0.08% | 4,630,872 |
| 2024-04-16 | 2024-04-12 | 8.500 | 596,412 | -9,000 | 0.08% | 5,069,502 |
| 2024-04-12 | 2024-04-10 | 6.900 | 605,412 | -25,100 | 0.08% | 4,177,343 |
| 2024-04-10 | 2024-04-08 | 6.200 | 630,512 | -2,700 | 0.08% | 3,909,174 |
| 2024-04-08 | 2024-04-03 | 5.000 | 633,212 | -2,000 | 0.08% | 3,166,060 |
| 2024-02-15 | 2024-02-09 | 4.850 | 635,212 | -22,600 | 0.08% | 3,080,778 |
| 2024-01-26 | 2024-01-24 | 4.950 | 657,812 | -2,000 | 0.08% | 3,256,169 |
| 2024-01-24 | 2024-01-22 | 4.750 | 659,812 | +30,000 | 0.08% | 3,134,107 |
| 2024-01-19 | 2024-01-17 | 5.200 | 629,812 | +30,000 | 0.08% | 3,275,022 |
| 2024-01-09 | 2024-01-05 | 6.000 | 599,812 | -7,400 | 0.08% | 3,598,872 |
| 2023-12-29 | 2023-12-27 | 5.900 | 607,212 | -2,200 | 0.08% | 3,582,551 |
| 2023-12-08 | 2023-12-06 | 5.500 | 609,412 | +2,200 | 0.08% | 3,351,766 |
| 2023-12-07 | 2023-12-05 | 5.400 | 607,212 | +20,000 | 0.08% | 3,278,945 |
| 2023-12-06 | 2023-12-04 | 5.500 | 587,212 | +30,000 | 0.07% | 3,229,666 |
| 2023-11-24 | 2023-11-22 | 6.100 | 557,212 | +4,900 | 0.07% | 3,398,993 |
| 2023-11-14 | 2023-11-10 | 6.000 | 552,312 | -4,400 | 0.07% | 3,313,872 |
| 2023-11-07 | 2023-11-03 | 5.900 | 556,712 | -4,000 | 0.07% | 3,284,601 |
| 2023-11-03 | 2023-11-01 | 5.600 | 560,712 | -20,000 | 0.07% | 3,139,987 |
| 2023-10-26 | 2023-10-24 | 5.900 | 580,712 | +12,500 | 0.07% | 3,426,201 |
| 2023-10-25 | 2023-10-20 | 6.500 | 568,212 | -300 | 0.07% | 3,693,378 |
| 2023-10-24 | 2023-10-19 | 6.700 | 568,512 | +2,200 | 0.07% | 3,809,030 |
| 2023-10-17 | 2023-10-13 | 6.900 | 566,312 | +10,000 | 0.07% | 3,907,553 |
| 2023-10-16 | 2023-10-12 | 7.200 | 556,312 | +1,000 | 0.07% | 4,005,446 |
| 2023-10-11 | 2023-10-09 | 6.400 | 555,312 | -11,000 | 0.07% | 3,553,997 |
| 2023-09-15 | 2023-09-13 | 7.100 | 566,312 | -2,400 | 0.07% | 4,020,815 |
| 2023-09-04 | 2023-08-30 | 7.100 | 568,712 | +5,000 | 0.07% | 4,037,855 |
| 2023-08-31 | 2023-08-29 | 7.400 | 563,712 | +10,000 | 0.07% | 4,171,469 |
| 2023-08-30 | 2023-08-28 | 7.200 | 553,712 | +3,800 | 0.07% | 3,986,726 |
| 2023-08-01 | 2023-07-28 | 8.200 | 549,912 | -1,000 | 0.07% | 4,509,278 |
| 2023-05-23 | 2023-05-19 | 8.400 | 550,912 | -2,000 | 0.07% | 4,627,661 |
| 2023-05-19 | 2023-05-17 | 8.200 | 552,912 | -4,700 | 0.07% | 4,533,878 |
| 2023-05-18 | 2023-05-16 | 8.400 | 557,612 | +4,700 | 0.07% | 4,683,941 |
| 2023-05-10 | 2023-05-08 | 8.300 | 552,912 | -8,000 | 0.07% | 4,589,170 |
| 2023-05-09 | 2023-05-05 | 8.000 | 560,912 | -12,700 | 0.07% | 4,487,296 |
| 2023-05-08 | 2023-05-04 | 8.000 | 573,612 | -20,000 | 0.07% | 4,588,896 |
| 2023-04-26 | 2023-04-24 | 8.000 | 593,612 | +1,300 | 0.07% | 4,748,896 |
| 2023-04-25 | 2023-04-21 | 8.200 | 592,312 | +100 | 0.07% | 4,856,958 |
| 2023-04-19 | 2023-04-17 | 8.200 | 592,212 | -1,000 | 0.07% | 4,856,138 |
| 2023-04-12 | 2023-04-06 | 8.600 | 593,212 | -10,000 | 0.07% | 5,101,623 |
| 2023-03-31 | 2023-03-29 | 8.300 | 603,212 | +5,000 | 0.08% | 5,006,660 |
| 2023-03-06 | 2023-03-02 | 8.700 | 598,212 | +3,400 | 0.08% | 5,204,444 |
| 2023-02-16 | 2023-02-14 | 9.600 | 594,812 | +15,000 | 0.08% | 5,710,195 |
| 2023-02-14 | 2023-02-10 | 9.400 | 579,812 | +9,400 | 0.07% | 5,450,233 |
| 2023-01-09 | 2023-01-05 | 8.600 | 570,412 | +2,300 | 0.07% | 4,905,543 |
| 2022-12-14 | 2022-12-12 | 8.600 | 568,112 | +5,000 | 0.07% | 4,885,763 |
| 2022-12-01 | 2022-11-29 | 8.400 | 563,112 | +11,000 | 0.07% | 4,730,141 |
| 2022-11-18 | 2022-11-16 | 8.200 | 552,112 | -36,000 | 0.07% | 4,527,318 |
| 2022-11-09 | 2022-11-07 | 7.900 | 588,112 | -5,000 | 0.07% | 4,646,085 |
| 2022-11-08 | 2022-11-04 | 7.500 | 593,112 | +7,000 | 0.07% | 4,448,340 |
| 2022-11-01 | 2022-10-28 | 6.700 | 586,112 | -2,500 | 0.07% | 3,926,950 |
| 2022-10-27 | 2022-10-25 | 7.000 | 588,612 | +2,500 | 0.07% | 4,120,284 |
| 2022-10-14 | 2022-10-12 | 7.600 | 586,112 | +12,000 | 0.07% | 4,454,451 |
| 2022-09-30 | 2022-09-28 | 7.700 | 574,112 | +12,000 | 0.07% | 4,420,662 |
| 2022-09-20 | 2022-09-16 | 8.300 | 562,112 | +12,000 | 0.07% | 4,665,530 |
| 2022-08-12 | 2022-08-10 | 9.900 | 550,112 | +4,000 | 0.07% | 5,446,109 |
| 2022-08-05 | 2022-08-03 | 10.000 | 546,112 | -13,000 | 0.07% | 5,461,120 |
| 2022-07-28 | 2022-07-26 | 10.600 | 559,112 | -6,000 | 0.07% | 5,926,587 |
| 2022-07-26 | 2022-07-22 | 10.600 | 565,112 | +6,000 | 0.07% | 5,990,187 |
| 2022-07-25 | 2022-07-21 | 10.500 | 559,112 | +1,000 | 0.07% | 5,870,676 |
| 2022-07-04 | 2022-06-29 | 11.300 | 558,112 | -3,500 | 0.07% | 6,306,666 |
| 2022-06-28 | 2022-06-24 | 11.100 | 561,612 | +3,500 | 0.07% | 6,233,893 |
| 2022-06-27 | 2022-06-23 | 10.800 | 558,112 | -1,000 | 0.07% | 6,027,610 |
| 2022-06-14 | 2022-06-10 | 10.600 | 559,112 | -6,800 | 0.07% | 5,926,587 |
| 2022-06-09 | 2022-06-07 | 10.300 | 565,912 | +3,000 | 0.07% | 5,828,894 |
| 2022-06-08 | 2022-06-06 | 10.200 | 562,912 | -8,000 | 0.07% | 5,741,702 |
| 2022-06-06 | 2022-06-01 | 10.200 | 570,912 | +8,000 | 0.07% | 5,823,302 |
| 2022-05-24 | 2022-05-20 | 10.000 | 562,912 | -20,000 | 0.07% | 5,629,120 |
| 2022-05-13 | 2022-05-11 | 9.800 | 582,912 | +2,000 | 0.07% | 5,712,538 |
| 2022-04-27 | 2022-04-25 | 9.400 | 580,912 | +20,000 | 0.07% | 5,460,573 |
| 2022-04-07 | 2022-04-04 | 10.900 | 560,912 | +6,000 | 0.07% | 6,113,941 |
| 2022-03-25 | 2022-03-23 | 10.500 | 554,912 | +5,000 | 0.07% | 5,826,576 |
| 2022-03-17 | 2022-03-15 | 8.800 | 549,912 | +12,000 | 0.07% | 4,839,226 |
| 2022-03-11 | 2022-03-09 | 9.700 | 537,912 | +11,000 | 0.07% | 5,217,746 |
| 2022-03-10 | 2022-03-08 | 9.900 | 526,912 | -5,000 | 0.07% | 5,216,429 |
| 2022-03-09 | 2022-03-07 | 10.200 | 531,912 | -3,000 | 0.07% | 5,425,502 |
| 2022-03-04 | 2022-03-02 | 10.800 | 534,912 | +300 | 0.07% | 5,777,050 |
| 2022-02-28 | 2022-02-24 | 11.600 | 534,612 | +1,000 | 0.07% | 6,201,499 |
| 2022-02-25 | 2022-02-23 | 11.800 | 533,612 | +5,000 | 0.07% | 6,296,622 |
| 2022-02-24 | 2022-02-22 | 11.600 | 528,612 | +5,000 | 0.07% | 6,131,899 |
| 2022-02-21 | 2022-02-17 | 12.100 | 523,612 | +4,000 | 0.07% | 6,335,705 |
| 2022-02-11 | 2022-02-09 | 12.400 | 519,612 | +1,600 | 0.07% | 6,443,189 |
| 2022-02-07 | 2022-01-31 | 11.900 | 518,012 | +12,000 | 0.06% | 6,164,343 |
| 2022-01-18 | 2022-01-14 | 13.200 | 506,012 | +5,000 | 0.06% | 6,679,358 |
| 2022-01-17 | 2022-01-13 | 13.100 | 501,012 | -5,000 | 0.06% | 6,563,257 |
| 2022-01-13 | 2022-01-11 | 13.400 | 506,012 | +6,000 | 0.06% | 6,780,561 |
| 2022-01-12 | 2022-01-10 | 13.700 | 500,012 | +1,000 | 0.06% | 6,850,164 |
| 2022-01-11 | 2022-01-07 | 14.100 | 499,012 | -5,000 | 0.06% | 7,036,069 |
| 2022-01-10 | 2022-01-06 | 14.000 | 504,012 | +2,000 | 0.06% | 7,056,168 |
| 2022-01-07 | 2022-01-05 | 13.800 | 502,012 | +2,000 | 0.06% | 6,927,766 |
| 2022-01-06 | 2022-01-04 | 14.300 | 500,012 | -6,500 | 0.06% | 7,150,172 |
| 2022-01-05 | 2022-01-03 | 14.100 | 506,512 | -14,000 | 0.06% | 7,141,819 |
| 2022-01-03 | 2021-12-29 | 13.700 | 520,512 | -800 | 0.06% | 7,131,014 |
| 2021-12-30 | 2021-12-28 | 13.400 | 521,312 | -6,300 | 0.07% | 6,985,581 |
| 2021-12-28 | 2021-12-22 | 12.600 | 527,612 | -1,000 | 0.07% | 6,647,911 |
| 2021-12-22 | 2021-12-20 | 11.800 | 528,612 | -4,700 | 0.07% | 6,237,622 |
| 2021-12-20 | 2021-12-16 | 12.600 | 533,312 | +3,700 | 0.07% | 6,719,731 |
| 2021-12-15 | 2021-12-13 | 13.000 | 529,612 | -16,100 | 0.07% | 6,884,956 |
| 2021-12-14 | 2021-12-10 | 12.400 | 545,712 | +30,000 | 0.07% | 6,766,829 |
| 2021-12-13 | 2021-12-09 | 12.500 | 515,712 | +3,000 | 0.06% | 6,446,400 |
| 2021-12-10 | 2021-12-08 | 12.400 | 512,712 | -1,000 | 0.06% | 6,357,629 |
| 2021-12-09 | 2021-12-07 | 12.300 | 513,712 | -1,000 | 0.06% | 6,318,658 |
| 2021-12-08 | 2021-12-06 | 12.300 | 514,712 | -9,600 | 0.06% | 6,330,958 |
| 2021-12-07 | 2021-12-03 | 12.200 | 524,312 | -2,300 | 0.07% | 6,396,606 |
| 2021-12-06 | 2021-12-02 | 11.800 | 526,612 | -15,700 | 0.07% | 6,214,022 |
| 2021-12-02 | 2021-11-30 | 11.400 | 542,312 | -8,000 | 0.07% | 6,182,357 |
| 2021-12-01 | 2021-11-29 | 11.700 | 550,312 | +3,200 | 0.07% | 6,438,650 |
| 2021-11-16 | 2021-11-12 | 12.500 | 547,112 | -1,000 | 0.07% | 6,838,900 |
| 2021-11-15 | 2021-11-11 | 12.400 | 548,112 | -2,900 | 0.07% | 6,796,589 |
| 2021-11-11 | 2021-11-09 | 11.900 | 551,012 | -9,000 | 0.07% | 6,557,043 |
| 2021-11-10 | 2021-11-08 | 12.000 | 560,012 | -1,000 | 0.07% | 6,720,144 |
| 2021-11-09 | 2021-11-05 | 11.400 | 561,012 | +30,000 | 0.07% | 6,395,537 |
| 2021-11-08 | 2021-11-04 | 11.700 | 531,012 | +5,000 | 0.07% | 6,212,840 |
| 2021-11-02 | 2021-10-29 | 12.100 | 526,012 | +300 | 0.07% | 6,364,745 |
| 2021-11-01 | 2021-10-28 | 12.100 | 525,712 | +300 | 0.07% | 6,361,115 |
| 2021-10-29 | 2021-10-27 | 12.300 | 525,412 | +100 | 0.07% | 6,462,568 |
| 2021-10-28 | 2021-10-26 | 12.400 | 525,312 | -79,300 | 0.07% | 6,513,869 |
| 2021-10-25 | 2021-10-21 | 12.300 | 604,612 | +200 | 0.08% | 7,436,728 |
| 2021-10-22 | 2021-10-20 | 12.400 | 604,412 | +300 | 0.08% | 7,494,709 |
| 2021-10-21 | 2021-10-19 | 12.900 | 604,112 | -100 | 0.08% | 7,793,045 |
| 2021-10-20 | 2021-10-18 | 12.700 | 604,212 | -800 | 0.08% | 7,673,492 |
| 2021-10-19 | 2021-10-15 | 12.200 | 605,012 | -700 | 0.08% | 7,381,146 |
| 2021-10-15 | 2021-10-11 | 11.800 | 605,712 | -1,500 | 0.08% | 7,147,402 |
| 2021-10-11 | 2021-10-07 | 11.600 | 607,212 | +100 | 0.08% | 7,043,659 |
| 2021-10-08 | 2021-10-06 | 12.000 | 607,112 | -23,200 | 0.08% | 7,285,344 |
| 2021-10-06 | 2021-10-04 | 11.900 | 630,312 | -800 | 0.08% | 7,500,713 |
| 2021-10-05 | 2021-09-30 | 11.700 | 631,112 | +5,000 | 0.08% | 7,384,010 |
| 2021-09-28 | 2021-09-24 | 11.500 | 626,112 | -30,800 | 0.08% | 7,200,288 |
| 2021-09-21 | 2021-09-17 | 11.500 | 656,912 | +10,000 | 0.08% | 7,554,488 |
| 2021-09-17 | 2021-09-15 | 11.500 | 646,912 | -2,000 | 0.08% | 7,439,488 |
| 2021-09-14 | 2021-09-10 | 12.000 | 648,912 | -1,000 | 0.08% | 7,786,944 |
| 2021-09-06 | 2021-09-02 | 11.800 | 649,912 | +10,000 | 0.08% | 7,668,962 |
| 2021-09-03 | 2021-09-01 | 11.900 | 639,912 | +80,000 | 0.08% | 7,614,953 |
| 2021-08-31 | 2021-08-27 | 11.500 | 559,912 | -31,300 | 0.07% | 6,438,988 |
| 2021-08-30 | 2021-08-26 | 11.600 | 591,212 | -1,000 | 0.07% | 6,858,059 |
| 2021-08-27 | 2021-08-25 | 11.600 | 592,212 | +1,500 | 0.07% | 6,869,659 |
| 2021-08-26 | 2021-08-24 | 11.400 | 590,712 | +26,300 | 0.07% | 6,734,117 |
| 2021-08-13 | 2021-08-11 | 10.800 | 564,412 | +3,000 | 0.07% | 6,095,650 |
| 2021-08-09 | 2021-08-05 | 10.700 | 561,412 | -14,000 | 0.07% | 6,007,108 |
| 2021-08-06 | 2021-08-04 | 10.900 | 575,412 | +14,000 | 0.07% | 6,271,991 |
| 2021-07-21 | 2021-07-19 | 10.800 | 561,412 | +2,000 | 0.07% | 6,063,250 |
| 2021-07-19 | 2021-07-15 | 11.300 | 559,412 | +1,600 | 0.07% | 6,321,356 |
| 2021-07-13 | 2021-07-09 | 12.300 | 557,812 | -1,000 | 0.07% | 6,861,088 |
| 2021-07-12 | 2021-07-08 | 11.900 | 558,812 | -4,600 | 0.07% | 6,649,863 |
| 2021-07-09 | 2021-07-07 | 12.600 | 563,412 | -1,000 | 0.07% | 7,098,991 |
| 2021-07-07 | 2021-07-05 | 12.700 | 564,412 | -18,000 | 0.07% | 7,168,032 |
| 2021-07-06 | 2021-07-02 | 12.600 | 582,412 | -2,000 | 0.07% | 7,338,391 |
| 2021-07-02 | 2021-06-29 | 12.900 | 584,412 | +18,600 | 0.07% | 7,538,915 |
| 2021-06-30 | 2021-06-28 | 12.800 | 565,812 | -10,000 | 0.07% | 7,242,394 |
| 2021-06-29 | 2021-06-25 | 12.800 | 575,812 | -500 | 0.07% | 7,370,394 |
| 2021-06-28 | 2021-06-24 | 12.700 | 576,312 | +4,000 | 0.07% | 7,319,162 |
| 2021-06-25 | 2021-06-23 | 12.700 | 572,312 | -3,000 | 0.07% | 7,268,362 |
| 2021-06-24 | 2021-06-22 | 12.300 | 575,312 | -2,000 | 0.07% | 7,076,338 |
| 2021-06-17 | 2021-06-15 | 12.300 | 577,312 | -5,500 | 0.07% | 7,100,938 |
| 2021-06-16 | 2021-06-11 | 12.500 | 582,812 | -2,000 | 0.07% | 7,285,150 |
| 2021-06-15 | 2021-06-10 | 12.500 | 584,812 | -15,000 | 0.07% | 7,310,150 |
| 2021-06-10 | 2021-06-08 | 12.300 | 599,812 | -48,700 | 0.07% | 7,377,688 |
| 2021-06-09 | 2021-06-07 | 12.300 | 648,512 | -10,000 | 0.08% | 7,976,698 |
| 2021-06-07 | 2021-06-03 | 12.100 | 658,512 | +5,100 | 0.08% | 7,967,995 |
| 2021-06-04 | 2021-06-02 | 12.000 | 653,412 | -3,000 | 0.08% | 7,840,944 |
| 2021-06-01 | 2021-05-28 | 11.800 | 656,412 | -2,700 | 0.08% | 7,745,662 |
| 2021-05-27 | 2021-05-25 | 11.400 | 659,112 | -2,000 | 0.08% | 7,513,877 |
| 2021-05-26 | 2021-05-24 | 11.400 | 661,112 | -10,000 | 0.08% | 7,536,677 |
| 2021-05-25 | 2021-05-21 | 11.400 | 671,112 | +1,500 | 0.08% | 7,650,677 |
| 2021-05-24 | 2021-05-20 | 11.100 | 669,612 | +2,000 | 0.08% | 7,432,693 |
| 2021-05-21 | 2021-05-18 | 11.100 | 667,612 | +2,000 | 0.08% | 7,410,493 |
| 2021-05-18 | 2021-05-14 | 10.700 | 665,612 | +1,000 | 0.08% | 7,122,048 |
| 2021-05-17 | 2021-05-13 | 10.000 | 664,612 | -4,500 | 0.08% | 6,646,120 |
| 2021-05-13 | 2021-05-11 | 10.000 | 669,112 | +1,500 | 0.08% | 6,691,120 |
| 2021-05-12 | 2021-05-10 | 10.400 | 667,612 | -1,000 | 0.08% | 6,943,165 |
| 2021-05-11 | 2021-05-07 | 10.300 | 668,612 | +9,000 | 0.08% | 6,886,704 |
| 2021-05-05 | 2021-05-03 | 10.900 | 659,612 | +2,000 | 0.08% | 7,189,771 |
| 2021-04-27 | 2021-04-23 | 11.500 | 657,612 | +5,000 | 0.08% | 7,562,538 |
| 2021-04-19 | 2021-04-15 | 11.100 | 652,612 | -2,000 | 0.08% | 7,243,993 |
| 2021-04-16 | 2021-04-14 | 10.900 | 654,612 | -3,000 | 0.08% | 7,135,271 |
| 2021-04-13 | 2021-04-09 | 11.200 | 657,612 | +20,000 | 0.08% | 7,365,254 |
| 2021-03-30 | 2021-03-26 | 11.300 | 637,612 | -10,000 | 0.08% | 7,205,016 |
| 2021-03-24 | 2021-03-22 | 12.000 | 647,612 | -2,000 | 0.08% | 7,771,344 |
| 2021-03-19 | 2021-03-17 | 12.000 | 649,612 | +5,000 | 0.08% | 7,795,344 |
| 2021-03-16 | 2021-03-12 | 11.400 | 644,612 | -2,000 | 0.08% | 7,348,577 |
| 2021-03-11 | 2021-03-09 | 10.500 | 646,612 | -900 | 0.08% | 6,789,426 |
| 2021-03-10 | 2021-03-08 | 10.600 | 647,512 | -5,500 | 0.08% | 6,863,627 |
| 2021-03-09 | 2021-03-05 | 11.200 | 653,012 | -3,000 | 0.08% | 7,313,734 |
| 2021-03-08 | 2021-03-04 | 11.400 | 656,012 | -2,300 | 0.08% | 7,478,537 |
| 2021-03-05 | 2021-03-03 | 11.700 | 658,312 | -3,000 | 0.08% | 7,702,250 |
| 2021-03-04 | 2021-03-02 | 11.500 | 661,312 | -10,000 | 0.08% | 7,605,088 |
| 2021-03-02 | 2021-02-26 | 11.700 | 671,312 | +1,600 | 0.08% | 7,854,350 |
| 2021-03-01 | 2021-02-25 | 11.700 | 669,712 | +9,000 | 0.08% | 7,835,630 |
| 2021-02-26 | 2021-02-24 | 11.800 | 660,712 | +4,000 | 0.08% | 7,796,402 |
| 2021-02-25 | 2021-02-23 | 12.500 | 656,712 | +3,000 | 0.08% | 8,208,900 |
| 2021-02-24 | 2021-02-22 | 12.300 | 653,712 | -13,000 | 0.08% | 8,040,658 |
| 2021-02-23 | 2021-02-19 | 11.900 | 666,712 | +3,000 | 0.08% | 7,933,873 |
| 2021-02-19 | 2021-02-17 | 12.300 | 663,712 | -3,000 | 0.08% | 8,163,658 |
| 2021-02-17 | 2021-02-11 | 11.800 | 666,712 | -6,800 | 0.08% | 7,867,202 |
| 2021-02-16 | 2021-02-09 | 11.600 | 673,512 | -10,000 | 0.08% | 7,812,739 |
| 2021-02-10 | 2021-02-08 | 11.600 | 683,512 | -7,200 | 0.08% | 7,928,739 |
| 2021-02-09 | 2021-02-05 | 12.000 | 690,712 | +3,200 | 0.09% | 8,288,544 |
| 2021-02-08 | 2021-02-04 | 12.100 | 687,512 | +8,800 | 0.09% | 8,318,895 |
| 2021-02-05 | 2021-02-03 | 12.400 | 678,712 | +1,900 | 0.08% | 8,416,029 |
| 2021-02-04 | 2021-02-02 | 12.300 | 676,812 | -4,600 | 0.08% | 8,324,788 |
| 2021-02-03 | 2021-02-01 | 11.900 | 681,412 | +20,000 | 0.08% | 8,108,803 |
| 2021-02-02 | 2021-01-29 | 12.200 | 661,412 | -18,900 | 0.08% | 8,069,226 |
| 2021-02-01 | 2021-01-28 | 12.000 | 680,312 | -13,100 | 0.08% | 8,163,744 |
| 2021-01-29 | 2021-01-27 | 12.600 | 693,412 | +14,600 | 0.09% | 8,736,991 |
| 2021-01-28 | 2021-01-26 | 13.500 | 678,812 | +36,000 | 0.08% | 9,163,962 |
| 2021-01-27 | 2021-01-25 | 14.400 | 642,812 | -9,200 | 0.08% | 9,256,493 |
| 2021-01-26 | 2021-01-22 | 13.300 | 652,012 | +7,200 | 0.08% | 8,671,760 |
| 2021-01-25 | 2021-01-21 | 13.700 | 644,812 | +37,500 | 0.08% | 8,833,924 |
| 2021-01-22 | 2021-01-20 | 13.500 | 607,312 | -21,700 | 0.07% | 8,198,712 |
| 2021-01-21 | 2021-01-19 | 12.800 | 629,012 | -4,000 | 0.08% | 8,051,354 |
| 2021-01-20 | 2021-01-18 | 12.500 | 633,012 | +15,800 | 0.08% | 7,912,650 |
| 2021-01-19 | 2021-01-15 | 12.800 | 617,212 | +92,400 | 0.08% | 7,900,314 |
| 2021-01-18 | 2021-01-14 | 14.800 | 524,812 | -8,800 | 0.06% | 7,767,218 |
| 2021-01-15 | 2021-01-13 | 12.200 | 533,612 | +10,100 | 0.07% | 6,510,066 |
| 2021-01-13 | 2021-01-11 | 10.400 | 523,512 | -6,000 | 0.06% | 5,444,525 |
| 2021-01-12 | 2021-01-08 | 10.000 | 529,512 | +8,000 | 0.07% | 5,295,120 |
| 2021-01-11 | 2021-01-07 | 10.000 | 521,512 | +5,000 | 0.06% | 5,215,120 |
| 2021-01-07 | 2021-01-05 | 10.000 | 516,512 | +1,000 | 0.06% | 5,165,120 |
| 2021-01-06 | 2021-01-04 | 9.900 | 515,512 | +2,000 | 0.06% | 5,103,569 |
| 2021-01-05 | 2020-12-31 | 9.500 | 513,512 | -4,500 | 0.06% | 4,878,364 |
| 2021-01-04 | 2020-12-29 | 8.600 | 518,012 | -1,600 | 0.06% | 4,454,903 |
| 2020-12-29 | 2020-12-24 | 8.300 | 519,612 | -10,000 | 0.06% | 4,312,780 |
| 2020-12-15 | 2020-12-11 | 7.800 | 529,612 | +10,000 | 0.07% | 4,130,974 |
| 2020-12-11 | 2020-12-09 | 7.800 | 519,612 | -2,000 | 0.06% | 4,052,974 |
| 2020-12-10 | 2020-12-08 | 7.900 | 521,612 | +110,000 | 0.06% | 4,120,735 |
| 2020-12-09 | 2020-12-07 | 8.100 | 411,612 | +40,000 | 0.05% | 3,334,057 |
| 2020-12-08 | 2020-12-04 | 8.200 | 371,612 | +40,000 | 0.05% | 3,047,218 |
| 2020-12-07 | 2020-12-03 | 8.300 | 331,612 | -100 | 0.04% | 2,752,380 |
| 2020-12-04 | 2020-12-02 | 8.200 | 331,712 | +5,000 | 0.04% | 2,720,038 |
| 2020-11-26 | 2020-11-24 | 8.700 | 326,712 | +5,000 | 0.04% | 2,842,394 |
| 2020-11-24 | 2020-11-20 | 8.700 | 321,712 | +700 | 0.04% | 2,798,894 |
| 2020-11-16 | 2020-11-12 | 8.800 | 321,012 | -10,500 | 0.04% | 2,824,906 |
| 2020-11-13 | 2020-11-11 | 9.000 | 331,512 | -900 | 0.04% | 2,983,608 |
| 2020-11-12 | 2020-11-10 | 9.200 | 332,412 | -5,000 | 0.04% | 3,058,190 |
| 2020-11-11 | 2020-11-09 | 9.200 | 337,412 | +9,500 | 0.04% | 3,104,190 |
| 2020-11-09 | 2020-11-05 | 8.800 | 327,912 | -6,000 | 0.04% | 2,885,626 |
| 2020-11-06 | 2020-11-04 | 8.700 | 333,912 | +3,000 | 0.04% | 2,905,034 |
| 2020-11-03 | 2020-10-30 | 8.500 | 330,912 | +1,900 | 0.04% | 2,812,752 |
| 2020-11-02 | 2020-10-29 | 8.800 | 329,012 | +13,000 | 0.04% | 2,895,306 |
| 2020-10-29 | 2020-10-27 | 9.200 | 316,012 | +1,200 | 0.04% | 2,907,310 |
| 2020-10-22 | 2020-10-20 | 9.500 | 314,812 | -3,000 | 0.04% | 2,990,714 |
| 2020-10-21 | 2020-10-19 | 9.900 | 317,812 | -65,000 | 0.04% | 3,146,339 |
| 2020-10-20 | 2020-10-16 | 9.400 | 382,812 | +3,900 | 0.05% | 3,598,433 |
| 2020-10-16 | 2020-10-14 | 9.600 | 378,912 | +10,300 | 0.05% | 3,637,555 |
| 2020-10-15 | 2020-10-12 | 10.300 | 368,612 | +1,000 | 0.05% | 3,796,704 |
| 2020-10-14 | 2020-10-09 | 10.900 | 367,612 | +21,000 | 0.05% | 4,006,971 |
| 2020-10-12 | 2020-10-08 | 11.800 | 346,612 | +79,400 | 0.04% | 4,090,022 |
| 2020-10-09 | 2020-10-07 | 11.900 | 267,212 | +2,000 | 0.03% | 3,179,823 |
| 2020-10-08 | 2020-10-06 | 12.300 | 265,212 | +11,800 | 0.03% | 3,262,108 |
| 2020-10-07 | 2020-10-05 | 11.500 | 253,412 | -24,800 | 0.03% | 2,914,238 |
| 2020-10-06 | 2020-09-30 | 11.000 | 278,212 | -40,000 | 0.03% | 3,060,332 |
| 2020-10-05 | 2020-09-29 | 10.800 | 318,212 | -10,000 | 0.04% | 3,436,690 |
| 2020-09-29 | 2020-09-25 | 10.300 | 328,212 | -12,000 | 0.04% | 3,380,584 |
| 2020-09-25 | 2020-09-23 | 11.300 | 340,212 | -13,700 | 0.04% | 3,844,396 |
| 2020-09-24 | 2020-09-22 | 10.700 | 353,912 | -11,000 | 0.04% | 3,786,858 |
| 2020-09-23 | 2020-09-21 | 10.300 | 364,912 | -10,000 | 0.04% | 3,758,594 |
| 2020-09-22 | 2020-09-18 | 10.600 | 374,912 | -50,800 | 0.05% | 3,974,067 |
