History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 6,836,055 +0 0.87% 120,724,731
2025-10-13 2025-10-09 18.600 6,836,055 +0 0.87% 127,150,623
2025-10-10 2025-10-08 17.950 6,836,055 +21,000 0.87% 122,707,187
2025-10-09 2025-10-06 18.430 6,815,055 +13,000 0.87% 125,601,464
2025-10-08 2025-10-03 18.730 6,802,055 +13,525 0.87% 127,402,490
2025-10-06 2025-10-02 18.960 6,788,530 -374,600 0.87% 128,710,529
2025-10-03 2025-09-30 17.540 7,163,130 -56,300 0.92% 125,641,300
2025-10-02 2025-09-29 17.050 7,219,430 -9,000 0.92% 123,091,282
2025-09-30 2025-09-26 17.100 7,228,430 -12,000 0.92% 123,606,153
2025-09-29 2025-09-25 17.210 7,240,430 +11,000 0.93% 124,607,800
2025-09-26 2025-09-24 17.270 7,229,430 -23,300 0.92% 124,852,256
2025-09-25 2025-09-23 17.150 7,252,730 +6,300 0.93% 124,384,319
2025-09-24 2025-09-22 17.430 7,246,430 -83,700 0.93% 126,305,275
2025-09-23 2025-09-19 16.730 7,330,130 -10,200 0.94% 122,633,075
2025-09-22 2025-09-18 16.670 7,340,330 -6,600 0.94% 122,363,301
2025-09-19 2025-09-17 16.520 7,346,930 -19,000 0.94% 121,371,284
2025-09-18 2025-09-16 16.340 7,365,930 -53,000 0.94% 120,359,296
2025-09-17 2025-09-15 16.370 7,418,930 +30,000 0.95% 121,447,884
2025-09-16 2025-09-12 16.670 7,388,930 +33,200 0.94% 123,173,463
2025-09-15 2025-09-11 17.320 7,355,730 -141,782 0.94% 127,401,244
2025-09-12 2025-09-10 15.820 7,497,512 -12,600 0.96% 118,610,640
2025-09-11 2025-09-09 15.300 7,510,112 +64,000 0.96% 114,904,714
2025-09-10 2025-09-08 16.190 7,446,112 -142,500 0.95% 120,552,553
2025-09-09 2025-09-05 15.430 7,588,612 -63,800 0.97% 117,092,283
2025-09-08 2025-09-04 15.150 7,652,412 +37,600 0.98% 115,934,042
2025-09-05 2025-09-03 15.470 7,614,812 -93,200 0.97% 117,801,142
2025-09-04 2025-09-02 15.110 7,708,012 -34,500 0.98% 116,468,061
2025-09-03 2025-09-01 15.240 7,742,512 -200 0.99% 117,995,883
2025-09-02 2025-08-29 15.340 7,742,712 -24,900 0.99% 118,773,202
2025-09-01 2025-08-28 15.410 7,767,612 -82,500 0.99% 119,698,901
2025-08-29 2025-08-27 15.280 7,850,112 -16,900 1.00% 119,949,711
2025-08-28 2025-08-26 14.990 7,867,012 +17,000 1.00% 117,926,510
2025-08-27 2025-08-25 14.790 7,850,012 -26,800 1.00% 116,101,677
2025-08-26 2025-08-22 14.510 7,876,812 +5,000 1.00% 114,292,542
2025-08-25 2025-08-21 14.750 7,871,812 +121,900 1.00% 116,109,227
2025-08-22 2025-08-20 14.770 7,749,912 +7,000 0.99% 114,466,200
2025-08-21 2025-08-19 15.420 7,742,912 +45,400 0.99% 119,395,703
2025-08-20 2025-08-18 15.910 7,697,512 -63,600 0.98% 122,467,416
2025-08-19 2025-08-15 15.400 7,761,112 -49,000 0.99% 119,521,125
2025-08-18 2025-08-14 15.020 7,810,112 -17,000 1.00% 117,307,882
2025-08-15 2025-08-13 15.140 7,827,112 -207,000 1.00% 118,502,476
2025-08-14 2025-08-12 14.650 8,034,112 -25,865 1.02% 117,699,741
2025-08-13 2025-08-11 14.030 8,059,977 -157,600 1.03% 113,081,477
2025-08-12 2025-08-08 14.670 8,217,577 -8,500 1.05% 120,551,855
2025-08-11 2025-08-07 14.900 8,226,077 -67,500 1.05% 122,568,547
2025-08-08 2025-08-06 14.620 8,293,577 -11,100 1.06% 121,252,096
2025-08-07 2025-08-05 14.570 8,304,677 -72,219 1.06% 120,999,144
2025-08-06 2025-08-04 14.180 8,376,896 -12,000 1.07% 118,784,385
2025-08-05 2025-08-01 14.200 8,388,896 -24,300 1.07% 119,122,323
2025-08-04 2025-07-31 14.040 8,413,196 -4,300 1.07% 118,121,272
2025-08-01 2025-07-30 14.100 8,417,496 +400 1.07% 118,686,694
2025-07-31 2025-07-29 13.900 8,417,096 -10,000 1.07% 116,997,634
2025-07-30 2025-07-28 13.800 8,427,096 -109,600 1.07% 116,293,925
2025-07-29 2025-07-25 13.360 8,536,696 -31,000 1.09% 114,050,259
2025-07-28 2025-07-24 13.480 8,567,696 -12,000 1.09% 115,492,542
2025-07-25 2025-07-23 13.340 8,579,696 -21,000 1.09% 114,453,145
2025-07-24 2025-07-22 13.640 8,600,696 +19,700 1.10% 117,313,493
2025-07-23 2025-07-21 13.800 8,580,996 -7,403 1.09% 118,417,745
2025-07-22 2025-07-18 13.600 8,588,399 -42,500 1.09% 116,802,226
2025-07-21 2025-07-17 13.160 8,630,899 -165,100 1.10% 113,582,631
2025-07-18 2025-07-16 12.940 8,795,999 -227,100 1.12% 113,820,227
2025-07-17 2025-07-15 12.040 9,023,099 -235,000 1.15% 108,638,112
2025-07-16 2025-07-14 11.180 9,258,099 -7,100 1.18% 103,505,547
2025-07-15 2025-07-11 10.860 9,265,199 -25,410 1.18% 100,620,061
2025-07-14 2025-07-10 10.800 9,290,609 -31,900 1.18% 100,338,577
2025-07-11 2025-07-09 10.860 9,322,509 -31,500 1.19% 101,242,448
2025-07-10 2025-07-08 10.860 9,354,009 -20,300 1.19% 101,584,538
2025-07-09 2025-07-07 10.660 9,374,309 -51,300 1.19% 99,930,134
2025-07-08 2025-07-04 10.380 9,425,609 -4,300 1.20% 97,837,821
2025-07-07 2025-07-03 10.740 9,429,909 -26,600 1.20% 101,277,223
2025-07-03 2025-06-30 10.300 9,456,509 -6,000 1.20% 97,402,043
2025-07-02 2025-06-27 10.360 9,462,509 -35,300 1.21% 98,031,593
2025-06-30 2025-06-26 10.260 9,497,809 -94,200 1.21% 97,447,520
2025-06-27 2025-06-25 10.100 9,592,009 +11,700 1.22% 96,879,291
2025-06-26 2025-06-24 10.140 9,580,309 -37,000 1.22% 97,144,333
2025-06-25 2025-06-23 10.000 9,617,309 +5,000 1.22% 96,173,090
2025-06-24 2025-06-20 10.020 9,612,309 -9,200 1.22% 96,315,336
2025-06-23 2025-06-19 9.990 9,621,509 -44,669 1.22% 96,118,875
2025-06-20 2025-06-18 10.180 9,666,178 +3,900 1.23% 98,401,692
2025-06-19 2025-06-17 10.100 9,662,278 -79,800 1.23% 97,589,008
2025-06-18 2025-06-16 9.820 9,742,078 -6,000 1.24% 95,667,206
2025-06-17 2025-06-13 9.620 9,748,078 -800 1.24% 93,776,510
2025-06-16 2025-06-12 9.620 9,748,878 -8,450 1.24% 93,784,206
2025-06-13 2025-06-11 9.610 9,757,328 -29,900 1.24% 93,767,922
2025-06-12 2025-06-10 9.230 9,787,228 +4,000 1.25% 90,336,114
2025-06-11 2025-06-09 9.300 9,783,228 -28,300 1.25% 90,984,020
2025-06-10 2025-06-06 9.500 9,811,528 -19,500 1.25% 93,209,516
2025-06-09 2025-06-05 9.140 9,831,028 -15,900 1.25% 89,855,596
2025-06-06 2025-06-04 9.030 9,846,928 -41,400 1.25% 88,917,760
2025-06-05 2025-06-03 9.070 9,888,328 -11,300 1.26% 89,687,135
2025-06-04 2025-06-02 9.400 9,899,628 +11,900 1.26% 93,056,503
2025-06-03 2025-05-30 9.250 9,887,728 +14,500 1.26% 91,461,484
2025-06-02 2025-05-29 9.550 9,873,228 +25,800 1.26% 94,289,327
2025-05-30 2025-05-28 9.630 9,847,428 -51,700 1.25% 94,830,732
2025-05-29 2025-05-27 9.270 9,899,128 -99,700 1.26% 91,764,917
2025-05-28 2025-05-26 9.160 9,998,828 +23,920 1.27% 91,589,264
2025-05-27 2025-05-23 10.300 9,974,908 -98,400 1.27% 102,741,552
2025-05-26 2025-05-22 8.400 10,073,308 +2,000 1.28% 84,615,787
2025-05-23 2025-05-21 8.400 10,071,308 -13,800 1.28% 84,598,987
2025-05-22 2025-05-20 8.720 10,085,108 -9,900 1.28% 87,942,142
2025-05-21 2025-05-19 8.600 10,095,008 -20,000 1.28% 86,817,069
2025-05-20 2025-05-16 8.600 10,115,008 -18,800 1.28% 86,989,069
2025-05-19 2025-05-15 8.500 10,133,808 -44,900 1.29% 86,137,368
2025-05-16 2025-05-14 8.300 10,178,708 -9,200 1.29% 84,483,276
2025-05-15 2025-05-13 8.500 10,187,908 -17,942 1.29% 86,597,218
2025-05-14 2025-05-12 8.400 10,205,850 -12,500 1.30% 85,729,140
2025-05-13 2025-05-09 8.100 10,218,350 -11,100 1.30% 82,768,635
2025-05-12 2025-05-08 8.000 10,229,450 +799 1.30% 81,835,600
2025-05-09 2025-05-07 7.900 10,228,651 +35,100 1.30% 80,806,343
2025-05-08 2025-05-06 8.200 10,193,551 -34,400 1.29% 83,587,118
2025-05-07 2025-05-02 7.600 10,227,951 -3,000 1.30% 77,732,428
2025-05-02 2025-04-29 7.300 10,230,951 +4,000 1.30% 74,685,942
2025-04-30 2025-04-28 7.500 10,226,951 -1,300 1.30% 76,702,132
2025-04-29 2025-04-25 7.400 10,228,251 -13,700 1.30% 75,689,057
2025-04-28 2025-04-24 7.100 10,241,951 +8,000 1.30% 72,717,852
2025-04-25 2025-04-23 7.300 10,233,951 +3,000 1.30% 74,707,842
2025-04-24 2025-04-22 7.100 10,230,951 -8,900 1.30% 72,639,752
2025-04-23 2025-04-17 7.100 10,239,851 +3,400 1.30% 72,702,942
2025-04-22 2025-04-16 6.900 10,236,451 +4,500 1.30% 70,631,512
2025-04-17 2025-04-15 7.300 10,231,951 -49,900 1.30% 74,693,242
2025-04-16 2025-04-14 7.400 10,281,851 +7,063 1.30% 76,085,697
2025-04-15 2025-04-11 7.400 10,274,788 -238,300 1.30% 76,033,431
2025-04-14 2025-04-10 7.600 10,513,088 +4,600 1.33% 79,899,469
2025-04-11 2025-04-09 7.200 10,508,488 -18,778 1.33% 75,661,114
2025-04-10 2025-04-08 7.300 10,527,266 +22,600 1.34% 76,849,042
2025-04-09 2025-04-07 6.800 10,504,666 +33,607 1.33% 71,431,729
2025-04-08 2025-04-03 8.900 10,471,059 -3,000 1.33% 93,192,425
2025-04-07 2025-04-02 9.000 10,474,059 +20,000 1.33% 94,266,531
2025-04-03 2025-04-01 9.000 10,454,059 -7,100 1.33% 94,086,531
2025-04-02 2025-03-31 9.000 10,461,159 +5,200 1.33% 94,150,431
2025-04-01 2025-03-28 8.900 10,455,959 +6,800 1.33% 93,058,035
2025-03-31 2025-03-27 9.200 10,449,159 -6,500 1.33% 96,132,263
2025-03-26 2025-03-24 9.300 10,455,659 +13,970 1.33% 97,237,629
2025-03-25 2025-03-21 9.600 10,441,689 -25,400 1.32% 100,240,214
2025-03-21 2025-03-19 9.600 10,467,089 -50,900 1.33% 100,484,054
2025-03-20 2025-03-18 9.600 10,517,989 -8,000 1.33% 100,972,694
2025-03-19 2025-03-17 9.400 10,525,989 -106,200 1.34% 98,944,297
2025-03-18 2025-03-14 9.100 10,632,189 +4,000 1.35% 96,752,920
2025-03-17 2025-03-13 9.100 10,628,189 +8,000 1.35% 96,716,520
2025-03-14 2025-03-12 9.300 10,620,189 -10,400 1.35% 98,767,758
2025-03-13 2025-03-11 9.500 10,630,589 -6,947 1.35% 100,990,595
2025-03-12 2025-03-10 9.400 10,637,536 -156,400 1.35% 99,992,838
2025-03-11 2025-03-07 9.300 10,793,936 -5,000 1.37% 100,383,605
2025-03-10 2025-03-06 9.300 10,798,936 -25,971 1.37% 100,430,105
2025-03-07 2025-03-05 9.200 10,824,907 -31,000 1.37% 99,589,144
2025-03-06 2025-03-04 9.100 10,855,907 -1,200 1.38% 98,788,754
2025-03-05 2025-03-03 9.100 10,857,107 +20,000 1.38% 98,799,674
2025-03-04 2025-02-28 8.900 10,837,107 -18,800 1.37% 96,450,252
2025-03-03 2025-02-27 9.400 10,855,907 -5,700 1.38% 102,045,526
2025-02-28 2025-02-26 9.500 10,861,607 -11,000 1.38% 103,185,266
2025-02-27 2025-02-25 9.500 10,872,607 -24,800 1.38% 103,289,766
2025-02-26 2025-02-24 9.600 10,897,407 -51,800 1.38% 104,615,107
2025-02-25 2025-02-21 9.500 10,949,207 -59,800 1.39% 104,017,466
2025-02-24 2025-02-20 9.400 11,009,007 -9,600 1.40% 103,484,666
2025-02-21 2025-02-19 9.400 11,018,607 -14,300 1.40% 103,574,906
2025-02-20 2025-02-18 9.200 11,032,907 +44,700 1.40% 101,502,744
2025-02-19 2025-02-17 9.200 10,988,207 +64,100 1.39% 101,091,504
2025-02-18 2025-02-14 8.900 10,924,107 -6,200 1.39% 97,224,552
2025-02-17 2025-02-13 8.700 10,930,307 -2,000 1.39% 95,093,671
2025-02-14 2025-02-12 8.900 10,932,307 -31,100 1.39% 97,297,532
2025-02-13 2025-02-11 8.600 10,963,407 -11,443 1.39% 94,285,300
2025-02-12 2025-02-10 8.700 10,974,850 +3,000 1.39% 95,481,195
2025-02-11 2025-02-07 8.700 10,971,850 +4,600 1.39% 95,455,095
2025-02-10 2025-02-06 8.700 10,967,250 -600 1.39% 95,415,075
2025-02-07 2025-02-05 8.500 10,967,850 -5,100 1.39% 93,226,725
2025-02-06 2025-02-04 8.400 10,972,950 -23,000 1.39% 92,172,780
2025-02-05 2025-02-03 8.200 10,995,950 -8,400 1.39% 90,166,790
2025-02-04 2025-01-28 8.000 11,004,350 -77,000 1.40% 88,034,800
2025-01-27 2025-01-23 7.900 11,081,350 +23,000 1.41% 87,542,665
2025-01-24 2025-01-22 8.300 11,058,350 -4,000 1.40% 91,784,305
2025-01-23 2025-01-21 8.100 11,062,350 +800 1.40% 89,605,035
2025-01-22 2025-01-20 8.000 11,061,550 -1,000 1.40% 88,492,400
2025-01-21 2025-01-17 8.100 11,062,550 +4,700 1.40% 89,606,655
2025-01-20 2025-01-16 8.100 11,057,850 -200 1.40% 89,568,585
2025-01-17 2025-01-15 8.000 11,058,050 -8,200 1.40% 88,464,400
2025-01-16 2025-01-14 8.100 11,066,250 +6,000 1.40% 89,636,625
2025-01-15 2025-01-13 7.900 11,060,250 +5,062 1.40% 87,375,975
2025-01-14 2025-01-10 8.100 11,055,188 -2,000 1.40% 89,547,023
2025-01-13 2025-01-09 8.300 11,057,188 -500 1.40% 91,774,660
2025-01-10 2025-01-08 8.200 11,057,688 +8,400 1.40% 90,673,042
2025-01-09 2025-01-07 8.400 11,049,288 +3,000 1.40% 92,814,019
2025-01-08 2025-01-06 8.200 11,046,288 +12,500 1.40% 90,579,562
2025-01-07 2025-01-03 8.200 11,033,788 +16,000 1.40% 90,477,062
2025-01-06 2025-01-02 8.600 11,017,788 +15,000 1.40% 94,752,977
2025-01-03 2024-12-31 9.200 11,002,788 -56,700 1.40% 101,225,650
2025-01-02 2024-12-27 8.700 11,059,488 -10,200 1.40% 96,217,546
2024-12-27 2024-12-20 8.700 11,069,688 -57,900 1.40% 96,306,286
2024-12-23 2024-12-19 8.600 11,127,588 +9,000 1.41% 95,697,257
2024-12-19 2024-12-17 8.600 11,118,588 +4,000 1.41% 95,619,857
2024-12-18 2024-12-16 8.900 11,114,588 +10,000 1.41% 98,919,833
2024-12-17 2024-12-13 8.800 11,104,588 +2,000 1.41% 97,720,374
2024-12-16 2024-12-12 9.000 11,102,588 +11,400 1.41% 99,923,292
2024-12-13 2024-12-11 8.900 11,091,188 +53,453 1.41% 98,711,573
2024-12-12 2024-12-10 9.000 11,037,735 +10,000 1.40% 99,339,615
2024-12-09 2024-12-05 9.300 11,027,735 -1,000 1.40% 102,557,935
2024-12-05 2024-12-03 9.400 11,028,735 -14,200 1.40% 103,670,109
2024-12-04 2024-12-02 9.500 11,042,935 -18,637 1.40% 104,907,882
2024-12-03 2024-11-29 9.300 11,061,572 -10,000 1.40% 102,872,620
2024-11-29 2024-11-27 9.400 11,071,572 -5,200 1.40% 104,072,777
2024-11-28 2024-11-26 9.400 11,076,772 -3,600 1.40% 104,121,657
2024-11-27 2024-11-25 9.300 11,080,372 -30,900 1.41% 103,047,460
2024-11-26 2024-11-22 9.400 11,111,272 -11,900 1.41% 104,445,957
2024-11-25 2024-11-21 9.400 11,123,172 -3,553 1.41% 104,557,817
2024-11-22 2024-11-20 9.500 11,126,725 -3,900 1.41% 105,703,887
2024-11-21 2024-11-19 9.300 11,130,625 -31,000 1.41% 103,514,812
2024-11-20 2024-11-18 8.700 11,161,625 -63,800 1.42% 97,106,137
2024-11-19 2024-11-15 8.500 11,225,425 -33,800 1.42% 95,416,112
2024-11-18 2024-11-14 8.200 11,259,225 +131,400 1.43% 92,325,645
2024-11-15 2024-11-13 9.300 11,127,825 -204,300 1.41% 103,488,772
2024-11-14 2024-11-12 8.700 11,332,125 +21,720 1.44% 98,589,487
2024-11-13 2024-11-11 9.200 11,310,405 -11,000 1.43% 104,055,726
2024-11-12 2024-11-08 9.200 11,321,405 -16,000 1.44% 104,156,926
2024-11-11 2024-11-07 9.300 11,337,405 -7,500 1.44% 105,437,866
2024-11-08 2024-11-06 9.200 11,344,905 +1,300 1.44% 104,373,126
2024-11-07 2024-11-05 9.200 11,343,605 -19,000 1.44% 104,361,166
2024-11-05 2024-11-01 8.900 11,362,605 -14,300 1.44% 101,127,184
2024-11-04 2024-10-31 9.000 11,376,905 +2,000 1.44% 102,392,145
2024-11-01 2024-10-30 9.100 11,374,905 -4,000 1.44% 103,511,635
2024-10-31 2024-10-29 9.300 11,378,905 +800 1.44% 105,823,816
2024-10-30 2024-10-28 9.300 11,378,105 -8,500 1.44% 105,816,376
2024-10-29 2024-10-25 9.200 11,386,605 -6,200 1.44% 104,756,766
2024-10-28 2024-10-24 9.100 11,392,805 -700 1.44% 103,674,525
2024-10-25 2024-10-23 9.600 11,393,505 -4,000 1.45% 109,377,648
2024-10-24 2024-10-22 9.400 11,397,505 -11,400 1.45% 107,136,547
2024-10-23 2024-10-21 9.300 11,408,905 -1,000 1.45% 106,102,816
2024-10-22 2024-10-18 9.300 11,409,905 -19,000 1.45% 106,112,116
2024-10-21 2024-10-17 8.900 11,428,905 -100 1.45% 101,717,254
2024-10-18 2024-10-16 8.900 11,429,005 -5,000 1.45% 101,718,144
2024-10-17 2024-10-15 8.800 11,434,005 -34,100 1.45% 100,619,244
2024-10-16 2024-10-14 8.800 11,468,105 +1,006 1.45% 100,919,324
2024-10-15 2024-10-10 9.000 11,467,099 -5,500 1.45% 103,203,891
2024-10-14 2024-10-09 8.900 11,472,599 -144,500 1.46% 102,106,131
2024-10-10 2024-10-08 8.800 11,617,099 +133,000 1.47% 102,230,471
2024-10-09 2024-10-07 9.600 11,484,099 +2,000 1.46% 110,247,350
2024-10-08 2024-10-04 9.800 11,482,099 -70,300 1.46% 112,524,570
2024-10-07 2024-10-03 9.200 11,552,399 -34,600 1.47% 106,282,071
2024-10-04 2024-10-02 9.300 11,586,999 -323,100 1.47% 107,759,091
2024-10-03 2024-09-30 9.000 11,910,099 -119,700 1.51% 107,190,891
2024-10-02 2024-09-27 8.900 12,029,799 -21,439 1.53% 107,065,211
2024-09-30 2024-09-26 8.600 12,051,238 -21,905 1.53% 103,640,647
2024-09-27 2024-09-25 8.400 12,073,143 -19,000 1.53% 101,414,401
2024-09-26 2024-09-24 8.500 12,092,143 -82,300 1.53% 102,783,215
2024-09-25 2024-09-23 7.800 12,174,443 -10,300 1.54% 94,960,655
2024-09-24 2024-09-20 7.700 12,184,743 +5,400 1.55% 93,822,521
2024-09-20 2024-09-17 7.600 12,179,343 +17,800 1.54% 92,563,007
2024-09-19 2024-09-16 7.600 12,161,543 -300 1.54% 92,427,727
2024-09-17 2024-09-13 7.500 12,161,843 +4,700 1.54% 91,213,822
2024-09-16 2024-09-12 7.400 12,157,143 +2,300 1.54% 89,962,858
2024-09-13 2024-09-11 7.400 12,154,843 -10,495 1.54% 89,945,838
2024-09-11 2024-09-09 7.600 12,165,338 +3,400 1.54% 92,456,569
2024-09-10 2024-09-05 7.700 12,161,938 +3,600 1.54% 93,646,923
2024-09-09 2024-09-04 7.900 12,158,338 -1,000 1.54% 96,050,870
2024-09-05 2024-09-03 7.900 12,159,338 +45,300 1.54% 96,058,770
2024-09-04 2024-09-02 8.100 12,114,038 -2,800 1.54% 98,123,708
2024-09-02 2024-08-29 8.200 12,116,838 -2,100 1.54% 99,358,072
2024-08-30 2024-08-28 8.300 12,118,938 -79,000 1.54% 100,587,185
2024-08-29 2024-08-27 8.400 12,197,938 +9,000 1.55% 102,462,679
2024-08-28 2024-08-26 8.400 12,188,938 -14,500 1.55% 102,387,079
2024-08-27 2024-08-23 8.200 12,203,438 +400 1.55% 100,068,192
2024-08-26 2024-08-22 8.300 12,203,038 -26,000 1.55% 101,285,215
2024-08-23 2024-08-21 8.400 12,229,038 +10,100 1.55% 102,723,919
2024-08-22 2024-08-20 8.200 12,218,938 +1,200 1.55% 100,195,292
2024-08-21 2024-08-19 8.400 12,217,738 -1,000 1.55% 102,628,999
2024-08-20 2024-08-16 8.200 12,218,738 -1,600 1.55% 100,193,652
2024-08-16 2024-08-14 8.100 12,220,338 +4,700 1.55% 98,984,738
2024-08-15 2024-08-13 7.600 12,215,638 +1,035 1.55% 92,838,849
2024-08-14 2024-08-12 7.700 12,214,603 +50,000 1.55% 94,052,443
2024-08-13 2024-08-09 7.600 12,164,603 +7,300 1.54% 92,450,983
2024-08-12 2024-08-08 7.500 12,157,303 -3,354 1.54% 91,179,772
2024-08-09 2024-08-07 7.500 12,160,657 -5,000 1.54% 91,204,927
2024-08-08 2024-08-06 7.300 12,165,657 +3,000 1.54% 88,809,296
2024-08-07 2024-08-05 7.300 12,162,657 +2,500 1.54% 88,787,396
2024-08-06 2024-08-02 8.000 12,160,157 -2,000 1.54% 97,281,256
2024-08-02 2024-07-31 7.900 12,162,157 +3,000 1.54% 96,081,040
2024-08-01 2024-07-30 7.900 12,159,157 +9,500 1.54% 96,057,340
2024-07-31 2024-07-29 8.200 12,149,657 +4,500 1.54% 99,627,187
2024-07-30 2024-07-26 7.900 12,145,157 -6,600 1.54% 95,946,740
2024-07-29 2024-07-25 7.900 12,151,757 -2,700 1.54% 95,998,880
2024-07-26 2024-07-24 8.200 12,154,457 -4,000 1.54% 99,666,547
2024-07-25 2024-07-23 8.100 12,158,457 -6,400 1.54% 98,483,502
2024-07-23 2024-07-19 8.300 12,164,857 +17,000 1.54% 100,968,313
2024-07-22 2024-07-18 8.300 12,147,857 -12,000 1.54% 100,827,213
2024-07-19 2024-07-17 8.400 12,159,857 -12,000 1.54% 102,142,799
2024-07-17 2024-07-15 8.500 12,171,857 +13,000 1.54% 103,460,784
2024-07-16 2024-07-12 8.700 12,158,857 -44,100 1.54% 105,782,056
2024-07-15 2024-07-11 8.800 12,202,957 +14,961 1.55% 107,386,022
2024-07-12 2024-07-10 8.400 12,187,996 -5,600 1.55% 102,379,166
2024-07-11 2024-07-09 8.500 12,193,596 -10,800 1.55% 103,645,566
2024-07-10 2024-07-08 8.100 12,204,396 +22,800 1.55% 98,855,608
2024-07-09 2024-07-05 8.500 12,181,596 +5,600 1.55% 103,543,566
2024-07-08 2024-07-04 8.900 12,175,996 -1,200 1.54% 108,366,364
2024-07-05 2024-07-03 8.800 12,177,196 +9,600 1.54% 107,159,325
2024-07-04 2024-07-02 8.800 12,167,596 -2,700 1.54% 107,074,845
2024-07-03 2024-06-28 8.800 12,170,296 +81,400 1.54% 107,098,605
2024-07-02 2024-06-27 8.700 12,088,896 +2,600 1.53% 105,173,395
2024-06-28 2024-06-26 8.600 12,086,296 +113,500 1.53% 103,942,146
2024-06-27 2024-06-25 8.900 11,972,796 +27,300 1.52% 106,557,884
2024-06-26 2024-06-24 9.100 11,945,496 +4,000 1.52% 108,704,014
2024-06-25 2024-06-21 9.400 11,941,496 +52,300 1.51% 112,250,062
2024-06-24 2024-06-20 9.800 11,889,196 -146,200 1.51% 116,514,121
2024-06-21 2024-06-19 9.600 12,035,396 +124,100 1.53% 115,539,802
2024-06-20 2024-06-18 9.500 11,911,296 -219,800 1.51% 113,157,312
2024-06-19 2024-06-17 9.000 12,131,096 -10,800 1.54% 109,179,864
2024-06-18 2024-06-14 9.200 12,141,896 -436,400 1.54% 111,705,443
2024-06-17 2024-06-13 8.500 12,578,296 -5,400 1.60% 106,915,516
2024-06-14 2024-06-12 8.000 12,583,696 +25,759 1.60% 100,669,568
2024-06-13 2024-06-11 8.000 12,557,937 +2,000 1.59% 100,463,496
2024-06-12 2024-06-07 8.100 12,555,937 +29,500 1.59% 101,703,090
2024-06-11 2024-06-06 8.300 12,526,437 -79,900 1.59% 103,969,427
2024-06-06 2024-06-04 7.900 12,606,337 +2,000 1.60% 99,590,062
2024-06-05 2024-06-03 7.700 12,604,337 -570 1.60% 97,053,395
2024-06-04 2024-05-31 7.500 12,604,907 +26,000 1.60% 94,536,802
2024-05-31 2024-05-29 7.600 12,578,907 +18,400 1.60% 95,599,693
2024-05-30 2024-05-28 7.700 12,560,507 -18,000 1.59% 96,715,904
2024-05-28 2024-05-24 7.600 12,578,507 +1,500 1.60% 95,596,653
2024-05-27 2024-05-23 7.900 12,577,007 -18,000 1.60% 99,358,355
2024-05-24 2024-05-22 8.000 12,595,007 -1,000 1.60% 100,760,056
2024-05-23 2024-05-21 8.000 12,596,007 -52,000 1.60% 100,768,056
2024-05-22 2024-05-20 8.000 12,648,007 -12,400 1.60% 101,184,056
2024-05-21 2024-05-17 7.900 12,660,407 +18,500 1.61% 100,017,215
2024-05-20 2024-05-16 7.900 12,641,907 -5,300 1.60% 99,871,065
2024-05-17 2024-05-14 8.000 12,647,207 +52,500 1.60% 101,177,656
2024-05-16 2024-05-13 8.400 12,594,707 +18,138 1.60% 105,795,539
2024-05-14 2024-05-10 8.500 12,576,569 +21,600 1.60% 106,900,836
2024-05-09 2024-05-07 8.500 12,554,969 +137,000 1.59% 106,717,236
2024-05-08 2024-05-06 9.100 12,417,969 -263,400 1.57% 113,003,518
2024-05-07 2024-05-03 8.400 12,681,369 +36,700 1.61% 106,523,500
2024-05-06 2024-05-02 8.600 12,644,669 -10,004 1.60% 108,744,153
2024-05-03 2024-04-30 8.800 12,654,673 -24,000 1.61% 111,361,122
2024-05-02 2024-04-29 8.500 12,678,673 +36,200 1.61% 107,768,720
2024-04-30 2024-04-26 8.500 12,642,473 -3,700 1.60% 107,461,020
2024-04-29 2024-04-25 7.700 12,646,173 -43,000 1.60% 97,375,532
2024-04-26 2024-04-24 7.300 12,689,173 -29,000 1.61% 92,630,963
2024-04-24 2024-04-22 6.600 12,718,173 +9,000 1.61% 83,939,942
2024-04-23 2024-04-19 6.700 12,709,173 +8,000 1.61% 85,151,459
2024-04-22 2024-04-18 6.900 12,701,173 +5,000 1.61% 87,638,094
2024-04-19 2024-04-17 6.900 12,696,173 +400 1.61% 87,603,594
2024-04-18 2024-04-16 6.800 12,695,773 -21,200 1.61% 86,331,256
2024-04-17 2024-04-15 7.700 12,716,973 +30,300 1.61% 97,920,692
2024-04-16 2024-04-12 8.500 12,686,673 -103,800 1.61% 107,836,720
2024-04-15 2024-04-11 7.400 12,790,473 -63,923 1.62% 94,649,500
2024-04-12 2024-04-10 6.900 12,854,396 -63,100 1.63% 88,695,332
2024-04-11 2024-04-09 5.900 12,917,496 -24,800 1.64% 76,213,226
2024-04-10 2024-04-08 6.200 12,942,296 +17,400 1.64% 80,242,235
2024-04-08 2024-04-03 5.000 12,924,896 -2,500 1.64% 64,624,480
2024-04-05 2024-04-02 5.100 12,927,396 -39,186 1.64% 65,929,720
2024-04-03 2024-03-28 5.100 12,966,582 +1,900 1.64% 66,129,568
2024-03-26 2024-03-22 5.000 12,964,682 -4,000 1.64% 64,823,410
2024-03-25 2024-03-21 5.100 12,968,682 +400 1.64% 66,140,278
2024-03-22 2024-03-20 5.000 12,968,282 +2,000 1.64% 64,841,410
2024-03-21 2024-03-19 5.200 12,966,282 +2,100 1.64% 67,424,666
2024-03-20 2024-03-18 5.300 12,964,182 -27,000 1.64% 68,710,165
2024-03-19 2024-03-15 5.000 12,991,182 -10,000 1.65% 64,955,910
2024-03-18 2024-03-14 4.950 13,001,182 -12,200 1.65% 64,355,851
2024-03-15 2024-03-13 4.950 13,013,382 -5,907 1.65% 64,416,241
2024-03-14 2024-03-12 5.000 13,019,289 +1,094 1.65% 65,096,445
2024-03-12 2024-03-08 5.000 13,018,195 -3,500 1.65% 65,090,975
2024-03-11 2024-03-07 4.700 13,021,695 -1,400 1.65% 61,201,966
2024-03-08 2024-03-06 4.750 13,023,095 -2,000 1.65% 61,859,701
2024-03-07 2024-03-05 4.650 13,025,095 +500 1.65% 60,566,692
2024-03-05 2024-03-01 4.900 13,024,595 +10,000 1.65% 63,820,515
2024-03-04 2024-02-29 4.850 13,014,595 +5,000 1.65% 63,120,786
2024-03-01 2024-02-28 4.900 13,009,595 -3,000 1.65% 63,747,015
2024-02-28 2024-02-26 5.100 13,012,595 -2,700 1.65% 66,364,234
2024-02-27 2024-02-23 5.200 13,015,295 +5,300 1.65% 67,679,534
2024-02-26 2024-02-22 5.100 13,009,995 -1,600 1.65% 66,350,974
2024-02-23 2024-02-21 5.100 13,011,595 +300 1.65% 66,359,134
2024-02-22 2024-02-20 4.850 13,011,295 -400 1.65% 63,104,781
2024-02-21 2024-02-19 4.850 13,011,695 +3,700 1.65% 63,106,721
2024-02-19 2024-02-15 4.800 13,007,995 +6,728 1.65% 62,438,376
2024-02-14 2024-02-07 4.950 13,001,267 +6,000 1.65% 64,356,272
2024-02-08 2024-02-06 4.950 12,995,267 +10,000 1.65% 64,326,572
2024-02-07 2024-02-05 4.600 12,985,267 +6,500 1.65% 59,732,228
2024-02-06 2024-02-02 4.800 12,978,767 -1,500 1.64% 62,298,082
2024-02-01 2024-01-30 4.900 12,980,267 +9,000 1.64% 63,603,308
2024-01-30 2024-01-26 5.100 12,971,267 -3,300 1.64% 66,153,462
2024-01-29 2024-01-25 5.000 12,974,567 +500 1.64% 64,872,835
2024-01-25 2024-01-23 4.800 12,974,067 +1,500 1.64% 62,275,522
2024-01-24 2024-01-22 4.750 12,972,567 +5,000 1.64% 61,619,693
2024-01-23 2024-01-19 5.100 12,967,567 -2,000 1.64% 66,134,592
2024-01-22 2024-01-18 5.300 12,969,567 -2,800 1.64% 68,738,705
2024-01-19 2024-01-17 5.200 12,972,367 -5,400 1.64% 67,456,308
2024-01-18 2024-01-16 5.600 12,977,767 +300 1.64% 72,675,495
2024-01-17 2024-01-15 5.600 12,977,467 -29,200 1.64% 72,673,815
2024-01-16 2024-01-12 5.800 13,006,667 -1,000 1.65% 75,438,669
2024-01-15 2024-01-11 5.600 13,007,667 +1,558 1.65% 72,842,935
2024-01-12 2024-01-10 5.500 13,006,109 -1,000 1.65% 71,533,599
2024-01-11 2024-01-09 5.600 13,007,109 -3,500 1.65% 72,839,810
2024-01-10 2024-01-08 5.600 13,010,609 -5,000 1.65% 72,859,410
2024-01-09 2024-01-05 6.000 13,015,609 +400 1.65% 78,093,654
2024-01-08 2024-01-04 5.900 13,015,209 +1,000 1.65% 76,789,733
2024-01-04 2024-01-02 5.900 13,014,209 +12,500 1.65% 76,783,833
2024-01-03 2023-12-29 6.100 13,001,709 -2,000 1.64% 79,310,425
2024-01-02 2023-12-28 6.100 13,003,709 -9,000 1.64% 79,322,625
2023-12-29 2023-12-27 5.900 13,012,709 -2,000 1.65% 76,774,983
2023-12-28 2023-12-22 5.900 13,014,709 -2,623 1.65% 76,786,783
2023-12-27 2023-12-21 5.800 13,017,332 -900 1.65% 75,500,526
2023-12-21 2023-12-19 5.700 13,018,232 -3,000 1.65% 74,203,922