| 2020-09-21 | 2020-09-17 | 10.000 | 425,712 | -30,000 | 0.05% | 4,257,120 |
| 2020-09-16 | 2020-09-14 | 9.800 | 455,712 | -10,000 | 0.06% | 4,465,978 |
| 2020-09-04 | 2020-09-02 | 9.200 | 465,712 | -44,000 | 0.06% | 4,284,550 |
| 2020-09-03 | 2020-09-01 | 9.300 | 509,712 | -12,000 | 0.06% | 4,740,322 |
| 2020-09-01 | 2020-08-28 | 9.000 | 521,712 | -5,000 | 0.06% | 4,695,408 |
| 2020-08-28 | 2020-08-26 | 9.000 | 526,712 | +7,000 | 0.06% | 4,740,408 |
| 2020-08-25 | 2020-08-21 | 8.900 | 519,712 | +2,000 | 0.06% | 4,625,437 |
| 2020-08-20 | 2020-08-18 | 9.000 | 517,712 | -2,000 | 0.06% | 4,659,408 |
| 2020-08-17 | 2020-08-13 | 9.000 | 519,712 | +24,000 | 0.06% | 4,677,408 |
| 2020-08-13 | 2020-08-11 | 9.000 | 495,712 | -10,000 | 0.06% | 4,461,408 |
| 2020-08-11 | 2020-08-07 | 9.000 | 505,712 | -1,600 | 0.06% | 4,551,408 |
| 2020-08-06 | 2020-08-04 | 8.800 | 507,312 | -20,000 | 0.06% | 4,464,346 |
| 2020-07-29 | 2020-07-27 | 8.300 | 527,312 | +20,000 | 0.06% | 4,376,690 |
| 2020-07-27 | 2020-07-23 | 8.600 | 507,312 | +12,000 | 0.06% | 4,362,883 |
| 2020-07-21 | 2020-07-17 | 8.900 | 495,312 | +2,000 | 0.06% | 4,408,277 |
| 2020-07-16 | 2020-07-14 | 9.200 | 493,312 | -1,000 | 0.06% | 4,538,470 |
| 2020-07-14 | 2020-07-10 | 9.300 | 494,312 | -5,000 | 0.06% | 4,597,102 |
| 2020-07-09 | 2020-07-07 | 9.100 | 499,312 | -22,500 | 0.06% | 4,543,739 |
| 2020-07-08 | 2020-07-06 | 9.300 | 521,812 | +1,500 | 0.06% | 4,852,852 |
| 2020-06-29 | 2020-06-24 | 8.700 | 520,312 | +1,000 | 0.06% | 4,526,714 |
| 2020-06-23 | 2020-06-19 | 8.900 | 519,312 | -20,000 | 0.06% | 4,621,877 |
| 2020-06-19 | 2020-06-17 | 8.400 | 539,312 | +25,000 | 0.07% | 4,530,221 |
| 2020-06-18 | 2020-06-16 | 8.500 | 514,312 | +11,600 | 0.06% | 4,371,652 |
| 2020-06-15 | 2020-06-11 | 8.600 | 502,712 | +3,000 | 0.06% | 4,323,323 |
| 2020-06-01 | 2020-05-28 | 9.000 | 499,712 | -1,000 | 0.06% | 4,497,408 |
| 2020-05-26 | 2020-05-22 | 9.200 | 500,712 | -4,000 | 0.06% | 4,606,550 |
| 2020-05-22 | 2020-05-20 | 9.300 | 504,712 | +1,500 | 0.06% | 4,693,822 |
| 2020-05-21 | 2020-05-19 | 9.200 | 503,212 | -9,300 | 0.06% | 4,629,550 |
| 2020-05-19 | 2020-05-15 | 8.900 | 512,512 | -5,500 | 0.06% | 4,561,357 |
| 2020-05-14 | 2020-05-12 | 9.000 | 518,012 | +6,300 | 0.06% | 4,662,108 |
| 2020-05-11 | 2020-05-07 | 9.200 | 511,712 | +1,600 | 0.06% | 4,707,750 |
| 2020-04-29 | 2020-04-27 | 8.700 | 510,112 | -3,000 | 0.06% | 4,437,974 |
| 2020-04-22 | 2020-04-20 | 9.000 | 513,112 | +10,000 | 0.06% | 4,618,008 |
| 2020-04-21 | 2020-04-17 | 9.200 | 503,112 | -5,000 | 0.06% | 4,628,630 |
| 2020-04-20 | 2020-04-16 | 9.000 | 508,112 | +6,000 | 0.06% | 4,573,008 |
| 2020-04-15 | 2020-04-09 | 9.600 | 502,112 | -22,000 | 0.06% | 4,820,275 |
| 2020-04-14 | 2020-04-08 | 9.100 | 524,112 | +100 | 0.06% | 4,769,419 |
| 2020-04-06 | 2020-04-02 | 8.500 | 524,012 | +20,000 | 0.06% | 4,454,102 |
| 2020-04-03 | 2020-04-01 | 8.600 | 504,012 | +10,000 | 0.06% | 4,334,503 |
| 2020-04-02 | 2020-03-31 | 8.700 | 494,012 | +3,500 | 0.06% | 4,297,904 |
| 2020-03-31 | 2020-03-27 | 8.800 | 490,512 | +72,000 | 0.06% | 4,316,506 |
| 2020-03-24 | 2020-03-20 | 9.200 | 418,512 | +3,000 | 0.05% | 3,850,310 |
| 2020-03-23 | 2020-03-19 | 7.900 | 415,512 | -1,000 | 0.05% | 3,282,545 |
| 2020-03-18 | 2020-03-16 | 8.800 | 416,512 | +1,500 | 0.05% | 3,665,306 |
| 2020-03-17 | 2020-03-13 | 9.400 | 415,012 | +1,500 | 0.05% | 3,901,113 |
| 2020-03-16 | 2020-03-12 | 9.700 | 413,512 | +10,300 | 0.05% | 4,011,066 |
| 2020-03-12 | 2020-03-10 | 10.900 | 403,212 | +5,000 | 0.05% | 4,395,011 |
| 2020-03-11 | 2020-03-09 | 10.400 | 398,212 | -2,000 | 0.05% | 4,141,405 |
| 2020-03-02 | 2020-02-27 | 12.100 | 400,212 | -4,000 | 0.05% | 4,842,565 |
| 2020-02-28 | 2020-02-26 | 12.000 | 404,212 | +5,900 | 0.05% | 4,850,544 |
| 2020-02-27 | 2020-02-25 | 12.400 | 398,312 | +6,000 | 0.05% | 4,939,069 |
| 2020-02-26 | 2020-02-24 | 12.400 | 392,312 | -10,000 | 0.05% | 4,864,669 |
| 2020-02-21 | 2020-02-19 | 12.400 | 402,312 | -4,000 | 0.05% | 4,988,669 |
| 2020-02-20 | 2020-02-18 | 12.600 | 406,312 | -8,000 | 0.05% | 5,119,531 |
| 2020-02-19 | 2020-02-17 | 12.800 | 414,312 | +8,000 | 0.05% | 5,303,194 |
| 2020-02-18 | 2020-02-14 | 12.600 | 406,312 | +10,000 | 0.05% | 5,119,531 |
| 2020-02-17 | 2020-02-13 | 12.700 | 396,312 | +4,600 | 0.05% | 5,033,162 |
| 2020-02-13 | 2020-02-11 | 13.000 | 391,712 | -30,000 | 0.05% | 5,092,256 |
| 2020-02-12 | 2020-02-10 | 12.900 | 421,712 | +34,500 | 0.05% | 5,440,085 |
| 2020-02-11 | 2020-02-07 | 13.200 | 387,212 | +15,000 | 0.05% | 5,111,198 |
| 2020-02-07 | 2020-02-05 | 12.500 | 372,212 | -2,400 | 0.05% | 4,652,650 |
| 2020-02-06 | 2020-02-04 | 12.100 | 374,612 | +3,800 | 0.05% | 4,532,805 |
| 2020-02-05 | 2020-02-03 | 11.500 | 370,812 | +2,000 | 0.05% | 4,264,338 |
| 2020-02-04 | 2020-01-31 | 12.200 | 368,812 | -4,000 | 0.04% | 4,499,506 |
| 2020-02-03 | 2020-01-30 | 12.200 | 372,812 | +2,600 | 0.05% | 4,548,306 |
| 2020-01-31 | 2020-01-29 | 12.800 | 370,212 | +500 | 0.05% | 4,738,714 |
| 2020-01-30 | 2020-01-24 | 14.900 | 369,712 | +2,000 | 0.05% | 5,508,709 |
| 2020-01-23 | 2020-01-21 | 15.000 | 367,712 | -2,000 | 0.04% | 5,515,680 |
| 2020-01-21 | 2020-01-17 | 15.700 | 369,712 | -7,600 | 0.05% | 5,804,478 |
| 2020-01-13 | 2020-01-09 | 14.000 | 377,312 | +2,000 | 0.05% | 5,282,368 |
| 2020-01-09 | 2020-01-07 | 14.900 | 375,312 | +1,500 | 0.05% | 5,592,149 |
| 2020-01-08 | 2020-01-06 | 15.200 | 373,812 | -1,000 | 0.05% | 5,681,942 |
| 2020-01-02 | 2019-12-27 | 14.900 | 374,812 | -95,500 | 0.05% | 5,584,699 |
| 2019-12-30 | 2019-12-24 | 15.400 | 470,312 | -100 | 0.06% | 7,242,805 |
| 2019-12-23 | 2019-12-19 | 15.100 | 470,412 | -1,300 | 0.06% | 7,103,221 |
| 2019-12-20 | 2019-12-18 | 15.400 | 471,712 | +86,800 | 0.06% | 7,264,365 |
| 2019-12-17 | 2019-12-13 | 14.200 | 384,912 | -10,000 | 0.05% | 5,465,750 |
| 2019-12-16 | 2019-12-12 | 13.800 | 394,912 | +300 | 0.05% | 5,449,786 |
| 2019-12-12 | 2019-12-10 | 14.100 | 394,612 | +3,900 | 0.05% | 5,564,029 |
| 2019-12-10 | 2019-12-06 | 14.100 | 390,712 | -2,400 | 0.05% | 5,509,039 |
| 2019-12-09 | 2019-12-05 | 13.800 | 393,112 | -5,000 | 0.05% | 5,424,946 |
| 2019-12-06 | 2019-12-04 | 13.700 | 398,112 | -2,000 | 0.05% | 5,454,134 |
| 2019-12-05 | 2019-12-03 | 13.400 | 400,112 | -3,400 | 0.05% | 5,361,501 |
| 2019-12-03 | 2019-11-29 | 13.100 | 403,512 | +1,700 | 0.05% | 5,286,007 |
| 2019-11-28 | 2019-11-26 | 12.800 | 401,812 | -41,000 | 0.05% | 5,143,194 |
| 2019-11-27 | 2019-11-25 | 12.200 | 442,812 | -3,000 | 0.05% | 5,402,306 |
| 2019-11-25 | 2019-11-21 | 11.800 | 445,812 | +30,000 | 0.05% | 5,260,582 |
| 2019-11-22 | 2019-11-20 | 12.200 | 415,812 | -10,000 | 0.05% | 5,072,906 |
| 2019-11-18 | 2019-11-14 | 11.300 | 425,812 | -43,000 | 0.05% | 4,811,676 |
| 2019-11-13 | 2019-11-11 | 10.600 | 468,812 | +9,000 | 0.06% | 4,969,407 |
| 2019-11-08 | 2019-11-06 | 11.500 | 459,812 | -1,000 | 0.06% | 5,287,838 |
| 2019-11-07 | 2019-11-05 | 11.200 | 460,812 | -10,000 | 0.06% | 5,161,094 |
| 2019-11-05 | 2019-11-01 | 11.100 | 470,812 | -5,200 | 0.06% | 5,226,013 |
| 2019-11-04 | 2019-10-31 | 11.200 | 476,012 | -8,000 | 0.06% | 5,331,334 |
| 2019-10-31 | 2019-10-29 | 10.800 | 484,012 | +3,900 | 0.06% | 5,227,330 |
| 2019-10-30 | 2019-10-28 | 10.500 | 480,112 | -8,000 | 0.06% | 5,041,176 |
| 2019-10-29 | 2019-10-25 | 10.700 | 488,112 | +4,500 | 0.06% | 5,222,798 |
| 2019-10-28 | 2019-10-24 | 10.300 | 483,612 | -3,000 | 0.06% | 4,981,204 |
| 2019-10-22 | 2019-10-18 | 9.800 | 486,612 | +1,000 | 0.06% | 4,768,798 |
| 2019-10-21 | 2019-10-17 | 10.200 | 485,612 | -194,000 | 0.06% | 4,953,242 |
| 2019-10-16 | 2019-10-14 | 9.600 | 679,612 | +33,000 | 0.08% | 6,524,275 |
| 2019-09-27 | 2019-09-25 | 9.700 | 646,612 | -1,200 | 0.08% | 6,272,136 |
| 2019-09-24 | 2019-09-20 | 9.900 | 647,812 | -300,000 | 0.08% | 6,413,339 |
| 2019-09-23 | 2019-09-19 | 9.600 | 947,812 | +6,000 | 0.12% | 9,098,995 |
| 2019-09-20 | 2019-09-18 | 9.600 | 941,812 | +700 | 0.11% | 9,041,395 |
| 2019-09-19 | 2019-09-17 | 10.000 | 941,112 | +462,600 | 0.11% | 9,411,120 |
| 2019-09-18 | 2019-09-16 | 12.500 | 478,512 | -1,200 | 0.06% | 5,981,400 |
| 2019-09-17 | 2019-09-13 | 12.200 | 479,712 | -19,100 | 0.06% | 5,852,486 |
| 2019-09-16 | 2019-09-12 | 11.800 | 498,812 | -31,600 | 0.06% | 5,885,982 |
| 2019-09-13 | 2019-09-11 | 10.300 | 530,412 | +6,900 | 0.06% | 5,463,244 |
| 2019-09-12 | 2019-09-10 | 9.600 | 523,512 | +43,600 | 0.06% | 5,025,715 |
| 2019-09-11 | 2019-09-09 | 9.600 | 479,912 | -35,000 | 0.06% | 4,607,155 |
| 2019-09-10 | 2019-09-06 | 9.900 | 514,912 | +58,000 | 0.06% | 5,097,629 |
| 2019-09-09 | 2019-09-05 | 9.700 | 456,912 | -20,400 | 0.06% | 4,432,046 |
| 2019-09-06 | 2019-09-04 | 9.300 | 477,312 | -46,000 | 0.06% | 4,439,002 |
| 2019-09-05 | 2019-09-03 | 8.900 | 523,312 | +38,000 | 0.06% | 4,657,477 |
| 2019-08-29 | 2019-08-27 | 9.200 | 485,312 | +22,000 | 0.06% | 4,464,870 |
| 2019-08-23 | 2019-08-21 | 9.100 | 463,312 | +300 | 0.06% | 4,216,139 |
| 2019-08-22 | 2019-08-20 | 9.400 | 463,012 | -2,000 | 0.06% | 4,352,313 |
| 2019-08-14 | 2019-08-12 | 9.700 | 465,012 | -2,000 | 0.06% | 4,510,616 |
| 2019-08-07 | 2019-08-05 | 10.000 | 467,012 | -400 | 0.06% | 4,670,120 |
| 2019-08-06 | 2019-08-02 | 10.400 | 467,412 | +12,000 | 0.06% | 4,861,085 |
| 2019-08-05 | 2019-08-01 | 11.400 | 455,412 | +1,300 | 0.06% | 5,191,697 |
| 2019-08-02 | 2019-07-31 | 11.100 | 454,112 | -1,900 | 0.06% | 5,040,643 |
| 2019-08-01 | 2019-07-30 | 10.300 | 456,012 | -10,000 | 0.06% | 4,696,924 |
| 2019-07-31 | 2019-07-29 | 10.500 | 466,012 | +5,000 | 0.06% | 4,893,126 |
| 2019-07-30 | 2019-07-26 | 10.000 | 461,012 | -4,700 | 0.06% | 4,610,120 |
| 2019-07-29 | 2019-07-25 | 10.500 | 465,712 | -47,500 | 0.06% | 4,889,976 |
| 2019-07-26 | 2019-07-24 | 8.600 | 513,212 | +10,000 | 0.06% | 4,413,623 |
| 2019-07-25 | 2019-07-23 | 8.400 | 503,212 | -800 | 0.06% | 4,226,981 |
| 2019-07-22 | 2019-07-18 | 8.400 | 504,012 | -115,100 | 0.06% | 4,233,701 |
| 2019-07-19 | 2019-07-17 | 8.500 | 619,112 | -500 | 0.08% | 5,262,452 |
| 2019-07-18 | 2019-07-16 | 8.500 | 619,612 | -69,800 | 0.08% | 5,266,702 |
| 2019-07-17 | 2019-07-15 | 8.500 | 689,412 | -120,200 | 0.08% | 5,860,002 |
| 2019-07-10 | 2019-07-08 | 8.700 | 809,612 | -4,400 | 0.10% | 7,043,624 |
| 2019-07-09 | 2019-07-05 | 8.800 | 814,012 | +190,000 | 0.10% | 7,163,306 |
| 2019-07-08 | 2019-07-04 | 8.800 | 624,012 | +30,000 | 0.08% | 5,491,306 |
| 2019-07-04 | 2019-07-02 | 9.300 | 594,012 | -26,000 | 0.07% | 5,524,312 |
| 2019-07-02 | 2019-06-27 | 8.900 | 620,012 | +2,000 | 0.08% | 5,518,107 |
| 2019-06-21 | 2019-06-19 | 8.800 | 618,012 | +6,000 | 0.08% | 5,438,506 |
| 2019-06-19 | 2019-06-17 | 8.200 | 612,012 | +300 | 0.07% | 5,018,498 |
| 2019-06-17 | 2019-06-13 | 9.100 | 611,712 | +20,000 | 0.07% | 5,566,579 |
| 2019-06-14 | 2019-06-12 | 9.000 | 591,712 | +17,500 | 0.07% | 5,325,408 |
| 2019-06-13 | 2019-06-11 | 9.600 | 574,212 | -9,800 | 0.07% | 5,512,435 |
| 2019-06-12 | 2019-06-10 | 8.800 | 584,012 | +2,500 | 0.07% | 5,139,306 |
| 2019-06-10 | 2019-06-05 | 8.800 | 581,512 | +35,000 | 0.07% | 5,117,306 |
| 2019-06-06 | 2019-06-04 | 8.700 | 546,512 | +2,400 | 0.07% | 4,754,654 |
| 2019-06-04 | 2019-05-31 | 9.000 | 544,112 | +800 | 0.07% | 4,897,008 |
| 2019-06-03 | 2019-05-30 | 9.200 | 543,312 | +20,000 | 0.07% | 4,998,470 |
| 2019-05-31 | 2019-05-29 | 9.000 | 523,312 | -2,000 | 0.06% | 4,709,808 |
| 2019-05-30 | 2019-05-28 | 9.200 | 525,312 | -900 | 0.06% | 4,832,870 |
| 2019-05-24 | 2019-05-22 | 10.000 | 526,212 | -6,100 | 0.06% | 5,262,120 |
| 2019-05-22 | 2019-05-20 | 9.100 | 532,312 | +12,000 | 0.06% | 4,844,039 |
| 2019-05-21 | 2019-05-17 | 9.600 | 520,312 | +20,000 | 0.06% | 4,994,995 |
| 2019-05-20 | 2019-05-16 | 10.100 | 500,312 | +2,000 | 0.06% | 5,053,151 |
| 2019-05-15 | 2019-05-10 | 11.100 | 498,312 | +121,200 | 0.06% | 5,531,263 |
| 2019-05-14 | 2019-05-09 | 11.000 | 377,112 | -2,900 | 0.05% | 4,148,232 |
| 2019-05-10 | 2019-05-08 | 12.000 | 380,012 | +9,900 | 0.05% | 4,560,144 |
| 2019-05-09 | 2019-05-07 | 12.500 | 370,112 | +700 | 0.05% | 4,626,400 |
| 2019-05-08 | 2019-05-06 | 12.100 | 369,412 | +10,800 | 0.04% | 4,469,885 |
| 2019-05-07 | 2019-05-03 | 13.600 | 358,612 | -96,300 | 0.04% | 4,877,123 |
| 2019-05-06 | 2019-05-02 | 11.500 | 454,912 | +90,000 | 0.06% | 5,231,488 |
| 2019-05-03 | 2019-04-30 | 11.700 | 364,912 | -220,700 | 0.04% | 4,269,470 |
| 2019-05-02 | 2019-04-29 | 11.900 | 585,612 | -300,600 | 0.07% | 6,968,783 |
| 2019-04-30 | 2019-04-26 | 12.000 | 886,212 | -45,700 | 0.11% | 10,634,544 |
| 2019-04-29 | 2019-04-25 | 13.800 | 931,912 | +29,500 | 0.11% | 12,860,386 |
| 2019-04-26 | 2019-04-24 | 15.000 | 902,412 | -30,000 | 0.11% | 13,536,180 |
| 2019-04-25 | 2019-04-23 | 14.400 | 932,412 | +34,700 | 0.11% | 13,426,733 |
| 2019-04-24 | 2019-04-18 | 15.000 | 897,712 | +6,500 | 0.11% | 13,465,680 |
| 2019-04-23 | 2019-04-17 | 14.100 | 891,212 | +571,300 | 0.11% | 12,566,089 |
| 2019-04-18 | 2019-04-16 | 11.000 | 319,912 | -2,100 | 0.04% | 3,519,032 |
| 2019-04-12 | 2019-04-10 | 8.900 | 322,012 | -10,000 | 0.04% | 2,865,907 |
| 2019-03-27 | 2019-03-25 | 8.700 | 332,012 | +10,000 | 0.04% | 2,888,504 |
| 2019-03-22 | 2019-03-20 | 8.900 | 322,012 | -3,000 | 0.04% | 2,865,907 |
| 2019-03-14 | 2019-03-12 | 9.700 | 325,012 | -3,000 | 0.04% | 3,152,616 |
| 2019-03-07 | 2019-03-05 | 9.700 | 328,012 | -10,000 | 0.04% | 3,181,716 |
| 2019-03-01 | 2019-02-27 | 9.200 | 338,012 | +13,000 | 0.04% | 3,109,710 |
| 2019-02-27 | 2019-02-25 | 9.700 | 325,012 | -3,000 | 0.04% | 3,152,616 |
| 2019-02-25 | 2019-02-21 | 9.000 | 328,012 | +3,000 | 0.04% | 2,952,108 |
| 2019-02-22 | 2019-02-20 | 9.600 | 325,012 | -300 | 0.04% | 3,120,115 |
| 2019-02-15 | 2019-02-13 | 9.600 | 325,312 | -300 | 0.04% | 3,122,995 |
| 2019-02-13 | 2019-02-11 | 9.300 | 325,612 | -1,000 | 0.04% | 3,028,192 |
| 2019-01-29 | 2019-01-25 | 8.500 | 326,612 | +3,000 | 0.04% | 2,776,202 |
| 2019-01-15 | 2019-01-11 | 8.300 | 323,612 | -1,200 | 0.04% | 2,685,980 |
| 2019-01-03 | 2018-12-31 | 8.200 | 324,812 | -20,000 | 0.04% | 2,663,458 |
| 2019-01-02 | 2018-12-27 | 7.700 | 344,812 | -12,700 | 0.04% | 2,655,052 |
| 2018-12-28 | 2018-12-24 | 8.300 | 357,512 | +10,000 | 0.04% | 2,967,350 |
| 2018-12-12 | 2018-12-10 | 8.400 | 347,512 | -300 | 0.04% | 2,919,101 |
| 2018-11-29 | 2018-11-27 | 9.600 | 347,812 | -400 | 0.04% | 3,338,995 |
| 2018-11-26 | 2018-11-22 | 9.200 | 348,212 | +300 | 0.04% | 3,203,550 |
| 2018-11-23 | 2018-11-21 | 9.600 | 347,912 | +8,400 | 0.04% | 3,339,955 |
| 2018-11-20 | 2018-11-16 | 9.000 | 339,512 | -12,500 | 0.04% | 3,055,608 |
| 2018-11-15 | 2018-11-13 | 7.600 | 352,012 | -3,000 | 0.04% | 2,675,291 |
| 2018-11-14 | 2018-11-12 | 8.000 | 355,012 | -9,500 | 0.04% | 2,840,096 |
| 2018-11-13 | 2018-11-09 | 7.500 | 364,512 | -4,800 | 0.05% | 2,733,840 |
| 2018-11-12 | 2018-11-08 | 7.400 | 369,312 | +6,000 | 0.05% | 2,732,909 |
| 2018-11-09 | 2018-11-07 | 7.500 | 363,312 | +9,500 | 0.04% | 2,724,840 |
| 2018-11-06 | 2018-11-02 | 7.600 | 353,812 | -10,000 | 0.04% | 2,688,971 |
| 2018-10-30 | 2018-10-26 | 6.900 | 363,812 | +10,000 | 0.04% | 2,510,303 |
| 2018-10-26 | 2018-10-24 | 7.100 | 353,812 | -1,000 | 0.04% | 2,512,065 |
| 2018-10-16 | 2018-10-12 | 7.200 | 354,812 | +2,000 | 0.04% | 2,554,646 |
| 2018-10-12 | 2018-10-10 | 7.500 | 352,812 | +3,000 | 0.04% | 2,646,090 |
| 2018-10-10 | 2018-10-08 | 8.100 | 349,812 | +2,500 | 0.04% | 2,833,477 |
| 2018-10-09 | 2018-10-05 | 8.500 | 347,312 | -1,500 | 0.04% | 2,952,152 |
| 2018-10-02 | 2018-09-27 | 9.200 | 348,812 | +1,800 | 0.04% | 3,209,070 |
| 2018-09-06 | 2018-09-04 | 10.700 | 347,012 | -18,700 | 0.04% | 3,713,028 |
| 2018-08-24 | 2018-08-22 | 10.500 | 365,712 | +1,000 | 0.05% | 3,839,976 |
| 2018-08-20 | 2018-08-16 | 10.300 | 364,712 | -300 | 0.05% | 3,756,534 |
| 2018-08-15 | 2018-08-13 | 10.800 | 365,012 | +500 | 0.05% | 3,942,130 |
| 2018-08-14 | 2018-08-10 | 11.200 | 364,512 | -2,500 | 0.05% | 4,082,534 |
| 2018-08-13 | 2018-08-09 | 11.300 | 367,012 | +2,500 | 0.05% | 4,147,236 |
| 2018-08-07 | 2018-08-03 | 11.200 | 364,512 | -300 | 0.05% | 4,082,534 |
| 2018-08-03 | 2018-08-01 | 11.700 | 364,812 | -20,000 | 0.05% | 4,268,300 |
| 2018-07-30 | 2018-07-26 | 11.900 | 384,812 | -15,000 | 0.05% | 4,579,263 |
| 2018-07-27 | 2018-07-25 | 12.000 | 399,812 | -5,000 | 0.05% | 4,797,744 |
| 2018-07-23 | 2018-07-19 | 11.600 | 404,812 | +30,000 | 0.05% | 4,695,819 |
| 2018-07-18 | 2018-07-16 | 12.100 | 374,812 | -20,000 | 0.05% | 4,535,225 |
| 2018-07-17 | 2018-07-13 | 11.700 | 394,812 | -20,000 | 0.05% | 4,619,300 |
| 2018-07-13 | 2018-07-11 | 11.300 | 414,812 | -2,000 | 0.05% | 4,687,376 |
| 2018-07-11 | 2018-07-09 | 11.400 | 416,812 | +40,000 | 0.05% | 4,751,657 |
| 2018-07-10 | 2018-07-06 | 10.700 | 376,812 | -88,000 | 0.05% | 4,031,888 |
| 2018-07-05 | 2018-07-03 | 11.700 | 464,812 | -7,100 | 0.06% | 5,438,300 |
| 2018-06-25 | 2018-06-21 | 12.400 | 471,912 | +17,500 | 0.06% | 5,851,709 |
| 2018-06-22 | 2018-06-20 | 12.800 | 454,412 | -5,000 | 0.06% | 5,816,474 |
| 2018-06-19 | 2018-06-14 | 13.300 | 459,412 | +10,000 | 0.06% | 6,110,180 |
| 2018-06-15 | 2018-06-13 | 13.700 | 449,412 | -400 | 0.06% | 6,156,944 |
| 2018-06-14 | 2018-06-12 | 13.800 | 449,812 | -13,500 | 0.06% | 6,207,406 |
| 2018-06-13 | 2018-06-11 | 13.600 | 463,312 | +19,600 | 0.06% | 6,301,043 |
| 2018-06-12 | 2018-06-08 | 14.400 | 443,712 | +15,300 | 0.05% | 6,389,453 |
| 2018-06-11 | 2018-06-07 | 15.000 | 428,412 | +3,400 | 0.05% | 6,426,180 |
| 2018-06-08 | 2018-06-06 | 15.100 | 425,012 | -4,000 | 0.05% | 6,417,681 |
| 2018-06-07 | 2018-06-05 | 14.800 | 429,012 | +10,000 | 0.05% | 6,349,378 |
| 2018-06-05 | 2018-06-01 | 14.700 | 419,012 | +10,000 | 0.05% | 6,159,476 |
| 2018-06-04 | 2018-05-31 | 14.600 | 409,012 | -30,000 | 0.05% | 5,971,575 |
| 2018-06-01 | 2018-05-30 | 14.100 | 439,012 | +1,000 | 0.05% | 6,190,069 |
| 2018-05-31 | 2018-05-29 | 14.600 | 438,012 | +1,000 | 0.05% | 6,394,975 |
| 2018-05-30 | 2018-05-28 | 15.300 | 437,012 | -10,000 | 0.05% | 6,686,284 |
| 2018-05-29 | 2018-05-25 | 13.700 | 447,012 | +20,000 | 0.06% | 6,124,064 |
| 2018-05-28 | 2018-05-24 | 14.500 | 427,012 | -9,000 | 0.05% | 6,191,674 |
| 2018-05-25 | 2018-05-23 | 14.300 | 436,012 | +10,000 | 0.05% | 6,234,972 |
| 2018-05-24 | 2018-05-21 | 14.500 | 426,012 | +300 | 0.05% | 6,177,174 |
| 2018-05-23 | 2018-05-18 | 15.200 | 425,712 | +9,700 | 0.05% | 6,470,822 |
| 2018-05-21 | 2018-05-17 | 15.500 | 416,012 | +1,700 | 0.05% | 6,448,186 |
| 2018-05-18 | 2018-05-16 | 14.900 | 414,312 | +5,000 | 0.05% | 6,173,249 |
| 2018-05-17 | 2018-05-15 | 15.100 | 409,312 | +7,100 | 0.05% | 6,180,611 |
| 2018-05-16 | 2018-05-14 | 15.000 | 402,212 | +28,000 | 0.05% | 6,033,180 |
| 2018-05-15 | 2018-05-11 | 12.600 | 374,212 | +10,000 | 0.05% | 4,715,071 |
| 2018-05-14 | 2018-05-10 | 12.700 | 364,212 | -5,000 | 0.05% | 4,625,492 |
| 2018-05-10 | 2018-05-08 | 12.300 | 369,212 | +5,000 | 0.05% | 4,541,308 |
| 2018-05-08 | 2018-05-04 | 13.800 | 364,212 | +17,000 | 0.05% | 5,026,126 |
| 2018-05-07 | 2018-05-03 | 14.000 | 347,212 | +63,500 | 0.04% | 4,860,968 |
| 2018-05-04 | 2018-05-02 | 13.500 | 283,712 | +14,500 | 0.04% | 3,830,112 |
| 2018-05-03 | 2018-04-30 | 13.500 | 269,212 | +4,000 | 0.03% | 3,634,362 |
| 2018-04-30 | 2018-04-26 | 12.800 | 265,212 | +700 | 0.03% | 3,394,714 |
| 2018-04-27 | 2018-04-25 | 13.300 | 264,512 | +4,000 | 0.03% | 3,518,010 |
| 2018-04-26 | 2018-04-24 | 13.600 | 260,512 | -3,100 | 0.03% | 3,542,963 |
| 2018-04-25 | 2018-04-23 | 13.400 | 263,612 | -24,000 | 0.03% | 3,532,401 |
| 2018-04-17 | 2018-04-13 | 16.100 | 287,612 | -2,000 | 0.04% | 4,630,553 |
| 2018-04-12 | 2018-04-10 | 16.700 | 289,612 | -1,000 | 0.04% | 4,836,520 |
| 2018-04-09 | 2018-04-04 | 16.200 | 290,612 | +3,000 | 0.04% | 4,707,914 |
| 2018-04-04 | 2018-03-29 | 17.000 | 287,612 | +3,100 | 0.04% | 4,889,404 |
| 2018-04-03 | 2018-03-28 | 17.100 | 284,512 | -2,900 | 0.04% | 4,865,155 |
| 2018-03-28 | 2018-03-26 | 17.700 | 287,412 | +300 | 0.04% | 5,087,192 |
| 2018-03-27 | 2018-03-23 | 18.000 | 287,112 | +5,000 | 0.04% | 5,168,016 |
| 2018-03-23 | 2018-03-21 | 18.800 | 282,112 | +2,900 | 0.03% | 5,303,706 |
| 2018-03-21 | 2018-03-19 | 19.000 | 279,212 | -700 | 0.03% | 5,305,028 |
| 2018-03-20 | 2018-03-16 | 19.700 | 279,912 | +1,000 | 0.03% | 5,514,266 |
| 2018-03-19 | 2018-03-15 | 20.000 | 278,912 | -2,800 | 0.03% | 5,578,240 |
| 2018-03-15 | 2018-03-13 | 20.500 | 281,712 | +5,000 | 0.03% | 5,775,096 |
| 2018-03-14 | 2018-03-12 | 20.900 | 276,712 | +2,800 | 0.03% | 5,783,281 |
| 2018-03-13 | 2018-03-09 | 20.900 | 273,912 | +4,000 | 0.03% | 5,724,761 |
| 2018-03-06 | 2018-03-02 | 21.400 | 269,912 | +1,000 | 0.03% | 5,776,117 |
| 2018-02-13 | 2018-02-09 | 21.400 | 268,912 | +200 | 0.03% | 5,754,717 |
| 2018-02-12 | 2018-02-08 | 21.800 | 268,712 | -2,000 | 0.03% | 5,857,922 |
| 2018-02-09 | 2018-02-07 | 21.900 | 270,712 | -400 | 0.03% | 5,928,593 |
| 2018-02-06 | 2018-02-02 | 23.000 | 271,112 | +800 | 0.03% | 6,235,576 |
| 2018-02-02 | 2018-01-31 | 23.300 | 270,312 | +9,200 | 0.03% | 6,298,270 |
| 2018-01-31 | 2018-01-29 | 23.100 | 261,112 | +4,500 | 0.03% | 6,031,687 |
| 2018-01-29 | 2018-01-25 | 23.400 | 256,612 | -2,000 | 0.03% | 6,004,721 |
| 2018-01-26 | 2018-01-24 | 23.400 | 258,612 | +2,000 | 0.03% | 6,051,521 |
| 2018-01-25 | 2018-01-23 | 23.400 | 256,612 | -7,000 | 0.03% | 6,004,721 |
| 2018-01-24 | 2018-01-22 | 23.200 | 263,612 | +2,000 | 0.03% | 6,115,798 |
| 2018-01-16 | 2018-01-12 | 23.700 | 261,612 | +3,000 | 0.03% | 6,200,204 |
| 2018-01-15 | 2018-01-11 | 24.200 | 258,612 | +10,000 | 0.03% | 6,258,410 |
| 2018-01-09 | 2018-01-05 | 24.000 | 248,612 | -4,000 | 0.03% | 5,966,688 |
| 2018-01-05 | 2018-01-03 | 24.100 | 252,612 | -2,000 | 0.03% | 6,087,949 |
| 2018-01-03 | 2017-12-29 | 23.800 | 254,612 | -1,000 | 0.03% | 6,059,766 |
| 2017-12-14 | 2017-12-12 | 23.100 | 255,612 | -10,379 | 0.03% | 5,904,637 |
| 2017-12-08 | 2017-12-06 | 23.500 | 265,991 | -18,400 | 0.03% | 6,250,788 |
| 2017-11-16 | 2017-11-14 | 23.500 | 284,391 | +4,000 | 0.04% | 6,683,188 |
| 2017-11-15 | 2017-11-13 | 23.000 | 280,391 | +1,000 | 0.04% | 6,448,993 |
| 2017-11-14 | 2017-11-10 | 23.000 | 279,391 | +5,000 | 0.03% | 6,425,993 |
| 2017-11-13 | 2017-11-09 | 23.200 | 274,391 | -4,700 | 0.03% | 6,365,871 |
| 2017-11-10 | 2017-11-08 | 23.100 | 279,091 | +10,000 | 0.03% | 6,447,002 |
| 2017-11-06 | 2017-11-02 | 23.400 | 269,091 | +15,500 | 0.03% | 6,296,729 |
| 2017-10-20 | 2017-10-18 | 24.900 | 253,591 | -7,000 | 0.03% | 6,314,416 |
| 2017-10-11 | 2017-10-09 | 24.800 | 260,591 | +3,000 | 0.03% | 6,462,657 |
| 2017-09-27 | 2017-09-25 | 24.200 | 257,591 | +3,000 | 0.03% | 6,233,702 |
| 2017-09-26 | 2017-09-22 | 24.700 | 254,591 | +1,000 | 0.03% | 6,288,398 |
| 2017-09-25 | 2017-09-21 | 24.300 | 253,591 | +6,000 | 0.03% | 6,162,261 |
| 2017-09-22 | 2017-09-20 | 24.600 | 247,591 | +5,000 | 0.03% | 6,090,739 |
| 2017-09-21 | 2017-09-19 | 24.900 | 242,591 | +8,200 | 0.03% | 6,040,516 |
| 2017-09-19 | 2017-09-15 | 25.700 | 234,391 | -4,000 | 0.03% | 6,023,849 |
| 2017-09-18 | 2017-09-14 | 25.500 | 238,391 | +3,000 | 0.03% | 6,078,970 |
| 2017-09-15 | 2017-09-13 | 25.200 | 235,391 | +4,000 | 0.03% | 5,931,853 |
| 2017-09-12 | 2017-09-08 | 25.700 | 231,391 | -4,000 | 0.03% | 5,946,749 |
| 2017-09-11 | 2017-09-07 | 26.100 | 235,391 | -2,200 | 0.03% | 6,143,705 |
| 2017-09-08 | 2017-09-06 | 25.800 | 237,591 | +4,800 | 0.03% | 6,129,848 |
| 2017-09-07 | 2017-09-05 | 25.700 | 232,791 | +1,200 | 0.03% | 5,982,729 |
| 2017-09-06 | 2017-09-04 | 25.600 | 231,591 | -3,100 | 0.03% | 5,928,730 |
| 2017-09-04 | 2017-08-31 | 24.100 | 234,691 | +800 | 0.03% | 5,656,053 |
| 2017-09-01 | 2017-08-30 | 24.100 | 233,891 | +800 | 0.03% | 5,636,773 |
| 2017-08-30 | 2017-08-28 | 24.200 | 233,091 | +4,500 | 0.03% | 5,640,802 |
| 2017-08-29 | 2017-08-25 | 24.600 | 228,591 | -3,600 | 0.03% | 5,623,339 |
| 2017-08-28 | 2017-08-24 | 24.100 | 232,191 | +1,000 | 0.03% | 5,595,803 |
| 2017-08-22 | 2017-08-18 | 24.100 | 231,191 | +4,000 | 0.03% | 5,571,703 |
| 2017-08-18 | 2017-08-16 | 24.600 | 227,191 | -20,000 | 0.03% | 5,588,899 |
| 2017-08-16 | 2017-08-14 | 24.600 | 247,191 | +800 | 0.03% | 6,080,899 |
| 2017-08-15 | 2017-08-11 | 25.000 | 246,391 | +6,000 | 0.03% | 6,159,775 |
| 2017-08-14 | 2017-08-10 | 25.800 | 240,391 | -110,000 | 0.03% | 6,202,088 |
| 2017-08-04 | 2017-08-02 | 26.800 | 350,391 | -2,000 | 0.04% | 9,390,479 |
| 2017-07-31 | 2017-07-27 | 26.700 | 352,391 | -30,000 | 0.04% | 9,408,840 |
| 2017-07-28 | 2017-07-26 | 25.700 | 382,391 | +2,000 | 0.05% | 9,827,449 |
| 2017-07-27 | 2017-07-25 | 26.700 | 380,391 | -10,900 | 0.05% | 10,156,440 |
| 2017-07-26 | 2017-07-24 | 26.300 | 391,291 | -39,000 | 0.05% | 10,290,953 |
| 2017-07-24 | 2017-07-20 | 24.800 | 430,291 | +6,200 | 0.05% | 10,671,217 |
| 2017-07-21 | 2017-07-19 | 25.000 | 424,091 | -12,900 | 0.05% | 10,602,275 |
| 2017-07-20 | 2017-07-18 | 24.400 | 436,991 | +4,000 | 0.05% | 10,662,580 |
| 2017-07-18 | 2017-07-14 | 24.100 | 432,991 | -13,300 | 0.05% | 10,435,083 |
| 2017-07-17 | 2017-07-13 | 23.900 | 446,291 | +10,900 | 0.06% | 10,666,355 |
| 2017-07-13 | 2017-07-11 | 23.700 | 435,391 | +30,000 | 0.05% | 10,318,767 |
| 2017-07-12 | 2017-07-10 | 24.000 | 405,391 | +100 | 0.05% | 9,729,384 |
| 2017-07-10 | 2017-07-06 | 24.000 | 405,291 | +2,000 | 0.05% | 9,726,984 |
| 2017-07-04 | 2017-06-30 | 24.100 | 403,291 | -1,000 | 0.05% | 9,719,313 |
| 2017-07-03 | 2017-06-29 | 24.200 | 404,291 | +3,000 | 0.05% | 9,783,842 |
| 2017-06-29 | 2017-06-27 | 24.500 | 401,291 | +2,000 | 0.05% | 9,831,629 |
| 2017-06-28 | 2017-06-26 | 24.500 | 399,291 | -5,000 | 0.05% | 9,782,629 |
| 2017-06-27 | 2017-06-23 | 24.800 | 404,291 | -400 | 0.05% | 10,026,417 |
| 2017-06-26 | 2017-06-22 | 24.300 | 404,691 | -500 | 0.05% | 9,833,991 |
| 2017-06-23 | 2017-06-21 | 24.200 | 405,191 | +3,400 | 0.05% | 9,805,622 |
| 2017-06-20 | 2017-06-16 | 23.300 | 401,791 | +2,800 | 0.05% | 9,361,730 |
| 2017-06-15 | 2017-06-13 | 23.700 | 398,991 | +7,200 | 0.05% | 9,456,087 |
| 2017-06-14 | 2017-06-12 | 23.500 | 391,791 | +4,000 | 0.05% | 9,207,088 |
| 2017-06-13 | 2017-06-09 | 24.000 | 387,791 | +5,000 | 0.05% | 9,306,984 |
| 2017-06-09 | 2017-06-07 | 23.800 | 382,791 | +2,800 | 0.05% | 9,110,426 |
| 2017-06-07 | 2017-06-05 | 24.300 | 379,991 | +2,600 | 0.05% | 9,233,781 |
| 2017-06-06 | 2017-06-02 | 24.100 | 377,391 | +800 | 0.05% | 9,095,123 |
| 2017-06-01 | 2017-05-29 | 24.900 | 376,591 | +5,000 | 0.05% | 9,377,116 |
| 2017-05-29 | 2017-05-25 | 24.404 | 371,591 | -21,249 | 0.05% | 9,068,486 |
| 2017-05-26 | 2017-05-24 | 24.215 | 392,840 | +952 | 0.05% | 9,512,738 |
| 2017-05-25 | 2017-05-23 | 24.121 | 391,888 | +3,171 | 0.05% | 9,452,616 |
| 2017-05-24 | 2017-05-22 | 24.404 | 388,717 | +7,612 | 0.05% | 9,486,437 |
| 2017-05-23 | 2017-05-19 | 25.634 | 381,105 | +9,515 | 0.05% | 9,769,309 |
| 2017-05-22 | 2017-05-18 | 25.918 | 371,590 | +4,440 | 0.04% | 9,630,847 |
| 2017-05-19 | 2017-05-17 | 25.918 | 367,150 | +423 | 0.04% | 9,515,771 |
| 2017-05-18 | 2017-05-16 | 26.485 | 366,727 | +6,660 | 0.04% | 9,712,942 |
| 2017-05-17 | 2017-05-15 | 24.783 | 360,067 | -1,057 | 0.04% | 8,923,485 |
| 2017-05-16 | 2017-05-12 | 25.161 | 361,124 | +11,629 | 0.04% | 9,086,317 |
| 2017-05-08 | 2017-05-04 | 25.161 | 349,495 | -6,766 | 0.04% | 8,793,717 |
| 2017-04-26 | 2017-04-24 | 25.540 | 356,261 | -4,229 | 0.04% | 9,098,754 |
| 2017-04-24 | 2017-04-20 | 25.256 | 360,490 | +1,057 | 0.04% | 9,104,464 |
| 2017-04-20 | 2017-04-18 | 25.161 | 359,433 | +212 | 0.04% | 9,043,769 |
| 2017-04-18 | 2017-04-12 | 25.823 | 359,221 | +105 | 0.04% | 9,276,289 |
| 2017-04-12 | 2017-04-10 | 25.823 | 359,116 | -12,686 | 0.04% | 9,273,577 |
| 2017-04-11 | 2017-04-07 | 25.445 | 371,802 | +4,018 | 0.04% | 9,460,496 |
| 2017-04-10 | 2017-04-06 | 25.823 | 367,784 | +1,480 | 0.04% | 9,497,414 |
| 2017-04-07 | 2017-04-05 | 25.823 | 366,304 | +15,117 | 0.04% | 9,459,195 |
| 2017-04-06 | 2017-04-03 | 29.607 | 351,187 | -1,268 | 0.04% | 10,397,589 |
| 2017-04-03 | 2017-03-30 | 28.377 | 352,455 | +317 | 0.04% | 10,001,723 |
| 2017-03-29 | 2017-03-27 | 29.134 | 352,138 | -3,172 | 0.04% | 10,259,200 |
| 2017-03-22 | 2017-03-20 | 29.512 | 355,310 | +1,269 | 0.04% | 10,486,050 |
| 2017-03-20 | 2017-03-16 | 29.891 | 354,041 | -3,172 | 0.04% | 10,582,555 |
| 2017-03-15 | 2017-03-13 | 30.080 | 357,213 | -422 | 0.04% | 10,744,947 |
| 2017-03-14 | 2017-03-10 | 30.458 | 357,635 | +845 | 0.04% | 10,892,957 |
| 2017-03-10 | 2017-03-08 | 30.553 | 356,790 | -67,659 | 0.04% | 10,900,968 |
| 2017-03-09 | 2017-03-07 | 31.215 | 424,449 | +1,057 | 0.05% | 13,249,190 |
| 2017-03-08 | 2017-03-06 | 30.269 | 423,392 | -423 | 0.05% | 12,815,705 |
| 2017-03-07 | 2017-03-03 | 29.702 | 423,815 | -2,432 | 0.05% | 12,587,975 |
| 2017-03-06 | 2017-03-02 | 28.850 | 426,247 | +11,629 | 0.05% | 12,297,337 |
| 2017-03-03 | 2017-03-01 | 29.512 | 414,618 | +18,501 | 0.05% | 12,236,371 |
| 2017-03-02 | 2017-02-28 | 28.472 | 396,117 | -2,114 | 0.05% | 11,278,202 |
| 2017-02-27 | 2017-02-23 | 28.377 | 398,231 | -3,172 | 0.05% | 11,300,722 |
| 2017-02-23 | 2017-02-21 | 27.904 | 401,403 | +23,470 | 0.05% | 11,200,890 |
| 2017-02-22 | 2017-02-20 | 28.472 | 377,933 | -846 | 0.04% | 10,760,469 |
| 2017-02-21 | 2017-02-17 | 28.472 | 378,779 | -7,295 | 0.04% | 10,784,556 |
| 2017-02-20 | 2017-02-16 | 28.945 | 386,074 | -1,057 | 0.05% | 11,174,854 |
| 2017-02-17 | 2017-02-15 | 29.229 | 387,131 | -4,863 | 0.05% | 11,315,306 |
| 2017-02-16 | 2017-02-14 | 27.715 | 391,994 | -4,123 | 0.05% | 10,864,179 |
| 2017-02-15 | 2017-02-13 | 27.621 | 396,117 | +156,675 | 0.05% | 10,940,980 |
| 2017-02-14 | 2017-02-10 | 27.053 | 239,442 | -35,416 | 0.03% | 6,477,632 |
| 2017-02-13 | 2017-02-09 | 24.972 | 274,858 | -3,383 | 0.03% | 6,863,762 |
| 2017-02-10 | 2017-02-08 | 24.499 | 278,241 | +2,643 | 0.03% | 6,816,647 |
| 2017-02-09 | 2017-02-07 | 24.404 | 275,598 | +211 | 0.03% | 6,725,826 |
| 2017-02-07 | 2017-02-03 | 24.404 | 275,387 | -1,057 | 0.03% | 6,720,677 |
| 2017-02-06 | 2017-02-02 | 24.499 | 276,444 | -4,440 | 0.03% | 6,772,622 |
| 2017-01-26 | 2017-01-24 | 23.459 | 280,884 | +3,172 | 0.03% | 6,589,138 |
| 2017-01-24 | 2017-01-20 | 23.459 | 277,712 | +1,585 | 0.03% | 6,514,727 |
| 2017-01-06 | 2017-01-04 | 23.932 | 276,127 | -8,563 | 0.03% | 6,608,141 |
| 2017-01-04 | 2016-12-30 | 23.175 | 284,690 | +2,115 | 0.03% | 6,597,633 |
| 2016-12-20 | 2016-12-16 | 22.986 | 282,575 | -423 | 0.03% | 6,495,161 |
| 2016-12-12 | 2016-12-08 | 23.648 | 282,998 | +2,114 | 0.03% | 6,692,267 |
| 2016-11-30 | 2016-11-28 | 23.648 | 280,884 | -2,749 | 0.03% | 6,642,276 |
| 2016-11-28 | 2016-11-24 | 23.080 | 283,633 | +3,172 | 0.03% | 6,546,309 |
| 2016-11-24 | 2016-11-22 | 22.891 | 280,461 | +1,374 | 0.03% | 6,420,040 |
| 2016-11-21 | 2016-11-17 | 23.080 | 279,087 | -3,171 | 0.03% | 6,441,386 |
| 2016-11-17 | 2016-11-15 | 22.796 | 282,258 | +3,171 | 0.03% | 6,434,476 |
| 2016-11-11 | 2016-11-09 | 23.553 | 279,087 | +4,758 | 0.03% | 6,573,382 |
| 2016-11-07 | 2016-11-03 | 23.837 | 274,329 | +5,285 | 0.03% | 6,539,163 |
| 2016-10-25 | 2016-10-20 | 26.202 | 269,044 | -18,183 | 0.03% | 7,049,413 |
| 2016-10-11 | 2016-10-06 | 24.215 | 287,227 | +1,057 | 0.03% | 6,955,288 |
| 2016-10-07 | 2016-10-05 | 24.404 | 286,170 | -1,057 | 0.03% | 6,983,831 |
| 2016-10-06 | 2016-10-04 | 24.594 | 287,227 | +1,163 | 0.03% | 7,063,964 |
| 2016-10-05 | 2016-10-03 | 24.783 | 286,064 | -1,057 | 0.03% | 7,089,480 |
| 2016-09-29 | 2016-09-27 | 24.404 | 287,121 | +10,571 | 0.03% | 7,007,039 |
| 2016-09-27 | 2016-09-23 | 24.972 | 276,550 | +2,115 | 0.03% | 6,906,014 |
| 2016-09-26 | 2016-09-22 | 25.161 | 274,435 | +1,374 | 0.03% | 6,905,117 |
| 2016-09-23 | 2016-09-21 | 25.067 | 273,061 | -10,572 | 0.03% | 6,844,716 |
| 2016-09-22 | 2016-09-20 | 25.161 | 283,633 | -1,691 | 0.03% | 7,136,550 |
| 2016-09-20 | 2016-09-15 | 24.783 | 285,324 | -2,115 | 0.03% | 7,071,141 |
| 2016-09-12 | 2016-09-08 | 25.823 | 287,439 | +4,229 | 0.03% | 7,422,637 |
| 2016-09-09 | 2016-09-07 | 25.445 | 283,210 | -1,057 | 0.03% | 7,206,274 |
| 2016-09-08 | 2016-09-06 | 25.161 | 284,267 | +3,700 | 0.03% | 7,152,502 |
| 2016-09-05 | 2016-09-01 | 24.404 | 280,567 | +22,730 | 0.03% | 6,847,092 |
| 2016-09-02 | 2016-08-31 | 24.594 | 257,837 | -1,480 | 0.03% | 6,341,157 |
| 2016-09-01 | 2016-08-30 | 25.067 | 259,317 | -4,229 | 0.03% | 6,500,200 |
| 2016-08-30 | 2016-08-26 | 24.972 | 263,546 | -4,229 | 0.03% | 6,581,278 |
| 2016-08-29 | 2016-08-25 | 24.026 | 267,775 | +8,458 | 0.03% | 6,433,594 |
| 2016-08-25 | 2016-08-23 | 24.404 | 259,317 | +1,480 | 0.03% | 6,328,497 |
| 2016-08-24 | 2016-08-22 | 24.783 | 257,837 | +1,057 | 0.03% | 6,389,935 |
| 2016-08-23 | 2016-08-19 | 25.256 | 256,780 | +52,753 | 0.03% | 6,485,185 |
| 2016-08-19 | 2016-08-17 | 25.161 | 204,027 | -105 | 0.02% | 5,133,566 |
| 2016-08-18 | 2016-08-16 | 25.067 | 204,132 | -2,115 | 0.02% | 5,116,899 |
| 2016-08-17 | 2016-08-15 | 24.499 | 206,247 | -5,286 | 0.02% | 5,052,860 |
| 2016-08-16 | 2016-08-12 | 24.404 | 211,533 | +6,238 | 0.03% | 5,162,353 |
| 2016-08-12 | 2016-08-10 | 25.067 | 205,295 | +7,400 | 0.02% | 5,146,052 |
| 2016-08-10 | 2016-08-08 | 25.918 | 197,895 | -3,066 | 0.02% | 5,129,030 |
| 2016-08-03 | 2016-07-29 | 24.972 | 200,961 | +4,863 | 0.02% | 5,018,404 |
| 2016-08-01 | 2016-07-28 | 25.350 | 196,098 | -4,757 | 0.02% | 4,971,161 |
| 2016-07-29 | 2016-07-27 | 25.161 | 200,855 | +4,757 | 0.02% | 5,053,755 |
| 2016-07-20 | 2016-07-18 | 26.202 | 196,098 | -846 | 0.02% | 5,138,103 |
| 2016-07-19 | 2016-07-15 | 25.823 | 196,944 | +16,598 | 0.02% | 5,085,753 |
| 2016-07-18 | 2016-07-14 | 25.256 | 180,346 | -3,171 | 0.02% | 4,554,783 |
| 2016-07-15 | 2016-07-13 | 24.026 | 183,517 | +634 | 0.02% | 4,409,201 |
| 2016-07-04 | 2016-06-29 | 23.269 | 182,883 | +2,431 | 0.02% | 4,255,576 |
| 2016-06-28 | 2016-06-24 | 23.837 | 180,452 | -1,057 | 0.02% | 4,301,423 |
| 2016-06-27 | 2016-06-23 | 24.594 | 181,509 | +4,229 | 0.02% | 4,463,971 |
| 2016-06-22 | 2016-06-20 | 23.932 | 177,280 | -1,586 | 0.02% | 4,242,581 |
| 2016-06-20 | 2016-06-16 | 23.837 | 178,866 | -1,586 | 0.02% | 4,263,617 |
| 2016-06-17 | 2016-06-15 | 23.932 | 180,452 | +1,586 | 0.02% | 4,318,492 |
| 2016-06-15 | 2016-06-13 | 23.837 | 178,866 | -2,114 | 0.02% | 4,263,617 |
| 2016-06-08 | 2016-06-06 | 25.256 | 180,980 | -1,057 | 0.02% | 4,570,795 |
| 2016-06-03 | 2016-06-01 | 24.688 | 182,037 | -11,418 | 0.02% | 4,494,176 |
| 2016-06-02 | 2016-05-31 | 24.026 | 193,455 | -529 | 0.02% | 4,647,973 |
| 2016-06-01 | 2016-05-30 | 23.222 | 193,984 | +4,864 | 0.02% | 4,504,623 |
| 2016-05-31 | 2016-05-27 | 23.135 | 189,120 | -16,797 | 0.02% | 4,375,225 |
| 2016-05-30 | 2016-05-26 | 23.483 | 205,917 | -2,300 | 0.02% | 4,835,454 |
| 2016-05-27 | 2016-05-25 | 23.048 | 208,217 | -4,829 | 0.02% | 4,798,918 |
| 2016-05-25 | 2016-05-23 | 22.700 | 213,046 | +2,530 | 0.02% | 4,836,099 |
| 2016-05-24 | 2016-05-20 | 22.874 | 210,516 | -575 | 0.02% | 4,815,287 |
| 2016-05-23 | 2016-05-19 | 22.700 | 211,091 | +3,334 | 0.02% | 4,791,721 |
| 2016-05-19 | 2016-05-17 | 21.569 | 207,757 | +4,599 | 0.02% | 4,481,141 |
| 2016-05-17 | 2016-05-13 | 21.482 | 203,158 | -3,449 | 0.02% | 4,364,276 |
| 2016-05-16 | 2016-05-12 | 22.178 | 206,607 | -2,300 | 0.02% | 4,582,120 |
| 2016-05-13 | 2016-05-11 | 22.004 | 208,907 | +2,300 | 0.02% | 4,596,791 |
| 2016-05-12 | 2016-05-10 | 22.352 | 206,607 | +8,049 | 0.02% | 4,618,059 |
| 2016-05-11 | 2016-05-09 | 21.569 | 198,558 | +229 | 0.02% | 4,282,727 |
| 2016-05-10 | 2016-05-06 | 21.917 | 198,329 | +21,617 | 0.02% | 4,346,784 |
| 2016-05-09 | 2016-05-05 | 27.744 | 176,712 | +4,829 | 0.02% | 4,902,730 |
| 2016-05-06 | 2016-05-04 | 28.179 | 171,883 | -5,749 | 0.02% | 4,843,499 |
| 2016-05-05 | 2016-05-03 | 28.701 | 177,632 | -1,150 | 0.02% | 5,098,195 |
| 2016-05-04 | 2016-04-29 | 28.962 | 178,782 | -805 | 0.02% | 5,177,848 |
| 2016-04-27 | 2016-04-25 | 29.571 | 179,587 | -2,300 | 0.02% | 5,310,496 |
| 2016-04-22 | 2016-04-20 | 30.092 | 181,887 | +3,450 | 0.02% | 5,473,423 |
| 2016-04-21 | 2016-04-19 | 29.918 | 178,437 | -4,599 | 0.02% | 5,338,566 |
| 2016-04-20 | 2016-04-18 | 29.832 | 183,036 | +4,599 | 0.02% | 5,460,242 |
| 2016-04-19 | 2016-04-15 | 29.745 | 178,437 | -3,450 | 0.02% | 5,307,528 |
| 2016-04-18 | 2016-04-14 | 29.832 | 181,887 | +5,749 | 0.02% | 5,425,966 |
| 2016-04-15 | 2016-04-13 | 29.918 | 176,138 | -3,449 | 0.02% | 5,269,784 |
| 2016-04-14 | 2016-04-12 | 29.397 | 179,587 | +3,449 | 0.02% | 5,279,258 |
| 2016-04-13 | 2016-04-11 | 29.658 | 176,138 | +2,300 | 0.02% | 5,223,826 |
| 2016-04-12 | 2016-04-08 | 30.005 | 173,838 | +2,300 | 0.02% | 5,216,090 |
| 2016-04-11 | 2016-04-07 | 30.440 | 171,538 | +2,069 | 0.02% | 5,221,673 |
| 2016-04-07 | 2016-04-05 | 29.397 | 169,469 | -11,498 | 0.02% | 4,981,822 |
| 2016-04-06 | 2016-04-01 | 30.353 | 180,967 | +3,450 | 0.02% | 5,492,956 |
| 2016-03-31 | 2016-03-29 | 29.745 | 177,517 | -2,300 | 0.02% | 5,280,163 |
| 2016-03-30 | 2016-03-24 | 29.832 | 179,817 | -4,599 | 0.02% | 5,364,215 |
| 2016-03-29 | 2016-03-23 | 28.614 | 184,416 | +4,714 | 0.02% | 5,276,862 |
| 2016-03-24 | 2016-03-22 | 28.005 | 179,702 | -3,449 | 0.02% | 5,032,573 |
| 2016-03-22 | 2016-03-18 | 28.701 | 183,151 | +575 | 0.02% | 5,256,595 |
| 2016-03-21 | 2016-03-17 | 28.353 | 182,576 | +1,954 | 0.02% | 5,176,576 |
| 2016-03-18 | 2016-03-16 | 26.179 | 180,622 | -4,599 | 0.02% | 4,728,446 |
| 2016-03-10 | 2016-03-08 | 25.570 | 185,221 | -1,150 | 0.02% | 4,736,078 |
| 2016-03-03 | 2016-03-01 | 25.309 | 186,371 | -1,839 | 0.02% | 4,716,856 |
| 2016-03-02 | 2016-02-29 | 24.178 | 188,210 | -3,910 | 0.02% | 4,550,601 |
| 2016-02-29 | 2016-02-25 | 23.135 | 192,120 | +2,300 | 0.02% | 4,444,629 |
| 2016-02-23 | 2016-02-19 | 23.917 | 189,820 | +1,610 | 0.02% | 4,540,001 |
| 2016-02-16 | 2016-02-12 | 22.787 | 188,210 | -1,150 | 0.02% | 4,288,696 |
| 2016-02-15 | 2016-02-11 | 22.787 | 189,360 | +2,299 | 0.02% | 4,314,901 |
| 2016-02-04 | 2016-02-02 | 24.961 | 187,061 | -1,149 | 0.02% | 4,669,242 |
| 2016-01-29 | 2016-01-27 | 24.352 | 188,210 | +2,299 | 0.02% | 4,583,339 |
| 2016-01-28 | 2016-01-26 | 25.222 | 185,911 | -8,393 | 0.02% | 4,689,045 |
| 2016-01-27 | 2016-01-25 | 25.135 | 194,304 | +690 | 0.02% | 4,883,834 |
| 2016-01-26 | 2016-01-22 | 23.743 | 193,614 | +1,264 | 0.02% | 4,597,065 |
| 2016-01-21 | 2016-01-19 | 24.787 | 192,350 | -1,379 | 0.02% | 4,767,803 |
| 2016-01-05 | 2015-12-31 | 25.744 | 193,729 | -1,035 | 0.02% | 4,987,324 |
| 2016-01-04 | 2015-12-29 | 26.701 | 194,764 | -575 | 0.02% | 5,200,299 |
| 2015-12-29 | 2015-12-24 | 26.701 | 195,339 | +2,185 | 0.02% | 5,215,652 |
| 2015-12-28 | 2015-12-22 | 24.700 | 193,154 | +1,379 | 0.02% | 4,770,933 |
| 2015-12-23 | 2015-12-21 | 25.048 | 191,775 | -2,299 | 0.02% | 4,803,588 |