2023-12-20 2023-12-18 5.600 13,021,232 -2,000 1.65% 72,918,899
2023-12-19 2023-12-15 5.700 13,023,232 -1,500 1.65% 74,232,422
2023-12-18 2023-12-14 5.600 13,024,732 -3,500 1.65% 72,938,499
2023-12-14 2023-12-12 5.400 13,028,232 +1,630 1.65% 70,352,453
2023-12-13 2023-12-11 5.600 13,026,602 -3,000 1.65% 72,948,971
2023-12-12 2023-12-08 5.500 13,029,602 -1,400 1.65% 71,662,811
2023-12-11 2023-12-07 5.500 13,031,002 +10,000 1.65% 71,670,511
2023-12-07 2023-12-05 5.400 13,021,002 +5,500 1.65% 70,313,411
2023-12-06 2023-12-04 5.500 13,015,502 +2,000 1.65% 71,585,261
2023-12-05 2023-12-01 5.900 13,013,502 +6,400 1.65% 76,779,662
2023-12-01 2023-11-29 5.800 13,007,102 +61,500 1.64% 75,441,192
2023-11-30 2023-11-28 6.000 12,945,602 -2,000 1.64% 77,673,612
2023-11-29 2023-11-27 6.000 12,947,602 +39,900 1.64% 77,685,612
2023-11-28 2023-11-24 6.200 12,907,702 +3,500 1.63% 80,027,752
2023-11-27 2023-11-23 6.200 12,904,202 +700 1.63% 80,006,052
2023-11-24 2023-11-22 6.100 12,903,502 -12,300 1.63% 78,711,362
2023-11-23 2023-11-21 6.100 12,915,802 +3,700 1.63% 78,786,392
2023-11-22 2023-11-20 6.000 12,912,102 -800 1.63% 77,472,612
2023-11-21 2023-11-17 5.900 12,912,902 -700 1.63% 76,186,122
2023-11-17 2023-11-15 6.000 12,913,602 +20,000 1.63% 77,481,612
2023-11-16 2023-11-14 5.900 12,893,602 +600 1.63% 76,072,252
2023-11-15 2023-11-13 5.800 12,893,002 +2,026 1.63% 74,779,412
2023-11-14 2023-11-10 6.000 12,890,976 -31,500 1.63% 77,345,856
2023-11-13 2023-11-09 6.000 12,922,476 +1,000 1.63% 77,534,856
2023-11-10 2023-11-08 6.000 12,921,476 +6,000 1.63% 77,528,856
2023-11-08 2023-11-06 6.200 12,915,476 -12,000 1.63% 80,075,951
2023-11-07 2023-11-03 5.900 12,927,476 -1,000 1.63% 76,272,108
2023-11-06 2023-11-02 5.800 12,928,476 -1,200 1.63% 74,985,161
2023-11-03 2023-11-01 5.600 12,929,676 -54,700 1.64% 72,406,186
2023-11-02 2023-10-31 5.800 12,984,376 -6,000 1.64% 75,309,381
2023-10-31 2023-10-27 5.800 12,990,376 -50,000 1.64% 75,344,181
2023-10-30 2023-10-26 5.800 13,040,376 +25,300 1.65% 75,634,181
2023-10-27 2023-10-25 5.700 13,015,076 +3,200 1.65% 74,185,933
2023-10-26 2023-10-24 5.900 13,011,876 -7,000 1.65% 76,770,068
2023-10-25 2023-10-20 6.500 13,018,876 -5,000 1.65% 84,622,694
2023-10-24 2023-10-19 6.700 13,023,876 +4,000 1.65% 87,259,969
2023-10-20 2023-10-18 7.100 13,019,876 +53,700 1.65% 92,441,120
2023-10-19 2023-10-17 6.700 12,966,176 +5,000 1.64% 86,873,379
2023-10-18 2023-10-16 6.800 12,961,176 +4,200 1.64% 88,135,997
2023-10-17 2023-10-13 6.900 12,956,976 +12,000 1.64% 89,403,134
2023-10-16 2023-10-12 7.200 12,944,976 +24,400 1.64% 93,203,827
2023-10-13 2023-10-11 6.300 12,920,576 +1,686 1.63% 81,399,629
2023-10-12 2023-10-10 6.400 12,918,890 -300 1.63% 82,680,896
2023-10-10 2023-10-06 6.300 12,919,190 +1,800 1.63% 81,390,897
2023-10-09 2023-10-05 6.200 12,917,390 -100 1.63% 80,087,818
2023-10-05 2023-10-03 6.500 12,917,490 -15,000 1.63% 83,963,685
2023-10-03 2023-09-28 6.600 12,932,490 -1,700 1.63% 85,354,434
2023-09-27 2023-09-25 6.800 12,934,190 -200 1.63% 87,952,492
2023-09-25 2023-09-21 6.800 12,934,390 -2,000 1.63% 87,953,852
2023-09-22 2023-09-20 7.000 12,936,390 +10,800 1.63% 90,554,730
2023-09-21 2023-09-19 7.000 12,925,590 +9,500 1.63% 90,479,130
2023-09-20 2023-09-18 7.000 12,916,090 +5,000 1.63% 90,412,630
2023-09-19 2023-09-15 7.000 12,911,090 +9,200 1.63% 90,377,630
2023-09-18 2023-09-14 6.900 12,901,890 -1,000 1.63% 89,023,041
2023-09-15 2023-09-13 7.100 12,902,890 -10,000 1.63% 91,610,519
2023-09-14 2023-09-12 6.800 12,912,890 -1,179 1.63% 87,807,652
2023-09-13 2023-09-11 6.800 12,914,069 +14,900 1.63% 87,815,669
2023-09-12 2023-09-07 7.100 12,899,169 -5,000 1.63% 91,584,100
2023-09-11 2023-09-06 7.100 12,904,169 -27,100 1.63% 91,619,600
2023-09-06 2023-09-04 7.100 12,931,269 -2,000 1.63% 91,812,010
2023-09-05 2023-08-31 6.900 12,933,269 +21,100 1.63% 89,239,556
2023-09-04 2023-08-30 7.100 12,912,169 -1,100 1.63% 91,676,400
2023-08-31 2023-08-29 7.400 12,913,269 +7,600 1.63% 95,558,191
2023-08-30 2023-08-28 7.200 12,905,669 +5,300 1.63% 92,920,817
2023-08-29 2023-08-25 7.100 12,900,369 -4,000 1.63% 91,592,620
2023-08-28 2023-08-24 7.200 12,904,369 -400 1.63% 92,911,457
2023-08-25 2023-08-23 7.200 12,904,769 +5,900 1.63% 92,914,337
2023-08-24 2023-08-22 7.500 12,898,869 +1,900 1.63% 96,741,517
2023-08-23 2023-08-21 7.300 12,896,969 +900 1.63% 94,147,874
2023-08-22 2023-08-18 7.700 12,896,069 -63,000 1.63% 99,299,731
2023-08-21 2023-08-17 7.700 12,959,069 -900 1.64% 99,784,831
2023-08-18 2023-08-16 7.700 12,959,969 -5,000 1.64% 99,791,761
2023-08-17 2023-08-15 7.800 12,964,969 -6,100 1.64% 101,126,758
2023-08-16 2023-08-14 7.800 12,971,069 +8,000 1.64% 101,174,338
2023-08-15 2023-08-11 8.000 12,963,069 -10,648 1.64% 103,704,552
2023-08-14 2023-08-10 8.300 12,973,717 -13,900 1.64% 107,681,851
2023-08-11 2023-08-09 8.100 12,987,617 -1,300 1.64% 105,199,698
2023-08-10 2023-08-08 7.900 12,988,917 +1,000 1.64% 102,612,444
2023-08-09 2023-08-07 7.800 12,987,917 -1,000 1.64% 101,305,753
2023-08-08 2023-08-04 7.800 12,988,917 +4,200 1.64% 101,313,553
2023-08-07 2023-08-03 7.900 12,984,717 -19,000 1.64% 102,579,264
2023-08-03 2023-08-01 8.000 13,003,717 +10,000 1.64% 104,029,736
2023-08-02 2023-07-31 8.400 12,993,717 -5,000 1.64% 109,147,223
2023-08-01 2023-07-28 8.200 12,998,717 +20,000 1.64% 106,589,479
2023-07-31 2023-07-27 8.100 12,978,717 -4,400 1.64% 105,127,608
2023-07-27 2023-07-25 8.100 12,983,117 +26,000 1.64% 105,163,248
2023-07-24 2023-07-20 8.200 12,957,117 -3,800 1.64% 106,248,359
2023-07-21 2023-07-19 8.400 12,960,917 +7,000 1.64% 108,871,703
2023-07-14 2023-07-12 8.200 12,953,917 -1,450 1.64% 106,222,119
2023-07-13 2023-07-11 8.300 12,955,367 -16,340 1.64% 107,529,546
2023-07-12 2023-07-10 8.300 12,971,707 +2,700 1.64% 107,665,168
2023-07-11 2023-07-07 8.200 12,969,007 -48,000 1.64% 106,345,857
2023-07-10 2023-07-06 8.400 13,017,007 -11,900 1.64% 109,342,859
2023-07-07 2023-07-05 8.300 13,028,907 -10,000 1.65% 108,139,928
2023-07-06 2023-07-04 8.300 13,038,907 -200 1.65% 108,222,928
2023-07-05 2023-07-03 8.100 13,039,107 -9,700 1.65% 105,616,767
2023-07-04 2023-06-30 7.900 13,048,807 +1,000 1.65% 103,085,575
2023-07-03 2023-06-29 8.000 13,047,807 -8,100 1.65% 104,382,456
2023-06-30 2023-06-28 8.000 13,055,907 -2,000 1.65% 104,447,256
2023-06-29 2023-06-27 7.900 13,057,907 +8,000 1.65% 103,157,465
2023-06-28 2023-06-26 7.700 13,049,907 -200 1.65% 100,484,284
2023-06-26 2023-06-21 8.000 13,050,107 +1,500 1.65% 104,400,856
2023-06-21 2023-06-19 8.000 13,048,607 -2,000 1.65% 104,388,856
2023-06-20 2023-06-16 8.200 13,050,607 -1,500 1.65% 107,014,977
2023-06-19 2023-06-15 8.200 13,052,107 +4,800 1.65% 107,027,277
2023-06-16 2023-06-14 8.100 13,047,307 +9,500 1.65% 105,683,187
2023-06-15 2023-06-13 8.200 13,037,807 -9,278 1.65% 106,910,017
2023-06-14 2023-06-12 8.100 13,047,085 -200 1.65% 105,681,388
2023-06-13 2023-06-09 7.900 13,047,285 +18,000 1.65% 103,073,551
2023-06-09 2023-06-07 8.000 13,029,285 -200 1.65% 104,234,280
2023-06-07 2023-06-05 8.000 13,029,485 -5,000 1.65% 104,235,880
2023-06-06 2023-06-02 7.900 13,034,485 -2,000 1.65% 102,972,431
2023-06-05 2023-06-01 7.700 13,036,485 +11,600 1.65% 100,380,934
2023-06-02 2023-05-31 7.600 13,024,885 +1,400 1.65% 98,989,126
2023-06-01 2023-05-30 8.100 13,023,485 +6,200 1.65% 105,490,228
2023-05-31 2023-05-29 8.100 13,017,285 +2,000 1.64% 105,440,008
2023-05-30 2023-05-25 7.900 13,015,285 +13,000 1.64% 102,820,751
2023-05-29 2023-05-24 8.100 13,002,285 -200 1.64% 105,318,508
2023-05-25 2023-05-23 8.200 13,002,485 +500 1.64% 106,620,377
2023-05-24 2023-05-22 8.100 13,001,985 -5,200 1.64% 105,316,078
2023-05-23 2023-05-19 8.400 13,007,185 -8,700 1.64% 109,260,354
2023-05-17 2023-05-15 8.800 13,015,885 -25,300 1.64% 114,539,788
2023-05-16 2023-05-12 8.500 13,041,185 -21,400 1.65% 110,850,072
2023-05-15 2023-05-11 8.500 13,062,585 -13,379 1.65% 111,031,972
2023-05-12 2023-05-10 8.300 13,075,964 +1,000 1.65% 108,530,501
2023-05-10 2023-05-08 8.300 13,074,964 +34,400 1.65% 108,522,201
2023-05-09 2023-05-05 8.000 13,040,564 -110,000 1.65% 104,324,512
2023-05-08 2023-05-04 8.000 13,150,564 -7,000 1.66% 105,204,512
2023-05-05 2023-05-03 8.000 13,157,564 -5,000 1.66% 105,260,512
2023-05-04 2023-05-02 8.100 13,162,564 -6,200 1.66% 106,616,768
2023-05-03 2023-04-28 8.200 13,168,764 +32,000 1.66% 107,983,865
2023-05-02 2023-04-27 8.000 13,136,764 -1,200 1.66% 105,094,112
2023-04-25 2023-04-21 8.200 13,137,964 +180,400 1.66% 107,731,305
2023-04-24 2023-04-20 8.400 12,957,564 -12,200 1.64% 108,843,538
2023-04-21 2023-04-19 8.300 12,969,764 +4,000 1.64% 107,649,041
2023-04-20 2023-04-18 8.400 12,965,764 -11,000 1.64% 108,912,418
2023-04-19 2023-04-17 8.200 12,976,764 +2,200 1.64% 106,409,465
2023-04-18 2023-04-14 8.200 12,974,564 +7,000 1.64% 106,391,425
2023-04-17 2023-04-13 8.300 12,967,564 -1,558 1.64% 107,630,781
2023-04-14 2023-04-12 8.400 12,969,122 -2,000 1.64% 108,940,625
2023-04-13 2023-04-11 8.400 12,971,122 -7,700 1.64% 108,957,425
2023-04-12 2023-04-06 8.600 12,978,822 +40,000 1.64% 111,617,869
2023-04-11 2023-04-04 8.300 12,938,822 -5,000 1.63% 107,392,223
2023-04-06 2023-04-03 8.400 12,943,822 +9,800 1.63% 108,728,105
2023-04-04 2023-03-31 8.500 12,934,022 +11,700 1.63% 109,939,187
2023-03-31 2023-03-29 8.300 12,922,322 +57,000 1.63% 107,255,273
2023-03-30 2023-03-28 8.200 12,865,322 +19,700 1.62% 105,495,640
2023-03-29 2023-03-27 8.300 12,845,622 -200 1.62% 106,618,663
2023-03-28 2023-03-24 8.700 12,845,822 -3,600 1.62% 111,758,651
2023-03-27 2023-03-23 8.700 12,849,422 -30,000 1.62% 111,789,971
2023-03-24 2023-03-22 8.500 12,879,422 -31,500 1.63% 109,475,087
2023-03-23 2023-03-21 8.200 12,910,922 +100 1.63% 105,869,560
2023-03-22 2023-03-20 8.200 12,910,822 -45,400 1.63% 105,868,740
2023-03-21 2023-03-17 8.300 12,956,222 -16,200 1.64% 107,536,643
2023-03-20 2023-03-16 8.300 12,972,422 -15 1.64% 107,671,103
2023-03-17 2023-03-15 8.100 12,972,437 -22,500 1.64% 105,076,740
2023-03-16 2023-03-14 8.000 12,994,937 -6,800 1.64% 103,959,496
2023-03-15 2023-03-13 8.300 13,001,737 +1,481 1.64% 107,914,417
2023-03-14 2023-03-10 8.200 13,000,256 +40,300 1.64% 106,602,099
2023-03-13 2023-03-09 8.400 12,959,956 +48,200 1.64% 108,863,630
2023-03-10 2023-03-08 8.400 12,911,756 +6,300 1.63% 108,458,750
2023-03-09 2023-03-07 8.500 12,905,456 +37,000 1.63% 109,696,376
2023-03-08 2023-03-06 8.700 12,868,456 +33,000 1.62% 111,955,567
2023-03-07 2023-03-03 8.600 12,835,456 -13,500 1.62% 110,384,922
2023-03-06 2023-03-02 8.700 12,848,956 +9,705 1.62% 111,785,917
2023-03-03 2023-03-01 8.600 12,839,251 -400 1.62% 110,417,559
2023-03-02 2023-02-28 8.400 12,839,651 +24,000 1.62% 107,853,068
2023-03-01 2023-02-27 8.600 12,815,651 +20,000 1.62% 110,214,599
2023-02-28 2023-02-24 8.800 12,795,651 -6,900 1.62% 112,601,729
2023-02-27 2023-02-23 8.800 12,802,551 +2,100 1.62% 112,662,449
2023-02-24 2023-02-22 9.000 12,800,451 -19,500 1.62% 115,204,059
2023-02-23 2023-02-21 9.100 12,819,951 -1,804 1.62% 116,661,554
2023-02-22 2023-02-20 9.200 12,821,755 +7,000 1.62% 117,960,146
2023-02-21 2023-02-17 9.200 12,814,755 -32,900 1.62% 117,895,746
2023-02-20 2023-02-16 9.200 12,847,655 +18,000 1.62% 118,198,426
2023-02-17 2023-02-15 9.400 12,829,655 +12,800 1.62% 120,598,757
2023-02-16 2023-02-14 9.600 12,816,855 +24,900 1.62% 123,041,808
2023-02-15 2023-02-13 9.400 12,791,955 +20,984 1.61% 120,244,377
2023-02-14 2023-02-10 9.400 12,770,971 +30,900 1.61% 120,047,127
2023-02-13 2023-02-09 8.900 12,740,071 -10,000 1.61% 113,386,632
2023-02-10 2023-02-08 9.000 12,750,071 -6,800 1.61% 114,750,639
2023-02-09 2023-02-07 9.200 12,756,871 +5 1.61% 117,363,213
2023-02-08 2023-02-06 9.300 12,756,866 -5,100 1.61% 118,638,854
2023-02-07 2023-02-03 9.100 12,761,966 -14,496 1.61% 116,133,891
2023-02-06 2023-02-02 8.900 12,776,462 -1,600 1.61% 113,710,512
2023-02-03 2023-02-01 8.600 12,778,062 -45,500 1.61% 109,891,333
2023-02-02 2023-01-31 8.300 12,823,562 -2,000 1.62% 106,435,565
2023-02-01 2023-01-30 8.300 12,825,562 -1,800 1.62% 106,452,165
2023-01-31 2023-01-27 8.600 12,827,362 +1,500 1.62% 110,315,313
2023-01-30 2023-01-26 8.500 12,825,862 -8,700 1.62% 109,019,827
2023-01-27 2023-01-20 8.400 12,834,562 +10,000 1.62% 107,810,321
2023-01-26 2023-01-19 8.500 12,824,562 +1,100 1.62% 109,008,777
2023-01-20 2023-01-18 8.500 12,823,462 -10,000 1.62% 108,999,427
2023-01-19 2023-01-17 8.300 12,833,462 -1,300 1.62% 106,517,735
2023-01-18 2023-01-16 8.400 12,834,762 +4,000 1.62% 107,812,001
2023-01-17 2023-01-13 8.300 12,830,762 +14,900 1.62% 106,495,325
2023-01-16 2023-01-12 8.400 12,815,862 -11,000 1.62% 107,653,241
2023-01-13 2023-01-11 8.300 12,826,862 +1,244 1.62% 106,462,955
2023-01-12 2023-01-10 8.300 12,825,618 +1,500 1.62% 106,452,629
2023-01-11 2023-01-09 8.500 12,824,118 +18,500 1.62% 109,005,003
2023-01-10 2023-01-06 8.500 12,805,618 +16,100 1.62% 108,847,753
2023-01-09 2023-01-05 8.600 12,789,518 +14,000 1.61% 109,989,855
2023-01-06 2023-01-04 8.700 12,775,518 +6,000 1.61% 111,147,007
2023-01-05 2023-01-03 8.600 12,769,518 -17,100 1.61% 109,817,855
2023-01-04 2022-12-30 8.400 12,786,618 +12,100 1.61% 107,407,591
2023-01-03 2022-12-29 8.300 12,774,518 -1,900 1.61% 106,028,499
2022-12-30 2022-12-28 8.400 12,776,418 +2,800 1.61% 107,321,911
2022-12-29 2022-12-23 8.300 12,773,618 +500 1.61% 106,021,029
2022-12-28 2022-12-22 8.300 12,773,118 -3,200 1.61% 106,016,879
2022-12-23 2022-12-21 8.200 12,776,318 -1,000 1.61% 104,765,808
2022-12-22 2022-12-20 8.200 12,777,318 +18,200 1.61% 104,774,008
2022-12-21 2022-12-19 8.200 12,759,118 +8,000 1.61% 104,624,768
2022-12-20 2022-12-16 8.100 12,751,118 +2,001 1.61% 103,284,056
2022-12-19 2022-12-15 8.400 12,749,117 -11,000 1.61% 107,092,583
2022-12-16 2022-12-14 8.600 12,760,117 +21,500 1.61% 109,737,006
2022-12-15 2022-12-13 8.700 12,738,617 -8,914 1.60% 110,825,968
2022-12-14 2022-12-12 8.600 12,747,531 +15,700 1.61% 109,628,767
2022-12-13 2022-12-09 9.000 12,731,831 -3,000 1.60% 114,586,479
2022-12-12 2022-12-08 8.800 12,734,831 +10,000 1.60% 112,066,513
2022-12-09 2022-12-07 8.700 12,724,831 +55,500 1.60% 110,706,030
2022-12-07 2022-12-05 8.900 12,669,331 +39,300 1.60% 112,757,046
2022-12-06 2022-12-02 8.500 12,630,031 +1,000 1.59% 107,355,263
2022-12-05 2022-12-01 8.600 12,629,031 +21,000 1.59% 108,609,667
2022-12-02 2022-11-30 8.400 12,608,031 +4,300 1.59% 105,907,460
2022-12-01 2022-11-29 8.400 12,603,731 -12,000 1.59% 105,871,340
2022-11-30 2022-11-28 8.200 12,615,731 +8,000 1.59% 103,448,994
2022-11-29 2022-11-25 8.300 12,607,731 +1,500 1.59% 104,644,167
2022-11-28 2022-11-24 8.200 12,606,231 +9,200 1.59% 103,371,094
2022-11-25 2022-11-23 8.300 12,597,031 -77,500 1.59% 104,555,357
2022-11-24 2022-11-22 8.000 12,674,531 +2,000 1.60% 101,396,248
2022-11-23 2022-11-21 8.100 12,672,531 -4,600 1.60% 102,647,501
2022-11-22 2022-11-18 8.200 12,677,131 -5,000 1.60% 103,952,474
2022-11-21 2022-11-17 8.400 12,682,131 +27,700 1.60% 106,529,900
2022-11-18 2022-11-16 8.200 12,654,431 +15,000 1.59% 103,766,334
2022-11-17 2022-11-15 8.300 12,639,431 -14,600 1.59% 104,907,277
2022-11-16 2022-11-14 8.100 12,654,031 -9,000 1.59% 102,497,651
2022-11-15 2022-11-11 7.900 12,663,031 +1,639 1.60% 100,037,945
2022-11-11 2022-11-09 7.800 12,661,392 +14,000 1.59% 98,758,858
2022-11-10 2022-11-08 7.900 12,647,392 -8,000 1.59% 99,914,397
2022-11-09 2022-11-07 7.900 12,655,392 -4,000 1.59% 99,977,597
2022-11-08 2022-11-04 7.500 12,659,392 -13,900 1.59% 94,945,440
2022-11-04 2022-11-02 7.000 12,673,292 -2,000 1.60% 88,713,044
2022-11-03 2022-11-01 6.700 12,675,292 +5,400 1.60% 84,924,456
2022-11-02 2022-10-31 6.400 12,669,892 +76,200 1.60% 81,087,309
2022-11-01 2022-10-28 6.700 12,593,692 +2,800 1.59% 84,377,736
2022-10-31 2022-10-27 7.100 12,590,892 -4,500 1.59% 89,395,333
2022-10-28 2022-10-26 7.100 12,595,392 +4,200 1.59% 89,427,283
2022-10-27 2022-10-25 7.000 12,591,192 -8,400 1.59% 88,138,344
2022-10-26 2022-10-24 6.700 12,599,592 +10,800 1.59% 84,417,266
2022-10-25 2022-10-21 7.500 12,588,792 +48,600 1.59% 94,415,940
2022-10-24 2022-10-20 7.600 12,540,192 +1,300 1.58% 95,305,459
2022-10-21 2022-10-19 7.600 12,538,892 -800 1.58% 95,295,579
2022-10-19 2022-10-17 7.500 12,539,692 -1,000 1.58% 94,047,690
2022-10-18 2022-10-14 7.400 12,540,692 -3,000 1.58% 92,801,121
2022-10-17 2022-10-13 7.300 12,543,692 -5,100 1.58% 91,568,952
2022-10-14 2022-10-12 7.600 12,548,792 -5,000 1.58% 95,370,819
2022-10-13 2022-10-11 7.700 12,553,792 +1,021 1.58% 96,664,198
2022-10-12 2022-10-10 7.800 12,552,771 -1,800 1.58% 97,911,614
2022-10-11 2022-10-07 8.000 12,554,571 +9,800 1.58% 100,436,568
2022-10-10 2022-10-06 8.000 12,544,771 -1,000 1.58% 100,358,168
2022-10-07 2022-10-05 8.100 12,545,771 +13,000 1.58% 101,620,745
2022-10-06 2022-10-03 7.800 12,532,771 +6,000 1.58% 97,755,614
2022-10-05 2022-09-30 8.100 12,526,771 -11,000 1.58% 101,466,845
2022-10-03 2022-09-29 7.500 12,537,771 -42,800 1.58% 94,033,282
2022-09-30 2022-09-28 7.700 12,580,571 +22,300 1.58% 96,870,397
2022-09-28 2022-09-26 8.400 12,558,271 +28,400 1.58% 105,489,476
2022-09-27 2022-09-23 8.100 12,529,871 +500 1.58% 101,491,955
2022-09-26 2022-09-22 8.200 12,529,371 +5,000 1.58% 102,740,842
2022-09-23 2022-09-21 8.400 12,524,371 +3,900 1.58% 105,204,716
2022-09-22 2022-09-20 8.800 12,520,471 -1,000 1.58% 110,180,145
2022-09-21 2022-09-19 8.800 12,521,471 +28,300 1.58% 110,188,945
2022-09-20 2022-09-16 8.300 12,493,171 +44,800 1.57% 103,693,319
2022-09-19 2022-09-15 9.200 12,448,371 -27,100 1.57% 114,525,013
2022-09-16 2022-09-14 9.400 12,475,471 +8,424 1.57% 117,269,427
2022-09-15 2022-09-13 9.600 12,467,047 -10,000 1.57% 119,683,651
2022-09-14 2022-09-09 9.800 12,477,047 -500 1.57% 122,275,061
2022-09-13 2022-09-08 9.600 12,477,547 -25,800 1.57% 119,784,451
2022-09-09 2022-09-07 9.600 12,503,347 +2,100 1.57% 120,032,131
2022-09-08 2022-09-06 9.800 12,501,247 -13,500 1.57% 122,512,221
2022-09-07 2022-09-05 9.900 12,514,747 -65,000 1.58% 123,895,995
2022-09-05 2022-09-01 10.200 12,579,747 -37,500 1.58% 128,313,419
2022-09-01 2022-08-30 10.200 12,617,247 +4,000 1.58% 128,695,919
2022-08-31 2022-08-29 10.100 12,613,247 -5,300 1.58% 127,393,795
2022-08-24 2022-08-22 10.200 12,618,547 +10,000 1.58% 128,709,179
2022-08-23 2022-08-19 10.400 12,608,547 -3,000 1.58% 131,128,889
2022-08-22 2022-08-18 10.300 12,611,547 -3,900 1.58% 129,898,934
2022-08-19 2022-08-17 10.300 12,615,447 -1,000 1.58% 129,939,104
2022-08-18 2022-08-16 10.300 12,616,447 -6,000 1.58% 129,949,404
2022-08-17 2022-08-15 10.400 12,622,447 +4,000 1.59% 131,273,449
2022-08-16 2022-08-12 10.400 12,618,447 +4,700 1.58% 131,231,849
2022-08-15 2022-08-11 10.300 12,613,747 +1,257 1.58% 129,921,594
2022-08-12 2022-08-10 9.900 12,612,490 +12,000 1.58% 124,863,651
2022-08-11 2022-08-09 10.400 12,600,490 -2,000 1.58% 131,045,096
2022-08-10 2022-08-08 10.400 12,602,490 -2,300 1.58% 131,065,896
2022-08-09 2022-08-05 10.500 12,604,790 -2,700 1.58% 132,350,295
2022-08-08 2022-08-04 10.400 12,607,490 -9,000 1.58% 131,117,896
2022-08-05 2022-08-03 10.000 12,616,490 -1,200 1.58% 126,164,900
2022-08-04 2022-08-02 10.100 12,617,690 -12,300 1.58% 127,438,669
2022-08-03 2022-08-01 10.300 12,629,990 -15,000 1.59% 130,088,897
2022-08-02 2022-07-29 10.500 12,644,990 -36,000 1.59% 132,772,395
2022-08-01 2022-07-28 10.600 12,680,990 -5,500 1.59% 134,418,494
2022-07-29 2022-07-27 10.600 12,686,490 +2,300 1.59% 134,476,794
2022-07-28 2022-07-26 10.600 12,684,190 -1,700 1.59% 134,452,414
2022-07-27 2022-07-25 10.500 12,685,890 +2,500 1.59% 133,201,845
2022-07-26 2022-07-22 10.600 12,683,390 -2,000 1.59% 134,443,934
2022-07-25 2022-07-21 10.500 12,685,390 +10,000 1.59% 133,196,595
2022-07-22 2022-07-20 10.300 12,675,390 -1,400 1.59% 130,556,517
2022-07-21 2022-07-19 10.600 12,676,790 -10,000 1.59% 134,373,974
2022-07-20 2022-07-18 10.500 12,686,790 +40,713 1.59% 133,211,295
2022-07-19 2022-07-15 10.000 12,646,077 -2,300 1.59% 126,460,770
2022-07-18 2022-07-14 10.100 12,648,377 -4,100 1.59% 127,748,608
2022-07-15 2022-07-13 10.200 12,652,477 -400 1.59% 129,055,265
2022-07-14 2022-07-12 10.200 12,652,877 +6,112 1.59% 129,059,345
2022-07-13 2022-07-11 10.300 12,646,765 +6,300 1.59% 130,261,679
2022-07-12 2022-07-08 10.500 12,640,465 +35,000 1.59% 132,724,882
2022-07-11 2022-07-07 10.600 12,605,465 +20,000 1.58% 133,617,929
2022-07-08 2022-07-06 10.800 12,585,465 +28,400 1.58% 135,923,022
2022-07-07 2022-07-05 10.800 12,557,065 -4,300 1.57% 135,616,302
2022-07-06 2022-07-04 11.200 12,561,365 -39,000 1.58% 140,687,288
2022-07-05 2022-06-30 11.200 12,600,365 +3,501 1.58% 141,124,088
2022-07-04 2022-06-29 11.300 12,596,864 -49,000 1.58% 142,344,563
2022-06-30 2022-06-28 11.200 12,645,864 -7,300 1.59% 141,633,677
2022-06-29 2022-06-27 11.200 12,653,164 +13,800 1.59% 141,715,437
2022-06-28 2022-06-24 11.100 12,639,364 -41,400 1.59% 140,296,940
2022-06-27 2022-06-23 10.800 12,680,764 -13,000 1.59% 136,952,251
2022-06-24 2022-06-22 10.500 12,693,764 -4,300 1.59% 133,284,522
2022-06-23 2022-06-21 10.600 12,698,064 -3,000 1.59% 134,599,478
2022-06-21 2022-06-17 10.500 12,701,064 -47,200 1.59% 133,361,172
2022-06-20 2022-06-16 10.400 12,748,264 +700 1.60% 132,581,946
2022-06-17 2022-06-15 10.400 12,747,564 -26,100 1.60% 132,574,666
2022-06-16 2022-06-14 10.500 12,773,664 -37,400 1.60% 134,123,472
2022-06-15 2022-06-13 10.300 12,811,064 +88,015 1.61% 131,953,959
2022-06-14 2022-06-10 10.600 12,723,049 -16,900 1.60% 134,864,319
2022-06-13 2022-06-09 10.300 12,739,949 -11,100 1.60% 131,221,475
2022-06-10 2022-06-08 10.300 12,751,049 -1,600 1.60% 131,335,805
2022-06-09 2022-06-07 10.300 12,752,649 -2,000 1.60% 131,352,285
2022-06-08 2022-06-06 10.200 12,754,649 -74,600 1.60% 130,097,420
2022-06-07 2022-06-02 9.900 12,829,249 +14,900 1.61% 127,009,565
2022-06-06 2022-06-01 10.200 12,814,349 +3,500 1.61% 130,706,360
2022-06-02 2022-05-31 10.100 12,810,849 -7,000 1.61% 129,389,575
2022-06-01 2022-05-30 10.000 12,817,849 -2,000 1.61% 128,178,490
2022-05-31 2022-05-27 9.800 12,819,849 +400 1.61% 125,634,520
2022-05-30 2022-05-26 9.800 12,819,449 -3,500 1.61% 125,630,600
2022-05-27 2022-05-25 9.900 12,822,949 +12,900 1.61% 126,947,195
2022-05-26 2022-05-24 10.000 12,810,049 +7,000 1.61% 128,100,490
2022-05-25 2022-05-23 10.000 12,803,049 +5,000 1.61% 128,030,490
2022-05-24 2022-05-20 10.000 12,798,049 -16,800 1.61% 127,980,490
2022-05-19 2022-05-17 9.500 12,814,849 -1,400 1.61% 121,741,065
2022-05-18 2022-05-16 9.300 12,816,249 +8,900 1.61% 119,191,116
2022-05-17 2022-05-13 9.300 12,807,349 +16,800 1.61% 119,108,346
2022-05-16 2022-05-12 9.500 12,790,549 -4,000 1.60% 121,510,215
2022-05-13 2022-05-11 9.800 12,794,549 -395 1.60% 125,386,580
2022-05-12 2022-05-10 9.800 12,794,944 -101,800 1.60% 125,390,451
2022-05-11 2022-05-06 9.600 12,896,744 +6,200 1.62% 123,808,742
2022-05-06 2022-05-04 10.100 12,890,544 -1,300 1.62% 130,194,494
2022-05-04 2022-04-29 9.800 12,891,844 +2,800 1.62% 126,340,071
2022-05-03 2022-04-28 9.600 12,889,044 +2,200 1.62% 123,734,822
2022-04-29 2022-04-27 9.500 12,886,844 +4,600 1.61% 122,425,018
2022-04-28 2022-04-26 9.400 12,882,244 +6,383 1.61% 121,093,094
2022-04-27 2022-04-25 9.400 12,875,861 -6,600 1.61% 121,033,093
2022-04-26 2022-04-22 9.900 12,882,461 +5,000 1.61% 127,536,364
2022-04-25 2022-04-21 9.800 12,877,461 -5,500 1.61% 126,199,118
2022-04-21 2022-04-19 10.200 12,882,961 -21,100 1.61% 131,406,202
2022-04-20 2022-04-14 10.200 12,904,061 +17,400 1.61% 131,621,422
2022-04-19 2022-04-13 10.100 12,886,661 -12,600 1.61% 130,155,276
2022-04-14 2022-04-12 10.100 12,899,261 -7,458 1.61% 130,282,536
2022-04-13 2022-04-11 10.200 12,906,719 -21,500 1.61% 131,648,534
2022-04-12 2022-04-08 10.500 12,928,219 +75,300 1.62% 135,746,299
2022-04-11 2022-04-07 10.300 12,852,919 -917 1.61% 132,385,066
2022-04-08 2022-04-06 10.600 12,853,836 +40,000 1.61% 136,250,662
2022-04-07 2022-04-04 10.900 12,813,836 -15,900 1.60% 139,670,812
2022-04-06 2022-04-01 10.700 12,829,736 -61,500 1.61% 137,278,175
2022-04-04 2022-03-31 10.800 12,891,236 +1,000 1.61% 139,225,349
2022-04-01 2022-03-30 10.800 12,890,236 +18,000 1.61% 139,214,549
2022-03-31 2022-03-29 10.800 12,872,236 +9,000 1.61% 139,020,149
2022-03-30 2022-03-28 10.700 12,863,236 +6,600 1.61% 137,636,625
2022-03-29 2022-03-25 10.700 12,856,636 -19,400 1.61% 137,566,005
2022-03-28 2022-03-24 11.000 12,876,036 -14,000 1.61% 141,636,396
2022-03-25 2022-03-23 10.500 12,890,036 +37,500 1.61% 135,345,378
2022-03-24 2022-03-22 10.600 12,852,536 +1,000 1.61% 136,236,882
2022-03-23 2022-03-21 10.400 12,851,536 +4,500 1.61% 133,655,974
2022-03-22 2022-03-18 10.300 12,847,036 +7,200 1.61% 132,324,471
2022-03-21 2022-03-17 10.000 12,839,836 +13,501 1.61% 128,398,360
2022-03-18 2022-03-16 9.700 12,826,335 -93,800 1.60% 124,415,449
2022-03-17 2022-03-15 8.800 12,920,135 +25,300 1.62% 113,697,188
2022-03-16 2022-03-14 9.200 12,894,835 +31,500 1.61% 118,632,482
2022-03-15 2022-03-11 9.800 12,863,335 +16,162 1.61% 126,060,683
2022-03-14 2022-03-10 10.000 12,847,173 -2,000 1.61% 128,471,730
2022-03-11 2022-03-09 9.700 12,849,173 -43,000 1.61% 124,636,978
2022-03-10 2022-03-08 9.900 12,892,173 +10,000 1.61% 127,632,513
2022-03-09 2022-03-07 10.200 12,882,173 -32,900 1.61% 131,398,165
2022-03-08 2022-03-04 10.600 12,915,073 -8,500 1.62% 136,899,774
2022-03-07 2022-03-03 11.100 12,923,573 -4,000 1.62% 143,451,660
2022-03-04 2022-03-02 10.800 12,927,573 +50,000 1.62% 139,617,788
2022-03-03 2022-03-01 11.400 12,877,573 +25,700 1.61% 146,804,332
2022-03-02 2022-02-28 11.500 12,851,873 -10,400 1.61% 147,796,539