| 2015-12-22 | 2015-12-18 | 23.917 | 194,074 | -1,495 | 0.02% | 4,641,746 |
| 2015-12-21 | 2015-12-17 | 26.092 | 195,569 | +20,121 | 0.02% | 5,102,730 |
| 2015-12-17 | 2015-12-15 | 27.744 | 175,448 | +690 | 0.02% | 4,867,662 |
| 2015-12-15 | 2015-12-11 | 28.962 | 174,758 | +1,150 | 0.02% | 5,061,306 |
| 2015-12-14 | 2015-12-10 | 29.310 | 173,608 | -3,679 | 0.02% | 5,088,396 |
| 2015-12-07 | 2015-12-03 | 30.179 | 177,287 | +1,609 | 0.02% | 5,350,417 |
| 2015-12-04 | 2015-12-02 | 30.875 | 175,678 | +3,680 | 0.02% | 5,424,092 |
| 2015-12-03 | 2015-12-01 | 31.484 | 171,998 | +2,299 | 0.02% | 5,415,184 |
| 2015-12-01 | 2015-11-27 | 31.832 | 169,699 | -4,714 | 0.02% | 5,401,839 |
| 2015-11-27 | 2015-11-25 | 31.832 | 174,413 | -3,449 | 0.02% | 5,551,895 |
| 2015-11-24 | 2015-11-20 | 31.745 | 177,862 | -8,854 | 0.02% | 5,646,214 |
| 2015-11-23 | 2015-11-19 | 30.614 | 186,716 | -1,379 | 0.02% | 5,716,174 |
| 2015-11-18 | 2015-11-16 | 29.745 | 188,095 | +1,494 | 0.02% | 5,594,801 |
| 2015-11-17 | 2015-11-13 | 30.179 | 186,601 | +2,530 | 0.02% | 5,631,508 |
| 2015-11-12 | 2015-11-10 | 30.353 | 184,071 | +10,808 | 0.02% | 5,587,172 |
| 2015-11-09 | 2015-11-05 | 31.832 | 173,263 | +1,150 | 0.02% | 5,515,288 |
| 2015-11-06 | 2015-11-04 | 32.267 | 172,113 | +3,449 | 0.02% | 5,553,527 |
| 2015-11-03 | 2015-10-30 | 32.267 | 168,664 | +2,300 | 0.02% | 5,442,239 |
| 2015-11-02 | 2015-10-29 | 32.615 | 166,364 | -1,150 | 0.02% | 5,425,901 |
| 2015-10-29 | 2015-10-27 | 32.789 | 167,514 | +1,150 | 0.02% | 5,492,546 |
| 2015-10-26 | 2015-10-22 | 32.963 | 166,364 | -2,300 | 0.02% | 5,483,778 |
| 2015-10-19 | 2015-10-15 | 33.484 | 168,664 | -6,209 | 0.02% | 5,647,606 |
| 2015-10-14 | 2015-10-12 | 32.441 | 174,873 | -1,839 | 0.02% | 5,673,001 |
| 2015-10-13 | 2015-10-09 | 31.397 | 176,712 | -10,808 | 0.02% | 5,548,231 |
| 2015-10-12 | 2015-10-08 | 30.701 | 187,520 | -230 | 0.02% | 5,757,097 |
| 2015-10-09 | 2015-10-07 | 30.701 | 187,750 | +25,295 | 0.02% | 5,764,159 |
| 2015-10-08 | 2015-10-06 | 30.701 | 162,455 | -2,070 | 0.02% | 4,987,571 |
| 2015-09-30 | 2015-09-25 | 31.919 | 164,525 | +460 | 0.02% | 5,251,450 |
| 2015-09-22 | 2015-09-18 | 33.832 | 164,065 | -1,150 | 0.02% | 5,550,688 |
| 2015-09-21 | 2015-09-17 | 33.136 | 165,215 | -1,149 | 0.02% | 5,474,642 |
| 2015-09-11 | 2015-09-09 | 31.919 | 166,364 | +1,149 | 0.02% | 5,310,149 |
| 2015-09-09 | 2015-09-07 | 29.918 | 165,215 | +1,150 | 0.02% | 4,942,984 |
| 2015-09-01 | 2015-08-28 | 30.353 | 164,065 | -5,749 | 0.02% | 4,979,923 |
| 2015-08-28 | 2015-08-26 | 29.049 | 169,814 | +5,749 | 0.02% | 4,932,888 |
| 2015-08-27 | 2015-08-25 | 29.397 | 164,065 | -8,623 | 0.02% | 4,822,963 |
| 2015-08-24 | 2015-08-20 | 32.789 | 172,688 | -1,380 | 0.02% | 5,662,195 |
| 2015-08-20 | 2015-08-18 | 34.006 | 174,068 | -8,393 | 0.02% | 5,919,390 |
| 2015-08-19 | 2015-08-17 | 34.789 | 182,461 | -1,150 | 0.02% | 6,347,626 |
| 2015-08-18 | 2015-08-14 | 33.484 | 183,611 | +6,324 | 0.02% | 6,148,097 |
| 2015-08-17 | 2015-08-13 | 33.832 | 177,287 | +1,954 | 0.02% | 5,998,018 |
| 2015-08-14 | 2015-08-12 | 35.050 | 175,333 | +230 | 0.02% | 6,145,398 |
| 2015-08-13 | 2015-08-11 | 34.789 | 175,103 | +1,150 | 0.02% | 6,091,649 |
| 2015-08-11 | 2015-08-07 | 33.484 | 173,953 | +1,150 | 0.02% | 5,824,705 |
| 2015-08-10 | 2015-08-06 | 33.136 | 172,803 | +1,150 | 0.02% | 5,726,082 |
| 2015-08-06 | 2015-08-04 | 33.919 | 171,653 | -1,380 | 0.02% | 5,822,336 |
| 2015-07-31 | 2015-07-29 | 35.398 | 173,033 | -14,258 | 0.02% | 6,124,979 |
| 2015-07-27 | 2015-07-23 | 37.572 | 187,291 | +3,220 | 0.02% | 7,036,909 |
| 2015-07-24 | 2015-07-22 | 37.746 | 184,071 | +3,219 | 0.02% | 6,947,945 |
| 2015-07-22 | 2015-07-20 | 39.398 | 180,852 | -2,299 | 0.02% | 7,125,294 |
| 2015-07-21 | 2015-07-17 | 38.790 | 183,151 | -4,369 | 0.02% | 7,104,368 |
| 2015-07-20 | 2015-07-16 | 38.703 | 187,520 | -460 | 0.02% | 7,257,531 |
| 2015-07-16 | 2015-07-14 | 38.268 | 187,980 | +3,219 | 0.02% | 7,193,589 |
| 2015-07-14 | 2015-07-10 | 37.746 | 184,761 | -5,749 | 0.02% | 6,973,990 |
| 2015-07-13 | 2015-07-09 | 36.876 | 190,510 | +7,129 | 0.02% | 7,025,301 |
| 2015-07-10 | 2015-07-08 | 36.007 | 183,381 | -920 | 0.02% | 6,602,919 |
| 2015-07-09 | 2015-07-07 | 36.876 | 184,301 | +4,599 | 0.02% | 6,796,336 |
| 2015-07-08 | 2015-07-06 | 40.094 | 179,702 | -4,599 | 0.02% | 7,205,019 |
| 2015-07-07 | 2015-07-03 | 41.486 | 184,301 | -230 | 0.02% | 7,645,878 |
| 2015-07-06 | 2015-07-02 | 40.964 | 184,531 | -115 | 0.02% | 7,559,125 |
| 2015-07-02 | 2015-06-29 | 40.355 | 184,646 | -1,035 | 0.02% | 7,451,422 |
| 2015-06-30 | 2015-06-26 | 41.312 | 185,681 | -805 | 0.02% | 7,670,830 |
| 2015-06-29 | 2015-06-25 | 41.486 | 186,486 | -9,888 | 0.02% | 7,736,524 |
| 2015-06-25 | 2015-06-23 | 39.920 | 196,374 | +1,150 | 0.02% | 7,839,312 |
| 2015-06-23 | 2015-06-19 | 40.094 | 195,224 | -11,383 | 0.02% | 7,827,362 |
| 2015-06-16 | 2015-06-12 | 38.442 | 206,607 | -1,610 | 0.02% | 7,942,342 |
| 2015-06-15 | 2015-06-11 | 38.268 | 208,217 | -8,393 | 0.02% | 7,968,015 |
| 2015-06-12 | 2015-06-10 | 38.094 | 216,610 | -8,049 | 0.02% | 8,251,519 |
| 2015-06-11 | 2015-06-09 | 38.181 | 224,659 | -1,150 | 0.03% | 8,577,676 |
| 2015-06-09 | 2015-06-05 | 39.051 | 225,809 | -1,149 | 0.03% | 8,817,975 |
| 2015-06-08 | 2015-06-04 | 39.312 | 226,958 | +6,898 | 0.03% | 8,922,061 |
| 2015-06-05 | 2015-06-03 | 39.312 | 220,060 | -1,149 | 0.02% | 8,650,891 |
| 2015-06-04 | 2015-06-02 | 39.920 | 221,209 | -6,669 | 0.02% | 8,830,733 |
| 2015-06-03 | 2015-06-01 | 39.559 | 227,878 | -18,512 | 0.03% | 9,014,693 |
| 2015-06-02 | 2015-05-29 | 38.725 | 246,390 | -54,827 | 0.03% | 9,541,381 |
| 2015-06-01 | 2015-05-28 | 35.804 | 301,217 | -9,346 | 0.03% | 10,784,672 |
| 2015-05-29 | 2015-05-27 | 35.887 | 310,563 | -3,355 | 0.03% | 11,145,212 |
| 2015-05-28 | 2015-05-26 | 34.886 | 313,918 | -5,991 | 0.03% | 10,951,224 |
| 2015-05-27 | 2015-05-22 | 34.468 | 319,909 | +959 | 0.03% | 11,026,729 |
| 2015-05-26 | 2015-05-21 | 34.719 | 318,950 | +1,198 | 0.03% | 11,073,531 |
| 2015-05-21 | 2015-05-19 | 34.552 | 317,752 | -6,590 | 0.03% | 10,978,900 |
| 2015-05-20 | 2015-05-18 | 34.552 | 324,342 | +8,147 | 0.03% | 11,206,596 |
| 2015-05-12 | 2015-05-08 | 33.550 | 316,195 | +11,982 | 0.03% | 10,608,433 |
| 2015-05-11 | 2015-05-07 | 33.133 | 304,213 | -3,594 | 0.03% | 10,079,488 |
| 2015-05-08 | 2015-05-06 | 33.383 | 307,807 | +20,369 | 0.03% | 10,275,635 |
| 2015-05-07 | 2015-05-05 | 33.717 | 287,438 | -3,594 | 0.03% | 9,691,606 |
| 2015-05-06 | 2015-05-04 | 34.385 | 291,032 | -2,756 | 0.03% | 10,007,098 |
| 2015-05-05 | 2015-04-30 | 34.552 | 293,788 | +5,991 | 0.03% | 10,150,901 |
| 2015-05-04 | 2015-04-29 | 35.136 | 287,797 | +4,793 | 0.03% | 10,112,034 |
| 2015-04-30 | 2015-04-28 | 35.136 | 283,004 | +4,792 | 0.03% | 9,943,628 |
| 2015-04-29 | 2015-04-27 | 35.470 | 278,212 | -3,441 | 0.03% | 9,868,132 |
| 2015-04-28 | 2015-04-24 | 35.053 | 281,653 | -11,982 | 0.03% | 9,872,653 |
| 2015-04-27 | 2015-04-23 | 35.219 | 293,635 | -6,230 | 0.03% | 10,341,665 |
| 2015-04-24 | 2015-04-22 | 34.886 | 299,865 | -2,397 | 0.03% | 10,460,977 |
| 2015-04-23 | 2015-04-21 | 34.385 | 302,262 | +4,793 | 0.03% | 10,393,240 |
| 2015-04-22 | 2015-04-20 | 33.467 | 297,469 | +2,157 | 0.03% | 9,955,344 |
| 2015-04-17 | 2015-04-15 | 34.802 | 295,312 | -23,964 | 0.03% | 10,277,496 |
| 2015-04-16 | 2015-04-14 | 34.886 | 319,276 | +1,677 | 0.03% | 11,138,142 |
| 2015-04-15 | 2015-04-13 | 36.471 | 317,599 | +14,379 | 0.03% | 11,583,258 |
| 2015-04-14 | 2015-04-10 | 35.637 | 303,220 | +1,198 | 0.03% | 10,805,774 |
| 2015-04-13 | 2015-04-09 | 36.054 | 302,022 | +5,032 | 0.03% | 10,889,113 |
| 2015-04-10 | 2015-04-08 | 35.303 | 296,990 | -11,023 | 0.03% | 10,484,612 |
| 2015-04-09 | 2015-04-02 | 34.468 | 308,013 | -6,710 | 0.03% | 10,616,693 |
| 2015-04-08 | 2015-04-01 | 34.134 | 314,723 | +1,198 | 0.03% | 10,742,911 |
| 2015-04-02 | 2015-03-31 | 34.301 | 313,525 | +1,198 | 0.03% | 10,754,350 |
| 2015-04-01 | 2015-03-30 | 33.968 | 312,327 | -128,087 | 0.03% | 10,608,992 |
| 2015-03-31 | 2015-03-27 | 33.467 | 440,414 | +134,558 | 0.05% | 14,739,260 |
| 2015-03-30 | 2015-03-26 | 34.886 | 305,856 | -11,982 | 0.03% | 10,669,977 |
| 2015-03-26 | 2015-03-24 | 33.968 | 317,838 | -35,108 | 0.03% | 10,796,187 |
| 2015-03-25 | 2015-03-23 | 33.467 | 352,946 | +44,214 | 0.04% | 11,811,983 |
| 2015-03-24 | 2015-03-20 | 33.801 | 308,732 | +13,300 | 0.03% | 10,435,346 |
| 2015-03-23 | 2015-03-19 | 30.212 | 295,432 | +6,590 | 0.03% | 8,925,577 |
| 2015-03-20 | 2015-03-18 | 29.711 | 288,842 | -9,106 | 0.03% | 8,581,842 |
| 2015-03-09 | 2015-03-05 | 30.212 | 297,948 | -2,397 | 0.03% | 9,001,590 |
| 2015-03-06 | 2015-03-04 | 30.796 | 300,345 | -1,198 | 0.03% | 9,249,472 |
| 2015-03-04 | 2015-03-02 | 30.295 | 301,543 | -4,793 | 0.03% | 9,135,368 |
| 2015-03-02 | 2015-02-26 | 31.047 | 306,336 | -2,037 | 0.03% | 9,510,671 |
| 2015-02-27 | 2015-02-25 | 31.047 | 308,373 | +13,181 | 0.03% | 9,573,913 |
| 2015-02-26 | 2015-02-24 | 30.128 | 295,192 | +7,548 | 0.03% | 8,893,690 |
| 2015-02-24 | 2015-02-18 | 29.711 | 287,644 | -11,982 | 0.03% | 8,546,248 |
| 2015-02-17 | 2015-02-13 | 29.294 | 299,626 | +11,982 | 0.03% | 8,777,216 |
| 2015-02-12 | 2015-02-10 | 29.294 | 287,644 | -1,917 | 0.03% | 8,426,217 |
| 2015-02-10 | 2015-02-06 | 29.544 | 289,561 | +1,198 | 0.03% | 8,554,872 |
| 2015-01-27 | 2015-01-23 | 29.377 | 288,363 | +2,996 | 0.03% | 8,471,345 |
| 2015-01-26 | 2015-01-22 | 29.628 | 285,367 | +1,198 | 0.03% | 8,454,779 |
| 2015-01-23 | 2015-01-21 | 29.628 | 284,169 | -1,198 | 0.03% | 8,419,285 |
| 2015-01-20 | 2015-01-16 | 30.128 | 285,367 | -240 | 0.03% | 8,597,677 |
| 2015-01-14 | 2015-01-12 | 31.213 | 285,607 | -958 | 0.03% | 8,914,780 |
| 2015-01-13 | 2015-01-09 | 31.297 | 286,565 | -2,397 | 0.03% | 8,968,599 |
| 2015-01-09 | 2015-01-07 | 29.377 | 288,962 | -3,355 | 0.03% | 8,488,942 |
| 2015-01-06 | 2015-01-02 | 29.294 | 292,317 | +2,397 | 0.03% | 8,563,107 |
| 2015-01-05 | 2014-12-31 | 29.127 | 289,920 | +119 | 0.03% | 8,444,497 |
| 2014-12-22 | 2014-12-18 | 30.128 | 289,801 | +2,876 | 0.03% | 8,731,267 |
| 2014-12-17 | 2014-12-15 | 31.047 | 286,925 | -599 | 0.03% | 8,908,027 |
| 2014-12-16 | 2014-12-12 | 31.380 | 287,524 | +1,198 | 0.03% | 9,022,609 |
| 2014-12-15 | 2014-12-11 | 30.963 | 286,326 | -1,917 | 0.03% | 8,865,534 |
| 2014-12-12 | 2014-12-10 | 31.130 | 288,243 | +20,370 | 0.03% | 8,973,002 |
| 2014-12-09 | 2014-12-05 | 32.382 | 267,873 | +1,198 | 0.03% | 8,674,228 |
| 2014-12-08 | 2014-12-04 | 32.215 | 266,675 | +838 | 0.03% | 8,590,922 |
| 2014-12-05 | 2014-12-03 | 32.632 | 265,837 | -2,276 | 0.03% | 8,674,858 |
| 2014-12-02 | 2014-11-28 | 33.634 | 268,113 | -5,033 | 0.03% | 9,017,644 |
| 2014-12-01 | 2014-11-27 | 33.968 | 273,146 | -1,198 | 0.03% | 9,278,108 |
| 2014-11-28 | 2014-11-26 | 34.051 | 274,344 | +8,627 | 0.03% | 9,341,698 |
| 2014-11-27 | 2014-11-25 | 34.385 | 265,717 | +8,268 | 0.03% | 9,136,645 |
| 2014-11-20 | 2014-11-18 | 33.717 | 257,449 | -240 | 0.03% | 8,680,460 |
| 2014-11-14 | 2014-11-12 | 33.717 | 257,689 | +2,397 | 0.03% | 8,688,552 |
| 2014-11-12 | 2014-11-10 | 33.717 | 255,292 | -599 | 0.03% | 8,607,732 |
| 2014-11-07 | 2014-11-05 | 33.884 | 255,891 | +3,354 | 0.03% | 8,670,641 |
| 2014-11-06 | 2014-11-04 | 34.552 | 252,537 | +27,619 | 0.03% | 8,725,605 |
| 2014-11-05 | 2014-11-03 | 34.468 | 224,918 | -5,991 | 0.02% | 7,752,548 |
| 2014-11-04 | 2014-10-31 | 34.468 | 230,909 | +3,595 | 0.02% | 7,959,047 |
| 2014-11-03 | 2014-10-30 | 33.801 | 227,314 | -3,355 | 0.02% | 7,683,364 |
| 2014-10-31 | 2014-10-29 | 33.383 | 230,669 | +33,096 | 0.02% | 7,700,509 |
| 2014-10-30 | 2014-10-28 | 33.300 | 197,573 | -5,991 | 0.02% | 6,579,163 |
| 2014-10-27 | 2014-10-23 | 33.300 | 203,564 | +120 | 0.02% | 6,778,663 |
| 2014-10-24 | 2014-10-22 | 32.883 | 203,444 | +5,272 | 0.02% | 6,689,772 |
| 2014-10-22 | 2014-10-20 | 32.716 | 198,172 | +2,037 | 0.02% | 6,483,336 |
| 2014-10-20 | 2014-10-16 | 32.632 | 196,135 | -11,982 | 0.02% | 6,400,325 |
| 2014-10-17 | 2014-10-15 | 32.966 | 208,117 | -2,396 | 0.02% | 6,860,801 |
| 2014-10-15 | 2014-10-13 | 32.883 | 210,513 | -599 | 0.02% | 6,922,219 |
| 2014-10-13 | 2014-10-09 | 33.717 | 211,112 | +27,918 | 0.02% | 7,118,106 |
| 2014-10-08 | 2014-10-06 | 34.635 | 183,194 | -4,793 | 0.02% | 6,344,969 |
| 2014-10-07 | 2014-10-03 | 33.467 | 187,987 | -9,226 | 0.02% | 6,291,329 |
| 2014-10-06 | 2014-09-30 | 33.717 | 197,213 | -11,383 | 0.02% | 6,649,471 |
| 2014-10-03 | 2014-09-29 | 34.218 | 208,596 | -1,797 | 0.02% | 7,137,728 |
| 2014-09-29 | 2014-09-25 | 33.884 | 210,393 | +2,396 | 0.02% | 7,128,982 |
| 2014-09-26 | 2014-09-24 | 33.383 | 207,997 | +7,189 | 0.02% | 6,943,641 |
| 2014-09-25 | 2014-09-23 | 34.134 | 200,808 | -1,078 | 0.02% | 6,854,480 |
| 2014-09-24 | 2014-09-22 | 34.218 | 201,886 | -5,272 | 0.02% | 6,908,126 |
| 2014-09-23 | 2014-09-19 | 34.552 | 207,158 | +2,157 | 0.02% | 7,157,679 |
| 2014-09-22 | 2014-09-18 | 34.218 | 205,001 | +1,437 | 0.02% | 7,014,715 |
| 2014-09-19 | 2014-09-17 | 34.719 | 203,564 | +9,706 | 0.02% | 7,067,478 |
| 2014-09-18 | 2014-09-16 | 35.303 | 193,858 | -1,798 | 0.02% | 6,843,752 |
| 2014-09-12 | 2014-09-10 | 36.388 | 195,656 | -1,078 | 0.02% | 7,119,506 |
| 2014-09-11 | 2014-09-08 | 36.638 | 196,734 | +1,198 | 0.02% | 7,207,989 |
| 2014-09-10 | 2014-09-05 | 36.638 | 195,536 | +1,199 | 0.02% | 7,164,097 |
| 2014-09-08 | 2014-09-04 | 36.972 | 194,337 | +4,792 | 0.02% | 7,185,043 |
| 2014-09-05 | 2014-09-03 | 36.805 | 189,545 | -6,590 | 0.02% | 6,976,235 |
| 2014-08-29 | 2014-08-27 | 36.471 | 196,135 | +719 | 0.02% | 7,153,305 |
| 2014-08-28 | 2014-08-26 | 36.555 | 195,416 | +8,987 | 0.02% | 7,143,391 |
| 2014-08-27 | 2014-08-25 | 37.306 | 186,429 | +2,396 | 0.02% | 6,954,905 |
| 2014-08-26 | 2014-08-22 | 37.640 | 184,033 | -5,512 | 0.02% | 6,926,956 |
| 2014-08-22 | 2014-08-20 | 37.139 | 189,545 | +959 | 0.02% | 7,039,512 |
| 2014-08-21 | 2014-08-19 | 37.473 | 188,586 | -1,198 | 0.02% | 7,066,852 |
| 2014-08-18 | 2014-08-14 | 37.139 | 189,784 | +838 | 0.02% | 7,048,388 |
| 2014-08-15 | 2014-08-13 | 37.723 | 188,946 | +15,697 | 0.02% | 7,127,649 |
| 2014-08-14 | 2014-08-12 | 36.805 | 173,249 | -11,263 | 0.02% | 6,376,458 |
| 2014-08-13 | 2014-08-11 | 36.388 | 184,512 | +12,341 | 0.02% | 6,713,999 |
| 2014-08-11 | 2014-08-07 | 36.555 | 172,171 | +1,798 | 0.02% | 6,293,675 |
| 2014-08-08 | 2014-08-06 | 37.640 | 170,373 | -1,199 | 0.02% | 6,412,797 |
| 2014-08-07 | 2014-08-05 | 37.723 | 171,572 | -43,255 | 0.02% | 6,472,246 |
| 2014-08-06 | 2014-08-04 | 35.971 | 214,827 | +8,388 | 0.02% | 7,727,452 |
| 2014-08-05 | 2014-08-01 | 36.221 | 206,439 | +4,792 | 0.02% | 7,477,418 |
| 2014-08-04 | 2014-07-31 | 36.638 | 201,647 | +8,028 | 0.02% | 7,387,993 |
| 2014-07-31 | 2014-07-29 | 37.056 | 193,619 | +2,517 | 0.02% | 7,174,657 |
| 2014-07-30 | 2014-07-28 | 37.139 | 191,102 | +7,069 | 0.02% | 7,097,337 |
| 2014-07-29 | 2014-07-25 | 37.306 | 184,033 | +13,180 | 0.02% | 6,865,520 |
| 2014-07-28 | 2014-07-24 | 37.222 | 170,853 | +13,180 | 0.02% | 6,359,568 |
| 2014-07-25 | 2014-07-23 | 37.723 | 157,673 | +3,355 | 0.02% | 5,947,931 |
| 2014-07-24 | 2014-07-22 | 37.556 | 154,318 | -14,977 | 0.02% | 5,795,612 |
| 2014-07-22 | 2014-07-18 | 39.059 | 169,295 | +2,396 | 0.02% | 6,612,416 |
| 2014-07-21 | 2014-07-17 | 38.975 | 166,899 | +1,199 | 0.02% | 6,504,903 |
| 2014-07-18 | 2014-07-16 | 40.060 | 165,700 | -3,595 | 0.02% | 6,637,949 |
| 2014-07-17 | 2014-07-15 | 39.726 | 169,295 | +3,595 | 0.02% | 6,725,449 |
| 2014-07-15 | 2014-07-11 | 40.144 | 165,700 | -600 | 0.02% | 6,651,778 |
| 2014-07-14 | 2014-07-10 | 40.227 | 166,300 | +7,190 | 0.02% | 6,689,744 |
| 2014-07-11 | 2014-07-09 | 40.060 | 159,110 | -1,798 | 0.02% | 6,373,954 |
| 2014-07-09 | 2014-07-07 | 40.227 | 160,908 | -20,129 | 0.02% | 6,472,840 |
| 2014-07-04 | 2014-07-02 | 39.810 | 181,037 | +2,396 | 0.02% | 7,207,023 |
| 2014-07-03 | 2014-06-30 | 41.062 | 178,641 | +2,396 | 0.02% | 7,335,275 |
| 2014-06-27 | 2014-06-25 | 39.726 | 176,245 | +1,917 | 0.02% | 7,001,546 |
| 2014-06-26 | 2014-06-24 | 41.729 | 174,328 | -2,396 | 0.02% | 7,274,570 |
| 2014-06-25 | 2014-06-23 | 38.641 | 176,724 | +1,558 | 0.02% | 6,828,836 |
| 2014-06-24 | 2014-06-20 | 39.726 | 175,166 | -15,457 | 0.02% | 6,958,681 |
| 2014-06-23 | 2014-06-19 | 39.476 | 190,623 | +240 | 0.02% | 7,525,002 |
| 2014-06-20 | 2014-06-18 | 39.893 | 190,383 | -8,388 | 0.02% | 7,594,973 |
| 2014-06-17 | 2014-06-13 | 37.723 | 198,771 | -1,797 | 0.02% | 7,498,280 |
| 2014-06-13 | 2014-06-11 | 37.974 | 200,568 | -839 | 0.02% | 7,616,286 |
| 2014-06-12 | 2014-06-10 | 37.056 | 201,407 | +11,982 | 0.02% | 7,463,245 |
| 2014-06-11 | 2014-06-09 | 38.140 | 189,425 | -1,198 | 0.02% | 7,224,764 |
| 2014-06-10 | 2014-06-06 | 38.057 | 190,623 | -3,115 | 0.02% | 7,254,547 |
| 2014-06-09 | 2014-06-05 | 37.473 | 193,738 | -3,715 | 0.02% | 7,259,912 |
| 2014-06-06 | 2014-06-04 | 36.638 | 197,453 | +360 | 0.02% | 7,234,332 |
| 2014-06-05 | 2014-06-03 | 35.887 | 197,093 | +1,198 | 0.02% | 7,073,101 |
| 2014-06-04 | 2014-05-30 | 36.805 | 195,895 | +2,396 | 0.02% | 7,209,948 |
| 2014-06-03 | 2014-05-29 | 36.054 | 193,499 | +7,189 | 0.02% | 6,976,421 |
| 2014-05-30 | 2014-05-28 | 35.553 | 186,310 | +7,190 | 0.02% | 6,623,933 |
| 2014-05-27 | 2014-05-23 | 34.468 | 179,120 | -1,199 | 0.02% | 6,173,967 |
| 2014-05-23 | 2014-05-21 | 33.884 | 180,319 | +959 | 0.02% | 6,109,951 |
| 2014-05-22 | 2014-05-20 | 33.634 | 179,360 | +240 | 0.02% | 6,032,549 |
| 2014-05-20 | 2014-05-16 | 34.552 | 179,120 | +1,198 | 0.02% | 6,188,916 |
| 2014-05-14 | 2014-05-12 | 32.549 | 177,922 | +1,198 | 0.02% | 5,791,145 |
| 2014-05-13 | 2014-05-09 | 32.632 | 176,724 | -5,991 | 0.02% | 5,766,901 |
| 2014-05-12 | 2014-05-08 | 31.714 | 182,715 | +5,991 | 0.02% | 5,794,660 |
| 2014-05-08 | 2014-05-05 | 34.385 | 176,724 | +1,198 | 0.02% | 6,076,632 |
| 2014-05-02 | 2014-04-29 | 35.470 | 175,526 | +1,318 | 0.02% | 6,225,877 |
| 2014-04-30 | 2014-04-28 | 35.470 | 174,208 | +2,157 | 0.02% | 6,179,128 |
| 2014-04-29 | 2014-04-25 | 37.139 | 172,051 | -719 | 0.02% | 6,389,802 |
| 2014-04-28 | 2014-04-24 | 37.807 | 172,770 | -4,313 | 0.02% | 6,531,858 |
| 2014-04-17 | 2014-04-15 | 35.136 | 177,083 | +359 | 0.02% | 6,221,988 |
| 2014-04-16 | 2014-04-14 | 34.468 | 176,724 | +1,198 | 0.02% | 6,091,381 |
| 2014-04-14 | 2014-04-10 | 35.887 | 175,526 | +719 | 0.02% | 6,299,123 |
| 2014-04-11 | 2014-04-09 | 36.889 | 174,807 | -2,276 | 0.02% | 6,448,390 |
| 2014-04-10 | 2014-04-08 | 35.386 | 177,083 | +719 | 0.02% | 6,266,325 |
| 2014-04-09 | 2014-04-07 | 35.720 | 176,364 | -5,991 | 0.02% | 6,299,758 |
| 2014-04-08 | 2014-04-04 | 36.471 | 182,355 | -5,991 | 0.02% | 6,650,730 |
| 2014-04-03 | 2014-04-01 | 36.972 | 188,346 | -1,438 | 0.02% | 6,963,544 |
| 2014-04-02 | 2014-03-31 | 35.720 | 189,784 | -2,277 | 0.02% | 6,779,124 |
| 2014-04-01 | 2014-03-28 | 34.802 | 192,061 | -359 | 0.02% | 6,684,138 |
| 2014-03-31 | 2014-03-27 | 35.136 | 192,420 | +4,074 | 0.02% | 6,760,868 |
| 2014-03-27 | 2014-03-25 | 37.556 | 188,346 | -1,199 | 0.02% | 7,073,577 |
| 2014-03-26 | 2014-03-24 | 36.722 | 189,545 | -719 | 0.02% | 6,960,416 |
| 2014-03-25 | 2014-03-21 | 35.553 | 190,264 | +3,595 | 0.02% | 6,764,511 |
| 2014-03-24 | 2014-03-20 | 38.975 | 186,669 | +1,917 | 0.02% | 7,275,440 |
| 2014-03-21 | 2014-03-19 | 39.810 | 184,752 | -3,475 | 0.02% | 7,354,916 |
| 2014-03-20 | 2014-03-18 | 37.974 | 188,227 | -359 | 0.02% | 7,147,654 |