2022-03-01 2022-02-25 11.700 12,862,273 +6,600 1.61% 150,488,594
2022-02-28 2022-02-24 11.600 12,855,673 -10,300 1.61% 149,125,807
2022-02-25 2022-02-23 11.800 12,865,973 +19,100 1.61% 151,818,481
2022-02-24 2022-02-22 11.600 12,846,873 -50,300 1.61% 149,023,727
2022-02-23 2022-02-21 12.000 12,897,173 +15,300 1.61% 154,766,076
2022-02-22 2022-02-18 12.000 12,881,873 -4,900 1.61% 154,582,476
2022-02-18 2022-02-16 12.100 12,886,773 -8,000 1.61% 155,929,953
2022-02-17 2022-02-15 11.900 12,894,773 +9,700 1.61% 153,447,799
2022-02-16 2022-02-14 12.100 12,885,073 +96,600 1.61% 155,909,383
2022-02-15 2022-02-11 12.200 12,788,473 +131,233 1.60% 156,019,371
2022-02-14 2022-02-10 12.200 12,657,240 -13,800 1.58% 154,418,328
2022-02-11 2022-02-09 12.400 12,671,040 +10,200 1.59% 157,120,896
2022-02-10 2022-02-08 12.100 12,660,840 -22,900 1.58% 153,196,164
2022-02-09 2022-02-07 12.100 12,683,740 -15,600 1.59% 153,473,254
2022-02-08 2022-02-04 12.200 12,699,340 +48,400 1.59% 154,931,948
2022-02-07 2022-01-31 11.900 12,650,940 -245,500 1.58% 150,546,186
2022-02-04 2022-01-27 12.000 12,896,440 +5,700 1.61% 154,757,280
2022-01-28 2022-01-26 12.200 12,890,740 -1,500 1.61% 157,267,028
2022-01-27 2022-01-25 12.300 12,892,240 -23,200 1.61% 158,574,552
2022-01-26 2022-01-24 12.400 12,915,440 +187,800 1.62% 160,151,456
2022-01-25 2022-01-21 12.500 12,727,640 -106,600 1.59% 159,095,500
2022-01-24 2022-01-20 12.800 12,834,240 +21,300 1.61% 164,278,272
2022-01-21 2022-01-19 12.800 12,812,940 +293,300 1.60% 164,005,632
2022-01-20 2022-01-18 12.700 12,519,640 -2,200 1.57% 158,999,428
2022-01-19 2022-01-17 12.900 12,521,840 -2,700 1.57% 161,531,736
2022-01-18 2022-01-14 13.200 12,524,540 +63,300 1.57% 165,323,928
2022-01-17 2022-01-13 13.100 12,461,240 +35,200 1.56% 163,242,244
2022-01-14 2022-01-12 13.500 12,426,040 -13,000 1.55% 167,751,540
2022-01-13 2022-01-11 13.400 12,439,040 +268,958 1.55% 166,683,136
2022-01-12 2022-01-10 13.700 12,170,082 -3,000 1.52% 166,730,123
2022-01-11 2022-01-07 14.100 12,173,082 -15,100 1.52% 171,640,456
2022-01-10 2022-01-06 14.000 12,188,182 -122,300 1.52% 170,634,548
2022-01-07 2022-01-05 13.800 12,310,482 -158,300 1.54% 169,884,652
2022-01-06 2022-01-04 14.300 12,468,782 -232,200 1.56% 178,303,583
2022-01-05 2022-01-03 14.100 12,700,982 -78,800 1.59% 179,083,846
2022-01-04 2021-12-31 13.600 12,779,782 -453,700 1.60% 173,805,035
2022-01-03 2021-12-29 13.700 13,233,482 -196,400 1.65% 181,298,703
2021-12-30 2021-12-28 13.400 13,429,882 -365,000 1.68% 179,960,419
2021-12-29 2021-12-24 12.800 13,794,882 -43,400 1.72% 176,574,490
2021-12-28 2021-12-22 12.600 13,838,282 +9,700 1.73% 174,362,353
2021-12-23 2021-12-21 11.900 13,828,582 +11,700 1.73% 164,560,126
2021-12-22 2021-12-20 11.800 13,816,882 +14,400 1.72% 163,039,208
2021-12-21 2021-12-17 12.500 13,802,482 +2,900 1.72% 172,531,025
2021-12-20 2021-12-16 12.600 13,799,582 +18,300 1.72% 173,874,733
2021-12-17 2021-12-15 12.600 13,781,282 -49,200 1.72% 173,644,153
2021-12-16 2021-12-14 12.700 13,830,482 -2,800 1.73% 175,647,121
2021-12-15 2021-12-13 13.000 13,833,282 -142,059 1.73% 179,832,666
2021-12-14 2021-12-10 12.400 13,975,341 +69,600 1.74% 173,294,228
2021-12-13 2021-12-09 12.500 13,905,741 -37,300 1.74% 173,821,762
2021-12-10 2021-12-08 12.400 13,943,041 -6,500 1.74% 172,893,708
2021-12-09 2021-12-07 12.300 13,949,541 -79,400 1.74% 171,579,354
2021-12-08 2021-12-06 12.300 14,028,941 -6,300 1.75% 172,555,974
2021-12-07 2021-12-03 12.200 14,035,241 +45,800 1.75% 171,229,940
2021-12-06 2021-12-02 11.800 13,989,441 -35,000 1.75% 165,075,404
2021-12-03 2021-12-01 11.800 14,024,441 -26,400 1.75% 165,488,404
2021-12-02 2021-11-30 11.400 14,050,841 +4,019 1.75% 160,179,587
2021-12-01 2021-11-29 11.700 14,046,822 -7,700 1.75% 164,347,817
2021-11-30 2021-11-26 11.600 14,054,522 +25,900 1.75% 163,032,455
2021-11-29 2021-11-25 11.800 14,028,622 +2,200 1.75% 165,537,740
2021-11-26 2021-11-24 11.700 14,026,422 -14,500 1.75% 164,109,137
2021-11-25 2021-11-23 11.800 14,040,922 -10,200 1.75% 165,682,880
2021-11-24 2021-11-22 11.700 14,051,122 +7,000 1.75% 164,398,127
2021-11-23 2021-11-19 11.900 14,044,122 -17,400 1.75% 167,125,052
2021-11-22 2021-11-18 11.900 14,061,522 -2,200 1.76% 167,332,112
2021-11-19 2021-11-17 12.100 14,063,722 +8,000 1.76% 170,171,036
2021-11-18 2021-11-16 11.900 14,055,722 -30,000 1.75% 167,263,092
2021-11-17 2021-11-15 12.100 14,085,722 -11,600 1.76% 170,437,236
2021-11-16 2021-11-12 12.500 14,097,322 -6,300 1.76% 176,216,525
2021-11-15 2021-11-11 12.400 14,103,622 -25,759 1.76% 174,884,913
2021-11-12 2021-11-10 12.400 14,129,381 -54,300 1.76% 175,204,324
2021-11-11 2021-11-09 11.900 14,183,681 +3,400 1.77% 168,785,804
2021-11-10 2021-11-08 12.000 14,180,281 -10,300 1.77% 170,163,372
2021-11-09 2021-11-05 11.400 14,190,581 +8,300 1.77% 161,772,623
2021-11-08 2021-11-04 11.700 14,182,281 -800 1.77% 165,932,688
2021-11-05 2021-11-03 11.500 14,183,081 +3,300 1.77% 163,105,431
2021-11-04 2021-11-02 11.800 14,179,781 +10,200 1.77% 167,321,416
2021-11-03 2021-11-01 12.100 14,169,581 -15,400 1.77% 171,451,930
2021-11-02 2021-10-29 12.100 14,184,981 +4,200 1.77% 171,638,270
2021-11-01 2021-10-28 12.100 14,180,781 -2,000 1.77% 171,587,450
2021-10-29 2021-10-27 12.300 14,182,781 -10,200 1.77% 174,448,206
2021-10-28 2021-10-26 12.400 14,192,981 -28,000 1.77% 175,992,964
2021-10-27 2021-10-25 12.400 14,220,981 +5,500 1.78% 176,340,164
2021-10-26 2021-10-22 12.600 14,215,481 -18,600 1.77% 179,115,061
2021-10-25 2021-10-21 12.300 14,234,081 +38,000 1.78% 175,079,196
2021-10-22 2021-10-20 12.400 14,196,081 -21,100 1.77% 176,031,404
2021-10-21 2021-10-19 12.900 14,217,181 -50,300 1.77% 183,401,635
2021-10-20 2021-10-18 12.700 14,267,481 -65,600 1.78% 181,197,009
2021-10-19 2021-10-15 12.200 14,333,081 -111,400 1.79% 174,863,588
2021-10-18 2021-10-12 11.800 14,444,481 +1,632 1.80% 170,444,876
2021-10-15 2021-10-11 11.800 14,442,849 -6,300 1.80% 170,425,618
2021-10-12 2021-10-08 11.700 14,449,149 +50,300 1.80% 169,055,043
2021-10-11 2021-10-07 11.600 14,398,849 +27,800 1.80% 167,026,648
2021-10-08 2021-10-06 12.000 14,371,049 -105,300 1.79% 172,452,588
2021-10-07 2021-10-05 11.900 14,476,349 -67,200 1.81% 172,268,553
2021-10-06 2021-10-04 11.900 14,543,549 +12,500 1.82% 173,068,233
2021-10-05 2021-09-30 11.700 14,531,049 -4,900 1.81% 170,013,273
2021-10-04 2021-09-29 11.400 14,535,949 +15,000 1.81% 165,709,819
2021-09-30 2021-09-28 11.400 14,520,949 +7,600 1.81% 165,538,819
2021-09-29 2021-09-27 11.300 14,513,349 -500 1.81% 164,000,844
2021-09-28 2021-09-24 11.500 14,513,849 -10,100 1.81% 166,909,263
2021-09-27 2021-09-23 11.600 14,523,949 -8,300 1.81% 168,477,808
2021-09-24 2021-09-21 11.400 14,532,249 +12,200 1.81% 165,667,639
2021-09-23 2021-09-20 11.500 14,520,049 +27,300 1.81% 166,980,563
2021-09-21 2021-09-17 11.500 14,492,749 +1,000 1.81% 166,666,613
2021-09-20 2021-09-16 11.500 14,491,749 +80,700 1.81% 166,655,113
2021-09-17 2021-09-15 11.500 14,411,049 -46,700 1.80% 165,727,063
2021-09-16 2021-09-14 11.800 14,457,749 +25,000 1.80% 170,601,438
2021-09-15 2021-09-13 11.900 14,432,749 -5,478 1.80% 171,749,713
2021-09-14 2021-09-10 12.000 14,438,227 -10,000 1.80% 173,258,724
2021-09-13 2021-09-09 12.000 14,448,227 -64,300 1.80% 173,378,724
2021-09-10 2021-09-08 11.800 14,512,527 +8,600 1.81% 171,247,819
2021-09-09 2021-09-07 11.800 14,503,927 -31,100 1.81% 171,146,339
2021-09-08 2021-09-06 11.700 14,535,027 +600 1.81% 170,059,816
2021-09-07 2021-09-03 11.800 14,534,427 +3,000 1.81% 171,506,239
2021-09-06 2021-09-02 11.800 14,531,427 -24,600 1.81% 171,470,839
2021-09-03 2021-09-01 11.900 14,556,027 -69,500 1.82% 173,216,721
2021-09-02 2021-08-31 11.600 14,625,527 -14,900 1.83% 169,656,113
2021-09-01 2021-08-30 11.500 14,640,427 -2,700 1.83% 168,364,910
2021-08-31 2021-08-27 11.500 14,643,127 -124,500 1.83% 168,395,960
2021-08-30 2021-08-26 11.600 14,767,627 -26,500 1.84% 171,304,473
2021-08-27 2021-08-25 11.600 14,794,127 -19,499 1.85% 171,611,873
2021-08-26 2021-08-24 11.400 14,813,626 -37,500 1.85% 168,875,336
2021-08-25 2021-08-23 10.400 14,851,126 -25,200 1.85% 154,451,710
2021-08-24 2021-08-20 10.300 14,876,326 +19,900 1.86% 153,226,158
2021-08-23 2021-08-19 10.600 14,856,426 +10,000 1.85% 157,478,116
2021-08-20 2021-08-18 10.700 14,846,426 +34,400 1.85% 158,856,758
2021-08-19 2021-08-17 10.400 14,812,026 +66,300 1.85% 154,045,070
2021-08-18 2021-08-16 10.500 14,745,726 +30,000 1.84% 154,830,123
2021-08-17 2021-08-13 10.600 14,715,726 +6,000 1.84% 155,986,696
2021-08-16 2021-08-12 10.800 14,709,726 +9,900 1.84% 158,865,041
2021-08-13 2021-08-11 10.800 14,699,826 +20,547 1.84% 158,758,121
2021-08-12 2021-08-10 10.700 14,679,279 -1,700 1.83% 157,068,285
2021-08-11 2021-08-09 10.900 14,680,979 +1,500 1.83% 160,022,671
2021-08-10 2021-08-06 10.800 14,679,479 +3,700 1.83% 158,538,373
2021-08-09 2021-08-05 10.700 14,675,779 +26,400 1.83% 157,030,835
2021-08-06 2021-08-04 10.900 14,649,379 +12,000 1.83% 159,678,231
2021-08-05 2021-08-03 10.800 14,637,379 -14,700 1.83% 158,083,693
2021-08-04 2021-08-02 10.600 14,652,079 +2,300 1.83% 155,312,037
2021-08-03 2021-07-30 10.600 14,649,779 -4,200 1.83% 155,287,657
2021-08-02 2021-07-29 11.000 14,653,979 -1,500 1.83% 161,193,769
2021-07-30 2021-07-28 10.500 14,655,479 -17,300 1.83% 153,882,529
2021-07-29 2021-07-27 9.800 14,672,779 +64,100 1.83% 143,793,234
2021-07-28 2021-07-26 10.300 14,608,679 -9,800 1.82% 150,469,394
2021-07-27 2021-07-23 10.400 14,618,479 +9,500 1.83% 152,032,182
2021-07-26 2021-07-22 10.600 14,608,979 +53,100 1.82% 154,855,177
2021-07-23 2021-07-21 10.700 14,555,879 +35,274 1.81% 155,747,905
2021-07-22 2021-07-20 10.600 14,520,605 -63,282 1.81% 153,918,413
2021-07-21 2021-07-19 10.800 14,583,887 +15,200 1.81% 157,505,980
2021-07-20 2021-07-16 11.100 14,568,687 +16,200 1.81% 161,712,426
2021-07-19 2021-07-15 11.300 14,552,487 +9,000 1.81% 164,443,103
2021-07-16 2021-07-14 11.800 14,543,487 +23,300 1.81% 171,613,147
2021-07-15 2021-07-13 12.000 14,520,187 -3,868 1.81% 174,242,244
2021-07-14 2021-07-12 12.100 14,524,055 -24,800 1.81% 175,741,065
2021-07-13 2021-07-09 12.300 14,548,855 -184,500 1.81% 178,950,916
2021-07-12 2021-07-08 11.900 14,733,355 -125,700 1.83% 175,326,924
2021-07-09 2021-07-07 12.600 14,859,055 -192,100 1.85% 187,224,093
2021-07-08 2021-07-06 12.700 15,051,155 -22,500 1.87% 191,149,668
2021-07-07 2021-07-05 12.700 15,073,655 -45,586 1.86% 191,435,418
2021-07-06 2021-07-02 12.600 15,119,241 +38,700 1.87% 190,502,437
2021-07-05 2021-06-30 12.800 15,080,541 -16,400 1.87% 193,030,925
2021-07-02 2021-06-29 12.900 15,096,941 -21,900 1.87% 194,750,539
2021-06-30 2021-06-28 12.800 15,118,841 -21,381 1.87% 193,521,165
2021-06-29 2021-06-25 12.800 15,140,222 -23,300 1.87% 193,794,842
2021-06-28 2021-06-24 12.700 15,163,522 -15,300 1.88% 192,576,729
2021-06-25 2021-06-23 12.700 15,178,822 -93,100 1.88% 192,771,039
2021-06-24 2021-06-22 12.300 15,271,922 -259,400 1.89% 187,844,641
2021-06-23 2021-06-21 12.400 15,531,322 -64,100 1.92% 192,588,393
2021-06-22 2021-06-18 12.300 15,595,422 -9,700 1.93% 191,823,691
2021-06-21 2021-06-17 12.400 15,605,122 -21,000 1.93% 193,503,513
2021-06-18 2021-06-16 12.300 15,626,122 -24,100 1.93% 192,201,301
2021-06-17 2021-06-15 12.300 15,650,222 -10,800 1.94% 192,497,731
2021-06-16 2021-06-11 12.500 15,661,022 -67,643 1.94% 195,762,775
2021-06-15 2021-06-10 12.500 15,728,665 -9,000 1.95% 196,608,312
2021-06-11 2021-06-09 12.400 15,737,665 -54,500 1.95% 195,147,046
2021-06-10 2021-06-08 12.300 15,792,165 -40,000 1.95% 194,243,629
2021-06-09 2021-06-07 12.300 15,832,165 -53,100 1.96% 194,735,629
2021-06-08 2021-06-04 12.000 15,885,265 -61,600 1.96% 190,623,180
2021-06-07 2021-06-03 12.100 15,946,865 -76,800 1.97% 192,957,066
2021-06-04 2021-06-02 12.000 16,023,665 -9,500 1.98% 192,283,980
2021-06-03 2021-06-01 11.800 16,033,165 -108,600 1.98% 189,191,347
2021-06-02 2021-05-31 11.800 16,141,765 -24,500 2.00% 190,472,827
2021-06-01 2021-05-28 11.800 16,166,265 -88,100 2.00% 190,761,927
2021-05-31 2021-05-27 11.600 16,254,365 +2,800 2.01% 188,550,634
2021-05-28 2021-05-26 11.600 16,251,565 +86,100 2.01% 188,518,154
2021-05-27 2021-05-25 11.400 16,165,465 +2,300 2.00% 184,286,301
2021-05-26 2021-05-24 11.400 16,163,165 -35,900 2.00% 184,260,081
2021-05-25 2021-05-21 11.400 16,199,065 -21,000 2.00% 184,669,341
2021-05-24 2021-05-20 11.100 16,220,065 -47,500 2.01% 180,042,722
2021-05-21 2021-05-18 11.100 16,267,565 +6,436 2.01% 180,569,972
2021-05-20 2021-05-17 11.100 16,261,129 +19,700 2.01% 180,498,532
2021-05-18 2021-05-14 10.700 16,241,429 -31,200 2.01% 173,783,290
2021-05-17 2021-05-13 10.000 16,272,629 -18,408 2.01% 162,726,290
2021-05-14 2021-05-12 10.100 16,291,037 -26,200 2.02% 164,539,474
2021-05-13 2021-05-11 10.000 16,317,237 -14,466 2.02% 163,172,370
2021-05-12 2021-05-10 10.400 16,331,703 -8,100 2.02% 169,849,711
2021-05-11 2021-05-07 10.300 16,339,803 -20,400 2.02% 168,299,971
2021-05-10 2021-05-06 10.500 16,360,203 -43,300 2.02% 171,782,131
2021-05-07 2021-05-05 10.700 16,403,503 +500 2.03% 175,517,482
2021-05-06 2021-05-04 10.600 16,403,003 -10,700 2.03% 173,871,832
2021-05-05 2021-05-03 10.900 16,413,703 +4,100 2.03% 178,909,363
2021-05-04 2021-04-30 11.000 16,409,603 +24,900 2.03% 180,505,633
2021-05-03 2021-04-29 11.200 16,384,703 -1,100 2.03% 183,508,674
2021-04-30 2021-04-28 11.100 16,385,803 +18,500 2.03% 181,882,413
2021-04-29 2021-04-27 11.400 16,367,303 -108,000 2.02% 186,587,254
2021-04-28 2021-04-26 11.100 16,475,303 -3,100 2.04% 182,875,863
2021-04-27 2021-04-23 11.500 16,478,403 +9,600 2.04% 189,501,634
2021-04-26 2021-04-22 11.400 16,468,803 -5,000 2.04% 187,744,354
2021-04-23 2021-04-21 11.400 16,473,803 -9,800 2.04% 187,801,354
2021-04-22 2021-04-20 11.100 16,483,603 -7,200 2.04% 182,967,993
2021-04-21 2021-04-19 11.400 16,490,803 -41,000 2.04% 187,995,154
2021-04-20 2021-04-16 11.300 16,531,803 -9,100 2.04% 186,809,374
2021-04-19 2021-04-15 11.100 16,540,903 -33,000 2.05% 183,604,023
2021-04-16 2021-04-14 10.900 16,573,903 -25,500 2.05% 180,655,543
2021-04-15 2021-04-13 10.800 16,599,403 +1,133 2.05% 179,273,552
2021-04-14 2021-04-12 11.100 16,598,270 -26,500 2.05% 184,240,797
2021-04-13 2021-04-09 11.200 16,624,770 -9,500 2.06% 186,197,424
2021-04-12 2021-04-08 11.500 16,634,270 -14,000 2.06% 191,294,105
2021-04-09 2021-04-07 11.300 16,648,270 -12,000 2.06% 188,125,451
2021-04-08 2021-04-01 11.400 16,660,270 -52,786 2.06% 189,927,078
2021-04-07 2021-03-31 11.000 16,713,056 -43,100 2.07% 183,843,616
2021-04-01 2021-03-30 11.200 16,756,156 -54,300 2.07% 187,668,947
2021-03-31 2021-03-29 11.100 16,810,456 -33,200 2.08% 186,596,062
2021-03-30 2021-03-26 11.300 16,843,656 -32,991 2.08% 190,333,313
2021-03-29 2021-03-25 11.400 16,876,647 -2,700 2.09% 192,393,776
2021-03-26 2021-03-24 11.200 16,879,347 -1,800 2.09% 189,048,686
2021-03-25 2021-03-23 11.700 16,881,147 -34,500 2.09% 197,509,420
2021-03-24 2021-03-22 12.000 16,915,647 -54,500 2.09% 202,987,764
2021-03-23 2021-03-19 11.700 16,970,147 -44,000 2.10% 198,550,720
2021-03-22 2021-03-18 11.600 17,014,147 -41,700 2.10% 197,364,105
2021-03-19 2021-03-17 12.000 17,055,847 -1,900 2.11% 204,670,164
2021-03-18 2021-03-16 11.700 17,057,747 -118,900 2.11% 199,575,640
2021-03-17 2021-03-15 11.600 17,176,647 -13,800 2.12% 199,249,105
2021-03-16 2021-03-12 11.400 17,190,447 -23,900 2.13% 195,971,096
2021-03-15 2021-03-11 11.200 17,214,347 -43,810 2.13% 192,800,686
2021-03-12 2021-03-10 10.800 17,258,157 -20,700 2.13% 186,388,096
2021-03-11 2021-03-09 10.500 17,278,857 -30,400 2.14% 181,427,998
2021-03-10 2021-03-08 10.600 17,309,257 +9,100 2.14% 183,478,124
2021-03-09 2021-03-05 11.200 17,300,157 -19,800 2.14% 193,761,758
2021-03-08 2021-03-04 11.400 17,319,957 -109,900 2.14% 197,447,510
2021-03-05 2021-03-03 11.700 17,429,857 -152,300 2.16% 203,929,327
2021-03-04 2021-03-02 11.500 17,582,157 -85,200 2.17% 202,194,805
2021-03-03 2021-03-01 11.400 17,667,357 +20,300 2.19% 201,407,870
2021-03-02 2021-02-26 11.700 17,647,057 +6,900 2.18% 206,470,567
2021-03-01 2021-02-25 11.700 17,640,157 +71,100 2.18% 206,389,837
2021-02-26 2021-02-24 11.800 17,569,057 +42,600 2.17% 207,314,873
2021-02-25 2021-02-23 12.500 17,526,457 -102,800 2.17% 219,080,712
2021-02-24 2021-02-22 12.300 17,629,257 +228,900 2.18% 216,839,861
2021-02-23 2021-02-19 11.900 17,400,357 -136,200 2.15% 207,064,248
2021-02-22 2021-02-18 12.000 17,536,557 +14,400 2.17% 210,438,684
2021-02-19 2021-02-17 12.300 17,522,157 +45,300 2.17% 215,522,531
2021-02-18 2021-02-16 12.200 17,476,857 +19,100 2.16% 213,217,655
2021-02-17 2021-02-11 11.800 17,457,757 -82,556 2.16% 206,001,533
2021-02-16 2021-02-09 11.600 17,540,313 -58,600 2.17% 203,467,631
2021-02-10 2021-02-08 11.600 17,598,913 -320,200 2.18% 204,147,391
2021-02-09 2021-02-05 12.000 17,919,113 -17,000 2.22% 215,029,356
2021-02-08 2021-02-04 12.100 17,936,113 +2,800 2.22% 217,026,967
2021-02-05 2021-02-03 12.400 17,933,313 -92,600 2.22% 222,373,081
2021-02-04 2021-02-02 12.300 18,025,913 -91,300 2.23% 221,718,730
2021-02-03 2021-02-01 11.900 18,117,213 -22,800 2.24% 215,594,835
2021-02-02 2021-01-29 12.200 18,140,013 +63,400 2.24% 221,308,159
2021-02-01 2021-01-28 12.000 18,076,613 -47,300 2.24% 216,919,356
2021-01-29 2021-01-27 12.600 18,123,913 +319,900 2.24% 228,361,304
2021-01-28 2021-01-26 13.500 17,804,013 +421,700 2.19% 240,354,175
2021-01-27 2021-01-25 14.400 17,382,313 -455,500 2.14% 250,305,307
2021-01-26 2021-01-22 13.300 17,837,813 -84,300 2.20% 237,242,913
2021-01-25 2021-01-21 13.700 17,922,113 +136,200 2.21% 245,532,948
2021-01-22 2021-01-20 13.500 17,785,913 +91,238 2.19% 240,109,825
2021-01-21 2021-01-19 12.800 17,694,675 +386,800 2.18% 226,491,840
2021-01-20 2021-01-18 12.500 17,307,875 +121,800 2.13% 216,348,437
2021-01-19 2021-01-15 12.800 17,186,075 +464,200 2.12% 219,981,760
2021-01-18 2021-01-14 14.800 16,721,875 +1,675,500 2.06% 247,483,750
2021-01-15 2021-01-13 12.200 15,046,375 +50,700 1.85% 183,565,775
2021-01-14 2021-01-12 10.300 14,995,675 -3,600 1.85% 154,455,452
2021-01-13 2021-01-11 10.400 14,999,275 +20,000 1.85% 155,992,460
2021-01-12 2021-01-08 10.000 14,979,275 -45,900 1.84% 149,792,750
2021-01-11 2021-01-07 10.000 15,025,175 -10,900 1.85% 150,251,750
2021-01-08 2021-01-06 9.900 15,036,075 -58,700 1.85% 148,857,142
2021-01-07 2021-01-05 10.000 15,094,775 +151,200 1.86% 150,947,750
2021-01-06 2021-01-04 9.900 14,943,575 +114,700 1.83% 147,941,392
2021-01-05 2020-12-31 9.500 14,828,875 -72,400 1.82% 140,874,312
2021-01-04 2020-12-29 8.600 14,901,275 -58,200 1.83% 128,150,965
2020-12-30 2020-12-28 8.500 14,959,475 -132,200 1.84% 127,155,537
2020-12-29 2020-12-24 8.300 15,091,675 +33,400 1.85% 125,260,902
2020-12-28 2020-12-22 8.200 15,058,275 -253,400 1.85% 123,477,855
2020-12-23 2020-12-21 8.400 15,311,675 +206,300 1.88% 128,618,070
2020-12-22 2020-12-18 8.400 15,105,375 +23,900 1.85% 126,885,150
2020-12-21 2020-12-17 8.400 15,081,475 +3,200 1.85% 126,684,390
2020-12-18 2020-12-16 8.200 15,078,275 -4,400 1.85% 123,641,855
2020-12-17 2020-12-15 8.400 15,082,675 +136,300 1.85% 126,694,470
2020-12-16 2020-12-14 8.000 14,946,375 -114,300 1.84% 119,571,000
2020-12-15 2020-12-11 7.800 15,060,675 +18,869 1.85% 117,473,265
2020-12-14 2020-12-10 7.900 15,041,806 +19,700 1.85% 118,830,267
2020-12-11 2020-12-09 7.800 15,022,106 +105,600 1.84% 117,172,427
2020-12-10 2020-12-08 7.900 14,916,506 +21,900 1.83% 117,840,397
2020-12-09 2020-12-07 8.100 14,894,606 +290,600 1.83% 120,646,309
2020-12-08 2020-12-04 8.200 14,604,006 -5,500 1.79% 119,752,849
2020-12-07 2020-12-03 8.300 14,609,506 -1,500 1.79% 121,258,900
2020-12-04 2020-12-02 8.200 14,611,006 +94,600 1.79% 119,810,249
2020-12-03 2020-12-01 8.300 14,516,406 +323,012 1.78% 120,486,170
2020-12-02 2020-11-30 8.300 14,193,394 +192,700 1.74% 117,805,170
2020-12-01 2020-11-27 8.800 14,000,694 -4,600 1.72% 123,206,107
2020-11-30 2020-11-26 8.800 14,005,294 -26,000 1.72% 123,246,587
2020-11-27 2020-11-25 8.700 14,031,294 +11,000 1.72% 122,072,258
2020-11-26 2020-11-24 8.700 14,020,294 -20,200 1.72% 121,976,558
2020-11-25 2020-11-23 8.800 14,040,494 -45,600 1.72% 123,556,347
2020-11-24 2020-11-20 8.700 14,086,094 +33,400 1.73% 122,549,018
2020-11-23 2020-11-19 8.900 14,052,694 +5,000 1.73% 125,068,977
2020-11-20 2020-11-18 8.800 14,047,694 -6,364 1.72% 123,619,707
2020-11-19 2020-11-17 8.600 14,054,058 +73,600 1.73% 120,864,899
2020-11-18 2020-11-16 8.600 13,980,458 +14,500 1.72% 120,231,939
2020-11-17 2020-11-13 8.600 13,965,958 -102,000 1.71% 120,107,239
2020-11-16 2020-11-12 8.800 14,067,958 +62,500 1.73% 123,798,030
2020-11-13 2020-11-11 9.000 14,005,458 -136,898 1.72% 126,049,122
2020-11-12 2020-11-10 9.200 14,142,356 -18,300 1.74% 130,109,675
2020-11-11 2020-11-09 9.200 14,160,656 +53,300 1.74% 130,278,035
2020-11-10 2020-11-06 8.900 14,107,356 -56,800 1.73% 125,555,468
2020-11-09 2020-11-05 8.800 14,164,156 +280,200 1.74% 124,644,573
2020-11-06 2020-11-04 8.700 13,883,956 -28,900 1.70% 120,790,417
2020-11-05 2020-11-03 8.500 13,912,856 +51,200 1.71% 118,259,276
2020-11-04 2020-11-02 8.500 13,861,656 +20,000 1.70% 117,824,076
2020-11-03 2020-10-30 8.500 13,841,656 -17,200 1.70% 117,654,076
2020-11-02 2020-10-29 8.800 13,858,856 +93,200 1.70% 121,957,933
2020-10-30 2020-10-28 8.900 13,765,656 +68,700 1.69% 122,514,338
2020-10-29 2020-10-27 9.200 13,696,956 -7,000 1.68% 126,011,995
2020-10-28 2020-10-23 9.300 13,703,956 +17,100 1.68% 127,446,791
2020-10-27 2020-10-22 9.400 13,686,856 +9,600 1.68% 128,656,446
2020-10-23 2020-10-21 9.300 13,677,256 +75,700 1.68% 127,198,481
2020-10-22 2020-10-20 9.500 13,601,556 +61,944 1.67% 129,214,782
2020-10-21 2020-10-19 9.900 13,539,612 +168,100 1.66% 134,042,159
2020-10-20 2020-10-16 9.400 13,371,512 +168,300 1.64% 125,692,213
2020-10-19 2020-10-15 9.400 13,203,212 +59,900 1.62% 124,110,193
2020-10-16 2020-10-14 9.600 13,143,312 -26,660 1.61% 126,175,795
2020-10-15 2020-10-12 10.300 13,169,972 +83,200 1.62% 135,650,712
2020-10-14 2020-10-09 10.900 13,086,772 +46,800 1.61% 142,645,815
2020-10-12 2020-10-08 11.800 13,039,972 -346,600 1.60% 153,871,670
2020-10-09 2020-10-07 11.900 13,386,572 -50,000 1.64% 159,300,207
2020-10-08 2020-10-06 12.300 13,436,572 -154,300 1.64% 165,269,836
2020-10-07 2020-10-05 11.500 13,590,872 -59,200 1.66% 156,295,028
2020-10-06 2020-09-30 11.000 13,650,072 +199,200 1.67% 150,150,792
2020-10-05 2020-09-29 10.800 13,450,872 +29,300 1.64% 145,269,418
2020-09-30 2020-09-28 10.500 13,421,572 -32,400 1.64% 140,926,506
2020-09-29 2020-09-25 10.300 13,453,972 -67,900 1.64% 138,575,912
2020-09-28 2020-09-24 10.600 13,521,872 +33,400 1.65% 143,331,843
2020-09-25 2020-09-23 11.300 13,488,472 +72,900 1.65% 152,419,734
2020-09-24 2020-09-22 10.700 13,415,572 -66,000 1.64% 143,546,620
2020-09-23 2020-09-21 10.300 13,481,572 -24,700 1.65% 138,860,192
2020-09-22 2020-09-18 10.600 13,506,272 +427,600 1.65% 143,166,483
2020-09-21 2020-09-17 10.000 13,078,672 +192,900 1.60% 130,786,720
2020-09-18 2020-09-16 9.900 12,885,772 +3,900 1.57% 127,569,143
2020-09-17 2020-09-15 9.700 12,881,872 -10,500 1.57% 124,954,158
2020-09-16 2020-09-14 9.800 12,892,372 -20,173 1.58% 126,345,246
2020-09-15 2020-09-11 9.000 12,912,545 -5,238 1.58% 116,212,905
2020-09-14 2020-09-10 9.000 12,917,783 -16,500 1.58% 116,260,047
2020-09-11 2020-09-09 9.100 12,934,283 -3,000 1.58% 117,701,975
2020-09-10 2020-09-08 9.100 12,937,283 -17,800 1.58% 117,729,275
2020-09-09 2020-09-07 9.100 12,955,083 -2,300 1.58% 117,891,255
2020-09-08 2020-09-04 9.100 12,957,383 -3,000 1.58% 117,912,185
2020-09-07 2020-09-03 9.100 12,960,383 +700 1.58% 117,939,485
2020-09-04 2020-09-02 9.200 12,959,683 +15,200 1.58% 119,229,084
2020-09-03 2020-09-01 9.300 12,944,483 -10,400 1.58% 120,383,692
2020-09-02 2020-08-31 8.900 12,954,883 -10,000 1.58% 115,298,459
2020-09-01 2020-08-28 9.000 12,964,883 -58,600 1.58% 116,683,947
2020-08-31 2020-08-27 8.900 13,023,483 -25,000 1.59% 115,908,999
2020-08-28 2020-08-26 9.000 13,048,483 -7,100 1.59% 117,436,347
2020-08-27 2020-08-25 8.900 13,055,583 -19,200 1.59% 116,194,689
2020-08-26 2020-08-24 9.000 13,074,783 -25,000 1.59% 117,673,047
2020-08-25 2020-08-21 8.900 13,099,783 +13,400 1.60% 116,588,069
2020-08-24 2020-08-20 8.800 13,086,383 +72,000 1.60% 115,160,170
2020-08-21 2020-08-19 8.800 13,014,383 -20,500 1.59% 114,526,570
2020-08-20 2020-08-18 9.000 13,034,883 +4,600 1.59% 117,313,947
2020-08-19 2020-08-17 9.100 13,030,283 -6,000 1.59% 118,575,575
2020-08-18 2020-08-14 9.000 13,036,283 -13,900 1.59% 117,326,547
2020-08-17 2020-08-13 9.000 13,050,183 -19,300 1.59% 117,451,647
2020-08-14 2020-08-12 8.900 13,069,483 +101,400 1.59% 116,318,399
2020-08-13 2020-08-11 9.000 12,968,083 -19,195 1.58% 116,712,747
2020-08-12 2020-08-10 8.900 12,987,278 -84,900 1.58% 115,586,774
2020-08-11 2020-08-07 9.000 13,072,178 -17,000 1.59% 117,649,602
2020-08-10 2020-08-06 9.000 13,089,178 -8,100 1.60% 117,802,602
2020-08-07 2020-08-05 8.800 13,097,278 -37,400 1.60% 115,256,046
2020-08-06 2020-08-04 8.800 13,134,678 -84,500 1.60% 115,585,166
2020-08-05 2020-08-03 8.700 13,219,178 -4,200 1.61% 115,006,849
2020-08-04 2020-07-31 8.600 13,223,378 -10,000 1.61% 113,721,051
2020-08-03 2020-07-30 8.500 13,233,378 +17,700 1.61% 112,483,713
2020-07-31 2020-07-29 8.400 13,215,678 -9,600 1.61% 111,011,695
2020-07-30 2020-07-28 8.400 13,225,278 +15,500 1.61% 111,092,335
2020-07-29 2020-07-27 8.300 13,209,778 -12,300 1.61% 109,641,157
2020-07-28 2020-07-24 8.400 13,222,078 +42,700 1.61% 111,065,455
2020-07-27 2020-07-23 8.600 13,179,378 +64,400 1.61% 113,342,651
2020-07-24 2020-07-22 8.700 13,114,978 -10,400 1.60% 114,100,309
2020-07-23 2020-07-21 8.900 13,125,378 +18,800 1.60% 116,815,864
2020-07-22 2020-07-20 9.100 13,106,578 -119,700 1.60% 119,269,860
2020-07-21 2020-07-17 8.900 13,226,278 -25,400 1.61% 117,713,874
2020-07-20 2020-07-16 8.700 13,251,678 +56,200 1.62% 115,289,599
2020-07-17 2020-07-15 8.900 13,195,478 +41,900 1.61% 117,439,754
2020-07-16 2020-07-14 9.200 13,153,578 -6,100 1.60% 121,012,918
2020-07-15 2020-07-13 9.100 13,159,678 +21,155 1.60% 119,753,070
2020-07-14 2020-07-10 9.300 13,138,523 -52,900 1.60% 122,188,264
2020-07-13 2020-07-09 9.400 13,191,423 +34,300 1.61% 123,999,376
2020-07-10 2020-07-08 9.300 13,157,123 -66,700 1.60% 122,361,244
2020-07-09 2020-07-07 9.100 13,223,823 -8,800 1.61% 120,336,789
2020-07-08 2020-07-06 9.300 13,232,623 -150,964 1.61% 123,063,394
2020-07-07 2020-07-03 8.900 13,383,587 -41,300 1.63% 119,113,924
2020-07-06 2020-07-02 8.700 13,424,887 -62,000 1.64% 116,796,517
2020-07-03 2020-06-30 8.300 13,486,887 +35,000 1.64% 111,941,162
2020-07-02 2020-06-29 8.400 13,451,887 +22,400 1.64% 112,995,851
2020-06-30 2020-06-26 8.600 13,429,487 +9,000 1.64% 115,493,588
2020-06-29 2020-06-24 8.700 13,420,487 +1,900 1.64% 116,758,237
2020-06-26 2020-06-23 8.600 13,418,587 +12,000 1.64% 115,399,848
2020-06-24 2020-06-22 8.700 13,406,587 -19,400 1.63% 116,637,307
2020-06-23 2020-06-19 8.900 13,425,987 -172,600 1.64% 119,491,284
2020-06-22 2020-06-18 8.300 13,598,587 +29,000 1.66% 112,868,272
2020-06-19 2020-06-17 8.400 13,569,587 +177,000 1.65% 113,984,531
2020-06-18 2020-06-16 8.500 13,392,587 +80,000 1.63% 113,836,989
2020-06-17 2020-06-15 8.500 13,312,587 +64,400 1.62% 113,156,989
2020-06-16 2020-06-12 8.800 13,248,187 +17,700 1.62% 116,584,046
2020-06-15 2020-06-11 8.600 13,230,487 +46,051 1.61% 113,782,188
2020-06-12 2020-06-10 9.000 13,184,436 +29,000 1.61% 118,659,924
2020-06-11 2020-06-09 8.700 13,155,436 +145,400 1.60% 114,452,293
2020-06-10 2020-06-08 9.000 13,010,036 -1,400 1.59% 117,090,324
2020-06-09 2020-06-05 9.300 13,011,436 +16,300 1.59% 121,006,355
2020-06-08 2020-06-04 9.600 12,995,136 -25,200 1.58% 124,753,306
2020-06-05 2020-06-03 9.600 13,020,336 -32,200 1.59% 124,995,226
2020-06-04 2020-06-02 9.300 13,052,536 +22,800 1.59% 121,388,585
2020-06-03 2020-06-01 9.400 13,029,736 -22,500 1.59% 122,479,518
2020-06-02 2020-05-29 9.100 13,052,236 -23,000 1.59% 118,775,348
2020-06-01 2020-05-28 9.000 13,075,236 -1,100 1.59% 117,677,124
2020-05-29 2020-05-27 9.000 13,076,336 -25,900 1.59% 117,687,024
2020-05-28 2020-05-26 9.300 13,102,236 -14,100 1.60% 121,850,795
2020-05-27 2020-05-25 9.200 13,116,336 -159,400 1.60% 120,670,291
2020-05-26 2020-05-22 9.200 13,275,736 -66,600 1.62% 122,136,771
2020-05-25 2020-05-21 9.500 13,342,336 -19,800 1.63% 126,752,192
2020-05-22 2020-05-20 9.300 13,362,136 -160,310 1.63% 124,267,865
2020-05-21 2020-05-19 9.200 13,522,446 -12,300 1.65% 124,406,503
2020-05-20 2020-05-18 9.200 13,534,746 -170,400 1.65% 124,519,663
2020-05-19 2020-05-15 8.900 13,705,146 +175,800 1.67% 121,975,799
2020-05-18 2020-05-14 8.600 13,529,346 +38,900 1.65% 116,352,376
2020-05-15 2020-05-13 8.700 13,490,446 +19,400 1.64% 117,366,880
2020-05-14 2020-05-12 9.000 13,471,046 +8,140 1.64% 121,239,414
2020-05-13 2020-05-11 9.100 13,462,906 +11,500 1.64% 122,512,445
2020-05-12 2020-05-08 9.000 13,451,406 -41,100 1.64% 121,062,654
2020-05-11 2020-05-07 9.200 13,492,506 -215,400 1.64% 124,131,055
2020-05-08 2020-05-06 8.900 13,707,906 +83,000 1.67% 122,000,363
2020-05-07 2020-05-05 8.800 13,624,906 -22,200 1.66% 119,899,173
2020-05-06 2020-05-04 8.700 13,647,106 +3,200 1.66% 118,729,822
2020-05-05 2020-04-29 8.800 13,643,906 +5,800 1.66% 120,066,373
2020-05-04 2020-04-28 8.800 13,638,106 +34,300 1.66% 120,015,333
2020-04-29 2020-04-27 8.700 13,603,806 -60,200 1.66% 118,353,112
2020-04-28 2020-04-24 8.600 13,664,006 -9,100 1.67% 117,510,452
2020-04-27 2020-04-23 8.800 13,673,106 +101,500 1.67% 120,323,333
2020-04-24 2020-04-22 8.700 13,571,606 -31,000 1.65% 118,072,972
2020-04-23 2020-04-21 8.700 13,602,606 +42,000 1.66% 118,342,672
2020-04-22 2020-04-20 9.000 13,560,606 +13,500 1.65% 122,045,454
2020-04-21 2020-04-17 9.200 13,547,106 -124,100 1.65% 124,633,375
2020-04-20 2020-04-16 9.000 13,671,206 +6,700 1.67% 123,040,854
2020-04-17 2020-04-15 9.100 13,664,506 -21,106 1.67% 124,347,005
2020-04-16 2020-04-14 9.400 13,685,612 -13,300 1.67% 128,644,753
2020-04-15 2020-04-09 9.600 13,698,912 -26,800 1.67% 131,509,555
2020-04-14 2020-04-08 9.100 13,725,712 +78,800 1.67% 124,903,979
2020-04-09 2020-04-07 8.900 13,646,912 +35,000 1.66% 121,457,517
2020-04-08 2020-04-06 8.600 13,611,912 +36,600 1.66% 117,062,443
2020-04-07 2020-04-03 8.500 13,575,312 +35,200 1.65% 115,390,152
2020-04-06 2020-04-02 8.500 13,540,112 +1,700 1.65% 115,090,952
2020-04-03 2020-04-01 8.600 13,538,412 -28,200 1.65% 116,430,343
2020-04-02 2020-03-31 8.700 13,566,612 +44,900 1.65% 118,029,524
2020-04-01 2020-03-30 8.600 13,521,712 +49,600 1.65% 116,286,723
2020-03-31 2020-03-27 8.800 13,472,112 +82,800 1.64% 118,554,586
2020-03-30 2020-03-26 9.000 13,389,312 +51,700 1.63% 120,503,808
2020-03-27 2020-03-25 9.100 13,337,612 -28,100 1.63% 121,372,269
2020-03-26 2020-03-24 8.700 13,365,712 +47,900 1.63% 116,281,694
2020-03-25 2020-03-23 8.800 13,317,812 +80,700 1.62% 117,196,746
2020-03-24 2020-03-20 9.200 13,237,112 -102,600 1.61% 121,781,430
2020-03-23 2020-03-19 7.900 13,339,712 -123,600 1.63% 105,383,725
2020-03-20 2020-03-18 8.600 13,463,312 +39,300 1.64% 115,784,483
2020-03-19 2020-03-17 9.000 13,424,012 -25,700 1.64% 120,816,108
2020-03-18 2020-03-16 8.800 13,449,712 +196,000 1.64% 118,357,466
2020-03-17 2020-03-13 9.400 13,253,712 -1,200 1.62% 124,584,893
2020-03-16 2020-03-12 9.700 13,254,912 +147,600 1.62% 128,572,646
2020-03-13 2020-03-11 10.300 13,107,312 +116,910 1.60% 135,005,314
2020-03-12 2020-03-10 10.900 12,990,402 -12,700 1.58% 141,595,382
2020-03-11 2020-03-09 10.400 13,003,102 +122,100 1.59% 135,232,261
2020-03-10 2020-03-06 11.400 12,881,002 +26,700 1.57% 146,843,423
2020-03-09 2020-03-05 11.700 12,854,302 -17,500 1.57% 150,395,333
2020-03-06 2020-03-04 11.400 12,871,802 -14,500 1.57% 146,738,543
2020-03-05 2020-03-03 11.300 12,886,302 +53,500 1.57% 145,615,213
2020-03-04 2020-03-02 11.600 12,832,802 +32,900 1.56% 148,860,503
2020-03-03 2020-02-28 11.800 12,799,902 -600 1.56% 151,038,844
2020-03-02 2020-02-27 12.100 12,800,502 -13,100 1.56% 154,886,074
2020-02-28 2020-02-26 12.000 12,813,602 +47,200 1.56% 153,763,224
2020-02-27 2020-02-25 12.400 12,766,402 -4,800 1.56% 158,303,385
2020-02-26 2020-02-24 12.400 12,771,202 -4,500 1.56% 158,362,905
2020-02-25 2020-02-21 12.700 12,775,702 -95,300 1.56% 162,251,415
2020-02-24 2020-02-20 12.700 12,871,002 -27,800 1.57% 163,461,725
2020-02-21 2020-02-19 12.400 12,898,802 +109,000 1.57% 159,945,145
2020-02-20 2020-02-18 12.600 12,789,802 +50,400 1.56% 161,151,505
2020-02-19 2020-02-17 12.800 12,739,402 +62,800 1.55% 163,064,346
2020-02-18 2020-02-14 12.600 12,676,602 -40,500 1.55% 159,725,185
2020-02-17 2020-02-13 12.700 12,717,102 -94,100 1.55% 161,507,195
2020-02-14 2020-02-12 13.300 12,811,202 -12,900 1.56% 170,388,987
2020-02-13 2020-02-11 13.000 12,824,102 +101,748 1.56% 166,713,326
2020-02-12 2020-02-10 12.900 12,722,354 +289,500 1.55% 164,118,367
2020-02-11 2020-02-07 13.200 12,432,854 +100,900 1.52% 164,113,673
2020-02-10 2020-02-06 12.800 12,331,954 -107,900 1.50% 157,849,011
2020-02-07 2020-02-05 12.500 12,439,854 +77,600 1.52% 155,498,175
2020-02-06 2020-02-04 12.100 12,362,254 +46,400 1.51% 149,583,273
2020-02-05 2020-02-03 11.500 12,315,854 -24,400 1.50% 141,632,321
2020-02-04 2020-01-31 12.200 12,340,254 -55,700 1.50% 150,551,099
2020-02-03 2020-01-30 12.200 12,395,954 -91,700 1.51% 151,230,639
2020-01-31 2020-01-29 12.800 12,487,654 -151,500 1.52% 159,841,971
2020-01-30 2020-01-24 14.900 12,639,154 -121,200 1.54% 188,323,395
2020-01-29 2020-01-22 15.600 12,760,354 -31,500 1.56% 199,061,522
2020-01-23 2020-01-21 15.000 12,791,854 -42,900 1.56% 191,877,810
2020-01-22 2020-01-20 15.700 12,834,754 -5,200 1.56% 201,505,638
2020-01-21 2020-01-17 15.700 12,839,954 -63,700 1.57% 201,587,278
2020-01-20 2020-01-16 14.900 12,903,654 -900 1.57% 192,264,445
2020-01-17 2020-01-15 14.900 12,904,554 -65,600 1.57% 192,277,855
2020-01-16 2020-01-14 14.900 12,970,154 -67,300 1.58% 193,255,295
2020-01-15 2020-01-13 14.600 13,037,454 +10,566 1.59% 190,346,828
2020-01-14 2020-01-10 14.600 13,026,888 -104,300 1.59% 190,192,565
2020-01-13 2020-01-09 14.000 13,131,188 +74,500 1.60% 183,836,632
2020-01-10 2020-01-08 14.400 13,056,688 -3,600 1.59% 188,016,307
2020-01-09 2020-01-07 14.900 13,060,288 +81,900 1.59% 194,598,291
2020-01-08 2020-01-06 15.200 12,978,388 -210,500 1.58% 197,271,498
2020-01-07 2020-01-03 15.000 13,188,888 -12,500 1.61% 197,833,320
2020-01-06 2020-01-02 15.100 13,201,388 -9,200 1.61% 199,340,959
2020-01-03 2019-12-31 15.100 13,210,588 -4,300 1.61% 199,479,879
2020-01-02 2019-12-27 14.900 13,214,888 +12,100 1.61% 196,901,831
2019-12-30 2019-12-24 15.400 13,202,788 -53,500 1.61% 203,322,935
2019-12-27 2019-12-20 14.800 13,256,288 +75,300 1.61% 196,193,062
2019-12-23 2019-12-19 15.100 13,180,988 -16,700 1.61% 199,032,919
2019-12-20 2019-12-18 15.400 13,197,688 -62,454 1.61% 203,244,395
2019-12-19 2019-12-17 14.500 13,260,142 -63,200 1.61% 192,272,059
2019-12-18 2019-12-16 14.500 13,323,342 -185,400 1.62% 193,188,459
2019-12-17 2019-12-13 14.200 13,508,742 -35,200 1.65% 191,824,136
2019-12-16 2019-12-12 13.800 13,543,942 -57,000 1.65% 186,906,400
2019-12-13 2019-12-11 14.100 13,600,942 +28,476 1.66% 191,773,282
2019-12-12 2019-12-10 14.100 13,572,466 +18,383 1.65% 191,371,771
2019-12-11 2019-12-09 13.600 13,554,083 +20,500 1.65% 184,335,529
2019-12-10 2019-12-06 14.100 13,533,583 -64,400 1.65% 190,823,520
2019-12-09 2019-12-05 13.800 13,597,983 -7,527 1.66% 187,652,165
2019-12-06 2019-12-04 13.700 13,605,510 -33,900 1.66% 186,395,487
2019-12-05 2019-12-03 13.400 13,639,410 +6,300 1.66% 182,768,094
2019-12-04 2019-12-02 13.000 13,633,110 +21,300 1.66% 177,230,430
2019-12-03 2019-11-29 13.100 13,611,810 -189,000 1.66% 178,314,711
2019-12-02 2019-11-28 13.100 13,800,810 -71,500 1.68% 180,790,611
2019-11-29 2019-11-27 12.800 13,872,310 -207,000 1.69% 177,565,568
2019-11-28 2019-11-26 12.800 14,079,310 -112,400 1.71% 180,215,168
2019-11-27 2019-11-25 12.200 14,191,710 -28,000 1.73% 173,138,862
2019-11-26 2019-11-22 12.000 14,219,710 -92,500 1.73% 170,636,520
2019-11-25 2019-11-21 11.800 14,312,210 -70,400 1.74% 168,884,078
2019-11-22 2019-11-20 12.200 14,382,610 -121,100 1.75% 175,467,842
2019-11-21 2019-11-19 11.500 14,503,710 -41,400 1.77% 166,792,665
2019-11-20 2019-11-18 11.100 14,545,110 -13,500 1.77% 161,450,721
2019-11-19 2019-11-15 11.300 14,558,610 -104,700 1.77% 164,512,293
2019-11-18 2019-11-14 11.300 14,663,310 -150,800 1.79% 165,695,403
2019-11-15 2019-11-13 10.900 14,814,110 -37,100 1.80% 161,473,799
2019-11-14 2019-11-12 11.000 14,851,210 -20,180 1.81% 163,363,310
2019-11-13 2019-11-11 10.600 14,871,390 +1,900 1.81% 157,636,734
2019-11-12 2019-11-08 11.300 14,869,490 -3,500 1.81% 168,025,237
2019-11-11 2019-11-07 11.500 14,872,990 -10,100 1.81% 171,039,385
2019-11-08 2019-11-06 11.500 14,883,090 -11,900 1.81% 171,155,535
2019-11-07 2019-11-05 11.200 14,894,990 -22,000 1.81% 166,823,888
2019-11-06 2019-11-04 11.000 14,916,990 -37,600 1.82% 164,086,890
2019-11-05 2019-11-01 11.100 14,954,590 -78,400 1.82% 165,995,949
2019-11-04 2019-10-31 11.200 15,032,990 -85,600 1.83% 168,369,488
2019-11-01 2019-10-30 10.900 15,118,590 +61,300 1.84% 164,792,631
2019-10-31 2019-10-29 10.800 15,057,290 -89,900 1.83% 162,618,732
2019-10-30 2019-10-28 10.500 15,147,190 +15,700 1.84% 159,045,495
2019-10-29 2019-10-25 10.700 15,131,490 -75,800 1.84% 161,906,943
2019-10-28 2019-10-24 10.300 15,207,290 +18,800 1.85% 156,635,087
2019-10-25 2019-10-23 10.300 15,188,490 -33,300 1.85% 156,441,447
2019-10-24 2019-10-22 10.300 15,221,790 +45,151 1.85% 156,784,437
2019-10-23 2019-10-21 10.400 15,176,639 -48,500 1.85% 157,837,046
2019-10-22 2019-10-18 9.800 15,225,139 +28,000 1.85% 149,206,362
2019-10-21 2019-10-17 10.200 15,197,139 -6,200 1.85% 155,010,818
2019-10-18 2019-10-16 9.600 15,203,339 -19,200 1.85% 145,952,054
2019-10-17 2019-10-15 9.600 15,222,539 -8,000 1.85% 146,136,374
2019-10-16 2019-10-14 9.600 15,230,539 -21,800 1.85% 146,213,174
2019-10-15 2019-10-11 9.700 15,252,339 +36,105 1.86% 147,947,688
2019-10-14 2019-10-10 9.700 15,216,234 -49,700 1.85% 147,597,470
2019-10-11 2019-10-09 9.700 15,265,934 -32,900 1.86% 148,079,560
2019-10-10 2019-10-08 9.700 15,298,834 -152,200 1.86% 148,398,690
2019-10-09 2019-10-04 9.500 15,451,034 +101,700 1.88% 146,784,823
2019-10-08 2019-10-03 9.800 15,349,334 -187,100 1.87% 150,423,473
2019-10-04 2019-10-02 9.600 15,536,434 -101,400 1.89% 149,149,766
2019-10-03 2019-09-30 9.600 15,637,834 -43,000 1.90% 150,123,206
2019-10-02 2019-09-27 9.700 15,680,834 -38,200 1.91% 152,104,090
2019-09-30 2019-09-26 9.900 15,719,034 -2,700 1.91% 155,618,437
2019-09-27 2019-09-25 9.700 15,721,734 -72,200 1.91% 152,500,820
2019-09-26 2019-09-24 9.600 15,793,934 -71,000 1.92% 151,621,766
2019-09-25 2019-09-23 9.600 15,864,934 +176,300 1.93% 152,303,366
2019-09-24 2019-09-20 9.900 15,688,634 -56,400 1.91% 155,317,477
2019-09-23 2019-09-19 9.600 15,745,034 +115,700 1.92% 151,152,326
2019-09-20 2019-09-18 9.600 15,629,334 +164,900 1.90% 150,041,606
2019-09-19 2019-09-17 10.000 15,464,434 +304,900 1.88% 154,644,340
2019-09-18 2019-09-16 12.500 15,159,534 -234,600 1.85% 189,494,175
2019-09-17 2019-09-13 12.200 15,394,134 -266,300 1.87% 187,808,435
2019-09-16 2019-09-12 11.800 15,660,434 -314,700 1.91% 184,793,121
2019-09-13 2019-09-11 10.300 15,975,134 -166,669 1.94% 164,543,880
2019-09-12 2019-09-10 9.600 16,141,803 +17,200 1.97% 154,961,309
2019-09-11 2019-09-09 9.600 16,124,603 +3,500 1.96% 154,796,189
2019-09-10 2019-09-06 9.900 16,121,103 -37,300 1.96% 159,598,920
2019-09-09 2019-09-05 9.700 16,158,403 -145,400 1.97% 156,736,509
2019-09-06 2019-09-04 9.300 16,303,803 -50,900 1.98% 151,625,368
2019-09-05 2019-09-03 8.900 16,354,703 -41,300 1.99% 145,556,857
2019-09-04 2019-09-02 9.000 16,396,003 -6,000 2.00% 147,564,027
2019-09-03 2019-08-30 8.900 16,402,003 +38,100 2.00% 145,977,827
2019-09-02 2019-08-29 9.000 16,363,903 -64,400 1.99% 147,275,127
2019-08-30 2019-08-28 9.000 16,428,303 +36,900 2.00% 147,854,727
2019-08-29 2019-08-27 9.200 16,391,403 +91,900 2.00% 150,800,908
2019-08-28 2019-08-26 9.100 16,299,503 +34,800 1.98% 148,325,477
2019-08-27 2019-08-23 9.400 16,264,703 -73,000 1.98% 152,888,208
2019-08-26 2019-08-22 9.200 16,337,703 -42,400 1.99% 150,306,868
2019-08-23 2019-08-21 9.100 16,380,103 +133,200 1.99% 149,058,937
2019-08-22 2019-08-20 9.400 16,246,903 -38,600 1.98% 152,720,888
2019-08-21 2019-08-19 9.200 16,285,503 +102,500 1.98% 149,826,628
2019-08-20 2019-08-16 9.000 16,183,003 +53,200 1.97% 145,647,027
2019-08-19 2019-08-15 9.300 16,129,803 +13,200 1.96% 150,007,168
2019-08-16 2019-08-14 9.000 16,116,603 +82,600 1.96% 145,049,427
2019-08-15 2019-08-13 9.300 16,034,003 +28,363 1.95% 149,116,228
2019-08-14 2019-08-12 9.700 16,005,640 -22,500 1.95% 155,254,708
2019-08-13 2019-08-09 9.600 16,028,140 +77,100 1.95% 153,870,144
2019-08-12 2019-08-08 9.500 15,951,040 +61,500 1.94% 151,534,880
2019-08-09 2019-08-07 9.800 15,889,540 +39,100 1.93% 155,717,492
2019-08-08 2019-08-06 9.500 15,850,440 -17,400 1.93% 150,579,180
2019-08-07 2019-08-05 10.000 15,867,840 -28,500 1.93% 158,678,400
2019-08-06 2019-08-02 10.400 15,896,340 +190,454 1.94% 165,321,936
2019-08-05 2019-08-01 11.400 15,705,886 -111,100 1.91% 179,047,100
2019-08-02 2019-07-31 11.100 15,816,986 -190,800 1.93% 175,568,545
2019-08-01 2019-07-30 10.300 16,007,786 -74,500 1.95% 164,880,196
2019-07-31 2019-07-29 10.500 16,082,286 -74,300 1.96% 168,864,003
2019-07-30 2019-07-26 10.000 16,156,586 +66,870 1.97% 161,565,860
2019-07-29 2019-07-25 10.500 16,089,716 +16,100 1.96% 168,942,018
2019-07-26 2019-07-24 8.600 16,073,616 -31,700 1.96% 138,233,098
2019-07-25 2019-07-23 8.400 16,105,316 +15,000 1.96% 135,284,654
2019-07-24 2019-07-22 8.300 16,090,316 -94,000 1.96% 133,549,623
2019-07-23 2019-07-19 8.500 16,184,316 -25,800 1.97% 137,566,686
2019-07-22 2019-07-18 8.400 16,210,116 -2,200 1.97% 136,164,974
2019-07-19 2019-07-17 8.500 16,212,316 -27,900 1.97% 137,804,686
2019-07-18 2019-07-16 8.500 16,240,216 -300 1.98% 138,041,836
2019-07-17 2019-07-15 8.500 16,240,516 -16,200 1.98% 138,044,386
2019-07-16 2019-07-12 8.600 16,256,716 -8,600 1.98% 139,807,758
2019-07-15 2019-07-11 8.500 16,265,316 +35,699 1.98% 138,255,186
2019-07-12 2019-07-10 8.700 16,229,617 +11,900 1.98% 141,197,668
2019-07-11 2019-07-09 8.600 16,217,717 +6,100 1.97% 139,472,366
2019-07-10 2019-07-08 8.700 16,211,617 -23,800 1.97% 141,041,068
2019-07-09 2019-07-05 8.800 16,235,417 +5,000 1.98% 142,871,670
2019-07-08 2019-07-04 8.800 16,230,417 +8,576 1.98% 142,827,670
2019-07-05 2019-07-03 9.000 16,221,841 -51,800 1.97% 145,996,569
2019-07-04 2019-07-02 9.300 16,273,641 -63,100 1.98% 151,344,861
2019-07-03 2019-06-28 8.700 16,336,741 +128,200 1.99% 142,129,647
2019-07-02 2019-06-27 8.900 16,208,541 -143,300 1.97% 144,256,015
2019-06-28 2019-06-26 8.500 16,351,841 +95,300 1.99% 138,990,648
2019-06-27 2019-06-25 8.700 16,256,541 -14,500 1.98% 141,431,907
2019-06-26 2019-06-24 9.000 16,271,041 +63,600 1.98% 146,439,369
2019-06-25 2019-06-21 9.100 16,207,441 -51,100 1.97% 147,487,713
2019-06-24 2019-06-20 9.200 16,258,541 -48,300 1.98% 149,578,577
2019-06-21 2019-06-19 8.800 16,306,841 +10,700 1.99% 143,500,201
2019-06-20 2019-06-18 8.600 16,296,141 -24,400 1.98% 140,146,813
2019-06-19 2019-06-17 8.200 16,320,541 +105,464 1.99% 133,828,436
2019-06-18 2019-06-14 8.700 16,215,077 +188,200 1.97% 141,071,170
2019-06-17 2019-06-13 9.100 16,026,877 -69,300 1.95% 145,844,581
2019-06-14 2019-06-12 9.000 16,096,177 +52,700 1.96% 144,865,593
2019-06-13 2019-06-11 9.600 16,043,477 +41,157 1.95% 154,017,379
2019-06-12 2019-06-10 8.800 16,002,320 -14,000 1.95% 140,820,416
2019-06-11 2019-06-06 8.600 16,016,320 -14,800 1.95% 137,740,352
2019-06-10 2019-06-05 8.800 16,031,120 -19,600 1.95% 141,073,856
2019-06-06 2019-06-04 8.700 16,050,720 +4,100 1.95% 139,641,264
2019-06-05 2019-06-03 9.000 16,046,620 +62,500 1.95% 144,419,580
2019-06-04 2019-05-31 9.000 15,984,120 +24,600 1.95% 143,857,080
2019-06-03 2019-05-30 9.200 15,959,520 -83,000 1.94% 146,827,584
2019-05-31 2019-05-29 9.000 16,042,520 +88,900 1.95% 144,382,680
2019-05-30 2019-05-28 9.200 15,953,620 +27,300 1.94% 146,773,304
2019-05-29 2019-05-27 9.300 15,926,320 +12,500 1.94% 148,114,776
2019-05-28 2019-05-24 9.400 15,913,820 +13,100 1.94% 149,589,908
2019-05-27 2019-05-23 9.200 15,900,720 -18,100 1.94% 146,286,624
2019-05-24 2019-05-22 10.000 15,918,820 -4,315 1.94% 159,188,200
2019-05-23 2019-05-21 9.400 15,923,135 +67,400 1.94% 149,677,469
2019-05-22 2019-05-20 9.100 15,855,735 -276,900 1.93% 144,287,188
2019-05-21 2019-05-17 9.600 16,132,635 +118,200 1.96% 154,873,296
2019-05-20 2019-05-16 10.100 16,014,435 +55,800 1.95% 161,745,793
2019-05-17 2019-05-15 10.500 15,958,635 -60,800 1.94% 167,565,667
2019-05-16 2019-05-14 10.400 16,019,435 +55,156 1.95% 166,602,124
2019-05-15 2019-05-10 11.100 15,964,279 +313,000 1.94% 177,203,497
2019-05-14 2019-05-09 11.000 15,651,279 +335,300 1.91% 172,164,069
2019-05-10 2019-05-08 12.000 15,315,979 +187,500 1.86% 183,791,748
2019-05-09 2019-05-07 12.500 15,128,479 +108,200 1.84% 189,105,987
2019-05-08 2019-05-06 12.100 15,020,279 +119,900 1.83% 181,745,376
2019-05-07 2019-05-03 13.600 14,900,379 +318,900 1.81% 202,645,154
2019-05-06 2019-05-02 11.500 14,581,479 +133,200 1.78% 167,687,008
2019-05-03 2019-04-30 11.700 14,448,279 +272,900 1.76% 169,044,864
2019-05-02 2019-04-29 11.900 14,175,379 -14,800 1.73% 168,687,010
2019-04-30 2019-04-26 12.000 14,190,179 +66,200 1.73% 170,282,148
2019-04-29 2019-04-25 13.800 14,123,979 +139,000 1.72% 194,910,910
2019-04-26 2019-04-24 15.000 13,984,979 -119,900 1.70% 209,774,685
2019-04-25 2019-04-23 14.400 14,104,879 +334,100 1.72% 203,110,258
2019-04-24 2019-04-18 15.000 13,770,779 +1,215,138 1.68% 206,561,685
2019-04-23 2019-04-17 14.100 12,555,641 -363,895 1.53% 177,034,538
2019-04-18 2019-04-16 11.000 12,919,536 -17,400 1.57% 142,114,896
2019-04-17 2019-04-15 9.600 12,936,936 +2,900 1.57% 124,194,586
2019-04-16 2019-04-12 9.300 12,934,036 -7,000 1.57% 120,286,535
2019-04-15 2019-04-11 9.000 12,941,036 +10,504 1.58% 116,469,324
2019-04-12 2019-04-10 8.900 12,930,532 -28,300 1.57% 115,081,735
2019-04-11 2019-04-09 9.000 12,958,832 -6,000 1.58% 116,629,488
2019-04-10 2019-04-08 9.000 12,964,832 -14,800 1.58% 116,683,488
2019-04-09 2019-04-04 9.000 12,979,632 -5,000 1.58% 116,816,688
2019-04-08 2019-04-03 8.900 12,984,632 +12,100 1.58% 115,563,225
2019-04-04 2019-04-02 8.900 12,972,532 +4,300 1.58% 115,455,535
2019-04-03 2019-04-01 8.800 12,968,232 -38,800 1.58% 114,120,442
2019-04-02 2019-03-29 8.700 13,007,032 +3,600 1.58% 113,161,178
2019-04-01 2019-03-28 8.800 13,003,432 +38,600 1.58% 114,430,202
2019-03-29 2019-03-27 8.900 12,964,832 -2,500 1.58% 115,387,005
2019-03-28 2019-03-26 8.800 12,967,332 +10,000 1.58% 114,112,522
2019-03-27 2019-03-25 8.700 12,957,332 +11,900 1.58% 112,728,788
2019-03-26 2019-03-22 8.900 12,945,432 +20,000 1.58% 115,214,345
2019-03-25 2019-03-21 9.000 12,925,432 -11,800 1.57% 116,328,888
2019-03-22 2019-03-20 8.900 12,937,232 +1,100 1.58% 115,141,365
2019-03-21 2019-03-19 9.000 12,936,132 +11,000 1.57% 116,425,188
2019-03-20 2019-03-18 8.900 12,925,132 +1,000 1.57% 115,033,675
2019-03-19 2019-03-15 8.700 12,924,132 +14,400 1.57% 112,439,948
2019-03-18 2019-03-14 9.300 12,909,732 +6,700 1.57% 120,060,508
2019-03-15 2019-03-13 9.600 12,903,032 +8,000 1.57% 123,869,107
2019-03-14 2019-03-12 9.700 12,895,032 -9,083 1.57% 125,081,810
2019-03-13 2019-03-11 9.600 12,904,115 -6,700 1.57% 123,879,504
2019-03-12 2019-03-08 9.400 12,910,815 -600 1.57% 121,361,661
2019-03-11 2019-03-07 9.400 12,911,415 -20,500 1.57% 121,367,301
2019-03-08 2019-03-06 9.800 12,931,915 +1,200 1.57% 126,732,767
2019-03-07 2019-03-05 9.700 12,930,715 -18,300 1.57% 125,427,935
2019-03-06 2019-03-04 9.400 12,949,015 +5,400 1.58% 121,720,741
2019-03-05 2019-03-01 9.300 12,943,615 -1,400 1.58% 120,375,619
2019-03-04 2019-02-28 9.200 12,945,015 +5,500 1.58% 119,094,138
2019-03-01 2019-02-27 9.200 12,939,515 +20,200 1.58% 119,043,538
2019-02-28 2019-02-26 9.300 12,919,315 +5,400 1.57% 120,149,629
2019-02-27 2019-02-25 9.700 12,913,915 +600 1.57% 125,264,975
2019-02-26 2019-02-22 9.700 12,913,315 -81,100 1.57% 125,259,155
2019-02-25 2019-02-21 9.000 12,994,415 +210,300 1.58% 116,949,735
2019-02-22 2019-02-20 9.600 12,784,115 +26,800 1.56% 122,727,504
2019-02-21 2019-02-19 9.100 12,757,315 -11,700 1.55% 116,091,566
2019-02-20 2019-02-18 9.300 12,769,015 -39,100 1.55% 118,751,839
2019-02-19 2019-02-15 9.000 12,808,115 -200 1.56% 115,273,035
2019-02-18 2019-02-14 9.300 12,808,315 -3,800 1.56% 119,117,329
2019-02-15 2019-02-13 9.600 12,812,115 -4,800 1.56% 122,996,304
2019-02-14 2019-02-12 9.200 12,816,915 +46,482 1.56% 117,915,618
2019-02-13 2019-02-11 9.300 12,770,433 +9,600 1.55% 118,765,027
2019-02-12 2019-02-08 9.200 12,760,833 +8,900 1.55% 117,399,664
2019-02-11 2019-02-04 8.900 12,751,933 -10,200 1.55% 113,492,204
2019-02-08 2019-01-31 8.500 12,762,133 -121,100 1.55% 108,478,130
2019-02-01 2019-01-30 8.500 12,883,233 -133,200 1.57% 109,507,480
2019-01-31 2019-01-29 8.500 13,016,433 +15,500 1.58% 110,639,680
2019-01-30 2019-01-28 8.500 13,000,933 -70,300 1.58% 110,507,930
2019-01-29 2019-01-25 8.500 13,071,233 -1,000 1.59% 111,105,480
2019-01-28 2019-01-24 8.500 13,072,233 -3,800 1.59% 111,113,980
2019-01-25 2019-01-23 8.500 13,076,033 -45,400 1.59% 111,146,280
2019-01-24 2019-01-22 8.500 13,121,433 -2,300 1.60% 111,532,180
2019-01-23 2019-01-21 8.600 13,123,733 +4,160 1.60% 112,864,104
2019-01-22 2019-01-18 8.700 13,119,573 -19,800 1.60% 114,140,285
2019-01-21 2019-01-17 8.400 13,139,373 -12,900 1.60% 110,370,733
2019-01-18 2019-01-16 8.100 13,152,273 -11,000 1.60% 106,533,411
2019-01-17 2019-01-15 8.000 13,163,273 -21,500 1.60% 105,306,184
2019-01-16 2019-01-14 8.000 13,184,773 -4,600 1.61% 105,478,184
2019-01-15 2019-01-11 8.300 13,189,373 +18,738 1.61% 109,471,796
2019-01-14 2019-01-10 8.200 13,170,635 -27,700 1.60% 107,999,207
2019-01-11 2019-01-09 8.100 13,198,335 +126,900 1.61% 106,906,514
2019-01-10 2019-01-08 8.000 13,071,435 -500 1.59% 104,571,480
2019-01-09 2019-01-07 8.200 13,071,935 -3,900 1.59% 107,189,867
2019-01-08 2019-01-04 8.100 13,075,835 -14,800 1.59% 105,914,264
2019-01-07 2019-01-03 8.200 13,090,635 -6,800 1.59% 107,343,207
2019-01-04 2019-01-02 8.200 13,097,435 +200 1.59% 107,398,967
2019-01-03 2018-12-31 8.200 13,097,235 +29,900 1.59% 107,397,327
2019-01-02 2018-12-27 7.700 13,067,335 +8,800 1.59% 100,618,479
2018-12-28 2018-12-24 8.300 13,058,535 -3,400 1.59% 108,385,840
2018-12-27 2018-12-20 8.500 13,061,935 -10,000 1.59% 111,026,447
2018-12-21 2018-12-19 8.500 13,071,935 -27,000 1.59% 111,111,447
2018-12-20 2018-12-18 8.200 13,098,935 +15,400 1.59% 107,411,267
2018-12-19 2018-12-17 8.400 13,083,535 -11,300 1.59% 109,901,694
2018-12-18 2018-12-14 8.100 13,094,835 +2,100 1.59% 106,068,164
2018-12-17 2018-12-13 8.400 13,092,735 -300 1.59% 109,978,974
2018-12-14 2018-12-12 8.400 13,093,035 -6,900 1.59% 109,981,494
2018-12-13 2018-12-11 8.600 13,099,935 +21,803 1.59% 112,659,441