| 2014-03-19 | 2014-03-17 | 37.723 | 188,586 | -1,917 | 0.02% | 7,114,069 |
| 2014-03-18 | 2014-03-14 | 36.805 | 190,503 | +1,917 | 0.02% | 7,011,494 |
| 2014-03-17 | 2014-03-13 | 37.556 | 188,586 | -3,595 | 0.02% | 7,082,591 |
| 2014-03-14 | 2014-03-12 | 35.887 | 192,181 | -5,991 | 0.02% | 6,896,823 |
| 2014-03-13 | 2014-03-11 | 37.056 | 198,172 | -479 | 0.02% | 7,343,371 |
| 2014-03-12 | 2014-03-10 | 35.720 | 198,651 | +359 | 0.02% | 7,095,855 |
| 2014-03-11 | 2014-03-07 | 36.388 | 198,292 | +1,678 | 0.02% | 7,215,424 |
| 2014-03-10 | 2014-03-06 | 36.054 | 196,614 | +1,558 | 0.02% | 7,088,729 |
| 2014-03-07 | 2014-03-05 | 36.889 | 195,056 | +2,037 | 0.02% | 7,195,347 |
| 2014-03-06 | 2014-03-04 | 37.890 | 193,019 | -5,153 | 0.02% | 7,313,514 |
| 2014-03-05 | 2014-03-03 | 36.805 | 198,172 | -24,683 | 0.02% | 7,293,753 |
| 2014-03-04 | 2014-02-28 | 34.886 | 222,855 | +2,037 | 0.02% | 7,774,435 |
| 2014-03-03 | 2014-02-27 | 36.304 | 220,818 | -17,014 | 0.02% | 8,016,668 |
| 2014-02-27 | 2014-02-25 | 31.380 | 237,832 | -5,752 | 0.03% | 7,463,256 |
| 2014-02-25 | 2014-02-21 | 31.130 | 243,584 | +1,558 | 0.03% | 7,582,768 |
| 2014-02-24 | 2014-02-20 | 32.298 | 242,026 | +1,198 | 0.03% | 7,817,055 |
| 2014-02-18 | 2014-02-14 | 32.382 | 240,828 | -2,396 | 0.03% | 7,798,461 |
| 2014-02-17 | 2014-02-13 | 32.131 | 243,224 | -1,198 | 0.03% | 7,815,150 |
| 2014-02-12 | 2014-02-10 | 31.380 | 244,422 | -3,595 | 0.03% | 7,670,052 |
| 2014-02-11 | 2014-02-07 | 30.880 | 248,017 | -13,420 | 0.03% | 7,658,670 |
| 2014-02-10 | 2014-02-06 | 31.130 | 261,437 | +2,397 | 0.03% | 8,138,532 |
| 2014-02-05 | 2014-01-30 | 32.298 | 259,040 | +1,198 | 0.03% | 8,366,580 |
| 2014-02-04 | 2014-01-28 | 32.298 | 257,842 | +1,558 | 0.03% | 8,327,887 |
| 2014-01-29 | 2014-01-27 | 31.213 | 256,284 | +1,198 | 0.03% | 7,999,508 |
| 2014-01-28 | 2014-01-24 | 31.631 | 255,086 | +1,198 | 0.03% | 8,068,560 |
| 2014-01-27 | 2014-01-23 | 32.131 | 253,888 | -1,438 | 0.03% | 8,157,801 |
| 2014-01-24 | 2014-01-22 | 32.549 | 255,326 | +6,351 | 0.03% | 8,310,551 |
| 2014-01-23 | 2014-01-21 | 33.968 | 248,975 | +10,664 | 0.03% | 8,457,078 |
| 2014-01-22 | 2014-01-20 | 33.968 | 238,311 | -1,798 | 0.03% | 8,094,848 |
| 2014-01-21 | 2014-01-17 | 33.884 | 240,109 | +1,678 | 0.03% | 8,135,882 |
| 2014-01-20 | 2014-01-16 | 34.134 | 238,431 | -2,397 | 0.03% | 8,138,722 |
| 2014-01-17 | 2014-01-15 | 34.802 | 240,828 | +719 | 0.03% | 8,381,335 |
| 2014-01-16 | 2014-01-14 | 34.552 | 240,109 | -2,157 | 0.03% | 8,296,195 |
| 2014-01-15 | 2014-01-13 | 33.550 | 242,266 | -2,396 | 0.03% | 8,128,094 |
| 2014-01-14 | 2014-01-10 | 32.716 | 244,662 | +839 | 0.03% | 8,004,289 |
| 2014-01-13 | 2014-01-09 | 32.799 | 243,823 | -4,314 | 0.03% | 7,997,190 |
| 2014-01-10 | 2014-01-08 | 32.966 | 248,137 | +8,388 | 0.03% | 8,180,104 |
| 2014-01-09 | 2014-01-07 | 33.717 | 239,749 | +958 | 0.03% | 8,083,666 |
| 2014-01-08 | 2014-01-06 | 34.218 | 238,791 | +599 | 0.03% | 8,170,939 |
| 2014-01-07 | 2014-01-03 | 35.303 | 238,192 | -4,074 | 0.03% | 8,408,872 |
| 2014-01-06 | 2014-01-02 | 34.385 | 242,266 | +3,475 | 0.03% | 8,330,285 |
| 2014-01-03 | 2013-12-31 | 34.802 | 238,791 | +5,512 | 0.03% | 8,310,443 |
| 2014-01-02 | 2013-12-27 | 35.470 | 233,279 | -1,198 | 0.03% | 8,274,367 |
| 2013-12-30 | 2013-12-24 | 35.887 | 234,477 | -7,309 | 0.03% | 8,414,705 |
| 2013-12-27 | 2013-12-20 | 31.213 | 241,786 | -2,397 | 0.03% | 7,546,975 |
| 2013-12-23 | 2013-12-19 | 31.798 | 244,183 | -1,198 | 0.03% | 7,764,448 |
| 2013-12-20 | 2013-12-18 | 32.048 | 245,381 | -2,995 | 0.03% | 7,863,979 |
| 2013-12-19 | 2013-12-17 | 31.714 | 248,376 | -3,595 | 0.03% | 7,877,046 |
| 2013-12-18 | 2013-12-16 | 31.213 | 251,971 | +6,590 | 0.03% | 7,864,884 |
| 2013-12-17 | 2013-12-13 | 31.965 | 245,381 | -2,876 | 0.03% | 7,843,500 |
| 2013-12-16 | 2013-12-12 | 32.131 | 248,257 | +1,918 | 0.03% | 7,976,868 |
| 2013-12-12 | 2013-12-10 | 32.966 | 246,339 | +2,156 | 0.03% | 8,120,831 |
| 2013-12-11 | 2013-12-09 | 33.550 | 244,183 | -2,995 | 0.03% | 8,192,410 |
| 2013-12-10 | 2013-12-06 | 33.133 | 247,178 | +2,396 | 0.03% | 8,189,747 |
| 2013-12-09 | 2013-12-05 | 33.467 | 244,782 | +839 | 0.03% | 8,192,077 |
| 2013-12-06 | 2013-12-04 | 31.047 | 243,943 | -2,516 | 0.03% | 7,573,585 |
| 2013-12-05 | 2013-12-03 | 30.713 | 246,459 | +6,590 | 0.03% | 7,569,421 |
| 2013-12-04 | 2013-12-02 | 30.295 | 239,869 | +14,738 | 0.03% | 7,266,929 |
| 2013-12-03 | 2013-11-29 | 32.465 | 225,131 | -2,397 | 0.02% | 7,308,952 |
| 2013-12-02 | 2013-11-28 | 32.048 | 227,528 | +3,355 | 0.03% | 7,291,825 |
| 2013-11-29 | 2013-11-27 | 32.298 | 224,173 | +3,835 | 0.02% | 7,240,432 |
| 2013-11-28 | 2013-11-26 | 31.965 | 220,338 | -959 | 0.02% | 7,043,011 |
| 2013-11-27 | 2013-11-25 | 31.965 | 221,297 | +599 | 0.02% | 7,073,665 |
| 2013-11-26 | 2013-11-22 | 31.881 | 220,698 | +1,318 | 0.02% | 7,036,099 |
| 2013-11-22 | 2013-11-20 | 33.300 | 219,380 | -240 | 0.02% | 7,305,335 |
| 2013-11-21 | 2013-11-19 | 32.382 | 219,620 | +21,448 | 0.02% | 7,111,706 |
| 2013-11-20 | 2013-11-18 | 34.385 | 198,172 | -1,198 | 0.02% | 6,814,119 |
| 2013-11-15 | 2013-11-13 | 33.717 | 199,370 | -1,558 | 0.02% | 6,722,199 |
| 2013-11-14 | 2013-11-12 | 34.218 | 200,928 | +2,636 | 0.02% | 6,875,345 |
| 2013-11-13 | 2013-11-11 | 34.218 | 198,292 | +600 | 0.02% | 6,785,147 |
| 2013-11-12 | 2013-11-08 | 34.051 | 197,692 | +3,594 | 0.02% | 6,731,618 |
| 2013-11-05 | 2013-11-01 | 35.386 | 194,098 | +2,277 | 0.02% | 6,868,424 |
| 2013-11-01 | 2013-10-30 | 35.303 | 191,821 | +3,235 | 0.02% | 6,771,840 |
| 2013-10-31 | 2013-10-29 | 35.136 | 188,586 | +1,078 | 0.02% | 6,626,157 |
| 2013-10-30 | 2013-10-28 | 37.139 | 187,508 | +599 | 0.02% | 6,963,859 |
| 2013-10-29 | 2013-10-25 | 37.473 | 186,909 | -19,171 | 0.02% | 7,004,010 |
| 2013-10-25 | 2013-10-23 | 36.555 | 206,080 | +2,397 | 0.02% | 7,533,211 |
| 2013-10-24 | 2013-10-22 | 36.889 | 203,683 | -2,397 | 0.02% | 7,513,586 |
| 2013-10-23 | 2013-10-21 | 35.887 | 206,080 | +15,577 | 0.02% | 7,395,618 |
| 2013-10-22 | 2013-10-18 | 36.638 | 190,503 | -1,198 | 0.02% | 6,979,696 |
| 2013-10-21 | 2013-10-17 | 34.552 | 191,701 | +3,355 | 0.02% | 6,623,612 |
| 2013-10-18 | 2013-10-16 | 34.635 | 188,346 | +8,507 | 0.02% | 6,523,410 |
| 2013-10-17 | 2013-10-15 | 36.054 | 179,839 | -6,590 | 0.02% | 6,483,922 |
| 2013-10-16 | 2013-10-11 | 38.474 | 186,429 | +599 | 0.02% | 7,172,732 |
| 2013-10-11 | 2013-10-09 | 38.558 | 185,830 | +6,350 | 0.02% | 7,165,194 |
| 2013-10-10 | 2013-10-08 | 39.893 | 179,480 | -3,714 | 0.02% | 7,160,018 |
| 2013-10-09 | 2013-10-07 | 39.225 | 183,194 | +17,254 | 0.02% | 7,185,869 |
| 2013-10-08 | 2013-10-04 | 39.893 | 165,940 | -240 | 0.02% | 6,619,865 |
| 2013-10-07 | 2013-10-03 | 40.561 | 166,180 | -1,438 | 0.02% | 6,740,393 |
| 2013-10-02 | 2013-09-27 | 39.977 | 167,618 | +39,781 | 0.02% | 6,700,795 |
| 2013-09-30 | 2013-09-26 | 41.395 | 127,837 | +2,396 | 0.01% | 5,291,861 |
| 2013-09-27 | 2013-09-25 | 42.480 | 125,441 | -4,313 | 0.01% | 5,328,776 |
| 2013-09-26 | 2013-09-24 | 40.728 | 129,754 | +1,198 | 0.01% | 5,284,583 |
| 2013-09-24 | 2013-09-19 | 39.643 | 128,556 | +2,396 | 0.01% | 5,096,314 |
| 2013-09-23 | 2013-09-18 | 40.811 | 126,160 | -3,594 | 0.01% | 5,148,737 |
| 2013-09-19 | 2013-09-17 | 39.059 | 129,754 | +3,235 | 0.01% | 5,068,002 |
| 2013-09-18 | 2013-09-16 | 39.810 | 126,519 | -599 | 0.01% | 5,036,679 |
| 2013-09-17 | 2013-09-13 | 40.561 | 127,118 | -2,037 | 0.01% | 5,156,007 |
| 2013-09-16 | 2013-09-12 | 39.142 | 129,155 | +838 | 0.01% | 5,055,385 |
| 2013-09-13 | 2013-09-11 | 41.729 | 128,317 | +2,157 | 0.01% | 5,354,567 |
| 2013-09-12 | 2013-09-10 | 43.816 | 126,160 | +7,189 | 0.01% | 5,527,785 |
| 2013-09-11 | 2013-09-09 | 44.984 | 118,971 | +2,397 | 0.01% | 5,351,802 |
| 2013-09-10 | 2013-09-06 | 45.485 | 116,574 | +3,594 | 0.01% | 5,302,350 |
| 2013-09-09 | 2013-09-05 | 45.902 | 112,980 | -14,618 | 0.01% | 5,186,023 |
| 2013-09-06 | 2013-09-04 | 44.150 | 127,598 | +4,913 | 0.01% | 5,633,389 |
| 2013-09-05 | 2013-09-03 | 44.150 | 122,685 | -3,115 | 0.01% | 5,416,482 |
| 2013-09-04 | 2013-09-02 | 41.729 | 125,800 | +1,917 | 0.01% | 5,249,535 |
| 2013-09-03 | 2013-08-30 | 42.063 | 123,883 | -120 | 0.01% | 5,210,896 |
| 2013-09-02 | 2013-08-29 | 41.729 | 124,003 | -2,396 | 0.01% | 5,174,547 |
| 2013-08-30 | 2013-08-28 | 39.977 | 126,399 | -6,351 | 0.01% | 5,053,000 |
| 2013-08-29 | 2013-08-27 | 39.977 | 132,750 | +2,157 | 0.01% | 5,306,892 |
| 2013-08-28 | 2013-08-26 | 39.726 | 130,593 | +1,078 | 0.01% | 5,187,965 |
| 2013-08-27 | 2013-08-23 | 37.974 | 129,515 | -2,995 | 0.01% | 4,918,149 |
| 2013-08-26 | 2013-08-22 | 34.969 | 132,510 | +2,156 | 0.01% | 4,633,753 |
| 2013-08-23 | 2013-08-21 | 35.303 | 130,354 | +2,157 | 0.01% | 4,601,876 |
| 2013-08-21 | 2013-08-19 | 35.136 | 128,197 | +2,397 | 0.01% | 4,504,329 |
| 2013-08-20 | 2013-08-16 | 35.219 | 125,800 | +6,949 | 0.01% | 4,430,607 |
| 2013-08-19 | 2013-08-15 | 35.887 | 118,851 | -3,355 | 0.01% | 4,265,220 |
| 2013-08-16 | 2013-08-13 | 35.053 | 122,206 | +2,996 | 0.01% | 4,283,630 |
| 2013-08-15 | 2013-08-12 | 35.637 | 119,210 | +3,594 | 0.01% | 4,248,257 |
| 2013-08-13 | 2013-08-09 | 35.303 | 115,616 | -5,392 | 0.01% | 4,081,582 |
| 2013-08-09 | 2013-08-07 | 34.134 | 121,008 | -2,036 | 0.01% | 4,130,547 |
| 2013-08-08 | 2013-08-06 | 34.051 | 123,044 | +838 | 0.01% | 4,189,776 |
| 2013-08-07 | 2013-08-05 | 33.884 | 122,206 | +5,392 | 0.01% | 4,140,843 |
| 2013-08-02 | 2013-07-31 | 34.886 | 116,814 | -4,793 | 0.01% | 4,075,129 |
| 2013-07-31 | 2013-07-29 | 33.216 | 121,607 | +2,996 | 0.01% | 4,039,353 |
| 2013-07-26 | 2013-07-24 | 35.887 | 118,611 | +2,995 | 0.01% | 4,256,607 |
| 2013-07-24 | 2013-07-22 | 33.717 | 115,616 | -3,115 | 0.01% | 3,898,248 |
| 2013-07-19 | 2013-07-17 | 34.051 | 118,731 | -1,198 | 0.01% | 4,042,914 |
| 2013-07-18 | 2013-07-16 | 33.383 | 119,929 | -599 | 0.01% | 4,003,634 |
| 2013-07-17 | 2013-07-15 | 33.133 | 120,528 | -5,991 | 0.01% | 3,993,454 |
| 2013-07-16 | 2013-07-12 | 31.798 | 126,519 | +3,115 | 0.01% | 4,023,008 |
| 2013-07-15 | 2013-07-11 | 33.050 | 123,404 | -1,198 | 0.01% | 4,078,445 |
| 2013-07-12 | 2013-07-10 | 33.050 | 124,602 | +1,198 | 0.01% | 4,118,038 |
| 2013-07-10 | 2013-07-08 | 32.716 | 123,404 | +5,991 | 0.01% | 4,037,249 |
| 2013-07-03 | 2013-06-28 | 35.386 | 117,413 | -959 | 0.01% | 4,154,820 |
| 2013-07-02 | 2013-06-27 | 35.053 | 118,372 | +1,079 | 0.01% | 4,149,239 |
| 2013-06-28 | 2013-06-26 | 34.802 | 117,293 | -3,595 | 0.01% | 4,082,050 |
| 2013-06-27 | 2013-06-25 | 33.968 | 120,888 | +2,397 | 0.01% | 4,106,273 |
| 2013-06-21 | 2013-06-19 | 36.889 | 118,491 | -2,996 | 0.01% | 4,370,970 |
| 2013-06-19 | 2013-06-17 | 34.552 | 121,487 | -5,032 | 0.01% | 4,197,593 |
| 2013-06-13 | 2013-06-10 | 34.635 | 126,519 | +599 | 0.01% | 4,382,017 |
| 2013-06-11 | 2013-06-07 | 34.719 | 125,920 | +599 | 0.01% | 4,371,779 |
| 2013-06-10 | 2013-06-06 | 32.632 | 125,321 | +1,917 | 0.01% | 4,089,505 |
| 2013-06-07 | 2013-06-05 | 34.468 | 123,404 | +1,078 | 0.01% | 4,253,530 |
| 2013-06-05 | 2013-06-03 | 35.887 | 122,326 | -9,945 | 0.01% | 4,389,928 |
| 2013-06-04 | 2013-05-31 | 36.805 | 132,271 | -6,829 | 0.01% | 4,868,256 |
| 2013-06-03 | 2013-05-30 | 31.130 | 139,100 | +1,198 | 0.02% | 4,330,182 |
| 2013-05-31 | 2013-05-29 | 29.044 | 137,902 | -36,545 | 0.02% | 4,005,161 |
| 2013-05-24 | 2013-05-22 | 26.623 | 174,447 | +35,946 | 0.02% | 4,644,344 |
| 2013-05-23 | 2013-05-21 | 27.124 | 138,501 | -35,946 | 0.02% | 3,756,699 |
| 2013-05-22 | 2013-05-20 | 26.874 | 174,447 | +37,144 | 0.02% | 4,688,021 |
| 2013-05-21 | 2013-05-16 | 27.541 | 137,303 | +120 | 0.02% | 3,781,500 |
| 2013-05-20 | 2013-05-15 | 28.710 | 137,183 | -240 | 0.02% | 3,938,482 |
| 2013-05-15 | 2013-05-13 | 28.459 | 137,423 | -11,622 | 0.02% | 3,910,966 |
| 2013-05-13 | 2013-05-09 | 27.959 | 149,045 | -3,116 | 0.02% | 4,167,085 |
| 2013-05-08 | 2013-05-06 | 27.291 | 152,161 | -1,917 | 0.02% | 4,152,611 |
| 2013-05-07 | 2013-05-03 | 26.790 | 154,078 | -5,991 | 0.02% | 4,127,773 |
| 2013-05-06 | 2013-05-02 | 25.956 | 160,069 | +1,198 | 0.02% | 4,154,682 |
| 2013-05-02 | 2013-04-29 | 24.370 | 158,871 | -2,276 | 0.02% | 3,871,664 |
| 2013-04-30 | 2013-04-26 | 24.620 | 161,147 | -4,913 | 0.02% | 3,967,477 |
| 2013-04-29 | 2013-04-25 | 23.535 | 166,060 | -3,595 | 0.02% | 3,908,268 |
| 2013-04-18 | 2013-04-16 | 22.367 | 169,655 | -21,088 | 0.02% | 3,794,649 |
| 2013-04-16 | 2013-04-12 | 23.035 | 190,743 | +839 | 0.02% | 4,393,674 |
| 2013-04-12 | 2013-04-10 | 23.118 | 189,904 | +3,594 | 0.02% | 4,390,198 |
| 2013-04-11 | 2013-04-09 | 23.201 | 186,310 | +959 | 0.02% | 4,322,661 |
| 2013-04-05 | 2013-04-02 | 23.619 | 185,351 | -240 | 0.02% | 4,377,756 |
| 2013-04-03 | 2013-03-28 | 24.203 | 185,591 | -4,792 | 0.02% | 4,491,848 |
| 2013-04-02 | 2013-03-27 | 24.537 | 190,383 | -6,471 | 0.02% | 4,671,385 |
| 2013-03-27 | 2013-03-25 | 24.787 | 196,854 | -479 | 0.02% | 4,879,450 |
| 2013-03-26 | 2013-03-22 | 23.869 | 197,333 | -7,908 | 0.02% | 4,710,163 |
| 2013-03-25 | 2013-03-21 | 24.119 | 205,241 | -10,664 | 0.02% | 4,950,307 |
| 2013-03-22 | 2013-03-20 | 24.203 | 215,905 | +8,387 | 0.02% | 5,225,536 |
| 2013-03-21 | 2013-03-19 | 23.368 | 207,518 | +9,466 | 0.02% | 4,849,355 |
| 2013-03-20 | 2013-03-18 | 23.619 | 198,052 | +18,093 | 0.02% | 4,677,738 |
| 2013-03-19 | 2013-03-15 | 24.787 | 179,959 | +10,664 | 0.02% | 4,460,671 |
| 2013-03-15 | 2013-03-13 | 25.705 | 169,295 | -2,516 | 0.02% | 4,351,761 |
| 2013-03-11 | 2013-03-07 | 27.875 | 171,811 | +1,438 | 0.02% | 4,789,251 |
| 2013-03-08 | 2013-03-06 | 27.792 | 170,373 | +1,917 | 0.02% | 4,734,948 |
| 2013-03-06 | 2013-03-04 | 26.790 | 168,456 | -5,991 | 0.02% | 4,512,962 |
| 2013-03-05 | 2013-03-01 | 27.291 | 174,447 | -1,199 | 0.02% | 4,760,816 |
| 2013-03-01 | 2013-02-27 | 26.456 | 175,646 | -3,594 | 0.02% | 4,646,947 |
| 2013-02-26 | 2013-02-22 | 27.207 | 179,240 | +3,714 | 0.02% | 4,876,663 |
| 2013-02-25 | 2013-02-21 | 27.625 | 175,526 | -5,751 | 0.02% | 4,848,860 |
| 2013-02-22 | 2013-02-20 | 27.875 | 181,277 | +10,304 | 0.02% | 5,053,117 |
| 2013-02-21 | 2013-02-19 | 27.625 | 170,973 | -2,875 | 0.02% | 4,723,084 |
| 2013-02-19 | 2013-02-15 | 26.206 | 173,848 | -12,701 | 0.02% | 4,555,851 |
| 2013-02-18 | 2013-02-14 | 25.705 | 186,549 | +10,304 | 0.02% | 4,795,278 |
| 2013-02-15 | 2013-02-08 | 25.538 | 176,245 | -3,115 | 0.02% | 4,500,994 |
| 2013-02-14 | 2013-02-07 | 25.538 | 179,360 | +3,355 | 0.02% | 4,580,546 |
| 2013-02-08 | 2013-02-06 | 26.039 | 176,005 | +7,668 | 0.02% | 4,582,999 |
| 2013-02-07 | 2013-02-05 | 26.540 | 168,337 | -1,198 | 0.02% | 4,467,627 |
| 2013-02-05 | 2013-02-01 | 27.124 | 169,535 | +7,908 | 0.02% | 4,598,465 |
| 2013-01-31 | 2013-01-29 | 26.790 | 161,627 | -39,540 | 0.02% | 4,330,012 |
| 2013-01-30 | 2013-01-28 | 25.789 | 201,167 | +34,268 | 0.02% | 5,187,826 |
| 2013-01-29 | 2013-01-25 | 26.957 | 166,899 | -9,705 | 0.02% | 4,499,108 |
| 2013-01-28 | 2013-01-24 | 28.209 | 176,604 | +12,821 | 0.02% | 4,981,813 |
| 2013-01-25 | 2013-01-23 | 29.878 | 163,783 | +1,677 | 0.02% | 4,893,527 |
| 2013-01-23 | 2013-01-21 | 30.128 | 162,106 | +1,198 | 0.02% | 4,884,009 |
| 2013-01-22 | 2013-01-18 | 30.128 | 160,908 | +1,438 | 0.02% | 4,847,915 |
| 2013-01-18 | 2013-01-16 | 30.045 | 159,470 | +839 | 0.02% | 4,791,281 |
| 2013-01-17 | 2013-01-15 | 30.379 | 158,631 | +1,198 | 0.02% | 4,819,030 |
| 2013-01-16 | 2013-01-14 | 30.880 | 157,433 | -1,198 | 0.02% | 4,861,471 |
| 2013-01-15 | 2013-01-11 | 30.880 | 158,631 | -5,632 | 0.02% | 4,898,465 |
| 2013-01-14 | 2013-01-10 | 30.629 | 164,263 | -6,230 | 0.02% | 5,031,251 |
| 2013-01-11 | 2013-01-09 | 31.547 | 170,493 | -11,982 | 0.02% | 5,378,591 |
| 2013-01-10 | 2013-01-08 | 31.297 | 182,475 | +1,198 | 0.02% | 5,710,903 |
| 2013-01-09 | 2013-01-07 | 31.881 | 181,277 | +6,590 | 0.02% | 5,779,313 |
| 2013-01-08 | 2013-01-04 | 32.632 | 174,687 | -3,714 | 0.02% | 5,700,429 |
| 2013-01-07 | 2013-01-03 | 32.215 | 178,401 | +23,964 | 0.02% | 5,747,180 |
| 2013-01-04 | 2013-01-02 | 31.714 | 154,437 | -5,272 | 0.02% | 4,897,846 |
| 2013-01-02 | 2012-12-27 | 30.713 | 159,709 | +4,792 | 0.02% | 4,905,095 |
| 2012-12-28 | 2012-12-24 | 31.130 | 154,917 | +3,715 | 0.02% | 4,822,565 |
| 2012-12-27 | 2012-12-20 | 31.881 | 151,202 | -1,198 | 0.02% | 4,820,489 |
| 2012-12-21 | 2012-12-19 | 31.631 | 152,400 | +1,198 | 0.02% | 4,820,525 |
| 2012-12-20 | 2012-12-18 | 31.130 | 151,202 | +2,157 | 0.02% | 4,706,917 |
| 2012-12-19 | 2012-12-17 | 31.047 | 149,045 | +3,594 | 0.02% | 4,627,331 |
| 2012-12-18 | 2012-12-14 | 31.965 | 145,451 | +1,079 | 0.02% | 4,649,280 |
| 2012-12-17 | 2012-12-13 | 31.798 | 144,372 | +2,276 | 0.02% | 4,590,692 |
| 2012-12-14 | 2012-12-12 | 32.382 | 142,096 | -1,318 | 0.02% | 4,601,334 |
| 2012-12-13 | 2012-12-11 | 32.048 | 143,414 | +6,470 | 0.02% | 4,596,137 |
| 2012-12-11 | 2012-12-07 | 32.215 | 136,944 | -5,991 | 0.02% | 4,411,644 |
| 2012-12-10 | 2012-12-06 | 32.799 | 142,935 | -1,677 | 0.02% | 4,688,148 |
| 2012-12-07 | 2012-12-05 | 31.547 | 144,612 | +1,318 | 0.02% | 4,562,116 |
| 2012-12-06 | 2012-12-04 | 31.297 | 143,294 | +3,235 | 0.02% | 4,484,659 |
| 2012-12-05 | 2012-12-03 | 31.965 | 140,059 | +5,392 | 0.02% | 4,476,927 |
| 2012-12-04 | 2012-11-30 | 32.716 | 134,667 | -4,793 | 0.02% | 4,405,725 |
| 2012-11-30 | 2012-11-28 | 32.382 | 139,460 | +1,198 | 0.02% | 4,515,975 |
| 2012-11-29 | 2012-11-27 | 32.131 | 138,262 | -1,437 | 0.02% | 4,442,565 |
| 2012-11-27 | 2012-11-23 | 34.134 | 139,699 | -1,678 | 0.02% | 4,768,555 |
| 2012-11-26 | 2012-11-22 | 33.216 | 141,377 | +1,678 | 0.02% | 4,696,042 |
| 2012-11-23 | 2012-11-21 | 33.300 | 139,699 | +1,198 | 0.02% | 4,651,964 |
| 2012-11-22 | 2012-11-20 | 33.717 | 138,501 | -1,438 | 0.02% | 4,669,866 |
| 2012-11-21 | 2012-11-19 | 32.632 | 139,939 | -120 | 0.02% | 4,566,524 |
| 2012-11-16 | 2012-11-14 | 32.048 | 140,059 | -599 | 0.02% | 4,488,616 |
| 2012-11-15 | 2012-11-13 | 31.798 | 140,658 | -839 | 0.02% | 4,472,595 |
| 2012-11-14 | 2012-11-12 | 32.883 | 141,497 | -16,176 | 0.02% | 4,652,792 |
| 2012-11-13 | 2012-11-09 | 30.295 | 157,673 | +15,817 | 0.02% | 4,776,768 |
| 2012-11-12 | 2012-11-08 | 29.878 | 141,856 | -17,973 | 0.02% | 4,238,390 |
| 2012-11-09 | 2012-11-07 | 29.044 | 159,829 | +23,365 | 0.02% | 4,641,999 |
| 2012-11-08 | 2012-11-06 | 30.796 | 136,464 | -12,701 | 0.02% | 4,202,567 |
| 2012-11-07 | 2012-11-05 | 30.045 | 149,165 | -45,772 | 0.02% | 4,481,667 |
| 2012-11-06 | 2012-11-02 | 22.784 | 194,937 | +8,388 | 0.02% | 4,441,474 |
| 2012-11-05 | 2012-11-01 | 23.285 | 186,549 | -21,568 | 0.02% | 4,343,775 |
| 2012-11-02 | 2012-10-31 | 22.534 | 208,117 | +24,803 | 0.02% | 4,689,662 |
| 2012-10-31 | 2012-10-29 | 22.450 | 183,314 | +5,991 | 0.02% | 4,115,457 |
| 2012-10-30 | 2012-10-26 | 22.033 | 177,323 | +6,470 | 0.02% | 3,906,962 |
| 2012-10-29 | 2012-10-25 | 22.534 | 170,853 | +6,590 | 0.02% | 3,849,963 |
| 2012-10-26 | 2012-10-24 | 23.953 | 164,263 | +2,397 | 0.02% | 3,934,521 |
| 2012-10-25 | 2012-10-22 | 23.953 | 161,866 | +10,784 | 0.02% | 3,877,106 |
| 2012-10-24 | 2012-10-19 | 24.871 | 151,082 | +2,156 | 0.02% | 3,757,502 |
| 2012-10-22 | 2012-10-18 | 25.371 | 148,926 | +1,199 | 0.02% | 3,778,455 |
| 2012-10-19 | 2012-10-17 | 24.537 | 147,727 | +1,078 | 0.02% | 3,624,744 |
| 2012-10-18 | 2012-10-16 | 24.704 | 146,649 | -3,595 | 0.02% | 3,622,772 |
| 2012-10-17 | 2012-10-15 | 24.203 | 150,244 | -2,396 | 0.02% | 3,636,347 |