2018-12-12 2018-12-10 8.400 13,078,132 -9,100 1.59% 109,856,309
2018-12-11 2018-12-07 8.600 13,087,232 +19,000 1.59% 112,550,195
2018-12-10 2018-12-06 8.600 13,068,232 +1,100 1.59% 112,386,795
2018-12-07 2018-12-05 8.700 13,067,132 +26,200 1.59% 113,684,048
2018-12-06 2018-12-04 8.900 13,040,932 +17,400 1.59% 116,064,295
2018-12-05 2018-12-03 9.300 13,023,532 +15,700 1.59% 121,118,848
2018-12-04 2018-11-30 9.400 13,007,832 +9,300 1.58% 122,273,621
2018-11-30 2018-11-28 9.500 12,998,532 -29,000 1.58% 123,486,054
2018-11-29 2018-11-27 9.600 13,027,532 -82,800 1.59% 125,064,307
2018-11-28 2018-11-26 8.900 13,110,332 -82,200 1.60% 116,681,955
2018-11-27 2018-11-23 8.800 13,192,532 -6,600 1.61% 116,094,282
2018-11-26 2018-11-22 9.200 13,199,132 -3,000 1.61% 121,432,014
2018-11-23 2018-11-21 9.600 13,202,132 -29,000 1.61% 126,740,467
2018-11-22 2018-11-20 9.200 13,231,132 -32,000 1.61% 121,726,414
2018-11-21 2018-11-19 9.200 13,263,132 +5,300 1.61% 122,020,814
2018-11-20 2018-11-16 9.000 13,257,832 -63,900 1.61% 119,320,488
2018-11-19 2018-11-15 8.200 13,321,732 -37,400 1.62% 109,238,202
2018-11-16 2018-11-14 7.700 13,359,132 +8,900 1.63% 102,865,316
2018-11-15 2018-11-13 7.600 13,350,232 +24,946 1.63% 101,461,763
2018-11-14 2018-11-12 8.000 13,325,286 -10,300 1.65% 106,602,288
2018-11-13 2018-11-09 7.500 13,335,586 -3,000 1.65% 100,016,895
2018-11-12 2018-11-08 7.400 13,338,586 -1,600 1.65% 98,705,536
2018-11-09 2018-11-07 7.500 13,340,186 -500 1.65% 100,051,395
2018-11-08 2018-11-06 7.400 13,340,686 +6,900 1.65% 98,721,076
2018-11-07 2018-11-05 7.400 13,333,786 -58,800 1.65% 98,670,016
2018-11-06 2018-11-02 7.600 13,392,586 +8,500 1.65% 101,783,654
2018-11-05 2018-11-01 7.500 13,384,086 +120,300 1.65% 100,380,645
2018-11-02 2018-10-31 7.300 13,263,786 +3,400 1.64% 96,825,638
2018-10-31 2018-10-29 6.700 13,260,386 +1,000 1.64% 88,844,586
2018-10-30 2018-10-26 6.900 13,259,386 +500 1.64% 91,489,763
2018-10-29 2018-10-25 6.900 13,258,886 +5,000 1.64% 91,486,313
2018-10-26 2018-10-24 7.100 13,253,886 +10,000 1.64% 94,102,591
2018-10-25 2018-10-23 7.200 13,243,886 +7,800 1.64% 95,355,979
2018-10-24 2018-10-22 7.400 13,236,086 -6,000 1.64% 97,947,036
2018-10-23 2018-10-19 7.300 13,242,086 +31,500 1.64% 96,667,228
2018-10-22 2018-10-18 7.300 13,210,586 -10,500 1.63% 96,437,278
2018-10-19 2018-10-16 7.100 13,221,086 +64,800 1.63% 93,869,711
2018-10-18 2018-10-15 7.300 13,156,286 +34,000 1.63% 96,040,888
2018-10-16 2018-10-12 7.200 13,122,286 +38,400 1.62% 94,480,459
2018-10-15 2018-10-11 7.000 13,083,886 +20,703 1.62% 91,587,202
2018-10-12 2018-10-10 7.500 13,063,183 +137,600 1.61% 97,973,872
2018-10-11 2018-10-09 7.900 12,925,583 +10,900 1.60% 102,112,106
2018-10-10 2018-10-08 8.100 12,914,683 +59,000 1.60% 104,608,932
2018-10-09 2018-10-05 8.500 12,855,683 +150,400 1.59% 109,273,305
2018-10-08 2018-10-04 8.700 12,705,283 +17,100 1.57% 110,535,962
2018-10-05 2018-10-03 8.800 12,688,183 +31,200 1.57% 111,656,010
2018-10-04 2018-10-02 8.700 12,656,983 +32,700 1.56% 110,115,752
2018-10-03 2018-09-28 9.000 12,624,283 +92,670 1.56% 113,618,547
2018-10-02 2018-09-27 9.200 12,531,613 +7,400 1.55% 115,290,840
2018-09-28 2018-09-26 10.100 12,524,213 +6,900 1.55% 126,494,551
2018-09-27 2018-09-24 10.200 12,517,313 +19,100 1.55% 127,676,593
2018-09-26 2018-09-21 10.300 12,498,213 -10,000 1.54% 128,731,594
2018-09-24 2018-09-20 10.000 12,508,213 +5,900 1.55% 125,082,130
2018-09-21 2018-09-19 10.100 12,502,313 -4,600 1.54% 126,273,361
2018-09-20 2018-09-18 10.000 12,506,913 +11,900 1.55% 125,069,130
2018-09-19 2018-09-17 9.900 12,495,013 -12,100 1.54% 123,700,629
2018-09-18 2018-09-14 10.100 12,507,113 -32,500 1.55% 126,321,841
2018-09-17 2018-09-13 10.200 12,539,613 +23,500 1.55% 127,904,053
2018-09-14 2018-09-12 10.100 12,516,113 +7,200 1.55% 126,412,741
2018-09-13 2018-09-11 10.000 12,508,913 +5,931 1.55% 125,089,130
2018-09-12 2018-09-10 10.000 12,502,982 +51,900 1.54% 125,029,820
2018-09-11 2018-09-07 10.200 12,451,082 +6,800 1.54% 127,001,036
2018-09-10 2018-09-06 10.300 12,444,282 +100 1.54% 128,176,105
2018-09-07 2018-09-05 10.500 12,444,182 -9,218 1.54% 130,663,911
2018-09-06 2018-09-04 10.700 12,453,400 -21,800 1.54% 133,251,380
2018-09-05 2018-09-03 10.300 12,475,200 -8,211 1.54% 128,494,560
2018-09-04 2018-08-31 10.200 12,483,411 +23,400 1.54% 127,330,792
2018-09-03 2018-08-30 10.600 12,460,011 -2,900 1.54% 132,076,117
2018-08-31 2018-08-29 10.700 12,462,911 +6,600 1.54% 133,353,148
2018-08-30 2018-08-28 10.500 12,456,311 +24,400 1.54% 130,791,265
2018-08-29 2018-08-27 10.900 12,431,911 +41,400 1.54% 135,507,830
2018-08-28 2018-08-24 10.500 12,390,511 -100 1.53% 130,100,365
2018-08-27 2018-08-23 10.400 12,390,611 +2,600 1.53% 128,862,354
2018-08-24 2018-08-22 10.500 12,388,011 -3,200 1.53% 130,074,115
2018-08-23 2018-08-21 10.300 12,391,211 -500 1.53% 127,629,473
2018-08-22 2018-08-20 10.300 12,391,711 +17,800 1.53% 127,634,623
2018-08-21 2018-08-17 10.300 12,373,911 -9,300 1.53% 127,451,283
2018-08-20 2018-08-16 10.300 12,383,211 +85,352 1.53% 127,547,073
2018-08-17 2018-08-15 9.900 12,297,859 +25,000 1.52% 121,748,804
2018-08-16 2018-08-14 10.400 12,272,859 +13,300 1.52% 127,637,734
2018-08-15 2018-08-13 10.800 12,259,559 +12,448 1.51% 132,403,237
2018-08-14 2018-08-10 11.200 12,247,111 +2,100 1.51% 137,167,643
2018-08-13 2018-08-09 11.300 12,245,011 -2,600 1.51% 138,368,624
2018-08-10 2018-08-08 11.100 12,247,611 -26,000 1.51% 135,948,482
2018-08-09 2018-08-07 11.300 12,273,611 +28,600 1.52% 138,691,804
2018-08-08 2018-08-06 11.200 12,245,011 +2,400 1.51% 137,144,123
2018-08-07 2018-08-03 11.200 12,242,611 +14,200 1.51% 137,117,243
2018-08-06 2018-08-02 11.300 12,228,411 -13,200 1.51% 138,181,044
2018-08-03 2018-08-01 11.700 12,241,611 -9,000 1.51% 143,226,849
2018-08-02 2018-07-31 11.900 12,250,611 +2,100 1.51% 145,782,271
2018-08-01 2018-07-30 11.400 12,248,511 +17,600 1.51% 139,633,025
2018-07-31 2018-07-27 11.800 12,230,911 +13,800 1.51% 144,324,750
2018-07-30 2018-07-26 11.900 12,217,111 -7,200 1.51% 145,383,621
2018-07-27 2018-07-25 12.000 12,224,311 -8,000 1.51% 146,691,732
2018-07-26 2018-07-24 12.000 12,232,311 -11,535 1.51% 146,787,732
2018-07-24 2018-07-20 11.600 12,243,846 +5,000 1.51% 142,028,614
2018-07-23 2018-07-19 11.600 12,238,846 -4,000 1.51% 141,970,614
2018-07-20 2018-07-18 11.900 12,242,846 -11,700 1.51% 145,689,867
2018-07-19 2018-07-17 12.100 12,254,546 +28,200 1.51% 148,280,007
2018-07-18 2018-07-16 12.100 12,226,346 -42,900 1.51% 147,938,787
2018-07-17 2018-07-13 11.700 12,269,246 +300 1.52% 143,550,178
2018-07-16 2018-07-12 11.800 12,268,946 -48,000 1.52% 144,773,563
2018-07-13 2018-07-11 11.300 12,316,946 -26,912 1.52% 139,181,490
2018-07-12 2018-07-10 11.200 12,343,858 +2,400 1.53% 138,251,210
2018-07-11 2018-07-09 11.400 12,341,458 -36,400 1.52% 140,692,621
2018-07-10 2018-07-06 10.700 12,377,858 +63,000 1.53% 132,443,081
2018-07-09 2018-07-05 11.400 12,314,858 -1,400 1.52% 140,389,381
2018-07-06 2018-07-04 11.700 12,316,258 +21,400 1.52% 144,100,219
2018-07-05 2018-07-03 11.700 12,294,858 -182,600 1.52% 143,849,839
2018-07-04 2018-06-29 12.200 12,477,458 +30,900 1.54% 152,224,988
2018-07-03 2018-06-28 11.800 12,446,558 +17,900 1.54% 146,869,384
2018-06-29 2018-06-27 11.300 12,428,658 -5,500 1.54% 140,443,835
2018-06-28 2018-06-26 12.000 12,434,158 -19,100 1.54% 149,209,896
2018-06-27 2018-06-25 12.000 12,453,258 +105,700 1.54% 149,439,096
2018-06-26 2018-06-22 12.500 12,347,558 +21,900 1.53% 154,344,475
2018-06-25 2018-06-21 12.400 12,325,658 +16,800 1.52% 152,838,159
2018-06-22 2018-06-20 12.800 12,308,858 -26,100 1.52% 157,553,382
2018-06-21 2018-06-19 12.500 12,334,958 +149,000 1.52% 154,186,975
2018-06-20 2018-06-15 13.500 12,185,958 -43,700 1.51% 164,510,433
2018-06-19 2018-06-14 13.300 12,229,658 +98,800 1.51% 162,654,451
2018-06-15 2018-06-13 13.700 12,130,858 +41,000 1.50% 166,192,755
2018-06-14 2018-06-12 13.800 12,089,858 +47,219 1.49% 166,840,040
2018-06-13 2018-06-11 13.600 12,042,639 +60,700 1.49% 163,779,890
2018-06-12 2018-06-08 14.400 11,981,939 +153,900 1.48% 172,539,922
2018-06-11 2018-06-07 15.000 11,828,039 -2,500 1.46% 177,420,585
2018-06-08 2018-06-06 15.100 11,830,539 -3,800 1.46% 178,641,139
2018-06-07 2018-06-05 14.800 11,834,339 +147,100 1.46% 175,148,217
2018-06-06 2018-06-04 14.800 11,687,239 -5,700 1.44% 172,971,137
2018-06-05 2018-06-01 14.700 11,692,939 +8,800 1.44% 171,886,203
2018-06-04 2018-05-31 14.600 11,684,139 +81,200 1.44% 170,588,429
2018-06-01 2018-05-30 14.100 11,602,939 -41,500 1.43% 163,601,440
2018-05-31 2018-05-29 14.600 11,644,439 +35,600 1.44% 170,008,809
2018-05-30 2018-05-28 15.300 11,608,839 +31,100 1.43% 177,615,237
2018-05-29 2018-05-25 13.700 11,577,739 +52,800 1.43% 158,615,024
2018-05-28 2018-05-24 14.500 11,524,939 +21,600 1.42% 167,111,615
2018-05-25 2018-05-23 14.300 11,503,339 +1,600 1.42% 164,497,748
2018-05-24 2018-05-21 14.500 11,501,739 +111,500 1.42% 166,775,215
2018-05-23 2018-05-18 15.200 11,390,239 +67,100 1.41% 173,131,633
2018-05-21 2018-05-17 15.500 11,323,139 -37,700 1.40% 175,508,654
2018-05-18 2018-05-16 14.900 11,360,839 +41,600 1.40% 169,276,501
2018-05-17 2018-05-15 15.100 11,319,239 +63,700 1.40% 170,920,509
2018-05-16 2018-05-14 15.000 11,255,539 +436,700 1.39% 168,833,085
2018-05-15 2018-05-11 12.600 10,818,839 +28,121 1.34% 136,317,371
2018-05-14 2018-05-10 12.700 10,790,718 -23,300 1.33% 137,042,119
2018-05-11 2018-05-09 12.100 10,814,018 +88,100 1.34% 130,849,618
2018-05-10 2018-05-08 12.300 10,725,918 +60,500 1.33% 131,928,791
2018-05-09 2018-05-07 12.400 10,665,418 +42,500 1.32% 132,251,183
2018-05-08 2018-05-04 13.800 10,622,918 +91,000 1.31% 146,596,268
2018-05-07 2018-05-03 14.000 10,531,918 -45,400 1.30% 147,446,852
2018-05-04 2018-05-02 13.500 10,577,318 +46,700 1.31% 142,793,793
2018-05-03 2018-04-30 13.500 10,530,618 +52,200 1.30% 142,163,343
2018-05-02 2018-04-27 12.900 10,478,418 +3,400 1.29% 135,171,592
2018-04-30 2018-04-26 12.800 10,475,018 +55,900 1.29% 134,080,230
2018-04-27 2018-04-25 13.300 10,419,118 +17,100 1.29% 138,574,269
2018-04-26 2018-04-24 13.600 10,402,018 +69,700 1.29% 141,467,445
2018-04-25 2018-04-23 13.400 10,332,318 +12,500 1.28% 138,453,061
2018-04-24 2018-04-20 13.900 10,319,818 +61,200 1.28% 143,445,470
2018-04-23 2018-04-19 14.900 10,258,618 +141,800 1.27% 152,853,408
2018-04-20 2018-04-18 14.600 10,116,818 -20,700 1.25% 147,705,543
2018-04-19 2018-04-17 15.300 10,137,518 +19,100 1.25% 155,104,025
2018-04-18 2018-04-16 15.600 10,118,418 +3,900 1.25% 157,847,321
2018-04-17 2018-04-13 16.100 10,114,518 -19,000 1.25% 162,843,740
2018-04-16 2018-04-12 16.400 10,133,518 +25,800 1.25% 166,189,695
2018-04-13 2018-04-11 16.500 10,107,718 +25,568 1.25% 166,777,347
2018-04-12 2018-04-10 16.700 10,082,150 +62,200 1.25% 168,371,905
2018-04-11 2018-04-09 16.400 10,019,950 -600 1.24% 164,327,180
2018-04-10 2018-04-06 16.000 10,020,550 +21,300 1.24% 160,328,800
2018-04-09 2018-04-04 16.200 9,999,250 +86,900 1.24% 161,987,850
2018-04-06 2018-04-03 16.500 9,912,350 -29,400 1.22% 163,553,775
2018-04-04 2018-03-29 17.000 9,941,750 +10,000 1.23% 169,009,750
2018-04-03 2018-03-28 17.100 9,931,750 +84,600 1.23% 169,832,925
2018-03-29 2018-03-27 17.900 9,847,150 +11,600 1.22% 176,263,985
2018-03-28 2018-03-26 17.700 9,835,550 -5,600 1.22% 174,089,235
2018-03-27 2018-03-23 18.000 9,841,150 +30,200 1.22% 177,140,700
2018-03-26 2018-03-22 18.500 9,810,950 +18,000 1.21% 181,502,575
2018-03-23 2018-03-21 18.800 9,792,950 +36,400 1.21% 184,107,460
2018-03-22 2018-03-20 18.700 9,756,550 +21,300 1.21% 182,447,485
2018-03-21 2018-03-19 19.000 9,735,250 +177,000 1.20% 184,969,750
2018-03-20 2018-03-16 19.700 9,558,250 +58,500 1.18% 188,297,525
2018-03-19 2018-03-15 20.000 9,499,750 +41,627 1.17% 189,995,000
2018-03-16 2018-03-14 20.200 9,458,123 -133,000 1.17% 191,054,085
2018-03-15 2018-03-13 20.500 9,591,123 +32,112 1.19% 196,618,021
2018-03-14 2018-03-12 20.900 9,559,011 -28,000 1.18% 199,783,330
2018-03-13 2018-03-09 20.900 9,587,011 +43,100 1.18% 200,368,530
2018-03-12 2018-03-08 21.900 9,543,911 -2,600 1.18% 209,011,651
2018-03-09 2018-03-07 21.600 9,546,511 -9,800 1.18% 206,204,638
2018-03-08 2018-03-06 21.500 9,556,311 +13,100 1.18% 205,460,686
2018-03-07 2018-03-05 21.600 9,543,211 +10,900 1.18% 206,133,358
2018-03-06 2018-03-02 21.400 9,532,311 +1,300 1.18% 203,991,455
2018-03-05 2018-03-01 21.600 9,531,011 +57,900 1.18% 205,869,838
2018-03-02 2018-02-28 21.900 9,473,111 +1,500 1.17% 207,461,131
2018-03-01 2018-02-27 22.000 9,471,611 +3,600 1.17% 208,375,442
2018-02-28 2018-02-26 22.300 9,468,011 -27,400 1.17% 211,136,645
2018-02-27 2018-02-23 21.900 9,495,411 -6,200 1.17% 207,949,501
2018-02-26 2018-02-22 21.600 9,501,611 +10,800 1.17% 205,234,798
2018-02-23 2018-02-21 21.600 9,490,811 -21,900 1.17% 205,001,518
2018-02-22 2018-02-20 22.300 9,512,711 -1,700 1.18% 212,133,455
2018-02-21 2018-02-15 21.800 9,514,411 +5,300 1.18% 207,414,160
2018-02-20 2018-02-13 21.600 9,509,111 +24,437 1.17% 205,396,798
2018-02-14 2018-02-12 21.300 9,484,674 +3,800 1.17% 202,023,556
2018-02-13 2018-02-09 21.400 9,480,874 -45,300 1.17% 202,890,704
2018-02-12 2018-02-08 21.800 9,526,174 +1,000 1.18% 207,670,593
2018-02-09 2018-02-07 21.900 9,525,174 -11,000 1.18% 208,601,311
2018-02-08 2018-02-06 21.600 9,536,174 +27,700 1.18% 205,981,358
2018-02-07 2018-02-05 22.600 9,508,474 +14,116 1.17% 214,891,512
2018-02-06 2018-02-02 23.000 9,494,358 +14,700 1.17% 218,370,234
2018-02-05 2018-02-01 23.200 9,479,658 +27,300 1.17% 219,928,066
2018-02-02 2018-01-31 23.300 9,452,358 -20,600 1.17% 220,239,941
2018-02-01 2018-01-30 22.900 9,472,958 +14,800 1.17% 216,930,738
2018-01-31 2018-01-29 23.100 9,458,158 +36,800 1.17% 218,483,450
2018-01-30 2018-01-26 23.400 9,421,358 +19,700 1.16% 220,459,777
2018-01-29 2018-01-25 23.400 9,401,658 +4,600 1.16% 219,998,797
2018-01-26 2018-01-24 23.400 9,397,058 +9,739 1.16% 219,891,157
2018-01-25 2018-01-23 23.400 9,387,319 +9,200 1.16% 219,663,265
2018-01-24 2018-01-22 23.200 9,378,119 +18,200 1.16% 217,572,361
2018-01-23 2018-01-19 23.100 9,359,919 +72,800 1.16% 216,214,129
2018-01-22 2018-01-18 23.200 9,287,119 +22,300 1.15% 215,461,161
2018-01-19 2018-01-17 23.500 9,264,819 -4,100 1.14% 217,723,246
2018-01-18 2018-01-16 23.500 9,268,919 +21,500 1.15% 217,819,596
2018-01-17 2018-01-15 23.400 9,247,419 +15,100 1.14% 216,389,605
2018-01-16 2018-01-12 23.700 9,232,319 -30,500 1.14% 218,805,960
2018-01-15 2018-01-11 24.200 9,262,819 -13,158 1.14% 224,160,220
2018-01-12 2018-01-10 24.400 9,275,977 -4,900 1.15% 226,333,839
2018-01-11 2018-01-09 24.300 9,280,877 -23,600 1.15% 225,525,311
2018-01-10 2018-01-08 23.800 9,304,477 +7,000 1.15% 221,446,553
2018-01-09 2018-01-05 24.000 9,297,477 +2,200 1.15% 223,139,448
2018-01-08 2018-01-04 24.000 9,295,277 -2,800 1.15% 223,086,648
2018-01-05 2018-01-03 24.100 9,298,077 -17,700 1.15% 224,083,656
2018-01-04 2018-01-02 24.100 9,315,777 -18,800 1.15% 224,510,226
2018-01-03 2017-12-29 23.800 9,334,577 +27,392 1.15% 222,162,933
2018-01-02 2017-12-28 23.500 9,307,185 -4,500 1.15% 218,718,847
2017-12-29 2017-12-27 23.600 9,311,685 -12,400 1.15% 219,755,766
2017-12-28 2017-12-22 23.600 9,324,085 -28,200 1.15% 220,048,406
2017-12-27 2017-12-21 23.500 9,352,285 -11,200 1.16% 219,778,697
2017-12-22 2017-12-20 23.400 9,363,485 -1,700 1.16% 219,105,549
2017-12-21 2017-12-19 23.500 9,365,185 -14,500 1.16% 220,081,847
2017-12-20 2017-12-18 23.500 9,379,685 -4,400 1.16% 220,422,597
2017-12-19 2017-12-15 23.400 9,384,085 -45,100 1.16% 219,587,589
2017-12-18 2017-12-14 23.100 9,429,185 -120,460 1.17% 217,814,173
2017-12-15 2017-12-13 23.100 9,549,645 -1,000 1.18% 220,596,799
2017-12-14 2017-12-12 23.100 9,550,645 +11,091 1.18% 220,619,899
2017-12-13 2017-12-11 23.000 9,539,554 +37,400 1.18% 219,409,742
2017-12-12 2017-12-08 23.400 9,502,154 -4,300 1.17% 222,350,404
2017-12-11 2017-12-07 23.400 9,506,454 -10,200 1.17% 222,451,024
2017-12-08 2017-12-06 23.500 9,516,654 -4,800 1.18% 223,641,369
2017-12-07 2017-12-05 24.000 9,521,454 -3,600 1.18% 228,514,896
2017-12-06 2017-12-04 24.100 9,525,054 -3,000 1.18% 229,553,801
2017-12-05 2017-12-01 24.100 9,528,054 -5,500 1.18% 229,626,101
2017-12-04 2017-11-30 24.100 9,533,554 -5,900 1.18% 229,758,651
2017-12-01 2017-11-29 24.100 9,539,454 -3,000 1.18% 229,900,841
2017-11-30 2017-11-28 24.000 9,542,454 -3,300 1.18% 229,018,896
2017-11-29 2017-11-27 23.900 9,545,754 -11,699 1.18% 228,143,521
2017-11-28 2017-11-24 24.100 9,557,453 -11,862 1.18% 230,334,617
2017-11-27 2017-11-23 24.200 9,569,315 -65,300 1.18% 231,577,423
2017-11-24 2017-11-22 23.800 9,634,615 -37,400 1.19% 229,303,837
2017-11-23 2017-11-21 23.300 9,672,015 -579 1.20% 225,357,949
2017-11-22 2017-11-20 23.400 9,672,594 +3,300 1.20% 226,338,700
2017-11-21 2017-11-17 23.600 9,669,294 -22,000 1.21% 228,195,338
2017-11-20 2017-11-16 23.400 9,691,294 -1,600 1.21% 226,776,280
2017-11-17 2017-11-15 23.700 9,692,894 -36,100 1.21% 229,721,588
2017-11-16 2017-11-14 23.500 9,728,994 -7,700 1.22% 228,631,359
2017-11-15 2017-11-13 23.000 9,736,694 +11,443 1.22% 223,943,962
2017-11-14 2017-11-10 23.000 9,725,251 +78,300 1.22% 223,680,773
2017-11-13 2017-11-09 23.200 9,646,951 +10,100 1.21% 223,809,263
2017-11-10 2017-11-08 23.100 9,636,851 +14,600 1.21% 222,611,258
2017-11-09 2017-11-07 23.300 9,622,251 +10,600 1.21% 224,198,448
2017-11-08 2017-11-06 23.200 9,611,651 +9,300 1.20% 222,990,303
2017-11-07 2017-11-03 23.400 9,602,351 +24,100 1.20% 224,695,013
2017-11-06 2017-11-02 23.400 9,578,251 +76,600 1.20% 224,131,073
2017-11-03 2017-11-01 24.800 9,501,651 -8,700 1.19% 235,640,945
2017-11-02 2017-10-31 24.500 9,510,351 -5,500 1.19% 233,003,599
2017-11-01 2017-10-30 24.400 9,515,851 -1,000 1.19% 232,186,764
2017-10-31 2017-10-27 24.300 9,516,851 +12,800 1.19% 231,259,479
2017-10-30 2017-10-26 24.300 9,504,051 -3,200 1.19% 230,948,439
2017-10-27 2017-10-25 24.400 9,507,251 +4,400 1.19% 231,976,924
2017-10-26 2017-10-24 24.500 9,502,851 +3,600 1.19% 232,819,849
2017-10-25 2017-10-23 24.500 9,499,251 +4,400 1.19% 232,731,649
2017-10-24 2017-10-20 24.600 9,494,851 -2,800 1.19% 233,573,335
2017-10-23 2017-10-19 24.300 9,497,651 -29,000 1.19% 230,792,919
2017-10-20 2017-10-18 24.900 9,526,651 -33,100 1.19% 237,213,610
2017-10-19 2017-10-17 24.500 9,559,751 +4,800 1.20% 234,213,899
2017-10-18 2017-10-16 24.400 9,554,951 -8,000 1.20% 233,140,804
2017-10-17 2017-10-13 24.300 9,562,951 +45,100 1.20% 232,379,709
2017-10-16 2017-10-12 24.300 9,517,851 +8,100 1.19% 231,283,779
2017-10-13 2017-10-11 24.300 9,509,751 +11,348 1.19% 231,086,949
2017-10-12 2017-10-10 24.800 9,498,403 -13,700 1.19% 235,560,394
2017-10-11 2017-10-09 24.800 9,512,103 -20,600 1.19% 235,900,154
2017-10-10 2017-10-06 24.300 9,532,703 -41,900 1.19% 231,644,683
2017-10-09 2017-10-04 24.300 9,574,603 +39,400 1.20% 232,662,853
2017-10-06 2017-10-03 24.500 9,535,203 -41,600 1.19% 233,612,473
2017-10-04 2017-09-29 24.700 9,576,803 -54,600 1.20% 236,547,034
2017-10-03 2017-09-28 24.500 9,631,403 -47,800 1.21% 235,969,373
2017-09-29 2017-09-27 24.400 9,679,203 -32,100 1.21% 236,172,553
2017-09-28 2017-09-26 24.500 9,711,303 -28,700 1.22% 237,926,923
2017-09-27 2017-09-25 24.200 9,740,003 -23,500 1.22% 235,708,073
2017-09-26 2017-09-22 24.700 9,763,503 -45,000 1.22% 241,158,524
2017-09-25 2017-09-21 24.300 9,808,503 -41,400 1.23% 238,346,623
2017-09-22 2017-09-20 24.600 9,849,903 +42,400 1.23% 242,307,614
2017-09-21 2017-09-19 24.900 9,807,503 +1,500 1.23% 244,206,825
2017-09-20 2017-09-18 25.500 9,806,003 -47,300 1.23% 250,053,076
2017-09-19 2017-09-15 25.700 9,853,303 -33,100 1.23% 253,229,887
2017-09-18 2017-09-14 25.500 9,886,403 +42,300 1.24% 252,103,276
2017-09-15 2017-09-13 25.200 9,844,103 -22,800 1.23% 248,071,396
2017-09-14 2017-09-12 25.500 9,866,903 +7,716 1.24% 251,606,026
2017-09-13 2017-09-11 25.700 9,859,187 +50,400 1.23% 253,381,106
2017-09-12 2017-09-08 25.700 9,808,787 -25,300 1.23% 252,085,826
2017-09-11 2017-09-07 26.100 9,834,087 +5,800 1.23% 256,669,671
2017-09-08 2017-09-06 25.800 9,828,287 +91,300 1.23% 253,569,805
2017-09-07 2017-09-05 25.700 9,736,987 -25,600 1.22% 250,240,566
2017-09-06 2017-09-04 25.600 9,762,587 +46,400 1.22% 249,922,227
2017-09-05 2017-09-01 24.800 9,716,187 -20,700 1.22% 240,961,438
2017-09-04 2017-08-31 24.100 9,736,887 +4,400 1.22% 234,658,977
2017-09-01 2017-08-30 24.100 9,732,487 +17,600 1.22% 234,552,937
2017-08-31 2017-08-29 24.200 9,714,887 -1,108,500 1.22% 235,100,265
2017-08-30 2017-08-28 24.200 10,823,387 +14,500 1.36% 261,925,965
2017-08-29 2017-08-25 24.600 10,808,887 -22,100 1.35% 265,898,620
2017-08-28 2017-08-24 24.100 10,830,987 +9,300 1.36% 261,026,787
2017-08-25 2017-08-22 24.100 10,821,687 +25,300 1.36% 260,802,657
2017-08-24 2017-08-21 24.100 10,796,387 -26,100 1.35% 260,192,927
2017-08-22 2017-08-18 24.100 10,822,487 +5,500 1.36% 260,821,937
2017-08-21 2017-08-17 24.500 10,816,987 -10,300 1.35% 265,016,181
2017-08-18 2017-08-16 24.600 10,827,287 +22,791 1.36% 266,351,260
2017-08-17 2017-08-15 24.500 10,804,496 +86,500 1.35% 264,710,152
2017-08-16 2017-08-14 24.600 10,717,996 +600 1.34% 263,662,702
2017-08-15 2017-08-11 25.000 10,717,396 +47,029 1.34% 267,934,900
2017-08-14 2017-08-10 25.800 10,670,367 +20,900 1.34% 275,295,469
2017-08-11 2017-08-09 25.900 10,649,467 -6,300 1.33% 275,821,195
2017-08-10 2017-08-08 26.100 10,655,767 +16,300 1.33% 278,115,519
2017-08-09 2017-08-07 26.100 10,639,467 +1,113,900 1.33% 277,690,089
2017-08-08 2017-08-04 26.200 9,525,567 -10,200 1.19% 249,569,855
2017-08-07 2017-08-03 26.100 9,535,767 +48,400 1.19% 248,883,519
2017-08-04 2017-08-02 26.800 9,487,367 -3,800 1.19% 254,261,436
2017-08-03 2017-08-01 26.200 9,491,167 +3,500 1.19% 248,668,575
2017-08-02 2017-07-31 26.100 9,487,667 +21,400 1.19% 247,628,109
2017-08-01 2017-07-28 26.500 9,466,267 -52,800 1.19% 250,856,075
2017-07-31 2017-07-27 26.700 9,519,067 +78,200 1.19% 254,159,089
2017-07-28 2017-07-26 25.700 9,440,867 +144,300 1.18% 242,630,282
2017-07-27 2017-07-25 26.700 9,296,567 +106,700 1.16% 248,218,339
2017-07-26 2017-07-24 26.300 9,189,867 +35,786 1.15% 241,693,502
2017-07-25 2017-07-21 24.900 9,154,081 +33,300 1.15% 227,936,617
2017-07-24 2017-07-20 24.800 9,120,781 +17,300 1.14% 226,195,369
2017-07-21 2017-07-19 25.000 9,103,481 -26,600 1.14% 227,587,025
2017-07-20 2017-07-18 24.400 9,130,081 -9,100 1.14% 222,773,976
2017-07-19 2017-07-17 24.200 9,139,181 -11,500 1.14% 221,168,180
2017-07-18 2017-07-14 24.100 9,150,681 +24,000 1.15% 220,531,412
2017-07-17 2017-07-13 23.900 9,126,681 +56,900 1.14% 218,127,676
2017-07-14 2017-07-12 23.700 9,069,781 +24,900 1.14% 214,953,810
2017-07-13 2017-07-11 23.700 9,044,881 +19,869 1.13% 214,363,680
2017-07-12 2017-07-10 24.000 9,025,012 +10,100 1.13% 216,600,288
2017-07-11 2017-07-07 24.000 9,014,912 +4,000 1.13% 216,357,888
2017-07-10 2017-07-06 24.000 9,010,912 +30,000 1.13% 216,261,888
2017-07-07 2017-07-05 24.100 8,980,912 +3,400 1.12% 216,439,979
2017-07-06 2017-07-04 24.000 8,977,512 -700 1.12% 215,460,288
2017-07-05 2017-07-03 24.300 8,978,212 +2,000 1.12% 218,170,552
2017-07-04 2017-06-30 24.100 8,976,212 +7,200 1.12% 216,326,709
2017-07-03 2017-06-29 24.200 8,969,012 +41,000 1.12% 217,050,090
2017-06-30 2017-06-28 24.200 8,928,012 -20,000 1.12% 216,057,890
2017-06-29 2017-06-27 24.500 8,948,012 -30,100 1.12% 219,226,294
2017-06-28 2017-06-26 24.500 8,978,112 -22,800 1.12% 219,963,744
2017-06-27 2017-06-23 24.800 9,000,912 +128,400 1.13% 223,222,618
2017-06-26 2017-06-22 24.300 8,872,512 +5,900 1.11% 215,602,042
2017-06-23 2017-06-21 24.200 8,866,612 -13,300 1.11% 214,572,010
2017-06-22 2017-06-20 24.100 8,879,912 -12,900 1.11% 214,005,879
2017-06-21 2017-06-19 23.900 8,892,812 -169,000 1.11% 212,538,207
2017-06-20 2017-06-16 23.300 9,061,812 +56,500 1.13% 211,140,220
2017-06-19 2017-06-15 23.600 9,005,312 +8,500 1.13% 212,525,363
2017-06-16 2017-06-14 23.600 8,996,812 +25,300 1.13% 212,324,763
2017-06-15 2017-06-13 23.700 8,971,512 +28,549 1.12% 212,624,834
2017-06-14 2017-06-12 23.500 8,942,963 +22,100 1.12% 210,159,630
2017-06-13 2017-06-09 24.000 8,920,863 -15,300 1.12% 214,100,712
2017-06-12 2017-06-08 23.700 8,936,163 -7,600 1.12% 211,787,063
2017-06-09 2017-06-07 23.800 8,943,763 +97,600 1.12% 212,861,559
2017-06-08 2017-06-06 24.100 8,846,163 +38,000 1.11% 213,192,528
2017-06-07 2017-06-05 24.300 8,808,163 +5,300 1.10% 214,038,361
2017-06-06 2017-06-02 24.100 8,802,863 -169,000 1.10% 212,148,998
2017-06-05 2017-06-01 24.300 8,971,863 +31,500 1.12% 218,016,271
2017-06-02 2017-05-31 24.500 8,940,363 +31,100 1.12% 219,038,893
2017-06-01 2017-05-29 24.900 8,909,263 -2,652,100 1.12% 221,840,649
2017-05-31 2017-05-26 24.215 11,561,363 +80,400 1.45% 279,961,873
2017-05-29 2017-05-25 24.404 11,480,963 +2,246,510 1.44% 280,186,955
2017-05-26 2017-05-24 24.215 9,234,453 +91,552 1.09% 223,615,050
2017-05-25 2017-05-23 24.121 9,142,901 +30,870 1.08% 220,533,254
2017-05-24 2017-05-22 24.404 9,112,031 +161,432 1.08% 222,374,397
2017-05-23 2017-05-19 25.634 8,950,599 -7,824 1.06% 229,441,134
2017-05-22 2017-05-18 25.918 8,958,423 -17,232 1.06% 232,183,854
2017-05-19 2017-05-17 25.918 8,975,655 +62,691 1.06% 232,630,472
2017-05-18 2017-05-16 26.485 8,912,964 +56,137 1.06% 236,064,169
2017-05-17 2017-05-15 24.783 8,856,827 +60,893 1.05% 219,497,380
2017-05-16 2017-05-12 25.161 8,795,934 +21,038 1.04% 221,316,344
2017-05-15 2017-05-11 25.161 8,774,896 +90,674 1.04% 220,787,002
2017-05-12 2017-05-10 25.256 8,684,222 +96,309 1.03% 219,326,984
2017-05-11 2017-05-09 25.256 8,587,913 +69,880 1.02% 216,894,623
2017-05-10 2017-05-08 25.067 8,518,033 +317 1.01% 213,518,289
2017-05-09 2017-05-05 25.161 8,517,716 -8,034 1.01% 214,316,042
2017-05-08 2017-05-04 25.161 8,525,750 +19,029 1.01% 214,518,187
2017-05-05 2017-05-02 25.256 8,506,721 +42,181 1.01% 214,844,054
2017-05-04 2017-04-28 25.256 8,464,540 +45,354 1.00% 213,778,739
2017-05-02 2017-04-27 25.350 8,419,186 +6,660 1.00% 213,429,667
2017-04-28 2017-04-26 25.445 8,412,526 +6,343 1.00% 214,056,583
2017-04-27 2017-04-25 25.729 8,406,183 -7,823 1.00% 216,280,633
2017-04-26 2017-04-24 25.540 8,414,006 -22,518 1.00% 214,890,131
2017-04-25 2017-04-21 25.540 8,436,524 -1,480 1.00% 215,465,231
2017-04-24 2017-04-20 25.256 8,438,004 +27,169 1.00% 213,108,551
2017-04-21 2017-04-19 25.067 8,410,835 +33,302 1.00% 210,831,198
2017-04-20 2017-04-18 25.161 8,377,533 +65,439 0.99% 210,788,868
2017-04-19 2017-04-13 25.634 8,312,094 +1,614 0.98% 213,073,591
2017-04-18 2017-04-12 25.823 8,310,480 +4,229 0.98% 214,604,411
2017-04-13 2017-04-11 25.540 8,306,251 +20,633 0.98% 212,138,114
2017-04-12 2017-04-10 25.823 8,285,618 -4,229 0.98% 213,962,391
2017-04-11 2017-04-07 25.445 8,289,847 +57,299 0.98% 210,935,018
2017-04-10 2017-04-06 25.823 8,232,548 +74,109 0.98% 212,591,946
2017-04-07 2017-04-05 25.823 8,158,439 +506,017 0.97% 210,678,203
2017-04-06 2017-04-03 29.607 7,652,422 -25,689 0.91% 226,565,165
2017-04-05 2017-03-31 28.661 7,678,111 -3,489 0.91% 220,062,936
2017-04-03 2017-03-30 28.377 7,681,600 +32,984 0.91% 217,983,104
2017-03-31 2017-03-29 29.134 7,648,616 +36,896 0.91% 222,835,030
2017-03-30 2017-03-28 29.134 7,611,720 +28,755 0.90% 221,760,100
2017-03-29 2017-03-27 29.134 7,582,965 +11,206 0.90% 220,922,351
2017-03-28 2017-03-24 29.229 7,571,759 +26,047 0.90% 221,312,096
2017-03-27 2017-03-23 29.607 7,545,712 -23,681 0.89% 223,405,804
2017-03-24 2017-03-22 29.039 7,569,393 +3,383 0.90% 219,810,947
2017-03-23 2017-03-21 29.418 7,566,010 +100,221 0.90% 222,575,413
2017-03-22 2017-03-20 29.512 7,465,789 +24,527 0.88% 220,333,328
2017-03-21 2017-03-17 30.458 7,441,262 -7,189 0.88% 226,648,243
2017-03-20 2017-03-16 29.891 7,448,451 +18,607 0.88% 222,639,868
2017-03-17 2017-03-15 29.985 7,429,844 -20,510 0.88% 222,786,487
2017-03-16 2017-03-14 29.891 7,450,354 +48,842 0.88% 222,696,750
2017-03-15 2017-03-13 30.080 7,401,512 -9,431 0.88% 222,637,059
2017-03-14 2017-03-10 30.458 7,410,943 +89,437 0.88% 225,724,777
2017-03-13 2017-03-09 30.742 7,321,506 -96,100 0.87% 225,078,324
2017-03-10 2017-03-08 30.553 7,417,606 -91,869 0.88% 226,629,360
2017-03-09 2017-03-07 31.215 7,509,475 -121,893 0.89% 234,408,526
2017-03-08 2017-03-06 30.269 7,631,368 -84,152 0.90% 230,994,832
2017-03-07 2017-03-03 29.702 7,715,520 -99,587 0.91% 229,163,126
2017-03-06 2017-03-02 28.850 7,815,107 +7,295 0.93% 225,467,867
2017-03-03 2017-03-01 29.512 7,807,812 -149,016 0.92% 230,427,246
2017-03-02 2017-02-28 28.472 7,956,828 +726 0.94% 226,545,977
2017-03-01 2017-02-27 27.904 7,956,102 -9,938 0.94% 222,009,852
2017-02-28 2017-02-24 27.904 7,966,040 -23,786 0.94% 222,287,165
2017-02-27 2017-02-23 28.377 7,989,826 +6,132 0.95% 226,729,727
2017-02-24 2017-02-22 28.377 7,983,694 +28,332 0.95% 226,555,717
2017-02-23 2017-02-21 27.904 7,955,362 +70,197 0.94% 221,989,203
2017-02-22 2017-02-20 28.472 7,885,165 +23,892 0.93% 224,505,595
2017-02-21 2017-02-17 28.472 7,861,273 -200,124 0.93% 223,825,345
2017-02-20 2017-02-16 28.945 8,061,397 -16,598 0.95% 233,335,933
2017-02-17 2017-02-15 29.229 8,077,995 -65,546 0.96% 236,108,677
2017-02-16 2017-02-14 27.715 8,143,541 -30,341 0.96% 225,699,603
2017-02-15 2017-02-13 27.621 8,173,882 +4,746 0.97% 225,767,334
2017-02-14 2017-02-10 27.053 8,169,136 -3,357,190 0.97% 220,999,885
2017-02-13 2017-02-09 24.972 11,526,326 +22,941 1.37% 287,835,737
2017-02-10 2017-02-08 24.499 11,503,385 +22,095 1.36% 281,822,269
2017-02-09 2017-02-07 24.404 11,481,290 +11,417 1.36% 280,194,936
2017-02-08 2017-02-06 24.499 11,469,873 -4,228 1.36% 281,001,256
2017-02-07 2017-02-03 24.404 11,474,101 +1,057 1.36% 280,019,492
2017-02-06 2017-02-02 24.499 11,473,044 -24,210 1.36% 281,078,943
2017-02-03 2017-02-01 24.026 11,497,254 -23,152 1.36% 276,234,381
2017-02-02 2017-01-27 23.648 11,520,406 -33,407 1.36% 272,431,726
2017-02-01 2017-01-25 23.459 11,553,813 -952 1.37% 271,035,953
2017-01-26 2017-01-24 23.459 11,554,765 +1,058 1.37% 271,058,285
2017-01-25 2017-01-23 23.364 11,553,707 +24,843 1.37% 269,940,589
2017-01-24 2017-01-20 23.459 11,528,864 +21,673 1.37% 270,450,685
2017-01-23 2017-01-19 23.742 11,507,191 -8,669 1.36% 273,207,698
2017-01-20 2017-01-18 23.932 11,515,860 -66,074 1.36% 275,592,114
2017-01-19 2017-01-17 23.648 11,581,934 +26,855 1.37% 273,886,725
2017-01-18 2017-01-16 23.459 11,555,079 +1,057 1.37% 271,065,651
2017-01-17 2017-01-13 23.648 11,554,022 +3,594 1.37% 273,226,669
2017-01-16 2017-01-12 23.742 11,550,428 -47,044 1.37% 274,234,246
2017-01-13 2017-01-11 23.553 11,597,472 +14,667 1.37% 273,157,147
2017-01-12 2017-01-10 23.648 11,582,805 +4,969 1.37% 273,907,322
2017-01-11 2017-01-09 23.742 11,577,836 -21,144 1.37% 274,884,976
2017-01-10 2017-01-06 23.932 11,598,980 -1,903 1.37% 277,581,302
2017-01-09 2017-01-05 23.932 11,600,883 -9,620 1.37% 277,626,844
2017-01-06 2017-01-04 23.932 11,610,503 -43,767 1.38% 277,857,065
2017-01-05 2017-01-03 23.553 11,654,270 -20,933 1.38% 274,494,920
2017-01-04 2016-12-30 23.175 11,675,203 +3,912 1.38% 270,570,481
2017-01-03 2016-12-29 23.080 11,671,291 -6,343 1.38% 269,375,822
2016-12-30 2016-12-28 23.269 11,677,634 -5,180 1.38% 271,731,418
2016-12-29 2016-12-23 22.986 11,682,814 +4,334 1.38% 268,536,686
2016-12-28 2016-12-22 23.364 11,678,480 -3,172 1.38% 272,855,783
2016-12-23 2016-12-21 22.986 11,681,652 -4,228 1.38% 268,509,976
2016-12-22 2016-12-20 23.080 11,685,880 -2,115 1.38% 269,712,539
2016-12-21 2016-12-19 23.364 11,687,995 +1,692 1.38% 273,078,091
2016-12-20 2016-12-16 22.986 11,686,303 +2,009 1.38% 268,616,883
2016-12-19 2016-12-15 22.702 11,684,294 +30,658 1.38% 265,255,017
2016-12-16 2016-12-14 23.080 11,653,636 +4,757 1.38% 268,968,341
2016-12-15 2016-12-13 23.269 11,648,879 -1,609 1.38% 271,062,307
2016-12-14 2016-12-12 23.269 11,650,488 +4,546 1.38% 271,099,747
2016-12-13 2016-12-09 23.742 11,645,942 +4,863 1.38% 276,501,972
2016-12-12 2016-12-08 23.648 11,641,079 -1,586 1.38% 275,285,371
2016-12-09 2016-12-07 23.742 11,642,665 -5,074 1.38% 276,424,168
2016-12-08 2016-12-06 23.459 11,647,739 -318 1.38% 273,239,323
2016-12-07 2016-12-05 23.364 11,648,057 -10,360 1.38% 272,144,981
2016-12-06 2016-12-02 23.837 11,658,417 +8,669 1.38% 277,900,939
2016-12-05 2016-12-01 24.026 11,649,748 -22,412 1.38% 279,898,220
2016-12-02 2016-11-30 23.648 11,672,160 -6,026 1.38% 276,020,367
2016-12-01 2016-11-29 23.459 11,678,186 +3,594 1.38% 273,953,566
2016-11-30 2016-11-28 23.648 11,674,592 -44,296 1.38% 276,077,879
2016-11-29 2016-11-25 23.175 11,718,888 +5,498 1.39% 271,582,872
2016-11-28 2016-11-24 23.080 11,713,390 -5,075 1.39% 270,347,475
2016-11-25 2016-11-23 22.986 11,718,465 +48,948 1.39% 269,356,146
2016-11-24 2016-11-22 22.891 11,669,517 -7,189 1.38% 267,127,215
2016-11-23 2016-11-21 22.986 11,676,706 +4,123 1.38% 268,396,290
2016-11-22 2016-11-18 23.269 11,672,583 +9,092 1.38% 271,613,884
2016-11-21 2016-11-17 23.080 11,663,491 +8,457 1.38% 269,195,796
2016-11-18 2016-11-16 22.796 11,655,034 +58,779 1.38% 265,693,222
2016-11-17 2016-11-15 22.796 11,596,255 +80,558 1.37% 264,353,271
2016-11-16 2016-11-14 22.796 11,515,697 +30,024 1.36% 262,516,835
2016-11-15 2016-11-11 23.364 11,485,673 +8,595 1.36% 268,351,044
2016-11-14 2016-11-10 23.648 11,477,078 +148,428 1.36% 271,407,116
2016-11-11 2016-11-09 23.553 11,328,650 +22,835 1.34% 266,825,539
2016-11-10 2016-11-08 23.932 11,305,815 -634 1.34% 270,565,416
2016-11-09 2016-11-07 23.837 11,306,449 +64,056 1.34% 269,511,100
2016-11-08 2016-11-04 23.648 11,242,393 +37,318 1.33% 265,857,343
2016-11-07 2016-11-03 23.837 11,205,075 +73,898 1.33% 267,094,655
2016-11-04 2016-11-02 24.310 11,131,177 +1,797 1.32% 270,597,700
2016-11-03 2016-11-01 24.688 11,129,380 -6,766 1.32% 274,764,972
2016-11-02 2016-10-31 24.215 11,136,146 +13,215 1.32% 269,665,116
2016-11-01 2016-10-28 24.310 11,122,931 +71,042 1.32% 270,397,240
2016-10-31 2016-10-27 24.310 11,051,889 +17,127 1.32% 268,670,217
2016-10-28 2016-10-26 24.877 11,034,762 -4,229 1.32% 274,516,598
2016-10-27 2016-10-25 25.161 11,038,991 +59,414 1.32% 277,754,372
2016-10-26 2016-10-24 25.067 10,979,577 +4,440 1.32% 275,220,875
2016-10-25 2016-10-20 26.202 10,975,137 -128,977 1.32% 287,567,371
2016-10-24 2016-10-19 24.404 11,104,114 -1,057 1.33% 270,990,151
2016-10-20 2016-10-18 24.594 11,105,171 +33,936 1.33% 273,116,845
2016-10-19 2016-10-17 24.404 11,071,235 +7,506 1.33% 270,187,756
2016-10-18 2016-10-14 24.688 11,063,729 -10,995 1.33% 273,144,164
2016-10-17 2016-10-13 24.404 11,074,724 +49,476 1.33% 270,272,903
2016-10-14 2016-10-12 24.310 11,025,248 +58,740 1.32% 268,022,577
2016-10-13 2016-10-11 24.310 10,966,508 +47,679 1.31% 266,594,614
2016-10-12 2016-10-07 24.310 10,918,829 +8,774 1.31% 265,435,543
2016-10-11 2016-10-06 24.215 10,910,055 +156,886 1.31% 264,190,255
2016-10-07 2016-10-05 24.404 10,753,169 +134,368 1.29% 262,425,520
2016-10-06 2016-10-04 24.594 10,618,801 -75,694 1.27% 261,155,225
2016-10-05 2016-10-03 24.783 10,694,495 -3,700 1.28% 265,040,024
2016-10-04 2016-09-30 24.215 10,698,195 +34,252 1.28% 259,060,001
2016-10-03 2016-09-29 24.404 10,663,943 +33,196 1.28% 260,248,005
2016-09-30 2016-09-28 24.594 10,630,747 -9,303 1.27% 261,449,020
2016-09-29 2016-09-27 24.404 10,640,050 +38,481 1.28% 259,664,909
2016-09-28 2016-09-26 24.404 10,601,569 +12,475 1.27% 258,725,800
2016-09-27 2016-09-23 24.972 10,589,094 +3,594 1.27% 264,431,153
2016-09-26 2016-09-22 25.161 10,585,500 +12,792 1.27% 266,343,990
2016-09-23 2016-09-21 25.067 10,572,708 +4,440 1.27% 265,022,045
2016-09-22 2016-09-20 25.161 10,568,268 -11,629 1.27% 265,910,412
2016-09-21 2016-09-19 24.783 10,579,897 +15,224 1.27% 262,199,959
2016-09-20 2016-09-15 24.783 10,564,673 +21,355 1.27% 261,822,665
2016-09-19 2016-09-14 25.067 10,543,318 -9,620 1.26% 264,285,337
2016-09-15 2016-09-13 24.688 10,552,938 +9,303 1.26% 260,533,625
2016-09-14 2016-09-12 24.783 10,543,635 +53,720 1.26% 261,301,283
2016-09-13 2016-09-09 25.540 10,489,915 -576,905 1.26% 267,907,963
2016-09-12 2016-09-08 25.823 11,066,820 -36,049 1.33% 285,782,336
2016-09-09 2016-09-07 25.445 11,102,869 -35,839 1.33% 282,512,315
2016-09-08 2016-09-06 25.161 11,138,708 -53,705 1.33% 280,263,373
2016-09-07 2016-09-05 25.067 11,192,413 +4,585 1.34% 280,555,954
2016-09-06 2016-09-02 24.783 11,187,828 +11,841 1.34% 277,266,219
2016-09-05 2016-09-01 24.404 11,175,987 +6,554 1.34% 272,744,174
2016-09-02 2016-08-31 24.594 11,169,433 +1,692 1.34% 274,697,283
2016-09-01 2016-08-30 25.067 11,167,741 +77,809 1.34% 279,937,510
2016-08-31 2016-08-29 24.688 11,089,932 +60,259 1.33% 273,791,070
2016-08-30 2016-08-26 24.972 11,029,673 +7,024 1.32% 275,433,304
2016-08-29 2016-08-25 24.026 11,022,649 +29,601 1.32% 264,831,465
2016-08-26 2016-08-24 24.499 10,993,048 +19,135 1.32% 269,319,486
2016-08-25 2016-08-23 24.404 10,973,913 +49,380 1.32% 267,812,663
2016-08-23 2016-08-19 25.256 10,924,533 +6,132 1.31% 275,907,833
2016-08-22 2016-08-18 25.350 10,918,401 +16,280 1.31% 276,785,747
2016-08-19 2016-08-17 25.161 10,902,121 -32,878 1.31% 274,310,558
2016-08-18 2016-08-16 25.067 10,934,999 -2,979 1.31% 274,103,455
2016-08-17 2016-08-15 24.499 10,937,978 +49,370 1.31% 267,970,322
2016-08-16 2016-08-12 24.404 10,888,608 +149,275 1.30% 265,730,838
2016-08-15 2016-08-11 25.445 10,739,333 +51,050 1.29% 273,262,148
2016-08-12 2016-08-10 25.067 10,688,283 +108,144 1.28% 267,919,119
2016-08-11 2016-08-09 26.202 10,580,139 -11,026 1.27% 277,217,748
2016-08-10 2016-08-08 25.918 10,591,165 +177,629 1.27% 274,501,161
2016-08-09 2016-08-05 25.350 10,413,536 -4,730 1.25% 263,987,222
2016-08-08 2016-08-04 24.972 10,418,266 +21,896 1.25% 260,165,232
2016-08-05 2016-08-03 25.161 10,396,370 -27,610 1.25% 261,585,250
2016-08-04 2016-08-01 24.877 10,423,980 +12,315 1.25% 259,321,907
2016-08-03 2016-07-29 24.972 10,411,665 +20,827 1.25% 260,000,391
2016-08-01 2016-07-28 25.350 10,390,838 -2,326 1.25% 263,411,818
2016-07-29 2016-07-27 25.161 10,393,164 -635 1.25% 261,504,584
2016-07-28 2016-07-26 25.350 10,393,799 +42,816 1.25% 263,486,881
2016-07-27 2016-07-25 26.296 10,350,983 -12,157 1.24% 272,192,579
2016-07-26 2016-07-22 26.485 10,363,140 -2,504 1.24% 274,472,783
2016-07-25 2016-07-21 27.053 10,365,644 -14,061 1.24% 280,422,083
2016-07-22 2016-07-20 26.296 10,379,705 -20,298 1.24% 272,947,861
2016-07-21 2016-07-19 25.823 10,400,003 +4,018 1.25% 268,562,889
2016-07-20 2016-07-18 26.202 10,395,985 -101,279 1.25% 272,392,598
2016-07-19 2016-07-15 25.823 10,497,264 -93,243 1.26% 271,074,494
2016-07-18 2016-07-14 25.256 10,590,507 +423 1.27% 267,471,739
2016-07-15 2016-07-13 24.026 10,590,084 -4,969 1.27% 254,438,607
2016-07-14 2016-07-12 24.310 10,595,053 +141,524 1.27% 257,564,584
2016-07-13 2016-07-11 24.121 10,453,529 -16,386 1.25% 252,146,531
2016-07-12 2016-07-08 23.837 10,469,915 -10,572 1.25% 249,570,693
2016-07-11 2016-07-07 23.837 10,480,487 -12,687 1.26% 249,822,697
2016-07-08 2016-07-06 23.648 10,493,174 -15,264 1.26% 248,139,996
2016-07-07 2016-07-05 23.553 10,508,438 -7,929 1.26% 247,506,952
2016-07-06 2016-07-04 23.837 10,516,367 -26,958 1.26% 250,677,966
2016-07-05 2016-06-30 23.553 10,543,325 +6,872 1.26% 248,328,651
2016-07-04 2016-06-29 23.269 10,536,453 +52,225 1.26% 245,176,832
2016-06-30 2016-06-28 23.648 10,484,228 -43,662 1.26% 247,928,444
2016-06-29 2016-06-27 23.459 10,527,890 +89,755 1.26% 246,969,264
2016-06-28 2016-06-24 23.837 10,438,135 -37,847 1.25% 248,813,155
2016-06-27 2016-06-23 24.594 10,475,982 +4,228 1.26% 257,642,782
2016-06-24 2016-06-22 24.215 10,471,754 -11,840 1.25% 253,576,665
2016-06-23 2016-06-21 23.837 10,483,594 -27,170 1.26% 249,896,759
2016-06-22 2016-06-20 23.932 10,510,764 +8,986 1.26% 251,538,632
2016-06-21 2016-06-17 23.364 10,501,778 +33,619 1.26% 245,363,340
2016-06-20 2016-06-16 23.837 10,468,159 +5,497 1.25% 249,528,835
2016-06-17 2016-06-15 23.932 10,462,662 +7,189 1.25% 250,387,478
2016-06-16 2016-06-14 23.837 10,455,473 -1,374 1.25% 249,226,440
2016-06-15 2016-06-13 23.837 10,456,847 -20,673 1.25% 249,259,192
2016-06-14 2016-06-10 24.404 10,477,520 +216,723 1.26% 255,698,449
2016-06-13 2016-06-08 24.972 10,260,797 +10,043 1.23% 256,232,911
2016-06-10 2016-06-07 25.445 10,250,754 +161,432 1.23% 260,830,263
2016-06-08 2016-06-06 25.256 10,089,322 +56,559 1.21% 254,813,910
2016-06-07 2016-06-03 24.877 10,032,763 -21,989 1.20% 249,589,431
2016-06-06 2016-06-02 24.499 10,054,752 +88,803 1.20% 246,332,104
2016-06-03 2016-06-01 24.688 9,965,949 -70,514 1.19% 246,041,891
2016-06-02 2016-05-31 24.026 10,036,463 +39,644 1.20% 241,137,244
2016-06-01 2016-05-30 23.222 9,996,819 -5,180 1.20% 232,142,346
2016-05-31 2016-05-27 23.135 10,001,999 -832,583 1.20% 231,392,736
2016-05-30 2016-05-26 23.483 10,834,582 -48,751 1.19% 254,423,489
2016-05-27 2016-05-25 23.048 10,883,333 -177,758 1.20% 250,835,540
2016-05-26 2016-05-24 22.526 11,061,091 +31,849 1.22% 249,160,393
2016-05-25 2016-05-23 22.700 11,029,242 +232,948 1.22% 250,361,446
2016-05-24 2016-05-20 22.874 10,796,294 +245,825 1.19% 246,951,535
2016-05-23 2016-05-19 22.700 10,550,469 +180,747 1.16% 239,493,401
2016-05-20 2016-05-18 22.004 10,369,722 -20,811 1.14% 228,175,449
2016-05-19 2016-05-17 21.569 10,390,533 +230 1.14% 224,114,928
2016-05-18 2016-05-16 21.482 10,390,303 +20,121 1.14% 223,206,298
2016-05-17 2016-05-13 21.482 10,370,182 +14,832 1.14% 222,774,055
2016-05-16 2016-05-12 22.178 10,355,350 +230 1.14% 229,660,466
2016-05-13 2016-05-11 22.004 10,355,120 +46,162 1.14% 227,854,146
2016-05-12 2016-05-10 22.352 10,308,958 -12,763 1.14% 230,424,775
2016-05-11 2016-05-09 21.569 10,321,721 +108,655 1.14% 222,630,712
2016-05-10 2016-05-06 21.917 10,213,066 +631,235 1.13% 223,840,134
2016-05-09 2016-05-05 27.744 9,581,831 +5,634 1.06% 265,840,086
2016-05-06 2016-05-04 28.179 9,576,197 +26,560 1.06% 269,848,097
2016-05-05 2016-05-03 28.701 9,549,637 -229 1.05% 274,082,989
2016-05-04 2016-04-29 28.962 9,549,866 -8,509 1.05% 276,581,285
2016-05-03 2016-04-28 29.397 9,558,375 -12,073 1.05% 280,984,293
2016-04-29 2016-04-27 28.962 9,570,448 -3,794 1.05% 277,177,377
2016-04-28 2016-04-26 28.440 9,574,242 +4,599 1.05% 272,291,091
2016-04-27 2016-04-25 29.571 9,569,643 +21,616 1.05% 282,980,124
2016-04-26 2016-04-22 30.179 9,548,027 +5,979 1.05% 288,153,827
2016-04-25 2016-04-21 30.179 9,542,048 -6,784 1.05% 287,973,384
2016-04-22 2016-04-20 30.092 9,548,832 +16,225 1.05% 287,347,637
2016-04-21 2016-04-19 29.918 9,532,607 +15,753 1.05% 285,201,240
2016-04-20 2016-04-18 29.832 9,516,854 +3,468 1.05% 283,902,231
2016-04-19 2016-04-15 29.745 9,513,386 +1,839 1.05% 282,971,374
2016-04-18 2016-04-14 29.832 9,511,547 +21,271 1.05% 283,743,915
2016-04-15 2016-04-13 29.918 9,490,276 -38,370 1.05% 283,934,760
2016-04-14 2016-04-12 29.397 9,528,646 +59,972 1.05% 280,110,360
2016-04-13 2016-04-11 29.658 9,468,674 +24,720 1.04% 280,817,922
2016-04-12 2016-04-08 30.005 9,443,954 +805 1.04% 283,370,239
2016-04-11 2016-04-07 30.440 9,443,149 -12,073 1.04% 287,452,550
2016-04-08 2016-04-06 29.397 9,455,222 +15,752 1.04% 277,951,940
2016-04-07 2016-04-05 29.397 9,439,470 +49,326 1.04% 277,488,883
2016-04-06 2016-04-01 30.353 9,390,144 -9,313 1.03% 285,022,377
2016-04-05 2016-03-31 30.092 9,399,457 +10,003 1.04% 282,852,579
2016-04-01 2016-03-30 30.353 9,389,454 -3,909 1.03% 285,001,433
2016-03-31 2016-03-29 29.745 9,393,363 -48,981 1.03% 279,401,344
2016-03-30 2016-03-24 29.832 9,442,344 -152,529 1.04% 281,679,484
2016-03-29 2016-03-23 28.614 9,594,873 -34,839 1.06% 274,546,813
2016-03-24 2016-03-22 28.005 9,629,712 +15,072 1.06% 269,681,061
2016-03-23 2016-03-21 28.527 9,614,640 +3,010 1.06% 274,276,216
2016-03-22 2016-03-18 28.701 9,611,630 -40,242 1.06% 275,862,243
2016-03-21 2016-03-17 28.353 9,651,872 -126,477 1.06% 273,659,439
2016-03-18 2016-03-16 26.179 9,778,349 -107,851 1.08% 255,984,287
2016-03-17 2016-03-15 25.396 9,886,200 -104,976 1.09% 251,069,248
2016-03-16 2016-03-14 25.222 9,991,176 +31,735 1.10% 251,997,299
2016-03-15 2016-03-11 25.309 9,959,441 -52,604 1.10% 252,063,075
2016-03-14 2016-03-10 25.396 10,012,045 -15,063 1.10% 254,265,199
2016-03-11 2016-03-09 25.222 10,027,108 -12,073 1.10% 252,903,575
2016-03-10 2016-03-08 25.570 10,039,181 -1,379 1.11% 256,700,606
2016-03-09 2016-03-07 26.440 10,040,560 -121,418 1.11% 265,468,379
2016-03-08 2016-03-04 25.918 10,161,978 -120,153 1.12% 263,375,755
2016-03-07 2016-03-03 25.744 10,282,131 -40,818 1.13% 264,701,329
2016-03-04 2016-03-02 26.005 10,322,949 -133,491 1.14% 268,445,574
2016-03-03 2016-03-01 25.309 10,456,440 -98,192 1.15% 264,641,602
2016-03-02 2016-02-29 24.178 10,554,632 -120,268 1.16% 255,193,242
2016-03-01 2016-02-26 24.178 10,674,900 +1,355,603 1.18% 258,101,120
2016-02-29 2016-02-25 23.135 9,319,297 +46,797 1.03% 215,598,665
2016-02-26 2016-02-24 23.656 9,272,500 +11,268 1.02% 219,354,741
2016-02-25 2016-02-23 23.917 9,261,232 +5,289 1.02% 221,504,593
2016-02-24 2016-02-22 24.091 9,255,943 -6,899 1.02% 222,988,116
2016-02-23 2016-02-19 23.917 9,262,842 +707,351 1.02% 221,543,100
2016-02-22 2016-02-18 24.874 8,555,491 -6,669 0.94% 212,810,107
2016-02-19 2016-02-17 24.178 8,562,160 -149,702 0.94% 207,018,622
2016-02-18 2016-02-16 23.743 8,711,862 -32,309 0.96% 206,849,708
2016-02-17 2016-02-15 23.656 8,744,171 -25,181 0.96% 206,856,334
2016-02-16 2016-02-12 22.787 8,769,352 +32,667 0.97% 199,825,115
2016-02-15 2016-02-11 22.787 8,736,685 +60,364 0.96% 199,080,740
2016-02-12 2016-02-05 24.526 8,676,321 +19,777 0.96% 212,797,244
2016-02-11 2016-02-04 24.613 8,656,544 +12,302 0.95% 213,065,069
2016-02-05 2016-02-03 24.787 8,644,242 +3,565 0.95% 214,265,898
2016-02-04 2016-02-02 24.961 8,640,677 -25,635 0.95% 215,680,532
2016-02-03 2016-02-01 24.700 8,666,312 -11,153 0.95% 214,059,220
2016-02-02 2016-01-29 24.091 8,677,465 +40,013 0.96% 209,051,803
2016-02-01 2016-01-28 24.178 8,637,452 -1,610 0.95% 208,839,056
2016-01-29 2016-01-27 24.352 8,639,062 +4,254 0.95% 210,380,702
2016-01-28 2016-01-26 25.222 8,634,808 -32,079 0.95% 217,787,004
2016-01-27 2016-01-25 25.135 8,666,887 -20,121 0.95% 217,842,321
2016-01-26 2016-01-22 23.743 8,687,008 +3,564 0.96% 206,259,588
2016-01-25 2016-01-21 23.656 8,683,444 +14,143 0.96% 205,419,747
2016-01-22 2016-01-20 24.178 8,669,301 +7,703 0.96% 209,609,111
2016-01-21 2016-01-19 24.787 8,661,598 -15,062 0.95% 214,696,103
2016-01-20 2016-01-18 24.352 8,676,660 -13,913 0.96% 211,296,299
2016-01-19 2016-01-15 24.265 8,690,573 -9,313 0.96% 210,879,272
2016-01-18 2016-01-14 24.787 8,699,886 -7,244 0.96% 215,645,153
2016-01-15 2016-01-13 24.961 8,707,130 -13,682 0.96% 217,339,270
2016-01-14 2016-01-12 24.091 8,720,812 -3,525 0.96% 210,096,091
2016-01-13 2016-01-11 24.613 8,724,337 +3,449 0.96% 214,733,670
2016-01-12 2016-01-08 25.309 8,720,888 +1,150 0.96% 220,716,589
2016-01-11 2016-01-07 24.874 8,719,738 -31,734 0.96% 216,895,603
2016-01-08 2016-01-06 25.222 8,751,472 +12,992 0.96% 220,729,502
2016-01-07 2016-01-05 25.570 8,738,480 +1,380 0.96% 223,441,843
2016-01-06 2016-01-04 25.744 8,737,100 +575 0.96% 224,926,329
2016-01-05 2015-12-31 25.744 8,736,525 +40,358 0.96% 224,911,527
2016-01-04 2015-12-29 26.701 8,696,167 -77,036 0.96% 232,192,146
2015-12-30 2015-12-28 26.440 8,773,203 +345 0.97% 231,959,968
2015-12-29 2015-12-24 26.701 8,772,858 -17,822 0.97% 234,239,835
2015-12-28 2015-12-22 24.700 8,790,680 -4,944 0.97% 217,131,129
2015-12-23 2015-12-21 25.048 8,795,624 +9,658 0.97% 220,313,151
2015-12-22 2015-12-18 23.917 8,785,966 +148,668 0.97% 210,137,466
2015-12-21 2015-12-17 26.092 8,637,298 +158,441 0.95% 225,361,870
2015-12-18 2015-12-16 27.831 8,478,857 +27,020 0.93% 235,976,398
2015-12-17 2015-12-15 27.744 8,451,837 +30,700 0.93% 234,489,324
2015-12-16 2015-12-14 28.092 8,421,137 +101,296 0.93% 236,567,202
2015-12-15 2015-12-11 28.962 8,319,841 -2,246 0.92% 240,957,550
2015-12-14 2015-12-10 29.310 8,322,087 +41,163 0.92% 243,917,764
2015-12-11 2015-12-09 29.658 8,280,924 -12,763 0.91% 245,592,136
2015-12-10 2015-12-08 29.571 8,293,687 +119,463 0.91% 245,249,334
2015-12-09 2015-12-07 29.745 8,174,224 +76,232 0.90% 243,138,604
2015-12-08 2015-12-04 30.440 8,097,992 +78,185 0.89% 246,505,530
2015-12-07 2015-12-03 30.179 8,019,807 +70,942 0.88% 242,033,048
2015-12-04 2015-12-02 30.875 7,948,865 +87,040 0.88% 245,422,713
2015-12-03 2015-12-01 31.484 7,861,825 -460 0.87% 247,521,667
2015-12-02 2015-11-30 30.614 7,862,285 +51,395 0.87% 240,698,135
2015-12-01 2015-11-27 31.832 7,810,890 -1,724 0.86% 248,635,356
2015-11-30 2015-11-26 31.745 7,812,614 -9,774 0.86% 248,010,753
2015-11-27 2015-11-25 31.832 7,822,388 +26,331 0.86% 249,001,359
2015-11-26 2015-11-24 31.397 7,796,057 +5,864 0.86% 244,772,986
2015-11-25 2015-11-23 31.832 7,790,193 +23,915 0.86% 247,976,532
2015-11-24 2015-11-20 31.745 7,766,278 -59,214 0.86% 246,539,820
2015-11-20 2015-11-18 29.918 7,825,492 +51,741 0.86% 234,126,931
2015-11-19 2015-11-17 30.092 7,773,751 +12,072 0.86% 233,931,122
2015-11-18 2015-11-16 29.745 7,761,679 -7,358 0.86% 230,867,639
2015-11-17 2015-11-13 30.179 7,769,037 +28,744 0.86% 234,464,957
2015-11-16 2015-11-12 30.440 7,740,293 +17,247 0.85% 235,617,055
2015-11-13 2015-11-11 30.527 7,723,046 +44,334 0.85% 235,763,742
2015-11-12 2015-11-10 30.353 7,678,712 +107,276 0.85% 233,074,673
2015-11-11 2015-11-09 31.571 7,571,436 +17,591 0.83% 239,037,567
2015-11-10 2015-11-06 31.310 7,553,845 +87,155 0.83% 236,511,274
2015-11-09 2015-11-05 31.832 7,466,690 +81,980 0.82% 237,678,821
2015-11-06 2015-11-04 32.267 7,384,710 +11,728 0.81% 238,280,572
2015-11-05 2015-11-03 32.006 7,372,982 -18,167 0.81% 235,978,410
2015-11-04 2015-11-02 31.919 7,391,149 +34,838 0.81% 235,917,034
2015-11-03 2015-10-30 32.267 7,356,311 +2,645 0.81% 237,364,228
2015-11-02 2015-10-29 32.615 7,353,666 +2,874 0.81% 239,837,146
2015-10-30 2015-10-28 32.528 7,350,792 -3,679 0.81% 239,104,095
2015-10-29 2015-10-27 32.789 7,354,471 +4,944 0.81% 241,142,672
2015-10-28 2015-10-26 32.963 7,349,527 -8,738 0.81% 242,258,977
2015-10-27 2015-10-23 32.615 7,358,265 -4,139 0.81% 239,987,140
2015-10-26 2015-10-22 32.963 7,362,404 -4,415 0.81% 242,683,435
2015-10-23 2015-10-20 32.702 7,366,819 +60,479 0.81% 240,906,836
2015-10-22 2015-10-19 33.049 7,306,340 +51,395 0.81% 241,470,874
2015-10-20 2015-10-16 33.397 7,254,945 -28,284 0.80% 242,296,213
2015-10-19 2015-10-15 33.484 7,283,229 +109,115 0.80% 243,874,265
2015-10-16 2015-10-14 32.093 7,174,114 +2,759 0.79% 230,237,424
2015-10-15 2015-10-13 32.354 7,171,355 -8,292 0.79% 232,020,009
2015-10-14 2015-10-12 32.441 7,179,647 -80,600 0.79% 232,912,717
2015-10-13 2015-10-09 31.397 7,260,247 -60,019 0.80% 227,950,147
2015-10-12 2015-10-08 30.701 7,320,266 +27,250 0.81% 224,741,278
2015-10-09 2015-10-07 30.701 7,293,016 +196,959 0.80% 223,904,669
2015-10-08 2015-10-06 30.701 7,096,057 +78,416 0.78% 217,857,783
2015-10-07 2015-10-05 30.962 7,017,641 +60,249 0.77% 217,281,336
2015-10-06 2015-10-02 31.310 6,957,392 +28,055 0.77% 217,836,300
2015-10-05 2015-09-30 30.875 6,929,337 +11,957 0.76% 213,944,593
2015-10-02 2015-09-29 31.832 6,917,380 -30,959 0.76% 220,193,248
2015-09-30 2015-09-25 31.919 6,948,339 +8,939 0.77% 221,783,045
2015-09-29 2015-09-24 32.267 6,939,400 -8,508 0.76% 223,911,866