| 2012-10-16 | 2012-10-12 | 25.371 | 152,640 | +479 | 0.02% | 3,872,685 |
| 2012-10-15 | 2012-10-11 | 25.371 | 152,161 | -20,848 | 0.02% | 3,860,532 |
| 2012-10-12 | 2012-10-10 | 21.699 | 173,009 | +3,594 | 0.02% | 3,754,155 |
| 2012-10-11 | 2012-10-09 | 21.616 | 169,415 | +4,793 | 0.02% | 3,662,029 |
| 2012-10-09 | 2012-10-05 | 22.701 | 164,622 | +1,198 | 0.02% | 3,737,033 |
| 2012-10-04 | 2012-09-28 | 21.282 | 163,424 | +2,397 | 0.02% | 3,477,973 |
| 2012-09-27 | 2012-09-25 | 21.866 | 161,027 | +2,396 | 0.02% | 3,521,034 |
| 2012-09-26 | 2012-09-24 | 21.866 | 158,631 | +5,991 | 0.02% | 3,468,642 |
| 2012-09-24 | 2012-09-20 | 22.283 | 152,640 | +7,189 | 0.02% | 3,401,338 |
| 2012-09-19 | 2012-09-17 | 23.285 | 145,451 | -1,198 | 0.02% | 3,386,812 |
| 2012-09-18 | 2012-09-14 | 23.118 | 146,649 | -479 | 0.02% | 3,390,229 |
| 2012-09-17 | 2012-09-13 | 22.450 | 147,128 | -11,982 | 0.02% | 3,303,070 |
| 2012-09-14 | 2012-09-12 | 22.701 | 159,110 | +1,797 | 0.02% | 3,611,907 |
| 2012-09-13 | 2012-09-11 | 22.617 | 157,313 | -3,595 | 0.02% | 3,557,985 |
| 2012-09-12 | 2012-09-10 | 21.699 | 160,908 | +1,199 | 0.02% | 3,491,573 |
| 2012-09-11 | 2012-09-07 | 21.032 | 159,709 | +13,779 | 0.02% | 3,358,923 |
| 2012-09-05 | 2012-09-03 | 21.282 | 145,930 | -4,194 | 0.02% | 3,105,667 |
| 2012-09-04 | 2012-08-31 | 20.364 | 150,124 | +1,198 | 0.02% | 3,057,103 |
| 2012-08-31 | 2012-08-29 | 21.032 | 148,926 | -16,774 | 0.02% | 3,132,141 |
| 2012-08-30 | 2012-08-28 | 22.116 | 165,700 | -1,318 | 0.02% | 3,664,701 |
| 2012-08-29 | 2012-08-27 | 24.036 | 167,018 | +3,714 | 0.02% | 4,014,449 |
| 2012-08-28 | 2012-08-24 | 23.368 | 163,304 | +7,309 | 0.02% | 3,816,146 |
| 2012-08-27 | 2012-08-23 | 23.869 | 155,995 | -1,198 | 0.02% | 3,723,462 |
| 2012-08-23 | 2012-08-21 | 24.954 | 157,193 | +11,982 | 0.02% | 3,922,605 |
| 2012-08-22 | 2012-08-20 | 24.453 | 145,211 | -1,198 | 0.02% | 3,550,891 |
| 2012-08-21 | 2012-08-17 | 23.619 | 146,409 | -2,397 | 0.02% | 3,457,995 |
| 2012-08-17 | 2012-08-15 | 23.368 | 148,806 | +2,397 | 0.02% | 3,477,352 |
| 2012-08-16 | 2012-08-14 | 24.370 | 146,409 | -5,991 | 0.02% | 3,567,967 |
| 2012-08-15 | 2012-08-13 | 23.452 | 152,400 | -16,056 | 0.02% | 3,574,057 |
| 2012-08-14 | 2012-08-10 | 22.200 | 168,456 | +3,834 | 0.02% | 3,739,713 |
| 2012-08-13 | 2012-08-09 | 22.951 | 164,622 | -6,470 | 0.02% | 3,778,250 |
| 2012-08-10 | 2012-08-08 | 21.282 | 171,092 | +24,443 | 0.02% | 3,641,163 |
| 2012-08-09 | 2012-08-07 | 21.449 | 146,649 | -16,415 | 0.02% | 3,145,447 |
| 2012-08-08 | 2012-08-06 | 21.866 | 163,064 | -2,397 | 0.02% | 3,565,575 |
| 2012-08-07 | 2012-08-03 | 19.780 | 165,461 | +13,660 | 0.02% | 3,272,760 |
| 2012-08-06 | 2012-08-02 | 20.280 | 151,801 | +2,396 | 0.02% | 3,078,585 |
| 2012-08-03 | 2012-08-01 | 19.529 | 149,405 | -11,982 | 0.02% | 2,917,771 |
| 2012-08-01 | 2012-07-30 | 18.945 | 161,387 | +16,535 | 0.02% | 3,057,487 |
| 2012-07-25 | 2012-07-23 | 20.781 | 144,852 | +4,673 | 0.02% | 3,010,191 |
| 2012-07-23 | 2012-07-19 | 21.198 | 140,179 | +5,991 | 0.02% | 2,971,576 |
| 2012-07-19 | 2012-07-17 | 21.282 | 134,188 | +1,198 | 0.02% | 2,855,775 |
| 2012-07-18 | 2012-07-16 | 21.783 | 132,990 | +1,318 | 0.02% | 2,896,874 |
| 2012-07-16 | 2012-07-12 | 21.950 | 131,672 | -1,198 | 0.02% | 2,890,143 |
| 2012-07-13 | 2012-07-11 | 22.450 | 132,870 | +2,636 | 0.02% | 2,982,974 |
| 2012-07-12 | 2012-07-10 | 22.951 | 130,234 | +1,798 | 0.01% | 2,989,009 |
| 2012-07-10 | 2012-07-06 | 23.201 | 128,436 | -1,199 | 0.01% | 2,979,900 |
| 2012-07-09 | 2012-07-05 | 22.367 | 129,635 | +480 | 0.01% | 2,899,528 |
| 2012-07-06 | 2012-07-04 | 22.617 | 129,155 | +1,198 | 0.01% | 2,921,129 |
| 2012-07-05 | 2012-07-03 | 22.951 | 127,957 | +2,157 | 0.01% | 2,936,750 |
| 2012-06-26 | 2012-06-22 | 24.787 | 125,800 | +599 | 0.01% | 3,118,224 |
| 2012-06-20 | 2012-06-18 | 26.206 | 125,201 | +3,594 | 0.01% | 3,281,011 |
| 2012-06-18 | 2012-06-14 | 26.623 | 121,607 | +1,199 | 0.01% | 3,237,572 |
| 2012-06-15 | 2012-06-13 | 27.291 | 120,408 | +2,396 | 0.01% | 3,286,043 |
| 2012-06-13 | 2012-06-11 | 26.122 | 118,012 | -3,115 | 0.01% | 3,082,767 |
| 2012-06-12 | 2012-06-08 | 25.204 | 121,127 | -959 | 0.01% | 3,052,939 |
| 2012-06-05 | 2012-06-01 | 26.039 | 122,086 | +1,917 | 0.01% | 3,179,001 |
| 2012-06-04 | 2012-05-31 | 26.456 | 120,169 | +479 | 0.01% | 3,179,230 |
| 2012-06-01 | 2012-05-30 | 27.041 | 119,690 | +1,079 | 0.01% | 3,236,481 |
| 2012-05-30 | 2012-05-28 | 27.291 | 118,611 | +1,438 | 0.01% | 3,237,002 |
| 2012-05-29 | 2012-05-25 | 26.790 | 117,173 | -1,079 | 0.01% | 3,139,083 |
| 2012-05-23 | 2012-05-21 | 29.294 | 118,252 | -3,594 | 0.01% | 3,464,063 |
| 2012-05-22 | 2012-05-18 | 28.125 | 121,846 | -1,198 | 0.01% | 3,426,978 |
| 2012-05-21 | 2012-05-17 | 28.292 | 123,044 | +1,198 | 0.01% | 3,481,211 |
| 2012-05-16 | 2012-05-14 | 29.127 | 121,846 | -1,198 | 0.01% | 3,549,007 |
| 2012-05-15 | 2012-05-11 | 29.544 | 123,044 | -240 | 0.01% | 3,635,247 |
| 2012-05-11 | 2012-05-09 | 28.626 | 123,284 | +1,438 | 0.01% | 3,529,157 |
| 2012-05-10 | 2012-05-08 | 29.628 | 121,846 | +958 | 0.01% | 3,610,022 |
| 2012-05-09 | 2012-05-07 | 29.210 | 120,888 | -838 | 0.01% | 3,531,193 |
| 2012-05-08 | 2012-05-04 | 31.047 | 121,726 | -959 | 0.01% | 3,779,170 |
| 2012-05-07 | 2012-05-03 | 31.464 | 122,685 | -2,876 | 0.01% | 3,860,139 |
| 2012-05-04 | 2012-05-02 | 30.546 | 125,561 | +4,553 | 0.01% | 3,835,359 |
| 2012-05-03 | 2012-04-30 | 30.713 | 121,008 | +3,715 | 0.01% | 3,716,482 |
| 2012-05-02 | 2012-04-27 | 31.547 | 117,293 | +5,871 | 0.01% | 3,700,276 |
| 2012-04-30 | 2012-04-26 | 37.473 | 111,422 | -2,396 | 0.01% | 4,175,298 |
| 2012-04-27 | 2012-04-25 | 38.307 | 113,818 | -3,235 | 0.01% | 4,360,074 |
| 2012-04-25 | 2012-04-23 | 36.722 | 117,053 | +1,078 | 0.01% | 4,298,386 |
| 2012-04-24 | 2012-04-20 | 36.388 | 115,975 | +2,995 | 0.01% | 4,220,084 |
| 2012-04-23 | 2012-04-19 | 37.389 | 112,980 | +1,798 | 0.01% | 4,224,251 |
| 2012-04-20 | 2012-04-18 | 39.142 | 111,182 | +599 | 0.01% | 4,351,886 |
| 2012-04-19 | 2012-04-17 | 37.389 | 110,583 | +2,157 | 0.01% | 4,134,629 |
| 2012-03-12 | 2012-03-08 | 47.571 | 108,426 | -2,157 | 0.01% | 5,157,966 |
| 2012-03-08 | 2012-03-06 | 45.151 | 110,583 | +1,198 | 0.01% | 4,992,934 |
| 2012-02-28 | 2012-02-24 | 46.069 | 109,385 | +959 | 0.01% | 5,039,263 |
| 2012-02-24 | 2012-02-22 | 48.489 | 108,426 | -839 | 0.01% | 5,257,506 |
| 2012-02-23 | 2012-02-21 | 46.904 | 109,265 | +839 | 0.01% | 5,124,926 |
| 2012-02-22 | 2012-02-20 | 46.904 | 108,426 | +838 | 0.01% | 5,085,573 |
| 2012-02-16 | 2012-02-14 | 47.321 | 107,588 | +2,397 | 0.01% | 5,091,164 |
| 2012-02-14 | 2012-02-10 | 47.655 | 105,191 | -719 | 0.01% | 5,012,852 |
| 2012-02-13 | 2012-02-09 | 48.823 | 105,910 | -5,752 | 0.01% | 5,170,863 |
| 2012-02-10 | 2012-02-08 | 45.819 | 111,662 | -21,811 | 0.01% | 5,116,205 |
| 2012-02-06 | 2012-02-02 | 44.567 | 133,473 | -1,198 | 0.02% | 5,948,464 |
| 2012-02-03 | 2012-02-01 | 44.316 | 134,671 | -2,396 | 0.02% | 5,968,137 |
| 2012-02-02 | 2012-01-31 | 44.567 | 137,067 | +719 | 0.02% | 6,108,637 |
| 2012-01-30 | 2012-01-26 | 44.233 | 136,348 | -6,231 | 0.02% | 6,031,076 |
| 2012-01-19 | 2012-01-17 | 40.644 | 142,579 | -11,982 | 0.02% | 5,795,017 |
| 2012-01-18 | 2012-01-16 | 39.059 | 154,561 | +11,982 | 0.02% | 6,036,927 |
| 2012-01-17 | 2012-01-13 | 40.811 | 142,579 | +1,198 | 0.02% | 5,818,816 |
| 2012-01-16 | 2012-01-12 | 41.729 | 141,381 | -1,797 | 0.02% | 5,899,718 |
| 2012-01-11 | 2012-01-09 | 39.977 | 143,178 | +1,797 | 0.02% | 5,723,768 |
| 2011-12-29 | 2011-12-23 | 41.646 | 141,381 | -1,198 | 0.02% | 5,887,918 |
| 2011-12-23 | 2011-12-21 | 41.395 | 142,579 | -1,198 | 0.02% | 5,902,112 |
| 2011-12-15 | 2011-12-13 | 39.726 | 143,777 | +1,198 | 0.02% | 5,711,715 |
| 2011-12-08 | 2011-12-06 | 41.062 | 142,579 | -3,235 | 0.02% | 5,854,514 |
| 2011-12-06 | 2011-12-02 | 42.313 | 145,814 | -1,198 | 0.02% | 6,169,889 |
| 2011-12-02 | 2011-11-30 | 39.977 | 147,012 | +1,198 | 0.02% | 5,877,038 |
| 2011-11-30 | 2011-11-28 | 40.978 | 145,814 | +1,198 | 0.02% | 5,975,179 |
| 2011-11-24 | 2011-11-22 | 44.817 | 144,616 | -4,313 | 0.02% | 6,481,280 |
| 2011-11-22 | 2011-11-18 | 45.485 | 148,929 | -1,798 | 0.02% | 6,774,012 |
| 2011-11-21 | 2011-11-17 | 45.568 | 150,727 | -1,198 | 0.02% | 6,868,373 |
| 2011-11-18 | 2011-11-16 | 42.564 | 151,925 | -2,157 | 0.02% | 6,466,505 |
| 2011-11-16 | 2011-11-14 | 42.731 | 154,082 | -5,991 | 0.02% | 6,584,034 |
| 2011-11-15 | 2011-11-11 | 42.230 | 160,073 | +1,198 | 0.02% | 6,759,877 |
| 2011-11-14 | 2011-11-10 | 42.230 | 158,875 | -2,396 | 0.02% | 6,709,285 |
| 2011-11-03 | 2011-11-01 | 43.482 | 161,271 | -1,917 | 0.02% | 7,012,360 |
| 2011-11-01 | 2011-10-28 | 45.568 | 163,188 | +719 | 0.02% | 7,436,200 |
| 2011-10-28 | 2011-10-26 | 46.319 | 162,469 | -1,079 | 0.02% | 7,525,471 |
| 2011-10-27 | 2011-10-25 | 43.983 | 163,548 | -7,069 | 0.02% | 7,193,265 |
| 2011-10-26 | 2011-10-24 | 42.898 | 170,617 | -4,913 | 0.02% | 7,319,065 |
| 2011-10-25 | 2011-10-21 | 42.063 | 175,530 | -2,396 | 0.02% | 7,383,326 |
| 2011-10-24 | 2011-10-20 | 43.065 | 177,926 | -9,586 | 0.02% | 7,662,303 |
| 2011-10-21 | 2011-10-19 | 43.315 | 187,512 | -1,198 | 0.02% | 8,122,068 |
| 2011-10-20 | 2011-10-18 | 40.060 | 188,710 | -1,198 | 0.02% | 7,559,731 |
| 2011-10-17 | 2011-10-13 | 37.139 | 189,908 | -2,995 | 0.02% | 7,052,993 |
| 2011-10-14 | 2011-10-12 | 36.638 | 192,903 | -7,310 | 0.02% | 7,067,628 |
| 2011-10-10 | 2011-10-06 | 32.716 | 200,213 | -4,073 | 0.02% | 6,550,109 |
| 2011-10-07 | 2011-10-04 | 30.880 | 204,286 | -5,991 | 0.02% | 6,308,273 |
| 2011-10-06 | 2011-10-03 | 32.549 | 210,277 | -4,074 | 0.02% | 6,844,261 |
| 2011-10-04 | 2011-09-30 | 34.051 | 214,351 | -1,917 | 0.02% | 7,298,874 |
| 2011-09-30 | 2011-09-27 | 33.133 | 216,268 | -959 | 0.03% | 7,165,606 |
| 2011-09-27 | 2011-09-23 | 31.464 | 217,227 | -240 | 0.03% | 6,834,793 |
| 2011-09-26 | 2011-09-22 | 32.215 | 217,467 | -119 | 0.03% | 7,005,689 |
| 2011-09-21 | 2011-09-19 | 33.801 | 217,586 | +119 | 0.03% | 7,354,551 |
| 2011-09-20 | 2011-09-16 | 33.968 | 217,467 | -3,594 | 0.03% | 7,386,827 |
| 2011-09-15 | 2011-09-12 | 33.467 | 221,061 | +1,198 | 0.03% | 7,398,210 |
| 2011-09-14 | 2011-09-09 | 34.969 | 219,863 | -3,595 | 0.03% | 7,688,407 |
| 2011-09-09 | 2011-09-07 | 34.385 | 223,458 | +599 | 0.03% | 7,683,574 |
| 2011-09-05 | 2011-09-01 | 32.966 | 222,859 | -3,594 | 0.03% | 7,346,787 |
| 2011-09-02 | 2011-08-31 | 32.298 | 226,453 | -479 | 0.03% | 7,314,072 |
| 2011-09-01 | 2011-08-30 | 31.297 | 226,932 | -6,231 | 0.03% | 7,102,270 |
| 2011-08-25 | 2011-08-23 | 28.125 | 233,163 | -1,078 | 0.03% | 6,557,823 |
| 2011-08-24 | 2011-08-22 | 27.041 | 234,241 | -959 | 0.03% | 6,334,001 |
| 2011-08-23 | 2011-08-19 | 27.541 | 235,200 | +4,553 | 0.03% | 6,477,709 |
| 2011-08-22 | 2011-08-18 | 29.377 | 230,647 | +3,595 | 0.03% | 6,775,801 |
| 2011-08-18 | 2011-08-16 | 32.215 | 227,052 | -5,392 | 0.03% | 7,314,469 |
| 2011-08-16 | 2011-08-12 | 28.209 | 232,444 | -2,516 | 0.03% | 6,557,001 |
| 2011-08-15 | 2011-08-11 | 27.708 | 234,960 | +1,198 | 0.03% | 6,510,318 |
| 2011-08-12 | 2011-08-10 | 28.626 | 233,762 | -6,950 | 0.03% | 6,691,727 |
| 2011-08-10 | 2011-08-08 | 29.962 | 240,712 | +3,116 | 0.03% | 7,212,110 |
| 2011-08-09 | 2011-08-05 | 30.629 | 237,596 | +958 | 0.03% | 7,277,385 |
| 2011-08-08 | 2011-08-04 | 32.215 | 236,638 | -1,917 | 0.03% | 7,623,282 |
| 2011-08-03 | 2011-08-01 | 30.880 | 238,555 | +7,309 | 0.03% | 7,366,487 |
| 2011-08-01 | 2011-07-28 | 30.128 | 231,246 | -1,078 | 0.03% | 6,967,093 |
| 2011-07-29 | 2011-07-27 | 30.295 | 232,324 | -1,199 | 0.03% | 7,038,350 |
| 2011-07-28 | 2011-07-26 | 29.044 | 233,523 | +3,595 | 0.03% | 6,782,333 |
| 2011-07-26 | 2011-07-22 | 30.462 | 229,928 | -3,595 | 0.03% | 7,004,141 |
| 2011-07-19 | 2011-07-15 | 28.543 | 233,523 | -6,590 | 0.03% | 6,665,396 |
| 2011-07-18 | 2011-07-14 | 28.376 | 240,113 | +6,590 | 0.03% | 6,813,414 |
| 2011-07-15 | 2011-07-13 | 29.210 | 233,523 | -1,198 | 0.03% | 6,821,312 |
| 2011-07-13 | 2011-07-11 | 29.544 | 234,721 | +3,355 | 0.03% | 6,934,663 |
| 2011-07-06 | 2011-07-04 | 30.462 | 231,366 | -2,875 | 0.03% | 7,047,946 |
| 2011-07-05 | 2011-06-30 | 28.543 | 234,241 | +1,198 | 0.03% | 6,685,890 |
| 2011-06-30 | 2011-06-28 | 28.710 | 233,043 | -719 | 0.03% | 6,690,594 |
| 2011-06-29 | 2011-06-27 | 28.459 | 233,762 | -719 | 0.03% | 6,652,708 |
| 2011-06-24 | 2011-06-22 | 27.875 | 234,481 | -360 | 0.03% | 6,536,185 |
| 2011-06-23 | 2011-06-21 | 27.541 | 234,841 | +5,512 | 0.03% | 6,467,822 |
| 2011-06-20 | 2011-06-16 | 27.875 | 229,329 | +360 | 0.03% | 6,392,572 |
| 2011-06-16 | 2011-06-14 | 29.461 | 228,969 | +359 | 0.03% | 6,745,615 |
| 2011-06-15 | 2011-06-13 | 30.045 | 228,610 | +3,595 | 0.03% | 6,868,595 |
| 2011-06-14 | 2011-06-10 | 29.962 | 225,015 | +359 | 0.03% | 6,741,804 |
| 2011-06-13 | 2011-06-09 | 30.796 | 224,656 | +5,272 | 0.03% | 6,918,542 |
| 2011-06-10 | 2011-06-08 | 31.881 | 219,384 | +599 | 0.03% | 6,994,207 |
| 2011-06-08 | 2011-06-03 | 33.300 | 218,785 | +1,199 | 0.03% | 7,285,521 |
| 2011-06-02 | 2011-05-31 | 36.638 | 217,586 | -1,918 | 0.03% | 7,971,970 |
| 2011-05-31 | 2011-05-27 | 34.468 | 219,504 | -599 | 0.03% | 7,565,936 |
| 2011-05-27 | 2011-05-25 | 34.385 | 220,103 | +2,397 | 0.03% | 7,568,213 |
| 2011-05-26 | 2011-05-24 | 34.552 | 217,706 | -240 | 0.03% | 7,522,131 |
| 2011-05-24 | 2011-05-20 | 35.053 | 217,946 | -5,991 | 0.03% | 7,639,560 |
| 2011-05-23 | 2011-05-19 | 35.470 | 223,937 | -1,198 | 0.03% | 7,943,007 |
| 2011-05-20 | 2011-05-18 | 36.304 | 225,135 | -3,115 | 0.03% | 8,173,394 |
| 2011-05-18 | 2011-05-16 | 33.717 | 228,250 | +4,673 | 0.03% | 7,695,952 |
| 2011-05-17 | 2011-05-13 | 35.553 | 223,577 | -2,397 | 0.03% | 7,948,898 |
| 2011-05-12 | 2011-05-09 | 37.306 | 225,974 | +479 | 0.03% | 8,430,167 |
| 2011-05-11 | 2011-05-06 | 37.056 | 225,495 | -3,594 | 0.03% | 8,355,839 |
| 2011-05-09 | 2011-05-05 | 36.221 | 229,089 | +2,157 | 0.03% | 8,297,823 |
| 2011-05-06 | 2011-05-04 | 36.638 | 226,932 | +1,198 | 0.03% | 8,314,391 |
| 2011-05-05 | 2011-05-03 | 36.722 | 225,734 | +2,037 | 0.03% | 8,289,338 |
| 2011-05-04 | 2011-04-29 | 38.224 | 223,697 | +1,198 | 0.03% | 8,550,585 |
| 2011-05-03 | 2011-04-28 | 38.808 | 222,499 | -1,198 | 0.03% | 8,634,778 |
| 2011-04-28 | 2011-04-26 | 39.392 | 223,697 | +7,189 | 0.03% | 8,811,956 |
| 2011-04-27 | 2011-04-21 | 38.558 | 216,508 | +6,231 | 0.03% | 8,348,070 |
| 2011-04-26 | 2011-04-20 | 38.725 | 210,277 | +1,198 | 0.02% | 8,142,916 |
| 2011-04-21 | 2011-04-19 | 39.142 | 209,079 | +23,009 | 0.02% | 8,183,770 |
| 2011-04-20 | 2011-04-18 | 39.392 | 186,070 | -5,991 | 0.02% | 7,329,739 |
| 2011-04-15 | 2011-04-13 | 40.394 | 192,061 | -15,217 | 0.02% | 7,758,088 |
| 2011-04-14 | 2011-04-12 | 39.309 | 207,278 | +240 | 0.02% | 8,147,874 |
| 2011-04-13 | 2011-04-11 | 38.975 | 207,038 | -120 | 0.02% | 8,069,323 |
| 2011-04-12 | 2011-04-08 | 39.392 | 207,158 | +16,894 | 0.02% | 8,160,446 |
| 2011-04-11 | 2011-04-07 | 39.059 | 190,264 | +3,595 | 0.02% | 7,431,435 |
| 2011-04-08 | 2011-04-06 | 38.474 | 186,669 | +6,231 | 0.02% | 7,181,965 |
| 2011-04-04 | 2011-03-31 | 38.975 | 180,438 | -1,558 | 0.02% | 7,032,586 |
| 2011-04-01 | 2011-03-30 | 40.811 | 181,996 | -1,797 | 0.02% | 7,427,470 |
| 2011-03-30 | 2011-03-28 | 40.394 | 183,793 | +958 | 0.02% | 7,424,112 |
| 2011-03-29 | 2011-03-25 | 40.895 | 182,835 | +1,198 | 0.02% | 7,476,969 |
| 2011-03-28 | 2011-03-24 | 40.895 | 181,637 | +959 | 0.02% | 7,427,978 |
| 2011-03-25 | 2011-03-23 | 41.395 | 180,678 | +1,198 | 0.02% | 7,479,234 |
| 2011-03-23 | 2011-03-21 | 41.896 | 179,480 | -2,157 | 0.02% | 7,519,517 |
| 2011-03-22 | 2011-03-18 | 39.810 | 181,637 | +120 | 0.02% | 7,230,909 |
| 2011-03-21 | 2011-03-17 | 40.895 | 181,517 | +1,438 | 0.02% | 7,423,070 |
| 2011-03-17 | 2011-03-15 | 42.313 | 180,079 | -4,673 | 0.02% | 7,619,759 |
| 2011-03-16 | 2011-03-14 | 44.233 | 184,752 | -10,904 | 0.02% | 8,172,129 |
| 2011-03-15 | 2011-03-11 | 45.151 | 195,656 | +5,632 | 0.02% | 8,834,066 |
| 2011-03-14 | 2011-03-10 | 45.735 | 190,024 | -359 | 0.02% | 8,690,789 |
| 2011-03-11 | 2011-03-09 | 45.902 | 190,383 | +958 | 0.02% | 8,738,986 |
| 2011-03-10 | 2011-03-08 | 45.902 | 189,425 | +10,784 | 0.02% | 8,695,012 |
| 2011-03-07 | 2011-03-03 | 45.401 | 178,641 | -719 | 0.02% | 8,110,548 |
| 2011-03-04 | 2011-03-02 | 45.652 | 179,360 | +479 | 0.02% | 8,188,099 |
| 2011-03-02 | 2011-02-28 | 45.986 | 178,881 | +480 | 0.02% | 8,225,949 |
| 2011-02-28 | 2011-02-24 | 45.652 | 178,401 | -6,351 | 0.02% | 8,144,319 |
| 2011-02-24 | 2011-02-22 | 46.403 | 184,752 | -9,945 | 0.02% | 8,573,026 |
| 2011-02-22 | 2011-02-18 | 46.570 | 194,697 | +8,387 | 0.02% | 9,067,000 |
| 2011-02-18 | 2011-02-16 | 46.403 | 186,310 | -12,461 | 0.02% | 8,645,321 |
| 2011-02-17 | 2011-02-15 | 45.151 | 198,771 | +3,235 | 0.02% | 8,974,711 |
| 2011-02-16 | 2011-02-14 | 45.318 | 195,536 | +13,420 | 0.02% | 8,861,286 |
| 2011-02-15 | 2011-02-11 | 46.987 | 182,116 | -4,433 | 0.02% | 8,557,101 |
| 2011-02-14 | 2011-02-10 | 45.318 | 186,549 | -2,397 | 0.02% | 8,454,013 |
| 2011-02-11 | 2011-02-09 | 46.319 | 188,946 | +480 | 0.02% | 8,751,870 |
| 2011-02-10 | 2011-02-08 | 46.904 | 188,466 | +1,198 | 0.02% | 8,839,740 |
| 2011-02-09 | 2011-02-07 | 46.403 | 187,268 | +4,194 | 0.02% | 8,689,775 |
| 2011-02-08 | 2011-02-02 | 47.154 | 183,074 | -9,346 | 0.02% | 8,632,673 |
| 2011-02-07 | 2011-01-31 | 46.069 | 192,420 | +719 | 0.02% | 8,864,607 |
| 2011-02-01 | 2011-01-28 | 46.570 | 191,701 | -240 | 0.02% | 8,927,477 |
| 2011-01-31 | 2011-01-27 | 46.820 | 191,941 | -1,438 | 0.02% | 8,986,711 |
| 2011-01-28 | 2011-01-26 | 46.236 | 193,379 | +240 | 0.02% | 8,941,065 |
| 2011-01-27 | 2011-01-25 | 46.653 | 193,139 | +10,784 | 0.02% | 9,010,564 |
| 2011-01-26 | 2011-01-24 | 46.653 | 182,355 | -1,199 | 0.02% | 8,507,455 |
| 2011-01-25 | 2011-01-21 | 47.571 | 183,554 | -7,429 | 0.02% | 8,731,903 |
| 2011-01-24 | 2011-01-20 | 47.321 | 190,983 | +3,595 | 0.02% | 9,037,493 |
| 2011-01-21 | 2011-01-19 | 48.072 | 187,388 | -240 | 0.02% | 9,008,126 |
| 2011-01-20 | 2011-01-18 | 48.156 | 187,628 | +8,640 | 0.02% | 9,035,322 |
| 2011-01-19 | 2011-01-17 | 47.655 | 178,988 | +6,351 | 0.02% | 8,529,630 |
| 2011-01-18 | 2011-01-14 | 47.905 | 172,637 | -240 | 0.02% | 8,270,199 |
| 2011-01-17 | 2011-01-13 | 48.406 | 172,877 | +599 | 0.02% | 8,368,264 |
| 2011-01-14 | 2011-01-12 | 48.489 | 172,278 | -2,516 | 0.02% | 8,353,647 |
| 2011-01-13 | 2011-01-11 | 48.907 | 174,794 | -1,198 | 0.02% | 8,548,587 |
| 2011-01-12 | 2011-01-10 | 48.406 | 175,992 | -1,199 | 0.02% | 8,519,049 |
| 2011-01-10 | 2011-01-06 | 48.489 | 177,191 | +2,157 | 0.02% | 8,591,875 |
| 2011-01-07 | 2011-01-05 | 48.406 | 175,034 | +2,756 | 0.02% | 8,472,676 |
| 2011-01-06 | 2011-01-04 | 49.157 | 172,278 | +2,996 | 0.02% | 8,468,672 |
| 2011-01-05 | 2011-01-03 | 47.571 | 169,282 | +1,797 | 0.02% | 8,052,965 |
| 2011-01-04 | 2010-12-31 | 45.318 | 167,485 | +120 | 0.02% | 7,590,073 |
| 2010-12-29 | 2010-12-24 | 45.151 | 167,365 | +119 | 0.02% | 7,556,698 |
| 2010-12-22 | 2010-12-20 | 45.151 | 167,246 | +959 | 0.02% | 7,551,325 |
| 2010-12-20 | 2010-12-16 | 44.817 | 166,287 | -11,023 | 0.02% | 7,452,513 |
| 2010-12-14 | 2010-12-10 | 46.737 | 177,310 | +10,184 | 0.02% | 8,286,887 |
| 2010-12-13 | 2010-12-09 | 47.237 | 167,126 | -958 | 0.02% | 7,894,609 |
| 2010-12-09 | 2010-12-07 | 48.156 | 168,084 | -25,642 | 0.02% | 8,094,171 |