2015-09-25 2015-09-23 32.093 6,947,908 +14,717 0.77% 222,977,840
2015-09-24 2015-09-22 33.658 6,933,191 -24,835 0.76% 233,359,458
2015-09-23 2015-09-21 32.963 6,958,026 +3,909 0.77% 229,354,115
2015-09-22 2015-09-18 33.832 6,954,117 -18,397 0.77% 235,273,424
2015-09-21 2015-09-17 33.136 6,972,514 -32,539 0.77% 231,044,508
2015-09-18 2015-09-16 31.571 7,005,053 -18,281 0.77% 221,156,307
2015-09-17 2015-09-15 31.832 7,023,334 -19,317 0.77% 223,565,964
2015-09-16 2015-09-14 31.484 7,042,651 -3,794 0.78% 221,730,796
2015-09-15 2015-09-11 31.571 7,046,445 +3,516 0.78% 222,463,092
2015-09-14 2015-09-10 31.484 7,042,929 -12,647 0.78% 221,739,549
2015-09-11 2015-09-09 31.919 7,055,576 -3,335 0.78% 225,205,927
2015-09-10 2015-09-08 31.136 7,058,911 -42,772 0.78% 219,787,005
2015-09-09 2015-09-07 29.918 7,101,683 +10,578 0.78% 212,471,656
2015-09-08 2015-09-04 29.832 7,091,105 -2,299 0.78% 211,538,448
2015-09-07 2015-09-02 29.918 7,093,404 -22,306 0.78% 212,223,961
2015-09-04 2015-09-01 29.832 7,115,710 +1,149 0.78% 212,272,453
2015-09-02 2015-08-31 30.005 7,114,561 +20,237 0.78% 213,475,717
2015-09-01 2015-08-28 30.353 7,094,324 -482,912 0.78% 215,336,537
2015-08-31 2015-08-27 30.788 7,577,236 +6,668 0.83% 233,289,587
2015-08-28 2015-08-26 29.049 7,570,568 -1,833,455 0.83% 219,915,687
2015-08-27 2015-08-25 29.397 9,404,023 +10,578 1.04% 276,446,860
2015-08-26 2015-08-24 29.658 9,393,445 -70,483 1.03% 278,586,812
2015-08-25 2015-08-21 32.006 9,463,928 -345 1.04% 302,900,873
2015-08-24 2015-08-20 32.789 9,464,273 +36,564 1.04% 310,320,087
2015-08-21 2015-08-19 34.615 9,427,709 -45,072 1.04% 326,340,158
2015-08-20 2015-08-18 34.006 9,472,781 -2,300 1.04% 322,133,234
2015-08-19 2015-08-17 34.789 9,475,081 +4,025 1.04% 329,628,080
2015-08-18 2015-08-14 33.484 9,471,056 -17,362 1.06% 317,132,253
2015-08-17 2015-08-13 33.832 9,488,418 +86,464 1.06% 321,014,529
2015-08-14 2015-08-12 35.050 9,401,954 +153,267 1.05% 329,537,199
2015-08-13 2015-08-11 34.789 9,248,687 +16,562 1.03% 321,752,072
2015-08-12 2015-08-10 33.832 9,232,125 +41,392 1.03% 312,343,560
2015-08-11 2015-08-07 33.484 9,190,733 +63,469 1.03% 307,745,816
2015-08-10 2015-08-06 33.136 9,127,264 +53,120 1.02% 302,445,318
2015-08-07 2015-08-05 34.006 9,074,144 +21,846 1.01% 308,577,107
2015-08-06 2015-08-04 33.919 9,052,298 +43,002 1.01% 307,046,908
2015-08-05 2015-08-03 33.832 9,009,296 +40,818 1.01% 304,804,753
2015-08-04 2015-07-31 35.224 8,968,478 +460,721 1.00% 315,903,945
2015-08-03 2015-07-30 34.789 8,507,757 +70,597 0.95% 295,975,898
2015-07-31 2015-07-29 35.398 8,437,160 +18,857 0.94% 298,656,501
2015-07-30 2015-07-28 35.659 8,418,303 +8,508 0.94% 300,185,485
2015-07-29 2015-07-27 36.094 8,409,795 -43,347 0.94% 303,539,200
2015-07-28 2015-07-24 37.833 8,453,142 +24,720 0.94% 319,807,541
2015-07-27 2015-07-23 37.572 8,428,422 -8,163 0.94% 316,673,190
2015-07-24 2015-07-22 37.746 8,436,585 +48 0.94% 318,447,390
2015-07-23 2015-07-21 39.312 8,436,537 -2,759 0.94% 331,652,999
2015-07-22 2015-07-20 39.398 8,439,296 -6,208 0.94% 332,495,445
2015-07-21 2015-07-17 38.790 8,445,504 -30,815 0.94% 327,598,353
2015-07-20 2015-07-16 38.703 8,476,319 -5,289 0.95% 328,056,451
2015-07-17 2015-07-15 38.181 8,481,608 -5,979 0.95% 323,835,156
2015-07-16 2015-07-14 38.268 8,487,587 +11,383 0.95% 324,801,625
2015-07-15 2015-07-13 39.312 8,476,204 -23,719 0.95% 333,212,369
2015-07-14 2015-07-10 37.746 8,499,923 -12,648 0.95% 320,838,147
2015-07-13 2015-07-09 36.876 8,512,571 +26,216 0.95% 313,911,974
2015-07-10 2015-07-08 36.007 8,486,355 -122,798 0.95% 305,564,442
2015-07-09 2015-07-07 36.876 8,609,153 -98,450 0.96% 317,473,559
2015-07-08 2015-07-06 40.094 8,707,603 -84,279 0.97% 349,124,900
2015-07-07 2015-07-03 41.486 8,791,882 -150,738 0.98% 364,738,416
2015-07-06 2015-07-02 40.964 8,942,620 -55,995 1.00% 366,325,341
2015-07-03 2015-06-30 40.790 8,998,615 -5,519 1.00% 367,053,857
2015-07-02 2015-06-29 40.355 9,004,134 -10,118 1.01% 363,363,423
2015-06-30 2015-06-26 41.312 9,014,252 -10,348 1.01% 372,395,636
2015-06-29 2015-06-25 41.486 9,024,600 -571,446 1.01% 374,392,913
2015-06-26 2015-06-24 38.964 9,596,046 -4,139 1.07% 373,896,684
2015-06-25 2015-06-23 39.920 9,600,185 -26,330 1.07% 383,242,413
2015-06-24 2015-06-22 39.920 9,626,515 -7,359 1.07% 384,293,515
2015-06-23 2015-06-19 40.094 9,633,874 -145,218 1.08% 386,263,050
2015-06-22 2015-06-18 38.616 9,779,092 -1,955 1.09% 377,626,776
2015-06-19 2015-06-17 38.094 9,781,047 -15,292 1.09% 372,598,185
2015-06-18 2015-06-16 37.833 9,796,339 -2,415 1.09% 370,624,684
2015-06-17 2015-06-15 38.094 9,798,754 -10,808 1.09% 373,272,713
2015-06-16 2015-06-12 38.442 9,809,562 -22,536 1.10% 377,097,075
2015-06-15 2015-06-11 38.268 9,832,098 -57,796 1.10% 376,253,158
2015-06-12 2015-06-10 38.094 9,889,894 +21,271 1.10% 376,744,591
2015-06-11 2015-06-09 38.181 9,868,623 -72,897 1.10% 376,792,593
2015-06-10 2015-06-08 39.398 9,941,520 -30,240 1.11% 391,680,789
2015-06-09 2015-06-05 39.051 9,971,760 +702,637 1.11% 389,403,129
2015-06-08 2015-06-04 39.312 9,269,123 -30,124 1.03% 364,383,211
2015-06-05 2015-06-03 39.312 9,299,247 -172,814 1.04% 365,567,431
2015-06-04 2015-06-02 39.920 9,472,061 -45,186 1.06% 378,127,663
2015-06-03 2015-06-01 39.559 9,517,247 -297,592 1.06% 376,495,564
2015-06-02 2015-05-29 38.725 9,814,839 -1,069,739 1.10% 380,076,783
2015-06-01 2015-05-28 35.804 10,884,578 -110,115 1.17% 389,707,774
2015-05-29 2015-05-27 35.887 10,994,693 +407,149 1.18% 394,567,894
2015-05-28 2015-05-26 34.886 10,587,544 -15,337 1.13% 369,353,051
2015-05-27 2015-05-22 34.468 10,602,881 +30,794 1.14% 365,463,593
2015-05-26 2015-05-21 34.719 10,572,087 +1,078 1.13% 367,049,165
2015-05-22 2015-05-20 34.886 10,571,009 -100,649 1.13% 368,776,217
2015-05-21 2015-05-19 34.552 10,671,658 -20,636 1.14% 368,724,861
2015-05-20 2015-05-18 34.552 10,692,294 +53,320 1.15% 369,437,872
2015-05-19 2015-05-15 33.884 10,638,974 +14,738 1.14% 360,492,275
2015-05-18 2015-05-14 33.383 10,624,236 +4,193 1.14% 354,672,798
2015-05-15 2015-05-13 33.300 10,620,043 +60,390 1.14% 353,646,490
2015-05-14 2015-05-12 33.550 10,559,653 +71,134 1.13% 354,279,384
2015-05-13 2015-05-11 33.884 10,488,519 +120 1.12% 355,394,239
2015-05-12 2015-05-08 33.550 10,488,399 +17,015 1.12% 351,888,792
2015-05-11 2015-05-07 33.133 10,471,384 -20,370 1.12% 346,948,308
2015-05-08 2015-05-06 33.383 10,491,754 +27,319 1.12% 350,250,103
2015-05-07 2015-05-05 33.717 10,464,435 +35,826 1.12% 352,831,484
2015-05-06 2015-05-04 34.385 10,428,609 +45,722 1.12% 358,586,373
2015-05-05 2015-04-30 34.552 10,382,887 +41,338 1.11% 358,747,307
2015-05-04 2015-04-29 35.136 10,341,549 +125,331 1.11% 363,360,631
2015-04-30 2015-04-28 35.136 10,216,218 -16,774 1.09% 358,957,001
2015-04-29 2015-04-27 35.470 10,232,992 -65,542 1.10% 362,962,490
2015-04-28 2015-04-24 35.053 10,298,534 -38,822 1.10% 360,989,757
2015-04-27 2015-04-23 35.219 10,337,356 -51,043 1.11% 364,076,045
2015-04-24 2015-04-22 34.886 10,388,399 +24,385 1.11% 362,405,754
2015-04-23 2015-04-21 34.385 10,364,014 -18,812 1.11% 356,365,283
2015-04-22 2015-04-20 33.467 10,382,826 +64,524 1.11% 347,480,253
2015-04-21 2015-04-17 34.552 10,318,302 +1,479,539 1.11% 356,515,780
2015-04-20 2015-04-16 35.053 8,838,763 +27,439 0.95% 309,821,078
2015-04-17 2015-04-15 34.802 8,811,324 +94,178 0.94% 306,653,134
2015-04-16 2015-04-14 34.886 8,717,146 -2,037 0.93% 304,103,055
2015-04-15 2015-04-13 36.471 8,719,183 -3,255,483 0.93% 318,000,213
2015-04-14 2015-04-10 35.637 11,974,666 -205 1.28% 426,738,145
2015-04-13 2015-04-09 36.054 11,974,871 -159,241 1.28% 431,742,470
2015-04-10 2015-04-08 35.303 12,134,112 -67,699 1.30% 428,369,506
2015-04-09 2015-04-02 34.468 12,201,811 +3,084,171 1.31% 420,576,039
2015-04-08 2015-04-01 34.134 9,117,640 -719 0.98% 311,226,042
2015-04-02 2015-03-31 34.301 9,118,359 -54,159 0.98% 312,772,592
2015-04-01 2015-03-30 33.968 9,172,518 -13,899 0.98% 311,568,227
2015-03-31 2015-03-27 33.467 9,186,417 +46,370 0.98% 307,440,239
2015-03-30 2015-03-26 34.886 9,140,047 -210,523 0.98% 318,856,219
2015-03-27 2015-03-25 34.218 9,350,570 -23,299 1.00% 319,957,374
2015-03-26 2015-03-24 33.968 9,373,869 -104,483 1.00% 318,407,633
2015-03-25 2015-03-23 33.467 9,478,352 +67,579 1.02% 317,210,378
2015-03-24 2015-03-20 33.801 9,410,773 -34,029 1.01% 318,090,356
2015-03-23 2015-03-19 30.212 9,444,802 -2,397 1.01% 285,345,882
2015-03-20 2015-03-18 29.711 9,447,199 +5,632 1.01% 280,687,610
2015-03-19 2015-03-17 29.711 9,441,567 +3,834 1.01% 280,520,277
2015-03-18 2015-03-16 29.711 9,437,733 +7,309 1.01% 280,406,364
2015-03-17 2015-03-13 29.544 9,430,424 +51,882 1.01% 278,615,108
2015-03-16 2015-03-12 30.128 9,378,542 +1,203 1.00% 282,561,320
2015-03-13 2015-03-11 30.295 9,377,339 -65,772 1.00% 284,090,311
2015-03-12 2015-03-10 30.546 9,443,111 -115,626 1.01% 288,447,222
2015-03-11 2015-03-09 30.963 9,558,737 -20,250 1.02% 295,967,895
2015-03-10 2015-03-06 30.796 9,578,987 -32,351 1.03% 294,996,003
2015-03-09 2015-03-05 30.212 9,611,338 +27,199 1.03% 290,377,259
2015-03-06 2015-03-04 30.796 9,584,139 -32,951 1.03% 295,154,664
2015-03-05 2015-03-03 30.462 9,617,090 +3,835 1.03% 292,958,920
2015-03-04 2015-03-02 30.295 9,613,255 -6,351 1.03% 291,237,483
2015-03-03 2015-02-27 30.629 9,619,606 -3,475 1.03% 294,641,237
2015-03-02 2015-02-26 31.047 9,623,081 -19,051 1.03% 298,763,310
2015-02-27 2015-02-25 31.047 9,642,132 -45,412 1.03% 299,354,777
2015-02-26 2015-02-24 30.128 9,687,544 -6,350 1.04% 291,871,084
2015-02-25 2015-02-23 29.878 9,693,894 +28,277 1.04% 289,635,288
2015-02-24 2015-02-18 29.711 9,665,617 +16,895 1.04% 287,177,071
2015-02-23 2015-02-16 29.544 9,648,722 -8,987 1.03% 285,064,566
2015-02-17 2015-02-13 29.294 9,657,709 -6,829 1.03% 282,912,029
2015-02-16 2015-02-12 29.461 9,664,538 +6,829 1.04% 284,725,251
2015-02-13 2015-02-11 29.210 9,657,709 +1,588 1.03% 282,106,011
2015-02-12 2015-02-10 29.294 9,656,121 -1,438 1.03% 282,865,510
2015-02-11 2015-02-09 29.294 9,657,559 +1,797 1.03% 282,907,635
2015-02-10 2015-02-06 29.544 9,655,762 -37,264 1.03% 285,272,557
2015-02-09 2015-02-05 29.294 9,693,026 +240 1.04% 283,946,602
2015-02-06 2015-02-04 29.210 9,692,786 -24,195 1.04% 283,130,626
2015-02-05 2015-02-03 29.294 9,716,981 +119 1.04% 284,648,337
2015-02-04 2015-02-02 29.210 9,716,862 +12,222 1.04% 283,833,897
2015-02-03 2015-01-30 28.877 9,704,640 +106,713 1.04% 280,237,151
2015-02-02 2015-01-29 29.628 9,597,927 +120 1.03% 284,364,892
2015-01-30 2015-01-28 29.878 9,597,807 +5,512 1.03% 286,764,390
2015-01-29 2015-01-27 30.212 9,592,295 +3,714 1.03% 289,801,933
2015-01-28 2015-01-26 29.795 9,588,581 +5,033 1.03% 285,688,487
2015-01-27 2015-01-23 29.377 9,583,548 +54,158 1.03% 281,539,391
2015-01-26 2015-01-22 29.628 9,529,390 +28,997 1.02% 282,334,295
2015-01-23 2015-01-21 29.628 9,500,393 +6,470 1.02% 281,475,180
2015-01-22 2015-01-20 29.544 9,493,923 +64,463 1.02% 280,491,140
2015-01-21 2015-01-19 29.628 9,429,460 -14,258 1.01% 279,373,595
2015-01-20 2015-01-16 30.128 9,443,718 +479 1.01% 284,524,974
2015-01-19 2015-01-15 30.379 9,443,239 +124,254 1.01% 286,874,896
2015-01-16 2015-01-14 30.629 9,318,985 +63,744 1.00% 285,433,444
2015-01-15 2015-01-13 31.047 9,255,241 +170,966 0.99% 287,343,153
2015-01-14 2015-01-12 31.213 9,084,275 +41,099 0.97% 283,551,570
2015-01-13 2015-01-09 31.297 9,043,176 +33,669 0.97% 283,023,457
2015-01-12 2015-01-08 30.128 9,009,507 +34,269 0.97% 271,442,852
2015-01-09 2015-01-07 29.377 8,975,238 +21,328 0.96% 263,668,846
2015-01-08 2015-01-06 28.710 8,953,910 +16,774 0.96% 257,064,052
2015-01-07 2015-01-05 28.960 8,937,136 +43,016 0.96% 258,820,113
2015-01-06 2015-01-02 29.294 8,894,120 +80,160 0.95% 260,543,524
2015-01-05 2014-12-31 29.127 8,813,960 +9,346 0.94% 256,724,126
2015-01-02 2014-12-29 29.544 8,804,614 +37,863 0.94% 260,126,001
2014-12-30 2014-12-24 29.044 8,766,751 -15,577 0.94% 254,617,410
2014-12-29 2014-12-22 29.210 8,782,328 +17,015 0.94% 256,535,740
2014-12-23 2014-12-19 29.795 8,765,313 -3,835 0.94% 261,159,499
2014-12-22 2014-12-18 30.128 8,769,148 +23,245 0.94% 264,201,198
2014-12-19 2014-12-17 30.796 8,745,903 -19,711 0.94% 269,340,216
2014-12-18 2014-12-16 30.796 8,765,614 +30,025 0.94% 269,947,239
2014-12-17 2014-12-15 31.047 8,735,589 -15,217 0.94% 271,209,760
2014-12-16 2014-12-12 31.380 8,750,806 +8,986 0.94% 274,603,509
2014-12-15 2014-12-11 30.963 8,741,820 +8,941 0.94% 270,673,632
2014-12-12 2014-12-10 31.130 8,732,879 +198,182 0.94% 271,854,456
2014-12-11 2014-12-09 30.880 8,534,697 +120 0.91% 263,548,175
2014-12-10 2014-12-08 31.965 8,534,577 -3,475 0.91% 272,804,139
2014-12-09 2014-12-05 32.382 8,538,052 +5,152 0.91% 276,478,078
2014-12-08 2014-12-04 32.215 8,532,900 +23,006 0.91% 274,886,962
2014-12-05 2014-12-03 32.632 8,509,894 +51,283 0.91% 277,696,937
2014-12-04 2014-12-02 33.050 8,458,611 -31,273 0.91% 279,553,169
2014-12-03 2014-12-01 32.799 8,489,884 -1,079 0.91% 278,461,070
2014-12-02 2014-11-28 33.634 8,490,963 +76,685 0.91% 285,582,884
2014-12-01 2014-11-27 33.968 8,414,278 +99,810 0.90% 285,812,650
2014-11-28 2014-11-26 34.051 8,314,468 +58,353 0.89% 283,116,258
2014-11-27 2014-11-25 34.385 8,256,115 +62,786 0.89% 283,885,448
2014-11-26 2014-11-24 33.634 8,193,329 +71,875 0.88% 275,572,338
2014-11-25 2014-11-21 33.717 8,121,454 +45,172 0.87% 273,832,717
2014-11-24 2014-11-20 33.801 8,076,282 -18,932 0.87% 272,983,677
2014-11-21 2014-11-19 34.301 8,095,214 -38,702 0.87% 277,677,274
2014-11-20 2014-11-18 33.717 8,133,916 -29,835 0.87% 274,252,900
2014-11-19 2014-11-17 33.968 8,163,751 +839 0.88% 277,302,855
2014-11-18 2014-11-14 34.218 8,162,912 -13,420 0.88% 279,318,147
2014-11-17 2014-11-13 33.968 8,176,332 +16,056 0.88% 277,730,201
2014-11-14 2014-11-12 33.717 8,160,276 -11,862 0.88% 275,141,686
2014-11-13 2014-11-11 34.051 8,172,138 -44,103 0.88% 278,269,774
2014-11-12 2014-11-10 33.717 8,216,241 +21,927 0.88% 277,028,669
2014-11-11 2014-11-07 33.717 8,194,314 +19,651 0.88% 276,289,352
2014-11-10 2014-11-06 34.051 8,174,663 -7,429 0.88% 278,355,753
2014-11-07 2014-11-05 33.884 8,182,092 +17,134 0.88% 277,242,989
2014-11-06 2014-11-04 34.552 8,164,958 -13,180 0.88% 282,113,895
2014-11-05 2014-11-03 34.468 8,178,138 -31,632 0.88% 281,886,753
2014-11-04 2014-10-31 34.468 8,209,770 -44,094 0.88% 282,977,055
2014-11-03 2014-10-30 33.801 8,253,864 -2,397 0.89% 278,986,066
2014-10-31 2014-10-29 33.383 8,256,261 +2,996 0.89% 275,621,813
2014-10-30 2014-10-28 33.300 8,253,265 -9,706 0.89% 274,832,992
2014-10-29 2014-10-27 32.966 8,262,971 -53,409 0.89% 272,397,743
2014-10-28 2014-10-24 33.216 8,316,380 -23,725 0.89% 276,240,644
2014-10-27 2014-10-23 33.300 8,340,105 +120 0.90% 277,724,757
2014-10-24 2014-10-22 32.883 8,339,985 -146,507 0.90% 274,240,551
2014-10-23 2014-10-21 32.966 8,486,492 -17,613 0.91% 279,766,354
2014-10-22 2014-10-20 32.716 8,504,105 +9,465 0.91% 278,217,768
2014-10-21 2014-10-17 32.966 8,494,640 -2,875 0.91% 280,034,961
2014-10-20 2014-10-16 32.632 8,497,515 +20,609 0.91% 277,292,982
2014-10-17 2014-10-15 32.966 8,476,906 -4,913 0.91% 279,450,341
2014-10-16 2014-10-14 32.549 8,481,819 +39,661 0.91% 276,072,907
2014-10-15 2014-10-13 32.883 8,442,158 +44,169 0.91% 277,600,267
2014-10-14 2014-10-10 33.133 8,397,989 +30,314 0.90% 278,250,523
2014-10-13 2014-10-09 33.717 8,367,675 +130,484 0.90% 282,134,600
2014-10-10 2014-10-08 34.301 8,237,191 -6,350 0.88% 282,547,285
2014-10-09 2014-10-07 33.968 8,243,541 -76,832 0.89% 280,013,128
2014-10-08 2014-10-06 34.635 8,320,373 -48,527 0.89% 288,178,166
2014-10-07 2014-10-03 33.467 8,368,900 +47,688 0.90% 280,080,538
2014-10-06 2014-09-30 33.717 8,321,212 +97,055 0.89% 280,567,998
2014-10-03 2014-09-29 34.218 8,224,157 +8,507 0.88% 281,413,826
2014-09-30 2014-09-26 34.719 8,215,650 -39,780 0.88% 285,236,725
2014-09-29 2014-09-25 33.884 8,255,430 +225,261 0.89% 279,727,983
2014-09-26 2014-09-24 33.383 8,030,169 +7,909 0.86% 268,074,101
2014-09-25 2014-09-23 34.134 8,022,260 +18,811 0.86% 273,835,798
2014-09-24 2014-09-22 34.218 8,003,449 +76,925 0.86% 273,861,649
2014-09-23 2014-09-19 34.552 7,926,524 +47,329 0.85% 273,875,574
2014-09-22 2014-09-18 34.218 7,879,195 +106,041 0.85% 269,609,932
2014-09-19 2014-09-17 34.719 7,773,154 +88,667 0.83% 269,873,837
2014-09-18 2014-09-16 35.303 7,684,487 +41,577 0.83% 271,284,780
2014-09-17 2014-09-15 35.887 7,642,910 +58,592 0.82% 274,282,047
2014-09-16 2014-09-12 36.638 7,584,318 +23,365 0.81% 277,876,126
2014-09-15 2014-09-11 36.638 7,560,953 +22,303 0.81% 277,020,073
2014-09-12 2014-09-10 36.388 7,538,650 +41,457 0.81% 274,315,439
2014-09-11 2014-09-08 36.638 7,497,193 +72,372 0.81% 274,684,018
2014-09-10 2014-09-05 36.638 7,424,821 +11,622 0.80% 272,032,435
2014-09-08 2014-09-04 36.972 7,413,199 -32,351 0.80% 274,081,401
2014-09-05 2014-09-03 36.805 7,445,550 -24,683 0.80% 274,034,697
2014-09-04 2014-09-02 36.638 7,470,233 +35,587 0.80% 273,696,251
2014-09-03 2014-09-01 36.221 7,434,646 +14,358 0.80% 269,289,987
2014-09-02 2014-08-29 36.471 7,420,288 +66,261 0.80% 270,627,783
2014-09-01 2014-08-28 36.054 7,354,027 +34,029 0.79% 265,142,378
2014-08-29 2014-08-27 36.471 7,319,998 +29,102 0.79% 266,970,073
2014-08-28 2014-08-26 36.555 7,290,896 +18,489 0.78% 266,517,171
2014-08-27 2014-08-25 37.306 7,272,407 -39,766 0.78% 271,303,802
2014-08-26 2014-08-22 37.640 7,312,173 +27,948 0.79% 275,228,359
2014-08-25 2014-08-21 37.222 7,284,225 -60,388 0.78% 271,136,754
2014-08-22 2014-08-20 37.139 7,344,613 +6,979 0.79% 272,771,574
2014-08-21 2014-08-19 37.473 7,337,634 +69,136 0.79% 274,961,930
2014-08-20 2014-08-18 37.056 7,268,498 +12,222 0.78% 269,338,121
2014-08-19 2014-08-15 37.222 7,256,276 +16,415 0.78% 270,096,423
2014-08-18 2014-08-14 37.139 7,239,861 +2,157 0.78% 268,881,189
2014-08-15 2014-08-13 37.723 7,237,704 -127,369 0.78% 273,029,412
2014-08-14 2014-08-12 36.805 7,365,073 +28,900 0.79% 271,072,728
2014-08-13 2014-08-11 36.388 7,336,173 +247,908 0.79% 266,947,731
2014-08-12 2014-08-08 36.722 7,088,265 +55,237 0.76% 260,293,188
2014-08-11 2014-08-07 36.555 7,033,028 +88,188 0.76% 257,090,861
2014-08-08 2014-08-06 37.640 6,944,840 -64,224 0.75% 261,402,037
2014-08-07 2014-08-05 37.723 7,009,064 -112,211 0.75% 264,404,378
2014-08-06 2014-08-04 35.971 7,121,275 -68,418 0.77% 256,156,398
2014-08-05 2014-08-01 36.221 7,189,693 +109,276 0.77% 260,417,555
2014-08-04 2014-07-31 36.638 7,080,417 +39,901 0.76% 259,414,076
2014-08-01 2014-07-30 36.805 7,040,516 +38,544 0.76% 259,127,354
2014-07-31 2014-07-29 37.056 7,001,972 +33,909 0.75% 259,461,856
2014-07-30 2014-07-28 37.139 6,968,063 +97,174 0.75% 258,786,884
2014-07-29 2014-07-25 37.306 6,870,889 -124,613 0.74% 256,324,806
2014-07-28 2014-07-24 37.222 6,995,502 +41,338 0.75% 260,389,774
2014-07-25 2014-07-23 37.723 6,954,164 +23,725 0.75% 262,333,374
2014-07-24 2014-07-22 37.556 6,930,439 +41,098 0.75% 260,281,583
2014-07-23 2014-07-21 38.474 6,889,341 -3,235 0.74% 265,062,804
2014-07-22 2014-07-18 39.059 6,892,576 +29,116 0.74% 269,213,973
2014-07-21 2014-07-17 38.975 6,863,460 +34,571 0.74% 267,503,931
2014-07-18 2014-07-16 40.060 6,828,889 -5,751 0.73% 273,565,592
2014-07-17 2014-07-15 39.726 6,834,640 +31,273 0.73% 271,514,344
2014-07-16 2014-07-14 39.726 6,803,367 +97,414 0.73% 270,271,986
2014-07-15 2014-07-11 40.144 6,705,953 +51,614 0.72% 269,200,438
2014-07-14 2014-07-10 40.227 6,654,339 +70,335 0.72% 267,683,832
2014-07-11 2014-07-09 40.060 6,584,004 +29,476 0.71% 263,755,488
2014-07-10 2014-07-08 40.811 6,554,528 -55,339 0.71% 267,497,953
2014-07-09 2014-07-07 40.227 6,609,867 +9,346 0.71% 265,894,859
2014-07-08 2014-07-04 40.477 6,600,521 -7,908 0.71% 267,171,505
2014-07-07 2014-07-03 40.310 6,608,429 -26,271 0.71% 266,388,542
2014-07-04 2014-07-02 39.810 6,634,700 +46,490 0.72% 264,125,207
2014-07-03 2014-06-30 41.062 6,588,210 -96,815 0.71% 270,522,080
2014-07-02 2014-06-27 40.811 6,685,025 -33,070 0.72% 272,823,688
2014-06-30 2014-06-26 40.811 6,718,095 -55,411 0.73% 274,173,314
2014-06-27 2014-06-25 39.726 6,773,506 +264,324 0.73% 269,085,722
2014-06-26 2014-06-24 41.729 6,509,182 -400,869 0.70% 271,623,037
2014-06-25 2014-06-23 38.641 6,910,051 -123,775 0.75% 267,013,011
2014-06-24 2014-06-20 39.726 7,033,826 -165,351 0.76% 279,427,249
2014-06-23 2014-06-19 39.476 7,199,177 -97,643 0.78% 284,193,521
2014-06-20 2014-06-18 39.893 7,296,820 -173,380 0.79% 291,092,966
2014-06-19 2014-06-17 37.389 7,470,200 +81,358 0.81% 279,306,102
2014-06-18 2014-06-16 38.140 7,388,842 -39,582 0.80% 281,814,128
2014-06-17 2014-06-13 37.723 7,428,424 -19,650 0.80% 280,223,982
2014-06-16 2014-06-12 37.640 7,448,074 +19,051 0.80% 280,343,639
2014-06-13 2014-06-11 37.974 7,429,023 -12,848 0.80% 282,106,622
2014-06-12 2014-06-10 37.056 7,441,871 +23,365 0.80% 275,762,551
2014-06-11 2014-06-09 38.140 7,418,506 -2,396 0.80% 282,945,527
2014-06-10 2014-06-06 38.057 7,420,902 -91,902 0.80% 282,417,575
2014-06-09 2014-06-05 37.473 7,512,804 -76,326 0.81% 281,526,046
2014-06-06 2014-06-04 36.638 7,589,130 -2,157 0.82% 278,052,429
2014-06-05 2014-06-03 35.887 7,591,287 +35,228 0.82% 272,429,446
2014-06-04 2014-05-30 36.805 7,556,059 -39,182 0.82% 278,101,999
2014-06-03 2014-05-29 36.054 7,595,241 -34,628 0.82% 273,839,118
2014-05-30 2014-05-28 35.553 7,629,869 -30,674 0.84% 271,266,936
2014-05-29 2014-05-27 34.719 7,660,543 -4,433 0.84% 265,964,129
2014-05-28 2014-05-26 34.468 7,664,976 +5,991 0.84% 264,198,916
2014-05-27 2014-05-23 34.468 7,658,985 -28,397 0.84% 263,992,417
2014-05-26 2014-05-22 34.802 7,687,382 -13,780 0.84% 267,537,521
2014-05-23 2014-05-21 33.884 7,701,162 +197,584 0.85% 260,947,099
2014-05-22 2014-05-20 33.634 7,503,578 +2,995 0.82% 252,373,429
2014-05-21 2014-05-19 33.801 7,500,583 -3,381 0.82% 253,524,670
2014-05-20 2014-05-16 34.552 7,503,964 -59,191 0.82% 259,275,371
2014-05-19 2014-05-15 34.301 7,563,155 -88,188 0.83% 259,426,899
2014-05-16 2014-05-14 32.799 7,651,343 +34,149 0.84% 250,957,629
2014-05-15 2014-05-13 33.300 7,617,194 +53,813 0.84% 253,651,885
2014-05-14 2014-05-12 32.549 7,563,381 -1,437 0.83% 246,178,866
2014-05-13 2014-05-09 32.632 7,564,818 -12,821 0.83% 246,856,986
2014-05-12 2014-05-08 31.714 7,577,639 +163,554 0.83% 240,318,768
2014-05-09 2014-05-07 33.717 7,414,085 +8,747 0.81% 249,982,212
2014-05-08 2014-05-05 34.385 7,405,338 +37,504 0.81% 254,631,590
2014-05-07 2014-05-02 34.552 7,367,834 +4,313 0.81% 254,571,836
2014-05-05 2014-04-30 34.886 7,363,521 +55,118 0.81% 256,881,005
2014-05-02 2014-04-29 35.470 7,308,403 -20,010 0.80% 259,227,814
2014-04-30 2014-04-28 35.470 7,328,413 +25,162 0.81% 259,937,566
2014-04-29 2014-04-25 37.139 7,303,251 -17,973 0.80% 271,235,430
2014-04-28 2014-04-24 37.807 7,321,224 -363,774 0.80% 276,791,072
2014-04-25 2014-04-23 35.219 7,684,998 -2,396 0.84% 270,661,442
2014-04-24 2014-04-22 34.802 7,687,394 +26,120 0.84% 267,537,939
2014-04-23 2014-04-17 35.219 7,661,274 +17,973 0.84% 269,825,895
2014-04-22 2014-04-16 34.719 7,643,301 +19,890 0.84% 265,365,509
2014-04-17 2014-04-15 35.136 7,623,411 -19,410 0.84% 267,856,143
2014-04-16 2014-04-14 34.468 7,642,821 +109,156 0.84% 263,435,271
2014-04-15 2014-04-11 35.553 7,533,665 +24,272 0.83% 267,846,567
2014-04-14 2014-04-10 35.887 7,509,393 +63,864 0.83% 269,490,506
2014-04-11 2014-04-09 36.889 7,445,529 +26,240 0.82% 274,655,316
2014-04-10 2014-04-08 35.386 7,419,289 +24,324 0.82% 262,541,720
2014-04-09 2014-04-07 35.720 7,394,965 +19,620 0.81% 264,149,670
2014-04-08 2014-04-04 36.471 7,375,345 -38,582 0.81% 268,988,652
2014-04-07 2014-04-03 36.972 7,413,927 -23,485 0.82% 274,108,317
2014-04-04 2014-04-02 36.638 7,437,412 +6,950 0.82% 272,493,747
2014-04-03 2014-04-01 36.972 7,430,462 -94,059 0.82% 274,719,650
2014-04-02 2014-03-31 35.720 7,524,521 +2,037 0.83% 268,777,437
2014-04-01 2014-03-28 34.802 7,522,484 +46,371 0.83% 261,798,714
2014-03-31 2014-03-27 35.136 7,476,113 +42,775 0.82% 262,680,681
2014-03-28 2014-03-26 37.139 7,433,338 -20,369 0.82% 276,066,731
2014-03-27 2014-03-25 37.556 7,453,707 -87,589 0.82% 279,933,589
2014-03-26 2014-03-24 36.722 7,541,296 +15,457 0.83% 276,929,260
2014-03-25 2014-03-21 35.553 7,525,839 -8,028 0.83% 267,568,327
2014-03-24 2014-03-20 38.975 7,533,867 +13,420 0.83% 293,633,100
2014-03-21 2014-03-19 39.810 7,520,447 -133,360 0.83% 299,386,501
2014-03-20 2014-03-18 37.974 7,653,807 -52,121 0.84% 290,642,476
2014-03-19 2014-03-17 37.723 7,705,928 -63,385 0.85% 290,692,323
2014-03-18 2014-03-14 36.805 7,769,313 +23,125 0.85% 285,950,848
2014-03-17 2014-03-13 37.556 7,746,188 -66,763 0.85% 290,918,090
2014-03-14 2014-03-12 35.887 7,812,951 +39,421 0.86% 280,384,329
2014-03-13 2014-03-11 37.056 7,773,530 +6,796 0.85% 288,052,355
2014-03-12 2014-03-10 35.720 7,766,734 -3,594 0.85% 277,429,335
2014-03-11 2014-03-07 36.388 7,770,328 +13,300 0.86% 282,745,708
2014-03-10 2014-03-06 36.054 7,757,028 +5,391 0.85% 279,672,192
2014-03-07 2014-03-05 36.889 7,751,637 -54,398 0.85% 285,947,219
2014-03-06 2014-03-04 37.890 7,806,035 -144,443 0.86% 295,771,639
2014-03-05 2014-03-03 36.805 7,950,478 -241,557 0.88% 292,618,656
2014-03-04 2014-02-28 34.886 8,192,035 -44,693 0.90% 285,784,231
2014-03-03 2014-02-27 36.304 8,236,728 -600,990 0.91% 299,029,588
2014-02-28 2014-02-26 32.048 8,837,718 -43,255 0.97% 283,231,495
2014-02-27 2014-02-25 31.380 8,880,973 +839 0.98% 278,688,197
2014-02-26 2014-02-24 31.130 8,880,134 +30,434 0.98% 276,438,503
2014-02-25 2014-02-21 31.130 8,849,700 +20,130 0.97% 275,491,093
2014-02-24 2014-02-20 32.298 8,829,570 -1,078 0.97% 285,181,074
2014-02-21 2014-02-19 32.549 8,830,648 -31,753 0.97% 287,426,867
2014-02-20 2014-02-18 31.881 8,862,401 -159,121 0.98% 282,543,253
2014-02-19 2014-02-17 32.382 9,021,522 +6,470 0.99% 292,133,740
2014-02-18 2014-02-14 32.382 9,015,052 +8,388 0.99% 291,924,230
2014-02-17 2014-02-13 32.131 9,006,664 +17,134 0.99% 289,397,564
2014-02-14 2014-02-12 32.966 8,989,530 -53,080 0.99% 296,349,544
2014-02-13 2014-02-11 31.464 9,042,610 -15,023 1.00% 284,515,107
2014-02-12 2014-02-10 31.380 9,057,633 +1,438 1.00% 284,231,853
2014-02-11 2014-02-07 30.880 9,056,195 +24,683 1.00% 279,651,833
2014-02-10 2014-02-06 31.130 9,031,512 +19,411 0.99% 281,150,899
2014-02-07 2014-02-05 30.796 9,012,101 +40,739 0.99% 277,538,091
2014-02-06 2014-02-04 30.963 8,971,362 +8,986 0.99% 277,780,958
2014-02-05 2014-01-30 32.298 8,962,376 +53,200 0.99% 289,470,496
2014-02-04 2014-01-28 32.298 8,909,176 -12,221 0.98% 287,752,221
2014-01-29 2014-01-27 31.213 8,921,397 +3,115 0.98% 278,467,585
2014-01-28 2014-01-24 31.631 8,918,282 +397,204 0.98% 282,091,884
2014-01-27 2014-01-23 32.131 8,521,078 +586,639 0.94% 273,794,961
2014-01-24 2014-01-22 32.549 7,934,439 +58,832 0.87% 258,256,353
2014-01-23 2014-01-21 33.968 7,875,607 +31,872 0.87% 267,515,301
2014-01-22 2014-01-20 33.968 7,843,735 +4,313 0.86% 266,432,686
2014-01-21 2014-01-17 33.884 7,839,422 +44,334 0.86% 265,631,918
2014-01-20 2014-01-16 34.134 7,795,088 +4,673 0.86% 266,081,397
2014-01-17 2014-01-15 34.802 7,790,415 -35,587 0.86% 271,123,292
2014-01-16 2014-01-14 34.552 7,826,002 -39,301 0.86% 270,402,359
2014-01-15 2014-01-13 33.550 7,865,303 +9,745 0.87% 263,883,170
2014-01-14 2014-01-10 32.716 7,855,558 +112,751 0.87% 257,000,097
2014-01-13 2014-01-09 32.799 7,742,807 +52,122 0.85% 253,957,571
2014-01-10 2014-01-08 32.966 7,690,685 +23,844 0.85% 253,531,719
2014-01-09 2014-01-07 33.717 7,666,841 -2,756 0.84% 258,504,438
2014-01-08 2014-01-06 34.218 7,669,597 +40,052 0.85% 262,437,917
2014-01-07 2014-01-03 35.303 7,629,545 -95,180 0.84% 269,345,167
2014-01-06 2014-01-02 34.385 7,724,725 +479 0.85% 265,613,671
2014-01-03 2013-12-31 34.802 7,724,246 +35,347 0.85% 268,820,468
2014-01-02 2013-12-27 35.470 7,688,899 -46,251 0.85% 272,723,943
2013-12-30 2013-12-24 35.887 7,735,150 -155,167 0.85% 277,592,275
2013-12-27 2013-12-20 31.213 7,890,317 -8,147 0.87% 246,284,021
2013-12-23 2013-12-19 31.798 7,898,464 -12,102 0.87% 251,152,670
2013-12-20 2013-12-18 32.048 7,910,566 +5,152 0.87% 253,518,096
2013-12-19 2013-12-17 31.714 7,905,414 -139,139 0.87% 250,713,890
2013-12-18 2013-12-16 31.213 8,044,553 +113,709 0.89% 251,098,258
2013-12-17 2013-12-13 31.965 7,930,844 +80,820 0.87% 253,506,070
2013-12-16 2013-12-12 32.131 7,850,024 +45,891 0.86% 252,232,994
2013-12-13 2013-12-11 33.717 7,804,133 -49,096 0.86% 263,133,540
2013-12-12 2013-12-10 32.966 7,853,229 +958 0.87% 258,890,157
2013-12-11 2013-12-09 33.550 7,852,271 -23,314 0.87% 263,445,942
2013-12-10 2013-12-06 33.133 7,875,585 -62,906 0.87% 260,941,714
2013-12-09 2013-12-05 33.467 7,938,491 -228,827 0.87% 265,676,114
2013-12-06 2013-12-04 31.047 8,167,318 +99,211 0.90% 253,566,915
2013-12-05 2013-12-03 30.713 8,068,107 +197,224 0.89% 247,793,351
2013-12-04 2013-12-02 30.295 7,870,883 +363,415 0.87% 238,451,612
2013-12-03 2013-11-29 32.465 7,507,468 +51,163 0.83% 243,732,404
2013-12-02 2013-11-28 32.048 7,456,305 +47,688 0.82% 238,959,923
2013-11-29 2013-11-27 32.298 7,408,617 +57,155 0.82% 239,286,551
2013-11-28 2013-11-26 31.965 7,351,462 +43,375 0.81% 234,986,370
2013-11-27 2013-11-25 31.965 7,308,087 +28,730 0.81% 233,599,906
2013-11-26 2013-11-22 31.881 7,279,357 +157,204 0.80% 232,074,040
2013-11-25 2013-11-21 32.966 7,122,153 +1,917 0.78% 234,789,448
2013-11-22 2013-11-20 33.300 7,120,236 +36,306 0.78% 237,103,227
2013-11-21 2013-11-19 32.382 7,083,930 +75,486 0.78% 229,390,891
2013-11-20 2013-11-18 34.385 7,008,444 +23,964 0.77% 240,984,442
2013-11-19 2013-11-15 33.968 6,984,480 +68,897 0.77% 237,245,874
2013-11-18 2013-11-14 33.968 6,915,583 +25,162 0.76% 234,905,610
2013-11-15 2013-11-13 33.717 6,890,421 -217,180 0.76% 232,325,727
2013-11-14 2013-11-12 34.218 7,107,601 +6,565 0.78% 243,207,564
2013-11-13 2013-11-11 34.218 7,101,036 +48,167 0.78% 242,982,923
2013-11-12 2013-11-08 34.051 7,052,869 +34,509 0.78% 240,157,504
2013-11-11 2013-11-07 34.468 7,018,360 +64,822 0.77% 241,911,143
2013-11-08 2013-11-06 34.969 6,953,538 +87,229 0.77% 243,158,825
2013-11-07 2013-11-05 35.720 6,866,309 +15,936 0.76% 245,265,969
2013-11-06 2013-11-04 35.470 6,850,373 +33,310 0.75% 242,981,568
2013-11-05 2013-11-01 35.386 6,817,063 -354,856 0.75% 241,231,127
2013-11-04 2013-10-31 36.471 7,171,919 -18,332 0.79% 261,569,435
2013-11-01 2013-10-30 35.303 7,190,251 +62,546 0.79% 253,836,809
2013-10-31 2013-10-29 35.136 7,127,705 +47,089 0.79% 250,439,019
2013-10-30 2013-10-28 37.139 7,080,616 +8,148 0.78% 262,966,989
2013-10-29 2013-10-25 37.473 7,072,468 -47,808 0.78% 265,025,409
2013-10-28 2013-10-24 36.889 7,120,276 -23,485 0.78% 262,657,181
2013-10-25 2013-10-23 36.555 7,143,761 -183,684 0.79% 261,138,682
2013-10-24 2013-10-22 36.889 7,327,445 -54,990 0.81% 270,299,360
2013-10-23 2013-10-21 35.887 7,382,435 +11,023 0.82% 264,934,349
2013-10-22 2013-10-18 36.638 7,371,412 -27,319 0.82% 270,075,623
2013-10-21 2013-10-17 34.552 7,398,731 +46,011 0.82% 255,639,382
2013-10-18 2013-10-16 34.635 7,352,720 +105,561 0.82% 254,663,267
2013-10-17 2013-10-15 36.054 7,247,159 +133,360 0.81% 261,289,355
2013-10-16 2013-10-11 38.474 7,113,799 +4,490 0.79% 273,698,676
2013-10-15 2013-10-10 38.892 7,109,309 +18,332 0.79% 276,492,585
2013-10-11 2013-10-09 38.558 7,090,977 +95,976 0.79% 273,412,416
2013-10-10 2013-10-08 39.893 6,995,001 -28,397 0.78% 279,052,462
2013-10-09 2013-10-07 39.225 7,023,398 +20,010 0.78% 275,496,013
2013-10-08 2013-10-04 39.893 7,003,388 +36,905 0.78% 279,387,046
2013-10-07 2013-10-03 40.561 6,966,483 -4,504 0.78% 282,566,083
2013-10-04 2013-10-02 40.144 6,970,987 -4,074 0.78% 279,839,831
2013-10-03 2013-09-30 40.144 6,975,061 +5,272 0.78% 280,003,376
2013-10-02 2013-09-27 39.977 6,969,789 +69,975 0.78% 278,628,364
2013-09-30 2013-09-26 41.395 6,899,814 -5,152 0.77% 285,620,412
2013-09-27 2013-09-25 42.480 6,904,966 -46,011 0.77% 293,325,289
2013-09-26 2013-09-24 40.728 6,950,977 +719 0.78% 283,097,383
2013-09-25 2013-09-23 39.392 6,950,258 +13,660 0.78% 273,787,178
2013-09-24 2013-09-19 39.643 6,936,598 +42,895 0.77% 274,985,831
2013-09-23 2013-09-18 40.811 6,893,703 -21,687 0.77% 281,340,082
2013-09-19 2013-09-17 39.059 6,915,390 -3,686,775 0.77% 270,105,055
2013-09-18 2013-09-16 39.810 10,602,165 +60,149 1.18% 422,068,673
2013-09-17 2013-09-13 40.561 10,542,016 -128,327 1.18% 427,592,542
2013-09-16 2013-09-12 39.142 10,670,343 -17,134 1.19% 417,658,576
2013-09-13 2013-09-11 41.729 10,687,477 +76,766 1.19% 445,979,995
2013-09-12 2013-09-10 43.816 10,610,711 +2,825,240 1.18% 464,915,441
2013-09-11 2013-09-09 44.984 7,785,471 +965,390 0.87% 350,222,334
2013-09-10 2013-09-06 45.485 6,820,081 -54,997 0.76% 310,210,302
2013-09-09 2013-09-05 45.902 6,875,078 -135,277 0.77% 315,580,747
2013-09-06 2013-09-04 44.150 7,010,355 -242,333 0.78% 309,503,713
2013-09-05 2013-09-03 44.150 7,252,688 +107,235 0.81% 320,202,596
2013-09-04 2013-09-02 41.729 7,145,453 -28,877 0.80% 298,174,124
2013-09-03 2013-08-30 42.063 7,174,330 -72,970 0.80% 301,774,172
2013-09-02 2013-08-29 41.729 7,247,300 -94,418 0.81% 302,424,119
2013-08-30 2013-08-28 39.977 7,341,718 -104,963 0.82% 293,496,815
2013-08-29 2013-08-27 39.977 7,446,681 -75,975 0.83% 297,692,878
2013-08-28 2013-08-26 39.726 7,522,656 -41,578 0.84% 298,846,612
2013-08-27 2013-08-23 37.974 7,564,234 -373,148 0.85% 287,241,068
2013-08-26 2013-08-22 34.969 7,937,382 -3,834 0.89% 277,562,944
2013-08-23 2013-08-21 35.303 7,941,216 -19,531 0.89% 280,348,061
2013-08-22 2013-08-20 35.053 7,960,747 -34,867 0.89% 279,044,388
2013-08-21 2013-08-19 35.136 7,995,614 +3,954 0.89% 280,933,867
2013-08-20 2013-08-16 35.219 7,991,660 -3,475 0.89% 281,461,910
2013-08-19 2013-08-15 35.887 7,995,135 -62,305 0.89% 286,922,389
2013-08-16 2013-08-13 35.053 8,057,440 +23,054 0.90% 282,433,723
2013-08-15 2013-08-12 35.637 8,034,386 +75,127 0.90% 286,319,383
2013-08-13 2013-08-09 35.303 7,959,259 -17,494 0.89% 280,985,032
2013-08-12 2013-08-08 34.301 7,976,753 +114,788 0.89% 273,613,894
2013-08-09 2013-08-07 34.134 7,861,965 -188,447 0.88% 268,364,209
2013-08-08 2013-08-06 34.051 8,050,412 -90,696 0.90% 274,124,878
2013-08-07 2013-08-05 33.884 8,141,108 -64,710 0.91% 275,854,283
2013-08-06 2013-08-02 34.802 8,205,818 +153,489 0.92% 285,580,215
2013-08-05 2013-08-01 34.385 8,052,329 +50,564 0.90% 276,878,292
2013-08-02 2013-07-31 34.886 8,001,765 +9,226 0.90% 279,146,544
2013-08-01 2013-07-30 33.801 7,992,539 -7,727 0.89% 270,153,108
2013-07-31 2013-07-29 33.216 8,000,266 +18,572 0.90% 265,740,459
2013-07-30 2013-07-26 34.385 7,981,694 -9,705 0.89% 274,449,517
2013-07-29 2013-07-25 35.553 7,991,399 -15,218 0.89% 284,120,516
2013-07-26 2013-07-24 35.887 8,006,617 -107,958 0.90% 287,334,445
2013-07-25 2013-07-23 35.219 8,114,575 -57,154 0.91% 285,790,910
2013-07-24 2013-07-22 33.717 8,171,729 -5,512 0.91% 275,527,849
2013-07-23 2013-07-19 32.883 8,177,241 -10,424 0.91% 268,889,102
2013-07-22 2013-07-18 33.968 8,187,665 -55,847 0.92% 278,115,155
2013-07-19 2013-07-17 34.051 8,243,512 -108,191 0.92% 280,700,133
2013-07-18 2013-07-16 33.383 8,351,703 -46,251 0.93% 278,807,989
2013-07-17 2013-07-15 33.133 8,397,954 -42,895 0.94% 278,249,363
2013-07-16 2013-07-12 31.798 8,440,849 +291,402 0.94% 268,399,244
2013-07-15 2013-07-11 33.050 8,149,447 -213,819 0.91% 269,335,442
2013-07-12 2013-07-10 33.050 8,363,266 +309,855 0.94% 276,402,061
2013-07-11 2013-07-09 32.966 8,053,411 -5,392 0.90% 265,489,372
2013-07-10 2013-07-08 32.716 8,058,803 +50,324 0.90% 263,649,400
2013-07-09 2013-07-05 32.465 8,008,479 +20,489 0.90% 259,997,890
2013-07-08 2013-07-04 32.298 7,987,990 +73,929 0.89% 257,999,378
2013-07-05 2013-07-03 34.134 7,914,061 +5,392 0.89% 270,142,480
2013-07-04 2013-07-02 34.886 7,908,669 -11,502 0.89% 275,898,832
2013-07-03 2013-06-28 35.386 7,920,171 -62,786 0.89% 280,266,117
2013-07-02 2013-06-27 35.053 7,982,957 -36,905 0.89% 279,822,905
2013-06-28 2013-06-26 34.802 8,019,862 -16,535 0.90% 279,108,544
2013-06-27 2013-06-25 33.968 8,036,397 +18,550 0.90% 272,976,948
2013-06-26 2013-06-24 31.464 8,017,847 -519,189 0.90% 252,272,143
2013-06-25 2013-06-21 33.717 8,537,036 -118,861 0.96% 287,844,979
2013-06-24 2013-06-20 34.385 8,655,897 -93,700 0.97% 297,631,900
2013-06-21 2013-06-19 36.889 8,749,597 -182,079 0.98% 322,760,590
2013-06-20 2013-06-18 34.719 8,931,676 -1,048,045 1.00% 310,096,220
2013-06-19 2013-06-17 34.552 9,979,721 -9,586 1.12% 344,817,201
2013-06-18 2013-06-14 33.300 9,989,307 +579,189 1.12% 332,643,037
2013-06-17 2013-06-13 33.300 9,410,118 -134,318 1.05% 313,356,095
2013-06-14 2013-06-11 34.886 9,544,436 -77,678 1.07% 332,963,580
2013-06-13 2013-06-10 34.635 9,622,114 +28,637 1.08% 333,264,286
2013-06-11 2013-06-07 34.719 9,593,477 -550,334 1.07% 333,073,093
2013-06-10 2013-06-06 32.632 10,143,811 -1,026,675 1.14% 331,015,315
2013-06-07 2013-06-05 34.468 11,170,486 +497,592 1.25% 385,027,989
2013-06-06 2013-06-04 35.303 10,672,894 +251,023 1.20% 376,784,253
2013-06-05 2013-06-03 35.887 10,421,871 -304,872 1.17% 374,010,961
2013-06-04 2013-05-31 36.805 10,726,743 -956,164 1.20% 394,799,547
2013-06-03 2013-05-30 31.130 11,682,907 -170,818 1.31% 363,688,805
2013-05-31 2013-05-29 29.044 11,853,725 -194,948 1.33% 344,274,037
2013-05-30 2013-05-28 26.957 12,048,673 +8,987 1.35% 324,796,934
2013-05-29 2013-05-27 26.373 12,039,686 -21,807 1.35% 317,520,978
2013-05-28 2013-05-24 26.456 12,061,493 -18,932 1.35% 319,102,725
2013-05-27 2013-05-23 25.789 12,080,425 +58,113 1.35% 311,537,890
2013-05-24 2013-05-22 26.623 12,022,312 +14,676 1.35% 320,072,866
2013-05-23 2013-05-21 27.124 12,007,636 +742,046 1.34% 325,694,974
2013-05-22 2013-05-20 26.874 11,265,590 +930,883 1.26% 302,747,102
2013-05-21 2013-05-16 27.541 10,334,707 -23,605 1.16% 284,631,059
2013-05-20 2013-05-15 28.710 10,358,312 +573,939 1.16% 297,384,009
2013-05-16 2013-05-14 28.209 9,784,373 -75,966 1.10% 276,006,863
2013-05-15 2013-05-13 28.459 9,860,339 -103,614 1.10% 280,618,569
2013-05-14 2013-05-10 27.959 9,963,953 +7,908 1.12% 278,577,899
2013-05-13 2013-05-09 27.959 9,956,045 -209,445 1.12% 278,356,802
2013-05-10 2013-05-08 26.790 10,165,490 -7,549 1.14% 272,335,045
2013-05-09 2013-05-07 26.373 10,173,039 +27,319 1.14% 268,292,154
2013-05-08 2013-05-06 27.291 10,145,720 -52,721 1.14% 276,885,878
2013-05-07 2013-05-03 26.790 10,198,441 -95,976 1.14% 273,217,807
2013-05-06 2013-05-02 25.956 10,294,417 -15,696 1.15% 267,197,461
2013-05-03 2013-04-30 25.038 10,310,113 -6,710 1.15% 258,139,736
2013-05-02 2013-04-29 24.370 10,316,823 +958 1.16% 251,419,531
2013-04-30 2013-04-26 24.620 10,315,865 -190,274 1.16% 253,979,022
2013-04-29 2013-04-25 23.535 10,506,139 -6,950 1.18% 247,264,877
2013-04-26 2013-04-24 23.118 10,513,089 +32,112 1.18% 243,041,418
2013-04-25 2013-04-23 21.866 10,480,977 +124,014 1.17% 229,178,166
2013-04-24 2013-04-22 22.450 10,356,963 -43,135 1.16% 232,517,094
2013-04-23 2013-04-19 22.868 10,400,098 +239 1.17% 237,825,367
2013-04-22 2013-04-18 22.450 10,399,859 +94,898 1.17% 233,480,122
2013-04-19 2013-04-17 22.450 10,304,961 +12,941 1.15% 231,349,632
2013-04-18 2013-04-16 22.367 10,292,020 +43,614 1.15% 230,200,147
2013-04-17 2013-04-15 22.367 10,248,406 +31,513 1.15% 229,224,639
2013-04-16 2013-04-12 23.035 10,216,893 +5,871 1.14% 235,341,278
2013-04-15 2013-04-11 22.951 10,211,022 +13,117 1.14% 234,353,847
2013-04-12 2013-04-10 23.118 10,197,905 +7,668 1.14% 235,755,000
2013-04-11 2013-04-09 23.201 10,190,237 +45,053 1.14% 236,428,192
2013-04-10 2013-04-08 22.617 10,145,184 -480 1.14% 229,455,990
2013-04-09 2013-04-05 22.784 10,145,664 +28,517 1.14% 231,160,329
2013-04-08 2013-04-03 23.619 10,117,147 +1,199 1.13% 238,954,205
2013-04-05 2013-04-02 23.619 10,115,948 +22,526 1.13% 238,925,886
2013-04-03 2013-03-28 24.203 10,093,422 +6,470 1.13% 244,290,518
2013-04-02 2013-03-27 24.537 10,086,952 -12,940 1.13% 247,501,289
2013-03-28 2013-03-26 24.453 10,099,892 -50,085 1.13% 246,975,874
2013-03-27 2013-03-25 24.787 10,149,977 -104,483 1.14% 251,589,023
2013-03-26 2013-03-22 23.869 10,254,460 -14,858 1.15% 244,764,827
2013-03-25 2013-03-21 24.119 10,269,318 +58,232 1.15% 247,690,658
2013-03-22 2013-03-20 24.203 10,211,086 +53,800 1.14% 247,138,333
2013-03-21 2013-03-19 23.368 10,157,286 +140,189 1.14% 237,359,104
2013-03-20 2013-03-18 23.619 10,017,097 +169,666 1.12% 236,591,150
2013-03-19 2013-03-15 24.787 9,847,431 -33,790 1.10% 244,089,769
2013-03-18 2013-03-14 25.705 9,881,221 +84,593 1.11% 253,998,710
2013-03-15 2013-03-13 25.705 9,796,628 +75,247 1.10% 251,824,230
2013-03-14 2013-03-12 26.206 9,721,381 +45,415 1.09% 254,757,978
2013-03-13 2013-03-11 27.458 9,675,966 -239 1.08% 265,680,948
2013-03-12 2013-03-08 27.541 9,676,205 -79,321 1.08% 266,495,071
2013-03-11 2013-03-07 27.875 9,755,526 -37,025 1.09% 271,936,397
2013-03-08 2013-03-06 27.792 9,792,551 -31,636 1.10% 272,151,202
2013-03-07 2013-03-05 26.623 9,824,187 +20,369 1.10% 261,551,662
2013-03-06 2013-03-04 26.790 9,803,818 +1,798 1.10% 262,645,796
2013-03-05 2013-03-01 27.291 9,802,020 +110,114 1.10% 267,505,994
2013-03-04 2013-02-28 27.291 9,691,906 -81,915 1.09% 264,500,883
2013-03-01 2013-02-27 26.456 9,773,821 -34,987 1.10% 258,579,341
2013-02-28 2013-02-26 25.705 9,808,808 +75,966 1.10% 252,137,319
2013-02-27 2013-02-25 27.124 9,732,842 -20,250 1.09% 263,993,489
2013-02-26 2013-02-22 27.207 9,753,092 +20,010 1.09% 265,356,727
2013-02-25 2013-02-21 27.625 9,733,082 -133,821 1.09% 268,873,845
2013-02-22 2013-02-20 27.875 9,866,903 +190,634 1.11% 275,041,043
2013-02-21 2013-02-19 27.625 9,676,269 -142,826 1.08% 267,304,400
2013-02-20 2013-02-18 25.956 9,819,095 -20,107 1.10% 254,860,207
2013-02-19 2013-02-15 26.206 9,839,202 +35,384 1.10% 257,845,589
2013-02-18 2013-02-14 25.705 9,803,818 +18,033 1.10% 252,009,050
2013-02-15 2013-02-08 25.538 9,785,785 +69,137 1.10% 249,912,096
2013-02-14 2013-02-07 25.538 9,716,648 +33,287 1.09% 248,146,456
2013-02-08 2013-02-06 26.039 9,683,361 +104,364 1.09% 252,145,312
2013-02-07 2013-02-05 26.540 9,578,997 +14,378 1.07% 254,224,463
2013-02-06 2013-02-04 26.874 9,564,619 +12,701 1.07% 257,035,866
2013-02-05 2013-02-01 27.124 9,551,918 +21,927 1.07% 259,086,108
2013-02-04 2013-01-31 26.540 9,529,991 +14,019 1.07% 252,923,854
2013-02-01 2013-01-30 27.041 9,515,972 +19,291 1.07% 257,316,921
2013-01-31 2013-01-29 26.790 9,496,681 -381,867 1.06% 254,417,548
2013-01-30 2013-01-28 25.789 9,878,548 +122,696 1.11% 254,754,448
2013-01-29 2013-01-25 26.957 9,755,852 +22,766 1.09% 262,989,196
2013-01-28 2013-01-24 28.209 9,733,086 +222,746 1.09% 274,560,111
2013-01-25 2013-01-23 29.878 9,510,340 -33,909 1.07% 284,151,041
2013-01-24 2013-01-22 30.128 9,544,249 +37,144 1.07% 287,553,822
2013-01-23 2013-01-21 30.128 9,507,105 +63,505 1.07% 286,434,729
2013-01-22 2013-01-18 30.128 9,443,600 +33,429 1.06% 284,521,419
2013-01-21 2013-01-17 30.212 9,410,171 -20,010 1.05% 284,299,612
2013-01-18 2013-01-16 30.045 9,430,181 +80,400 1.06% 283,330,097
2013-01-17 2013-01-15 30.379 9,349,781 +16,231 1.05% 284,035,748
2013-01-16 2013-01-14 30.880 9,333,550 +44,094 1.05% 288,216,449
2013-01-15 2013-01-11 30.880 9,289,456 +67,125 1.04% 286,854,843
2013-01-14 2013-01-10 30.629 9,222,331 +32,831 1.03% 282,473,005
2013-01-11 2013-01-09 31.547 9,189,500 +87,708 1.03% 289,903,770
2013-01-10 2013-01-08 31.297 9,101,792 +114,548 1.02% 284,857,957
2013-01-09 2013-01-07 31.881 8,987,244 +223,345 1.01% 286,523,387
2013-01-08 2013-01-04 32.632 8,763,899 -9,226 0.98% 285,985,690
2013-01-07 2013-01-03 32.215 8,773,125 +5,871 0.98% 282,625,799
2013-01-04 2013-01-02 31.714 8,767,254 -123,055 0.98% 278,046,458
2013-01-03 2012-12-31 31.380 8,890,309 -839 1.01% 278,981,164
2013-01-02 2012-12-27 30.713 8,891,148 +73,090 1.01% 273,071,162
2012-12-28 2012-12-24 31.130 8,818,058 +60,749 1.01% 274,506,077
2012-12-27 2012-12-20 31.881 8,757,309 -25,522 1.00% 279,192,802
2012-12-21 2012-12-19 31.631 8,782,831 -57,394 1.00% 277,807,469
2012-12-20 2012-12-18 31.130 8,840,225 -28,876 1.01% 275,196,136
2012-12-19 2012-12-17 31.047 8,869,101 +107,838 1.01% 275,354,844
2012-12-18 2012-12-14 31.965 8,761,263 +67,578 1.00% 280,050,061
2012-12-17 2012-12-13 31.798 8,693,685 +19,771 0.99% 276,438,837
2012-12-14 2012-12-12 32.382 8,673,914 +13,659 0.99% 280,877,544
2012-12-13 2012-12-11 32.048 8,660,255 +20,506 0.99% 277,544,155
2012-12-12 2012-12-10 32.632 8,639,749 +11,383 0.99% 281,934,397
2012-12-11 2012-12-07 32.215 8,628,366 +119,461 0.98% 277,962,395
2012-12-10 2012-12-06 32.799 8,508,905 -159,769 0.97% 279,084,943
2012-12-07 2012-12-05 31.547 8,668,674 +11,263 0.99% 273,473,124
2012-12-06 2012-12-04 31.297 8,657,411 +48,288 0.99% 270,950,205
2012-12-05 2012-12-03 31.965 8,609,123 +482,276 0.98% 275,186,971
2012-12-04 2012-11-30 32.716 8,126,847 -29,356 0.93% 265,875,507
2012-12-03 2012-11-29 32.549 8,156,203 +47,688 0.93% 265,474,502
2012-11-30 2012-11-28 32.382 8,108,515 +38,462 0.93% 262,568,868
2012-11-29 2012-11-27 32.131 8,070,053 +39,485 0.92% 259,302,854
2012-11-28 2012-11-26 33.634 8,030,568 +33,909 0.92% 270,098,076
2012-11-27 2012-11-23 34.134 7,996,659 -57,035 0.91% 272,961,921
2012-11-26 2012-11-22 33.216 8,053,694 -2,756 0.92% 267,515,147
2012-11-23 2012-11-21 33.300 8,056,450 +72,215 0.92% 268,279,070
2012-11-22 2012-11-20 33.717 7,984,235 -145,102 0.91% 269,206,076
2012-11-21 2012-11-19 32.632 8,129,337 -155,766 0.93% 265,278,508
2012-11-20 2012-11-16 31.130 8,285,103 -6,111 0.95% 257,915,192
2012-11-19 2012-11-15 32.465 8,291,214 -111,313 0.95% 269,176,974
2012-11-16 2012-11-14 32.048 8,402,527 -41,218 0.96% 269,284,479
2012-11-15 2012-11-13 31.798 8,443,745 -82,517 0.96% 268,491,330
2012-11-14 2012-11-12 32.883 8,526,262 -428,717 0.97% 280,365,826
2012-11-13 2012-11-09 30.295 8,954,979 -116,824 1.02% 271,294,743
2012-11-12 2012-11-08 29.878 9,071,803 -52,961 1.04% 271,048,381
2012-11-09 2012-11-07 29.044 9,124,764 +212,681 1.04% 265,015,372
2012-11-08 2012-11-06 30.796 8,912,083 +90,943 1.02% 274,457,921
2012-11-07 2012-11-05 30.045 8,821,140 -1,670,474 1.01% 265,031,440
2012-11-06 2012-11-02 22.784 10,491,614 +47,569 1.20% 239,042,505
2012-11-05 2012-11-01 23.285 10,444,045 -99,451 1.19% 243,188,547
2012-11-02 2012-10-31 22.534 10,543,496 +44,334 1.20% 237,584,762
2012-11-01 2012-10-30 22.116 10,499,162 +72,371 1.20% 232,204,532
2012-10-31 2012-10-29 22.450 10,426,791 +46,850 1.19% 234,084,754
2012-10-30 2012-10-26 22.033 10,379,941 +453,878 1.18% 228,701,489
2012-10-29 2012-10-25 22.534 9,926,063 +642,476 1.13% 223,671,666
2012-10-26 2012-10-24 23.953 9,283,587 +61,827 1.06% 222,365,747
2012-10-25 2012-10-22 23.953 9,221,760 +323,994 1.05% 220,884,831
2012-10-24 2012-10-19 24.871 8,897,766 +20,609 1.02% 221,292,872
2012-10-22 2012-10-18 25.371 8,877,157 -82,077 1.01% 225,225,555
2012-10-19 2012-10-17 24.537 8,959,234 +29,596 1.02% 219,830,724
2012-10-18 2012-10-16 24.704 8,929,638 +22,646 1.02% 220,595,041
2012-10-17 2012-10-15 24.203 8,906,992 +89,505 1.02% 215,575,420
2012-10-16 2012-10-12 25.371 8,817,487 -289,126 1.01% 223,711,646
2012-10-15 2012-10-11 25.371 9,106,613 -246,102 1.04% 231,047,166
2012-10-12 2012-10-10 21.699 9,352,715 +14,498 1.07% 202,946,343
2012-10-11 2012-10-09 21.616 9,338,217 +49,007 1.07% 201,852,395
2012-10-10 2012-10-08 22.450 9,289,210 -9,946 1.06% 208,545,701
2012-10-09 2012-10-05 22.701 9,299,156 -11,622 1.06% 211,097,271
2012-10-08 2012-10-04 22.534 9,310,778 +10,187 1.06% 209,806,972
2012-10-05 2012-10-03 21.282 9,300,591 +9,106 1.06% 197,934,231
2012-10-04 2012-09-28 21.282 9,291,485 +31,153 1.06% 197,740,438
2012-10-03 2012-09-27 21.449 9,260,332 +9,346 1.06% 198,623,148
2012-09-28 2012-09-26 21.282 9,250,986 +15,217 1.06% 196,878,542
2012-09-27 2012-09-25 21.866 9,235,769 -12,101 1.05% 201,950,315
2012-09-26 2012-09-24 21.866 9,247,870 +12,701 1.06% 202,214,917
2012-09-25 2012-09-21 22.450 9,235,169 +5,751 1.05% 207,332,464
2012-09-24 2012-09-20 22.283 9,229,418 +21,555 1.05% 205,662,807
2012-09-21 2012-09-19 22.951 9,207,863 -44,214 1.05% 211,330,278
2012-09-20 2012-09-18 22.951 9,252,077 -8,507 1.06% 212,345,036
2012-09-19 2012-09-17 23.285 9,260,584 +105,801 1.06% 215,631,776
2012-09-18 2012-09-14 23.118 9,154,783 -4,553 1.04% 211,640,123
2012-09-17 2012-09-13 22.450 9,159,336 +12,341 1.05% 205,629,989
2012-09-14 2012-09-12 22.701 9,146,995 -180,928 1.04% 207,643,111
2012-09-13 2012-09-11 22.617 9,327,923 -43,062 1.06% 210,971,808
2012-09-12 2012-09-10 21.699 9,370,985 -20,370 1.07% 203,342,787
2012-09-11 2012-09-07 21.032 9,391,355 +34,149 1.07% 197,514,498
2012-09-10 2012-09-06 20.280 9,357,206 +13,899 1.07% 189,767,853
2012-09-07 2012-09-05 20.113 9,343,307 +171,942 1.07% 187,926,421
2012-09-06 2012-09-04 20.948 9,171,365 +11,144 1.05% 192,122,346
2012-09-05 2012-09-03 21.282 9,160,221 -1,318 1.05% 194,946,891
2012-09-04 2012-08-31 20.364 9,161,539 +9,945 1.05% 186,564,257
2012-09-03 2012-08-30 20.614 9,151,594 +32,111 1.04% 188,653,071
2012-08-31 2012-08-29 21.032 9,119,483 +60,510 1.04% 191,796,616
2012-08-30 2012-08-28 22.116 9,058,973 +24,083 1.03% 200,352,617
2012-08-29 2012-08-27 24.036 9,034,890 -4,836 1.03% 217,162,853
2012-08-28 2012-08-24 23.368 9,039,726 +46,131 1.03% 211,243,561
2012-08-27 2012-08-23 23.869 8,993,595 +68,417 1.03% 214,669,103
2012-08-24 2012-08-22 23.786 8,925,178 -64,583 1.02% 212,291,168
2012-08-23 2012-08-21 24.954 8,989,761 +65,422 1.03% 224,331,115
2012-08-22 2012-08-20 24.453 8,924,339 -98,133 1.02% 218,229,702
2012-08-21 2012-08-17 23.619 9,022,472 +13,900 1.03% 213,099,367
2012-08-20 2012-08-16 23.201 9,008,572 -34,389 1.03% 209,011,860
2012-08-17 2012-08-15 23.368 9,042,961 +43,735 1.03% 211,319,157
2012-08-16 2012-08-14 24.370 8,999,226 -108,677 1.03% 219,309,877
2012-08-15 2012-08-13 23.452 9,107,903 -80,051 1.04% 213,596,877
2012-08-14 2012-08-10 22.200 9,187,954 +36,305 1.05% 203,972,035
2012-08-13 2012-08-09 22.951 9,151,649 -11,742 1.04% 210,040,106
2012-08-10 2012-08-08 21.282 9,163,391 +27,079 1.05% 195,014,354
2012-08-09 2012-08-07 21.449 9,136,312 -30,674 1.04% 195,963,066
2012-08-08 2012-08-06 21.866 9,166,986 -92,860 1.05% 200,446,298
2012-08-07 2012-08-03 19.780 9,259,846 +14,258 1.06% 183,156,481
2012-08-06 2012-08-02 20.280 9,245,588 +20,370 1.06% 187,504,196
2012-08-03 2012-08-01 19.529 9,225,218 +27,199 1.05% 180,161,785
2012-08-02 2012-07-31 19.362 9,198,019 -16,056 1.05% 178,095,304
2012-08-01 2012-07-30 18.945 9,214,075 +14,618 1.05% 174,561,225
2012-07-31 2012-07-27 19.446 9,199,457 -4,433 1.05% 178,890,919
2012-07-30 2012-07-26 19.696 9,203,890 +76,804 1.05% 181,281,549
2012-07-27 2012-07-25 19.362 9,127,086 +37,145 1.04% 176,721,874
2012-07-26 2012-07-24 20.113 9,089,941 +1,078 1.04% 182,830,349
2012-07-25 2012-07-23 20.781 9,088,863 -1,797 1.04% 188,877,004
2012-07-24 2012-07-20 21.282 9,090,660 +10,424 1.04% 193,466,501
2012-07-23 2012-07-19 21.198 9,080,236 +47,089 1.04% 192,486,836
2012-07-20 2012-07-18 21.198 9,033,147 +16,536 1.03% 191,488,623
2012-07-19 2012-07-17 21.282 9,016,611 +31,512 1.03% 191,890,597
2012-07-18 2012-07-16 21.783 8,985,099 -4,673 1.03% 195,719,255
2012-07-17 2012-07-13 21.783 8,989,772 +32,112 1.03% 195,821,046
2012-07-16 2012-07-12 21.950 8,957,660 +47,689 1.02% 196,616,746
2012-07-13 2012-07-11 22.450 8,909,971 +18,302 1.02% 200,031,666