| 2010-12-08 | 2010-12-06 | 46.737 | 193,726 | -2,396 | 0.02% | 9,054,117 |
| 2010-12-07 | 2010-12-03 | 46.069 | 196,122 | -599 | 0.02% | 9,035,154 |
| 2010-12-03 | 2010-12-01 | 45.652 | 196,721 | +2,396 | 0.02% | 8,980,660 |
| 2010-12-01 | 2010-11-29 | 46.069 | 194,325 | -120 | 0.02% | 8,952,368 |
| 2010-11-30 | 2010-11-26 | 44.316 | 194,445 | +599 | 0.02% | 8,617,107 |
| 2010-11-29 | 2010-11-25 | 45.485 | 193,846 | +839 | 0.02% | 8,817,055 |
| 2010-11-25 | 2010-11-23 | 45.234 | 193,007 | +120 | 0.02% | 8,730,569 |
| 2010-11-24 | 2010-11-22 | 46.403 | 192,887 | -599 | 0.02% | 8,950,513 |
| 2010-11-23 | 2010-11-19 | 46.153 | 193,486 | +1,198 | 0.02% | 8,929,864 |
| 2010-11-18 | 2010-11-16 | 46.319 | 192,288 | -120 | 0.02% | 8,906,670 |
| 2010-11-17 | 2010-11-15 | 47.655 | 192,408 | -1,198 | 0.02% | 9,169,157 |
| 2010-11-16 | 2010-11-12 | 47.321 | 193,606 | +120 | 0.02% | 9,161,615 |
| 2010-11-15 | 2010-11-11 | 48.072 | 193,486 | +7,069 | 0.02% | 9,301,269 |
| 2010-11-12 | 2010-11-10 | 48.072 | 186,417 | +7,189 | 0.02% | 8,961,448 |
| 2010-11-11 | 2010-11-09 | 48.489 | 179,228 | +1,918 | 0.02% | 8,690,648 |
| 2010-11-10 | 2010-11-08 | 48.656 | 177,310 | +4,792 | 0.02% | 8,627,242 |
| 2010-11-09 | 2010-11-05 | 48.823 | 172,518 | +480 | 0.02% | 8,422,877 |
| 2010-11-08 | 2010-11-04 | 49.741 | 172,038 | +13,300 | 0.02% | 8,557,380 |
| 2010-11-05 | 2010-11-03 | 49.074 | 158,738 | -1,558 | 0.02% | 7,789,838 |
| 2010-11-04 | 2010-11-02 | 48.656 | 160,296 | -359 | 0.02% | 7,799,404 |
| 2010-11-02 | 2010-10-29 | 47.738 | 160,655 | -120 | 0.02% | 7,669,384 |
| 2010-11-01 | 2010-10-28 | 48.656 | 160,775 | +1,198 | 0.02% | 7,822,710 |
| 2010-10-29 | 2010-10-27 | 48.656 | 159,577 | +359 | 0.02% | 7,764,420 |
| 2010-10-28 | 2010-10-26 | 49.407 | 159,218 | +839 | 0.02% | 7,866,545 |
| 2010-10-27 | 2010-10-25 | 51.243 | 158,379 | +719 | 0.02% | 8,115,890 |
| 2010-10-26 | 2010-10-22 | 51.410 | 157,660 | -120 | 0.02% | 8,105,362 |
| 2010-10-25 | 2010-10-21 | 52.078 | 157,780 | -4,793 | 0.02% | 8,216,876 |
| 2010-10-22 | 2010-10-20 | 50.409 | 162,573 | +360 | 0.02% | 8,195,124 |
| 2010-10-21 | 2010-10-19 | 51.410 | 162,213 | +359 | 0.02% | 8,339,433 |
| 2010-10-20 | 2010-10-18 | 50.743 | 161,854 | +7,549 | 0.02% | 8,212,913 |
| 2010-10-19 | 2010-10-15 | 51.911 | 154,305 | +599 | 0.02% | 8,010,148 |
| 2010-10-18 | 2010-10-14 | 48.406 | 153,706 | -16,775 | 0.02% | 7,440,275 |
| 2010-10-15 | 2010-10-13 | 47.738 | 170,481 | +2,636 | 0.02% | 8,138,459 |
| 2010-10-14 | 2010-10-12 | 48.322 | 167,845 | -2,396 | 0.02% | 8,110,678 |
| 2010-10-13 | 2010-10-11 | 48.907 | 170,241 | -1,198 | 0.02% | 8,325,915 |
| 2010-10-12 | 2010-10-08 | 48.072 | 171,439 | -599 | 0.02% | 8,241,425 |
| 2010-10-11 | 2010-10-07 | 47.822 | 172,038 | +7,309 | 0.02% | 8,227,146 |
| 2010-10-08 | 2010-10-06 | 48.072 | 164,729 | -1,798 | 0.02% | 7,918,861 |
| 2010-10-07 | 2010-10-05 | 47.404 | 166,527 | +2,996 | 0.02% | 7,894,110 |
| 2010-10-06 | 2010-10-04 | 48.156 | 163,531 | -599 | 0.02% | 7,874,919 |
| 2010-10-05 | 2010-09-30 | 47.571 | 164,130 | +359 | 0.02% | 7,807,878 |
| 2010-10-04 | 2010-09-29 | 47.488 | 163,771 | -2,396 | 0.02% | 7,777,132 |
| 2010-09-30 | 2010-09-28 | 46.904 | 166,167 | -4,673 | 0.02% | 7,793,836 |
| 2010-09-29 | 2010-09-27 | 48.322 | 170,840 | -34,628 | 0.02% | 8,255,404 |
| 2010-09-28 | 2010-09-24 | 46.486 | 205,468 | -2,876 | 0.02% | 9,551,456 |
| 2010-09-27 | 2010-09-22 | 45.318 | 208,344 | +1,318 | 0.02% | 9,441,718 |
| 2010-09-24 | 2010-09-21 | 44.984 | 207,026 | +26,960 | 0.02% | 9,312,876 |
| 2010-09-22 | 2010-09-20 | 45.652 | 180,066 | +719 | 0.02% | 8,220,329 |
| 2010-09-21 | 2010-09-17 | 46.236 | 179,347 | +4,313 | 0.02% | 8,292,282 |
| 2010-09-20 | 2010-09-16 | 45.902 | 175,034 | -719 | 0.02% | 8,034,434 |
| 2010-09-17 | 2010-09-15 | 47.404 | 175,753 | -5,991 | 0.02% | 8,331,463 |
| 2010-09-16 | 2010-09-14 | 46.653 | 181,744 | -3,115 | 0.02% | 8,478,950 |
| 2010-09-15 | 2010-09-13 | 43.983 | 184,859 | +7,549 | 0.02% | 8,130,578 |
| 2010-09-13 | 2010-09-09 | 42.564 | 177,310 | -15,577 | 0.02% | 7,546,987 |
| 2010-09-09 | 2010-09-07 | 42.480 | 192,887 | +1,558 | 0.02% | 8,193,905 |
| 2010-09-08 | 2010-09-06 | 42.731 | 191,329 | +17,733 | 0.02% | 8,175,625 |
| 2010-09-07 | 2010-09-03 | 41.813 | 173,596 | +959 | 0.02% | 7,258,512 |
| 2010-09-06 | 2010-09-02 | 41.479 | 172,637 | +239 | 0.02% | 7,160,782 |
| 2010-09-03 | 2010-09-01 | 41.145 | 172,398 | +6,351 | 0.02% | 7,093,316 |
| 2010-09-02 | 2010-08-31 | 43.148 | 166,047 | -240 | 0.02% | 7,164,597 |
| 2010-09-01 | 2010-08-30 | 46.403 | 166,287 | -1,078 | 0.02% | 7,716,196 |
| 2010-08-30 | 2010-08-26 | 47.154 | 167,365 | +1,198 | 0.02% | 7,891,931 |
| 2010-08-27 | 2010-08-25 | 47.321 | 166,167 | +2,516 | 0.02% | 7,863,176 |
| 2010-08-23 | 2010-08-19 | 49.157 | 163,651 | -23,964 | 0.02% | 8,044,594 |
| 2010-08-17 | 2010-08-13 | 47.738 | 187,615 | +1,318 | 0.02% | 8,956,406 |
| 2010-08-13 | 2010-08-11 | 48.406 | 186,297 | +2,396 | 0.02% | 9,017,871 |
| 2010-08-12 | 2010-08-10 | 48.823 | 183,901 | +2,037 | 0.02% | 8,978,631 |
| 2010-08-11 | 2010-08-09 | 51.327 | 181,864 | -5,032 | 0.02% | 9,334,521 |
| 2010-08-10 | 2010-08-06 | 50.659 | 186,896 | -12,342 | 0.02% | 9,468,014 |
| 2010-08-06 | 2010-08-04 | 51.410 | 199,238 | -1,198 | 0.02% | 10,242,903 |
| 2010-08-05 | 2010-08-03 | 50.576 | 200,436 | -1,198 | 0.02% | 10,137,212 |
| 2010-08-04 | 2010-08-02 | 49.574 | 201,634 | -359 | 0.02% | 9,995,865 |
| 2010-08-03 | 2010-07-30 | 45.568 | 201,993 | -959 | 0.02% | 9,204,478 |
| 2010-08-02 | 2010-07-29 | 45.819 | 202,952 | -1,198 | 0.02% | 9,298,992 |
| 2010-07-30 | 2010-07-28 | 44.650 | 204,150 | -2,397 | 0.02% | 9,115,350 |
| 2010-07-29 | 2010-07-27 | 45.151 | 206,547 | -19,171 | 0.02% | 9,325,805 |
| 2010-07-28 | 2010-07-26 | 45.568 | 225,718 | -258,212 | 0.03% | 10,285,585 |
| 2010-07-27 | 2010-07-23 | 42.981 | 483,930 | -6,590 | 0.06% | 20,799,838 |
| 2010-07-26 | 2010-07-22 | 41.562 | 490,520 | -5,991 | 0.06% | 20,387,137 |
| 2010-07-21 | 2010-07-19 | 41.312 | 496,511 | +11,982 | 0.06% | 20,511,823 |
| 2010-07-20 | 2010-07-16 | 41.562 | 484,529 | +1,198 | 0.06% | 20,138,137 |
| 2010-07-19 | 2010-07-15 | 41.228 | 483,331 | +599 | 0.06% | 19,926,994 |
| 2010-07-16 | 2010-07-14 | 42.898 | 482,732 | +8,747 | 0.06% | 20,708,059 |
| 2010-07-14 | 2010-07-12 | 42.647 | 473,985 | +7,069 | 0.06% | 20,214,159 |
| 2010-07-13 | 2010-07-09 | 43.816 | 466,916 | -1,318 | 0.05% | 20,458,239 |
| 2010-07-12 | 2010-07-08 | 41.980 | 468,234 | +839 | 0.05% | 19,656,270 |
| 2010-07-09 | 2010-07-07 | 41.479 | 467,395 | +359 | 0.05% | 19,387,001 |
| 2010-07-08 | 2010-07-06 | 42.397 | 467,036 | +360 | 0.05% | 19,800,869 |
| 2010-07-07 | 2010-07-05 | 41.813 | 466,676 | -839 | 0.05% | 19,512,970 |
| 2010-07-06 | 2010-07-02 | 40.728 | 467,515 | -3,834 | 0.05% | 19,040,816 |
| 2010-07-05 | 2010-06-30 | 42.647 | 471,349 | -1,558 | 0.06% | 20,101,741 |
| 2010-07-02 | 2010-06-29 | 45.819 | 472,907 | +4,793 | 0.06% | 21,667,972 |
| 2010-06-30 | 2010-06-28 | 46.486 | 468,114 | +5,392 | 0.05% | 21,760,908 |
| 2010-06-29 | 2010-06-25 | 46.987 | 462,722 | +10,065 | 0.05% | 21,741,962 |
| 2010-06-28 | 2010-06-24 | 48.489 | 452,657 | +120 | 0.05% | 21,949,041 |
| 2010-06-25 | 2010-06-23 | 47.989 | 452,537 | +2,636 | 0.05% | 21,716,614 |
| 2010-06-24 | 2010-06-22 | 48.072 | 449,901 | +7,189 | 0.05% | 21,627,664 |
| 2010-06-23 | 2010-06-21 | 49.574 | 442,712 | -2,876 | 0.05% | 21,947,139 |
| 2010-06-22 | 2010-06-18 | 46.820 | 445,588 | +1,198 | 0.05% | 20,862,509 |
| 2010-06-21 | 2010-06-17 | 46.904 | 444,390 | +480 | 0.05% | 20,843,506 |
| 2010-06-18 | 2010-06-15 | 47.321 | 443,910 | +3,115 | 0.05% | 21,006,233 |
| 2010-06-15 | 2010-06-11 | 46.486 | 440,795 | +3,595 | 0.05% | 20,490,947 |
| 2010-06-11 | 2010-06-09 | 46.820 | 437,200 | -1,438 | 0.05% | 20,469,781 |
| 2010-06-08 | 2010-06-04 | 49.992 | 438,638 | -74,528 | 0.05% | 21,928,214 |
| 2010-06-07 | 2010-06-03 | 49.658 | 513,166 | +719 | 0.06% | 25,482,675 |
| 2010-06-04 | 2010-06-02 | 48.072 | 512,447 | +5,511 | 0.06% | 24,634,379 |
| 2010-06-03 | 2010-06-01 | 48.823 | 506,936 | -5,751 | 0.06% | 24,750,227 |
| 2010-06-02 | 2010-05-31 | 47.404 | 512,687 | -120 | 0.06% | 24,303,612 |
| 2010-06-01 | 2010-05-28 | 48.156 | 512,807 | +4,074 | 0.06% | 24,694,483 |
| 2010-05-31 | 2010-05-27 | 49.491 | 508,733 | -21,687 | 0.06% | 25,177,626 |
| 2010-05-28 | 2010-05-26 | 47.488 | 530,420 | -29,836 | 0.06% | 25,188,502 |
| 2010-05-27 | 2010-05-25 | 44.316 | 560,256 | +4,434 | 0.07% | 24,828,542 |
| 2010-05-26 | 2010-05-24 | 49.074 | 555,822 | +40,499 | 0.06% | 27,276,161 |
| 2010-05-20 | 2010-05-18 | 52.328 | 515,323 | -25,162 | 0.06% | 26,966,045 |
| 2010-05-19 | 2010-05-17 | 51.077 | 540,485 | -5,991 | 0.06% | 27,606,112 |
| 2010-05-18 | 2010-05-14 | 55.667 | 546,476 | +2,037 | 0.06% | 30,420,553 |
| 2010-05-17 | 2010-05-13 | 58.588 | 544,439 | -1,798 | 0.06% | 31,897,491 |
| 2010-05-14 | 2010-05-12 | 56.919 | 546,237 | +2,397 | 0.06% | 31,091,070 |
| 2010-05-13 | 2010-05-11 | 56.835 | 543,840 | -36,905 | 0.06% | 30,909,248 |
| 2010-05-12 | 2010-05-10 | 55.333 | 580,745 | +6,830 | 0.07% | 32,134,326 |
| 2010-05-11 | 2010-05-07 | 54.331 | 573,915 | +2,396 | 0.07% | 31,181,625 |
| 2010-05-10 | 2010-05-06 | 56.001 | 571,519 | +27,080 | 0.07% | 32,005,408 |
| 2010-05-07 | 2010-05-05 | 56.168 | 544,439 | +1,677 | 0.06% | 30,579,788 |
| 2010-05-05 | 2010-05-03 | 57.753 | 542,762 | -43,974 | 0.06% | 31,346,258 |
| 2010-05-04 | 2010-04-30 | 59.255 | 586,736 | +51,403 | 0.07% | 34,767,324 |
| 2010-05-03 | 2010-04-29 | 59.255 | 535,333 | -1,198 | 0.06% | 31,721,415 |
| 2010-04-30 | 2010-04-28 | 59.673 | 536,531 | +2,396 | 0.06% | 32,016,293 |
| 2010-04-29 | 2010-04-27 | 60.340 | 534,135 | -5,152 | 0.06% | 32,229,941 |
| 2010-04-28 | 2010-04-26 | 61.509 | 539,287 | +120 | 0.06% | 33,170,928 |
| 2010-04-27 | 2010-04-23 | 59.840 | 539,167 | +2,037 | 0.06% | 32,263,586 |
| 2010-04-26 | 2010-04-22 | 62.260 | 537,130 | -4,793 | 0.06% | 33,441,705 |
| 2010-04-23 | 2010-04-21 | 62.510 | 541,923 | +5,751 | 0.06% | 33,875,802 |
| 2010-04-22 | 2010-04-20 | 62.928 | 536,172 | +599 | 0.06% | 33,740,045 |
| 2010-04-21 | 2010-04-19 | 63.095 | 535,573 | +66,980 | 0.06% | 33,791,747 |
| 2010-04-20 | 2010-04-16 | 65.014 | 468,593 | +21,208 | 0.05% | 30,465,158 |
| 2010-04-19 | 2010-04-15 | 68.186 | 447,385 | +111,792 | 0.05% | 30,505,185 |
| 2010-04-16 | 2010-04-14 | 69.437 | 335,593 | +191,353 | 0.04% | 23,302,708 |
| 2010-04-15 | 2010-04-13 | 70.856 | 144,240 | +8,387 | 0.02% | 10,220,299 |
| 2010-04-14 | 2010-04-12 | 71.607 | 135,853 | -958 | 0.02% | 9,728,070 |
| 2010-04-13 | 2010-04-09 | 71.607 | 136,811 | +10,784 | 0.02% | 9,796,670 |
| 2010-04-12 | 2010-04-08 | 70.856 | 126,027 | +11,742 | 0.01% | 8,929,795 |
| 2010-04-09 | 2010-04-07 | 70.773 | 114,285 | -7,189 | 0.01% | 8,088,263 |
| 2010-04-08 | 2010-04-01 | 70.856 | 121,474 | -5,991 | 0.01% | 8,607,186 |
| 2010-04-01 | 2010-03-30 | 70.773 | 127,465 | -3,235 | 0.01% | 9,021,048 |
| 2010-03-31 | 2010-03-29 | 69.938 | 130,700 | -12,582 | 0.02% | 9,140,917 |
| 2010-03-30 | 2010-03-26 | 68.269 | 143,282 | +240 | 0.02% | 9,781,718 |
| 2010-03-25 | 2010-03-23 | 67.101 | 143,042 | +3,595 | 0.02% | 9,598,200 |
| 2010-03-24 | 2010-03-22 | 68.186 | 139,447 | +1,198 | 0.02% | 9,508,268 |
| 2010-03-23 | 2010-03-19 | 69.938 | 138,249 | -1,678 | 0.02% | 9,668,881 |
| 2010-03-22 | 2010-03-18 | 71.273 | 139,927 | -1,917 | 0.02% | 9,973,086 |
| 2010-03-19 | 2010-03-17 | 70.856 | 141,844 | -69,975 | 0.02% | 10,050,527 |
| 2010-03-18 | 2010-03-16 | 69.104 | 211,819 | -2,516 | 0.02% | 14,637,450 |
| 2010-03-17 | 2010-03-15 | 68.186 | 214,335 | -25,761 | 0.03% | 14,614,546 |
| 2010-03-15 | 2010-03-11 | 68.603 | 240,096 | -30,435 | 0.03% | 16,471,264 |
| 2010-03-12 | 2010-03-10 | 68.853 | 270,531 | -7,189 | 0.03% | 18,626,925 |
| 2010-03-11 | 2010-03-09 | 68.937 | 277,720 | +4,913 | 0.03% | 19,145,089 |
| 2010-03-10 | 2010-03-08 | 69.938 | 272,807 | +32,232 | 0.03% | 19,079,619 |
| 2010-03-09 | 2010-03-05 | 66.600 | 240,575 | +13,180 | 0.03% | 16,022,252 |
| 2010-03-08 | 2010-03-04 | 66.433 | 227,395 | +6,350 | 0.03% | 15,106,511 |
| 2010-03-05 | 2010-03-03 | 67.101 | 221,045 | +85,073 | 0.03% | 14,832,246 |
| 2010-03-04 | 2010-03-02 | 67.017 | 135,972 | +11,143 | 0.02% | 9,112,451 |
| 2010-03-03 | 2010-03-01 | 66.850 | 124,829 | -3,715 | 0.01% | 8,344,843 |
| 2010-03-02 | 2010-02-26 | 66.433 | 128,544 | +13,061 | 0.02% | 8,539,551 |
| 2010-03-01 | 2010-02-25 | 69.187 | 115,483 | +1,318 | 0.01% | 7,989,926 |
| 2010-02-25 | 2010-02-23 | 74.695 | 114,165 | -3,475 | 0.01% | 8,527,588 |
| 2010-02-24 | 2010-02-22 | 71.858 | 117,640 | -1,917 | 0.01% | 8,453,340 |
| 2010-02-23 | 2010-02-19 | 67.601 | 119,557 | +2,876 | 0.01% | 8,082,211 |
| 2010-02-22 | 2010-02-18 | 68.853 | 116,681 | +18,654 | 0.01% | 8,033,860 |
| 2010-02-19 | 2010-02-17 | 70.522 | 98,027 | -4,434 | 0.01% | 6,913,096 |
| 2010-02-18 | 2010-02-12 | 67.935 | 102,461 | -1,557 | 0.01% | 6,960,704 |
| 2010-02-17 | 2010-02-11 | 68.019 | 104,018 | -4,074 | 0.01% | 7,075,160 |
| 2010-02-11 | 2010-02-09 | 65.098 | 108,092 | +6,111 | 0.01% | 7,036,527 |
| 2010-02-10 | 2010-02-08 | 64.263 | 101,981 | +8,028 | 0.01% | 6,553,604 |
| 2010-02-09 | 2010-02-05 | 65.431 | 93,953 | -11,982 | 0.01% | 6,147,477 |
| 2010-02-05 | 2010-02-03 | 72.525 | 105,935 | -1,318 | 0.01% | 7,682,975 |
| 2010-02-03 | 2010-02-01 | 67.685 | 107,253 | +14,378 | 0.01% | 7,259,396 |
| 2010-02-02 | 2010-01-29 | 69.020 | 92,875 | +1,198 | 0.01% | 6,410,243 |
| 2010-02-01 | 2010-01-28 | 67.768 | 91,677 | +2,397 | 0.01% | 6,212,789 |
| 2010-01-29 | 2010-01-27 | 68.269 | 89,280 | -360 | 0.01% | 6,095,056 |
| 2010-01-28 | 2010-01-26 | 67.434 | 89,640 | +20,130 | 0.01% | 6,044,820 |
| 2010-01-27 | 2010-01-25 | 73.861 | 69,510 | +2,876 | 0.01% | 5,134,058 |
| 2010-01-26 | 2010-01-22 | 75.363 | 66,634 | +7,908 | 0.01% | 5,021,735 |
| 2010-01-25 | 2010-01-21 | 78.618 | 58,726 | +2,276 | 0.01% | 4,616,911 |
| 2010-01-22 | 2010-01-20 | 85.962 | 56,450 | +240 | 0.01% | 4,852,565 |
| 2010-01-21 | 2010-01-19 | 86.296 | 56,210 | +5,632 | 0.01% | 4,850,699 |
| 2010-01-20 | 2010-01-18 | 91.804 | 50,578 | +2,995 | 0.01% | 4,643,276 |
| 2010-01-19 | 2010-01-15 | 91.971 | 47,583 | -6,231 | 0.01% | 4,376,265 |
| 2010-01-18 | 2010-01-14 | 86.463 | 53,814 | -12,221 | 0.01% | 4,652,916 |
| 2010-01-15 | 2010-01-13 | 83.375 | 66,035 | -8,388 | 0.01% | 5,505,666 |
| 2010-01-14 | 2010-01-12 | 79.786 | 74,423 | +21,688 | 0.01% | 5,937,932 |
| 2010-01-13 | 2010-01-11 | 81.956 | 52,735 | -1,198 | 0.01% | 4,321,959 |
| 2010-01-12 | 2010-01-08 | 83.458 | 53,933 | -1,678 | 0.01% | 4,501,163 |
| 2010-01-11 | 2010-01-07 | 86.964 | 55,611 | +1,318 | 0.01% | 4,836,137 |
| 2010-01-07 | 2010-01-05 | 84.794 | 54,293 | -1,198 | 0.01% | 4,603,708 |
| 2010-01-06 | 2010-01-04 | 79.786 | 55,491 | +1,198 | 0.01% | 4,427,419 |
| 2010-01-05 | 2009-12-31 | 75.279 | 54,293 | +1,318 | 0.01% | 4,087,150 |
| 2010-01-04 | 2009-12-29 | 73.360 | 52,975 | -5,991 | 0.01% | 3,886,244 |
| 2009-12-30 | 2009-12-28 | 72.442 | 58,966 | -5,991 | 0.01% | 4,271,610 |
| 2009-12-29 | 2009-12-24 | 69.604 | 64,957 | -38,702 | 0.01% | 4,521,288 |
| 2009-12-28 | 2009-12-22 | 66.099 | 103,659 | -23,245 | 0.01% | 6,851,764 |
| 2009-12-21 | 2009-12-17 | 62.427 | 126,904 | -3,595 | 0.01% | 7,922,223 |
| 2009-12-18 | 2009-12-16 | 64.013 | 130,499 | -718 | 0.02% | 8,353,582 |
| 2009-12-14 | 2009-12-10 | 64.263 | 131,217 | +12,341 | 0.02% | 8,432,396 |
| 2009-12-10 | 2009-12-08 | 67.351 | 118,876 | -10,784 | 0.01% | 8,006,411 |
| 2009-12-09 | 2009-12-07 | 69.270 | 129,660 | -2,516 | 0.02% | 8,981,612 |
| 2009-12-07 | 2009-12-03 | 59.589 | 132,176 | -2,516 | 0.02% | 7,876,277 |
| 2009-12-04 | 2009-12-02 | 59.339 | 134,692 | -959 | 0.02% | 7,992,480 |
| 2009-12-02 | 2009-11-30 | 55.834 | 135,651 | -239 | 0.02% | 7,573,895 |
| 2009-12-01 | 2009-11-27 | 54.165 | 135,890 | -480 | 0.02% | 7,360,416 |
| 2009-11-27 | 2009-11-25 | 56.084 | 136,370 | -1,438 | 0.02% | 7,648,183 |
| 2009-11-26 | 2009-11-24 | 55.083 | 137,808 | +23,964 | 0.02% | 7,590,817 |
| 2009-11-25 | 2009-11-23 | 56.168 | 113,844 | +37,145 | 0.01% | 6,394,335 |
| 2009-11-24 | 2009-11-20 | 55.083 | 76,699 | -1,198 | 0.01% | 4,224,777 |
| 2009-11-20 | 2009-11-18 | 57.503 | 77,897 | +718 | 0.01% | 4,479,300 |
| 2009-11-19 | 2009-11-17 | 59.005 | 77,179 | -1,437 | 0.01% | 4,553,955 |
| 2009-11-18 | 2009-11-16 | 56.919 | 78,616 | +1,437 | 0.01% | 4,474,716 |
| 2009-11-17 | 2009-11-13 | 56.001 | 77,179 | +1,199 | 0.01% | 4,322,071 |
| 2009-11-16 | 2009-11-12 | 57.169 | 75,980 | +8,986 | 0.01% | 4,343,702 |
| 2009-11-13 | 2009-11-11 | 55.750 | 66,994 | -120 | 0.01% | 3,734,931 |
| 2009-11-12 | 2009-11-10 | 56.585 | 67,114 | +2,037 | 0.01% | 3,797,633 |
| 2009-11-11 | 2009-11-09 | 59.089 | 65,077 | +719 | 0.01% | 3,845,307 |
| 2009-11-06 | 2009-11-04 | 60.174 | 64,358 | -599 | 0.01% | 3,872,648 |
| 2009-11-04 | 2009-11-02 | 58.337 | 64,957 | -14,977 | 0.01% | 3,789,425 |
| 2009-11-03 | 2009-10-30 | 58.337 | 79,934 | +1,557 | 0.01% | 4,663,145 |
| 2009-11-02 | 2009-10-29 | 58.254 | 78,377 | -37,503 | 0.01% | 4,565,772 |
| 2009-10-30 | 2009-10-28 | 60.925 | 115,880 | +599 | 0.01% | 7,059,948 |
| 2009-10-29 | 2009-10-27 | 61.759 | 115,281 | +1,557 | 0.01% | 7,119,666 |
| 2009-10-28 | 2009-10-23 | 61.175 | 113,724 | -5,871 | 0.01% | 6,957,069 |
| 2009-10-27 | 2009-10-22 | 61.342 | 119,595 | +2,397 | 0.01% | 7,336,190 |
| 2009-10-23 | 2009-10-21 | 57.419 | 117,198 | -959 | 0.01% | 6,729,438 |
| 2009-10-22 | 2009-10-20 | 58.922 | 118,157 | -7,788 | 0.01% | 6,962,005 |
| 2009-10-21 | 2009-10-19 | 55.416 | 125,945 | -20,370 | 0.01% | 6,979,418 |
| 2009-10-20 | 2009-10-16 | 50.826 | 146,315 | -1,198 | 0.02% | 7,436,633 |
| 2009-10-19 | 2009-10-15 | 50.492 | 147,513 | -11,263 | 0.02% | 7,448,278 |
| 2009-10-16 | 2009-10-14 | 47.321 | 158,776 | +2,636 | 0.02% | 7,513,427 |
| 2009-10-15 | 2009-10-13 | 45.652 | 156,140 | +18,093 | 0.02% | 7,128,066 |
| 2009-10-14 | 2009-10-12 | 44.734 | 138,047 | -1,198 | 0.02% | 6,175,355 |
| 2009-10-13 | 2009-10-09 | 45.151 | 139,245 | -1,199 | 0.02% | 6,287,052 |
| 2009-10-12 | 2009-10-08 | 44.567 | 140,444 | +5,991 | 0.02% | 6,259,139 |
| 2009-10-08 | 2009-10-06 | 44.483 | 134,453 | +16,176 | 0.02% | 5,980,919 |
| 2009-10-06 | 2009-10-02 | 42.230 | 118,277 | -3,594 | 0.01% | 4,994,833 |
| 2009-10-02 | 2009-09-29 | 42.063 | 121,871 | -35,947 | 0.01% | 5,126,265 |
| 2009-09-30 | 2009-09-28 | 41.813 | 157,818 | -35,946 | 0.02% | 6,598,792 |
| 2009-09-29 | 2009-09-25 | 43.065 | 193,764 | +35,946 | 0.02% | 8,344,359 |
| 2009-09-25 | 2009-09-23 | 44.233 | 157,818 | +3,595 | 0.02% | 6,980,758 |
| 2009-09-24 | 2009-09-22 | 43.899 | 154,223 | -11,982 | 0.02% | 6,770,256 |
| 2009-09-23 | 2009-09-21 | 43.816 | 166,205 | +3,115 | 0.02% | 7,282,384 |
| 2009-09-21 | 2009-09-17 | 45.318 | 163,090 | -6,470 | 0.02% | 7,390,900 |
| 2009-09-18 | 2009-09-16 | 43.649 | 169,560 | -29,955 | 0.02% | 7,401,083 |
| 2009-09-17 | 2009-09-15 | 43.231 | 199,515 | -359 | 0.02% | 8,625,325 |
| 2009-09-16 | 2009-09-14 | 43.231 | 199,874 | +35,946 | 0.02% | 8,640,846 |
| 2009-09-15 | 2009-09-11 | 43.899 | 163,928 | -2,636 | 0.02% | 7,196,297 |
| 2009-09-14 | 2009-09-10 | 43.482 | 166,564 | -2,636 | 0.02% | 7,242,509 |
| 2009-09-11 | 2009-09-09 | 40.811 | 169,200 | +4,792 | 0.02% | 6,905,250 |
| 2009-09-08 | 2009-09-04 | 39.643 | 164,408 | +1,199 | 0.02% | 6,517,585 |
| 2009-09-07 | 2009-09-03 | 39.810 | 163,209 | +1,198 | 0.02% | 6,497,296 |
| 2009-09-04 | 2009-09-02 | 39.309 | 162,011 | +4,793 | 0.02% | 6,368,477 |
| 2009-09-03 | 2009-09-01 | 39.225 | 157,218 | +43,135 | 0.02% | 6,166,948 |
| 2009-09-02 | 2009-08-31 | 39.726 | 114,083 | -3,595 | 0.01% | 4,532,085 |
| 2009-08-27 | 2009-08-25 | 42.147 | 117,678 | -17,853 | 0.01% | 4,959,716 |
| 2009-08-26 | 2009-08-24 | 42.647 | 135,531 | +11,143 | 0.02% | 5,780,025 |
| 2009-08-25 | 2009-08-21 | 41.646 | 124,388 | +3,235 | 0.01% | 5,180,232 |
| 2009-08-24 | 2009-08-20 | 41.896 | 121,153 | +11,982 | 0.01% | 5,075,842 |
| 2009-08-21 | 2009-08-19 | 40.644 | 109,171 | +1,199 | 0.01% | 4,437,174 |
| 2009-08-20 | 2009-08-18 | 41.646 | 107,972 | +958 | 0.01% | 4,496,575 |
| 2009-08-17 | 2009-08-13 | 45.819 | 107,014 | -5,991 | 0.01% | 4,903,240 |
| 2009-08-14 | 2009-08-12 | 42.981 | 113,005 | -8,986 | 0.01% | 4,857,078 |
| 2009-08-13 | 2009-08-11 | 43.649 | 121,991 | +2,636 | 0.01% | 5,324,755 |
| 2009-08-12 | 2009-08-10 | 42.898 | 119,355 | +5,511 | 0.01% | 5,120,047 |
| 2009-08-11 | 2009-08-07 | 42.647 | 113,844 | -45,531 | 0.01% | 4,855,134 |
| 2009-08-10 | 2009-08-06 | 43.732 | 159,375 | +23,964 | 0.02% | 6,969,822 |
| 2009-08-07 | 2009-08-05 | 43.899 | 135,411 | +11,982 | 0.02% | 5,944,425 |
| 2009-08-06 | 2009-08-04 | 44.066 | 123,429 | +3,954 | 0.01% | 5,439,028 |
| 2009-08-05 | 2009-08-03 | 44.817 | 119,475 | -4,673 | 0.01% | 5,354,532 |
| 2009-08-03 | 2009-07-30 | 44.066 | 124,148 | +19,650 | 0.01% | 5,470,712 |
| 2009-07-31 | 2009-07-29 | 44.483 | 104,498 | +2,157 | 0.01% | 4,648,420 |
| 2009-07-30 | 2009-07-28 | 46.904 | 102,341 | +5,152 | 0.01% | 4,800,165 |
| 2009-07-29 | 2009-07-27 | 44.650 | 97,189 | +1,199 | 0.01% | 4,339,514 |
| 2009-07-28 | 2009-07-24 | 43.649 | 95,990 | +6,590 | 0.01% | 4,189,844 |
| 2009-07-24 | 2009-07-22 | 46.486 | 89,400 | +2,276 | 0.01% | 4,155,879 |
| 2009-07-23 | 2009-07-21 | 47.989 | 87,124 | -9,226 | 0.01% | 4,180,958 |
| 2009-07-22 | 2009-07-20 | 44.150 | 96,350 | -34,029 | 0.01% | 4,253,805 |
| 2009-07-21 | 2009-07-17 | 43.732 | 130,379 | -838 | 0.02% | 5,701,762 |
| 2009-07-20 | 2009-07-16 | 43.148 | 131,217 | +35,826 | 0.02% | 5,661,752 |
| 2009-07-17 | 2009-07-15 | 44.150 | 95,391 | -3,595 | 0.01% | 4,211,466 |
| 2009-07-16 | 2009-07-14 | 41.896 | 98,986 | +1,198 | 0.01% | 4,147,130 |
| 2009-07-15 | 2009-07-13 | 40.811 | 97,788 | +4,793 | 0.01% | 3,990,843 |
| 2009-07-14 | 2009-07-10 | 42.397 | 92,995 | -1,198 | 0.01% | 3,942,698 |
| 2009-07-10 | 2009-07-08 | 42.397 | 94,193 | +120 | 0.01% | 3,993,489 |
| 2009-07-07 | 2009-07-03 | 41.479 | 94,073 | +719 | 0.01% | 3,902,039 |
| 2009-07-06 | 2009-07-02 | 41.980 | 93,354 | +3,594 | 0.01% | 3,918,962 |
| 2009-07-03 | 2009-06-30 | 42.397 | 89,760 | +4,793 | 0.01% | 3,805,544 |
| 2009-07-02 | 2009-06-29 | 44.567 | 84,967 | -3,714 | 0.01% | 3,786,707 |
| 2009-06-30 | 2009-06-26 | 45.068 | 88,681 | +1,438 | 0.01% | 3,996,635 |
| 2009-06-29 | 2009-06-25 | 45.234 | 87,243 | -2,397 | 0.01% | 3,946,391 |
| 2009-06-26 | 2009-06-24 | 43.565 | 89,640 | +1,438 | 0.01% | 3,905,193 |
| 2009-06-25 | 2009-06-23 | 42.397 | 88,202 | +1,198 | 0.01% | 3,739,490 |
| 2009-06-24 | 2009-06-22 | 44.066 | 87,004 | +479 | 0.01% | 3,833,922 |
| 2009-06-23 | 2009-06-19 | 44.233 | 86,525 | +3,355 | 0.01% | 3,827,257 |
| 2009-06-22 | 2009-06-18 | 43.899 | 83,170 | +2,397 | 0.01% | 3,651,091 |
| 2009-06-19 | 2009-06-17 | 45.234 | 80,773 | +4,313 | 0.01% | 3,653,724 |
| 2009-06-18 | 2009-06-16 | 46.319 | 76,460 | +8,987 | 0.01% | 3,541,583 |
| 2009-06-17 | 2009-06-15 | 47.571 | 67,473 | +2,037 | 0.01% | 3,209,778 |
| 2009-06-16 | 2009-06-12 | 49.407 | 65,436 | -54,878 | 0.01% | 3,233,022 |
| 2009-06-15 | 2009-06-11 | 51.494 | 120,314 | -9,346 | 0.01% | 6,195,431 |
| 2009-06-12 | 2009-06-10 | 48.740 | 129,660 | -2,037 | 0.02% | 6,319,592 |
| 2009-06-11 | 2009-06-09 | 46.653 | 131,697 | +5,272 | 0.02% | 6,144,094 |
| 2009-06-10 | 2009-06-08 | 48.573 | 126,425 | +68,298 | 0.01% | 6,140,817 |
| 2009-06-09 | 2009-06-05 | 51.744 | 58,127 | +2,516 | 0.01% | 3,007,736 |
| 2009-06-05 | 2009-06-03 | 44.817 | 55,611 | +3,235 | 0.01% | 2,492,328 |
| 2009-06-04 | 2009-06-02 | 44.483 | 52,376 | +2,516 | 0.01% | 2,329,859 |
| 2009-06-03 | 2009-06-01 | 47.321 | 49,860 | -4,073 | 0.01% | 2,359,421 |
| 2009-06-02 | 2009-05-29 | 46.153 | 53,933 | -3,715 | 0.01% | 2,489,143 |
| 2009-06-01 | 2009-05-27 | 43.732 | 57,648 | +1,198 | 0.01% | 2,521,075 |
| 2009-05-29 | 2009-05-26 | 42.480 | 56,450 | +1,199 | 0.01% | 2,398,015 |
| 2009-05-27 | 2009-05-25 | 42.981 | 55,251 | +13,180 | 0.01% | 2,374,748 |
| 2009-05-26 | 2009-05-22 | 43.398 | 42,071 | +599 | 0.00% | 1,825,813 |
| 2009-05-25 | 2009-05-21 | 43.983 | 41,472 | +1,677 | 0.00% | 1,824,046 |
| 2009-05-22 | 2009-05-20 | 46.319 | 39,795 | +719 | 0.00% | 1,843,282 |
| 2009-05-21 | 2009-05-19 | 47.571 | 39,076 | -4,074 | 0.00% | 1,858,896 |
| 2009-05-20 | 2009-05-18 | 45.568 | 43,150 | +719 | 0.01% | 1,966,272 |
| 2009-05-19 | 2009-05-15 | 43.148 | 42,431 | -2,396 | 0.01% | 1,830,813 |
| 2009-05-18 | 2009-05-14 | 40.728 | 44,827 | +2,756 | 0.01% | 1,825,701 |
| 2009-05-15 | 2009-05-13 | 42.898 | 42,071 | +4,074 | 0.00% | 1,804,746 |
| 2009-05-14 | 2009-05-12 | 42.063 | 37,997 | -1,199 | 0.00% | 1,598,270 |
| 2009-05-13 | 2009-05-11 | 43.315 | 39,196 | +1,558 | 0.00% | 1,697,772 |
| 2009-05-12 | 2009-05-08 | 45.401 | 37,638 | +1,198 | 0.00% | 1,708,817 |
| 2009-05-11 | 2009-05-07 | 45.652 | 36,440 | +3,116 | 0.00% | 1,663,550 |
| 2009-05-08 | 2009-05-06 | 47.571 | 33,324 | +3,834 | 0.00% | 1,585,266 |
| 2009-05-07 | 2009-05-05 | 45.234 | 29,490 | +3,594 | 0.00% | 1,333,964 |
| 2009-05-06 | 2009-05-04 | 47.488 | 25,896 | +1,199 | 0.00% | 1,229,745 |
| 2009-05-05 | 2009-04-30 | 40.310 | 24,697 | -8,148 | 0.00% | 995,546 |
| 2009-05-04 | 2009-04-29 | 33.884 | 32,845 | +958 | 0.00% | 1,112,924 |
| 2009-04-29 | 2009-04-27 | 37.556 | 31,887 | -119 | 0.00% | 1,197,557 |
| 2009-04-28 | 2009-04-24 | 38.975 | 32,006 | -599 | 0.00% | 1,247,437 |
| 2009-04-22 | 2009-04-20 | 34.385 | 32,605 | -4,793 | 0.00% | 1,121,119 |
| 2009-04-21 | 2009-04-17 | 35.386 | 37,398 | +599 | 0.00% | 1,323,380 |
| 2009-04-20 | 2009-04-16 | 33.383 | 36,799 | -1,198 | 0.00% | 1,228,475 |
| 2009-04-17 | 2009-04-15 | 34.886 | 37,997 | -6,950 | 0.00% | 1,325,549 |
| 2009-04-16 | 2009-04-14 | 32.382 | 44,947 | -5,392 | 0.01% | 1,455,468 |
| 2009-04-09 | 2009-04-07 | 29.294 | 50,339 | -239 | 0.01% | 1,474,626 |
| 2009-04-08 | 2009-04-06 | 27.792 | 50,578 | +1,198 | 0.01% | 1,405,646 |
| 2009-04-07 | 2009-04-03 | 27.207 | 49,380 | +4,793 | 0.01% | 1,343,504 |
| 2009-04-06 | 2009-04-02 | 28.710 | 44,587 | +2,396 | 0.01% | 1,280,079 |
| 2009-03-30 | 2009-03-26 | 29.962 | 42,191 | -4,314 | 0.00% | 1,264,109 |
| 2009-03-27 | 2009-03-25 | 28.543 | 46,505 | -4,193 | 0.01% | 1,327,382 |
| 2009-03-26 | 2009-03-24 | 28.459 | 50,698 | -6,231 | 0.01% | 1,442,831 |
| 2009-03-25 | 2009-03-23 | 26.373 | 56,929 | -1,198 | 0.01% | 1,501,381 |
| 2009-03-20 | 2009-03-18 | 23.619 | 58,127 | -1,198 | 0.01% | 1,372,886 |
| 2009-03-19 | 2009-03-17 | 23.118 | 59,325 | -51,164 | 0.01% | 1,371,474 |
| 2009-03-18 | 2009-03-16 | 23.786 | 110,489 | +1,678 | 0.01% | 2,628,053 |
| 2009-03-17 | 2009-03-13 | 20.614 | 108,811 | -2,396 | 0.01% | 2,243,055 |
| 2009-03-16 | 2009-03-12 | 19.362 | 111,207 | -2,397 | 0.01% | 2,153,229 |
| 2009-03-12 | 2009-03-10 | 18.027 | 113,604 | +2,397 | 0.01% | 2,047,942 |
| 2009-03-11 | 2009-03-09 | 18.277 | 111,207 | +2,396 | 0.01% | 2,032,574 |
| 2009-03-09 | 2009-03-05 | 21.198 | 108,811 | -2,396 | 0.01% | 2,306,623 |
| 2009-03-06 | 2009-03-04 | 21.532 | 111,207 | -2,397 | 0.01% | 2,394,540 |
| 2009-03-03 | 2009-02-27 | 19.195 | 113,604 | +44,094 | 0.01% | 2,180,678 |
| 2009-02-26 | 2009-02-24 | 20.531 | 69,510 | +1,198 | 0.01% | 1,427,094 |
| 2009-02-24 | 2009-02-20 | 21.282 | 68,312 | -599 | 0.01% | 1,453,809 |
| 2009-02-23 | 2009-02-19 | 22.200 | 68,911 | -5,032 | 0.01% | 1,529,820 |
| 2009-02-19 | 2009-02-17 | 21.032 | 73,943 | +239 | 0.01% | 1,555,134 |
| 2009-02-18 | 2009-02-16 | 21.532 | 73,704 | -3,594 | 0.01% | 1,587,015 |
| 2009-02-17 | 2009-02-13 | 22.033 | 77,298 | -5,991 | 0.01% | 1,703,109 |
| 2009-02-16 | 2009-02-12 | 22.200 | 83,289 | +8,387 | 0.01% | 1,849,011 |
| 2009-02-13 | 2009-02-11 | 23.035 | 74,902 | +8,747 | 0.01% | 1,725,332 |
| 2009-02-11 | 2009-02-09 | 24.036 | 66,155 | -2,396 | 0.01% | 1,590,103 |
| 2009-02-10 | 2009-02-06 | 24.787 | 68,551 | +7,189 | 0.01% | 1,699,184 |
| 2009-02-06 | 2009-02-04 | 24.787 | 61,362 | -2,397 | 0.01% | 1,520,989 |
| 2009-02-02 | 2009-01-29 | 23.285 | 63,759 | -479 | 0.01% | 1,484,622 |
| 2009-01-29 | 2009-01-22 | 22.367 | 64,238 | +2,396 | 0.01% | 1,436,802 |
| 2009-01-19 | 2009-01-15 | 26.790 | 61,842 | +5,033 | 0.01% | 1,656,757 |
| 2009-01-16 | 2009-01-14 | 26.289 | 56,809 | -1,198 | 0.01% | 1,493,475 |
| 2009-01-15 | 2009-01-13 | 25.872 | 58,007 | +6,724 | 0.01% | 1,500,764 |
| 2009-01-14 | 2009-01-12 | 24.370 | 51,283 | -3,595 | 0.01% | 1,249,760 |
| 2009-01-13 | 2009-01-09 | 26.707 | 54,878 | +12,222 | 0.01% | 1,465,610 |
| 2009-01-12 | 2009-01-08 | 31.547 | 42,656 | +2,996 | 0.01% | 1,345,681 |
| 2009-01-09 | 2009-01-07 | 32.883 | 39,660 | +718 | 0.00% | 1,304,125 |
| 2009-01-08 | 2009-01-06 | 31.213 | 38,942 | +20,130 | 0.00% | 1,215,514 |
| 2009-01-07 | 2009-01-05 | 31.714 | 18,812 | -239 | 0.00% | 596,608 |
| 2009-01-06 | 2009-01-02 | 25.288 | 19,051 | -600 | 0.00% | 481,760 |
| 2008-12-29 | 2008-12-22 | 22.617 | 19,651 | +839 | 0.00% | 444,451 |
| 2008-12-19 | 2008-12-17 | 22.367 | 18,812 | -1,198 | 0.00% | 420,765 |
| 2008-12-18 | 2008-12-16 | 21.783 | 20,010 | +1,198 | 0.00% | 435,871 |
| 2008-12-17 | 2008-12-15 | 22.283 | 18,812 | -479 | 0.00% | 419,195 |
| 2008-12-16 | 2008-12-12 | 21.699 | 19,291 | -1,198 | 0.00% | 418,599 |
| 2008-12-15 | 2008-12-11 | 25.288 | 20,489 | +479 | 0.00% | 518,124 |
| 2008-12-11 | 2008-12-09 | 17.610 | 20,010 | +1,198 | 0.00% | 352,371 |
| 2008-12-10 | 2008-12-08 | 17.109 | 18,812 | -2,995 | 0.00% | 321,854 |
| 2008-12-08 | 2008-12-04 | 15.857 | 21,807 | +2,995 | 0.00% | 345,796 |
| 2008-12-05 | 2008-12-03 | 16.608 | 18,812 | +1,198 | 0.00% | 312,434 |
| 2008-12-04 | 2008-12-02 | 16.942 | 17,614 | -2,995 | 0.00% | 298,417 |
| 2008-12-03 | 2008-12-01 | 18.110 | 20,609 | -479 | 0.00% | 373,239 |
| 2008-12-01 | 2008-11-27 | 16.191 | 21,088 | +2,995 | 0.00% | 341,434 |
| 2008-11-25 | 2008-11-21 | 17.109 | 18,093 | -599 | 0.00% | 309,553 |
| 2008-11-21 | 2008-11-19 | 16.859 | 18,692 | +240 | 0.00% | 315,121 |
| 2008-11-13 | 2008-11-11 | 20.447 | 18,452 | -1,199 | 0.00% | 377,294 |
| 2008-11-07 | 2008-11-05 | 24.119 | 19,651 | -1,198 | 0.00% | 473,972 |
| 2008-11-04 | 2008-10-31 | 22.951 | 20,849 | -239 | 0.00% | 478,507 |
| 2008-11-03 | 2008-10-30 | 23.035 | 21,088 | +1,198 | 0.00% | 485,752 |
| 2008-10-30 | 2008-10-28 | 18.361 | 19,890 | +239 | 0.00% | 365,197 |
| 2008-10-22 | 2008-10-20 | 25.455 | 19,651 | +240 | 0.00% | 500,213 |
| 2008-10-09 | 2008-10-06 | 30.379 | 19,411 | +240 | 0.00% | 589,684 |
| 2008-09-18 | 2008-09-16 | 41.729 | 19,171 | -120 | 0.00% | 799,991 |
| 2008-08-28 | 2008-08-26 | 49.240 | 19,291 | -1,198 | 0.00% | 949,898 |
| 2008-08-27 | 2008-08-25 | 47.738 | 20,489 | +1,438 | 0.00% | 978,108 |
| 2008-08-19 | 2008-08-15 | 64.180 | 19,051 | -2,277 | 0.00% | 1,222,684 |
| 2008-07-24 | 2008-07-22 | 53.664 | 21,328 | -719 | 0.00% | 1,144,541 |
| 2008-07-10 | 2008-07-08 | 56.001 | 22,047 | -120 | 0.00% | 1,234,645 |
| 2008-06-25 | 2008-06-23 | 78.367 | 22,167 | -1,198 | 0.00% | 1,737,171 |
| 2008-06-19 | 2008-06-17 | 82.874 | 23,365 | -1,198 | 0.00% | 1,936,356 |
| 2008-06-12 | 2008-06-10 | 84.961 | 24,563 | -2,516 | 0.00% | 2,086,889 |
| 2008-06-10 | 2008-06-05 | 86.797 | 27,079 | +239 | 0.00% | 2,350,369 |
| 2008-06-04 | 2008-06-02 | 89.467 | 26,840 | +120 | 0.00% | 2,401,306 |
| 2008-06-03 | 2008-05-30 | 88.633 | 26,720 | +2,397 | 0.00% | 2,368,270 |
| 2008-05-28 | 2008-05-26 | 86.463 | 24,323 | +239 | 0.00% | 2,103,038 |
| 2008-05-27 | 2008-05-23 | 89.634 | 24,084 | -1,438 | 0.00% | 2,158,754 |
| 2008-05-26 | 2008-05-22 | 88.633 | 25,522 | +1,438 | 0.00% | 2,262,088 |
| 2008-05-23 | 2008-05-21 | 87.965 | 24,084 | +2,996 | 0.00% | 2,118,553 |
| 2008-05-22 | 2008-05-20 | 91.137 | 21,088 | +2,276 | 0.00% | 1,921,889 |
| 2008-05-21 | 2008-05-19 | 92.973 | 18,812 | +1,198 | 0.00% | 1,749,002 |
| 2008-05-20 | 2008-05-16 | 93.807 | 17,614 | +600 | 0.00% | 1,652,321 |
| 2008-05-16 | 2008-05-14 | 98.147 | 17,014 | -2,397 | 0.00% | 1,669,875 |
| 2008-05-15 | 2008-05-13 | 99.983 | 19,411 | +2,876 | 0.00% | 1,940,774 |
| 2008-05-06 | 2008-05-02 | 106.326 | 16,535 | -1,198 | 0.00% | 1,758,101 |
| 2008-05-05 | 2008-04-30 | 100.985 | 17,733 | +1,198 | 0.00% | 1,790,762 |
| 2008-05-02 | 2008-04-29 | 106.159 | 16,535 | -3,954 | 0.00% | 1,755,341 |
| 2008-04-30 | 2008-04-28 | 99.482 | 20,489 | +3,594 | 0.00% | 2,038,296 |
| 2008-04-29 | 2008-04-25 | 94.475 | 16,895 | -2,875 | 0.00% | 1,596,154 |
| 2008-04-24 | 2008-04-22 | 92.973 | 19,770 | +359 | 0.00% | 1,838,070 |
| 2008-04-21 | 2008-04-17 | 103.655 | 19,411 | -240 | 0.00% | 2,012,054 |
| 2008-04-07 | 2008-04-02 | 92.639 | 19,651 | -3,594 | 0.00% | 1,820,446 |
| 2008-04-01 | 2008-03-28 | 88.633 | 23,245 | +1,198 | 0.00% | 2,060,271 |
| 2008-03-27 | 2008-03-25 | 94.475 | 22,047 | -1,198 | 0.00% | 2,082,889 |
| 2008-03-26 | 2008-03-20 | 85.962 | 23,245 | +1,198 | 0.00% | 1,998,191 |
| 2008-03-11 | 2008-03-07 | 90.302 | 22,047 | +2,396 | 0.00% | 1,990,889 |
| 2008-03-10 | 2008-03-06 | 93.974 | 19,651 | +240 | 0.00% | 1,846,687 |
| 2008-03-07 | 2008-03-05 | 94.308 | 19,411 | +240 | 0.00% | 1,830,613 |
| 2008-02-11 | 2008-02-04 | 120.180 | 19,171 | +839 | 0.00% | 2,303,973 |
| 2008-02-01 | 2008-01-30 | 103.655 | 18,332 | +119 | 0.00% | 1,900,210 |
| 2008-01-25 | 2008-01-23 | 101.319 | 18,213 | -2,037 | 0.00% | 1,845,314 |
| 2008-01-21 | 2008-01-17 | 112.335 | 20,250 | -479 | 0.00% | 2,274,785 |
| 2008-01-18 | 2008-01-16 | 102.487 | 20,729 | +839 | 0.00% | 2,124,452 |
| 2008-01-17 | 2008-01-15 | 110.833 | 19,890 | -1,198 | 0.00% | 2,204,464 |
| 2008-01-11 | 2008-01-09 | 127.024 | 21,088 | -4,793 | 0.00% | 2,678,676 |
| 2008-01-10 | 2008-01-08 | 125.355 | 25,881 | -5,991 | 0.00% | 3,244,301 |
| 2008-01-09 | 2008-01-07 | 129.694 | 31,872 | +1,198 | 0.00% | 4,133,620 |
| 2008-01-07 | 2008-01-03 | 138.040 | 30,674 | +2,277 | 0.00% | 4,234,246 |
| 2007-12-19 | 2007-12-17 | 140.210 | 28,397 | +239 | 0.00% | 3,981,548 |
| 2007-12-17 | 2007-12-13 | 152.729 | 28,158 | +480 | 0.00% | 4,300,541 |
| 2007-12-10 | 2007-12-06 | 168.586 | 27,678 | +119 | 0.00% | 4,666,124 |
| 2007-12-07 | 2007-12-05 | 166.082 | 27,559 | -2,396 | 0.00% | 4,577,061 |
| 2007-12-06 | 2007-12-04 | 160.741 | 29,955 | -120 | 0.00% | 4,814,994 |
| 2007-11-27 | 2007-11-23 | 148.389 | 30,075 | +1,198 | 0.00% | 4,462,802 |
| 2007-11-21 | 2007-11-19 | 149.724 | 28,877 | +480 | 0.00% | 4,323,592 |
| 2007-11-14 | 2007-11-12 | 158.237 | 28,397 | +1,198 | 0.00% | 4,493,461 |
| 2007-11-07 | 2007-11-05 | 167.334 | 27,199 | -599 | 0.00% | 4,551,321 |
| 2007-10-31 | 2007-10-29 | 174.428 | 27,798 | +719 | 0.00% | 4,848,753 |
| 2007-10-25 | 2007-10-23 | 168.586 | 27,079 | +599 | 0.00% | 4,565,141 |
| 2007-10-22 | 2007-10-17 | 171.924 | 26,480 | -360 | 0.00% | 4,552,557 |
| 2007-10-18 | 2007-10-16 | 171.090 | 26,840 | -1,198 | 0.00% | 4,592,049 |
| 2007-10-12 | 2007-10-10 | 186.947 | 28,038 | -120 | 0.00% | 5,241,616 |
| 2007-10-10 | 2007-10-08 | 184.860 | 28,158 | -120 | 0.00% | 5,205,299 |
| 2007-10-05 | 2007-10-03 | 185.278 | 28,278 | -838 | 0.00% | 5,239,283 |
| 2007-10-04 | 2007-10-02 | 183.609 | 29,116 | -599 | 0.00% | 5,345,946 |
| 2007-10-03 | 2007-09-28 | 177.766 | 29,715 | -839 | 0.00% | 5,282,330 |
| 2007-10-02 | 2007-09-27 | 183.191 | 30,554 | -5,632 | 0.00% | 5,597,225 |
| 2007-09-28 | 2007-09-25 | 167.334 | 36,186 | +480 | 0.00% | 6,055,153 |
| 2007-09-27 | 2007-09-24 | 165.748 | 35,706 | -600 | 0.00% | 5,918,213 |
| 2007-09-25 | 2007-09-21 | 169.421 | 36,306 | -479 | 0.00% | 6,150,984 |
| 2007-09-24 | 2007-09-20 | 162.911 | 36,785 | +599 | 0.00% | 5,992,675 |
| 2007-09-20 | 2007-09-18 | 162.744 | 36,186 | +120 | 0.00% | 5,889,052 |
| 2007-09-19 | 2007-09-17 | 158.905 | 36,066 | +240 | 0.00% | 5,731,062 |
| 2007-09-18 | 2007-09-14 | 163.745 | 35,826 | +359 | 0.00% | 5,866,344 |
| 2007-09-17 | 2007-09-13 | 164.914 | 35,467 | -2,756 | 0.00% | 5,848,999 |
| 2007-09-14 | 2007-09-12 | 162.410 | 38,223 | +1,558 | 0.00% | 6,207,801 |
| 2007-09-13 | 2007-09-11 | 169.003 | 36,665 | +240 | 0.00% | 6,196,506 |
| 2007-09-10 | 2007-09-06 | 174.011 | 36,425 | -599 | 0.00% | 6,338,344 |
| 2007-09-07 | 2007-09-05 | 176.097 | 37,024 | +1,078 | 0.00% | 6,519,826 |
| 2007-09-04 | 2007-08-31 | 169.838 | 35,946 | -240 | 0.00% | 6,104,993 |
| 2007-09-03 | 2007-08-30 | 168.586 | 36,186 | +599 | 0.00% | 6,100,454 |
| 2007-08-31 | 2007-08-29 | 167.751 | 35,587 | +600 | 0.00% | 5,969,770 |
| 2007-08-29 | 2007-08-27 | 176.097 | 34,987 | +958 | 0.00% | 6,161,115 |
| 2007-08-27 | 2007-08-23 | 174.011 | 34,029 | +959 | 0.00% | 5,921,414 |
| 2007-08-24 | 2007-08-22 | 172.759 | 33,070 | +1,437 | 0.00% | 5,713,138 |
| 2007-08-20 | 2007-08-16 | 168.586 | 31,633 | -119 | 0.00% | 5,332,881 |
| 2007-08-17 | 2007-08-15 | 170.672 | 31,752 | +479 | 0.00% | 5,419,193 |
| 2007-08-16 | 2007-08-14 | 177.349 | 31,273 | +240 | 0.00% | 5,546,240 |
| 2007-08-15 | 2007-08-13 | 180.270 | 31,033 | -600 | 0.00% | 5,594,325 |
| 2007-08-08 | 2007-08-06 | 179.436 | 31,633 | +240 | 0.00% | 5,676,087 |
| 2007-08-06 | 2007-08-02 | 176.515 | 31,393 | +599 | 0.00% | 5,541,322 |
| 2007-08-03 | 2007-08-01 | 181.105 | 30,794 | +120 | 0.00% | 5,576,941 |
| 2007-08-01 | 2007-07-30 | 194.041 | 30,674 | +599 | 0.00% | 5,952,009 |
| 2007-07-31 | 2007-07-27 | 195.710 | 30,075 | -1,198 | 0.00% | 5,885,978 |
| 2007-07-27 | 2007-07-25 | 202.804 | 31,273 | -4,673 | 0.00% | 6,342,289 |
| 2007-07-26 | 2007-07-24 | 204.890 | 35,946 | -240 | 0.00% | 7,364,991 |
| 2007-07-25 | 2007-07-23 | 203.639 | 36,186 | -1,677 | 0.00% | 7,368,865 |
| 2007-07-24 | 2007-07-20 | 198.631 | 37,863 | -360 | 0.00% | 7,520,767 |
| 2007-07-23 | 2007-07-19 | 192.372 | 38,223 | +3,475 | 0.00% | 7,353,022 |
| 2007-07-20 | 2007-07-18 | 191.120 | 34,748 | +719 | 0.00% | 6,641,031 |
| 2007-07-19 | 2007-07-17 | 192.789 | 34,029 | +599 | 0.00% | 6,560,416 |
| 2007-07-18 | 2007-07-16 | 193.624 | 33,430 | -3,594 | 0.00% | 6,472,835 |
| 2007-07-17 | 2007-07-13 | 192.789 | 37,024 | -1,438 | 0.00% | 7,137,818 |
| 2007-07-11 | 2007-07-09 | 190.285 | 38,462 | -240 | 0.00% | 7,318,750 |
| 2007-07-10 | 2007-07-06 | 186.530 | 38,702 | +1,078 | 0.00% | 7,219,068 |
| 2007-07-09 | 2007-07-05 | 186.947 | 37,624 | +3,595 | 0.00% | 7,033,689 |
| 2007-07-06 | 2007-07-04 | 189.451 | 34,029 | -359 | 0.00% | 6,446,815 |
| 2007-07-04 | 2007-06-29 | 186.947 | 34,388 | +599 | 0.00% | 6,428,729 |
| 2007-07-03 | 2007-06-28 | 190.702 | 33,789 | +120 | 0.00% | 6,443,647 |
| 2007-06-29 | 2007-06-27 | 189.033 | 33,669 | -360 | 0.00% | 6,364,563 |
| 2007-06-28 | 2007-06-26 | 184.860 | 34,029 | -359 | 0.00% | 6,290,615 |
| 2007-06-27 | 2007-06-25 | 182.357 | 34,388 | -240 | 0.00% | 6,270,881 |
| 2007-06-26 | 2007-06-22 | 177.766 | 34,628 | 0.00% | 6,155,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy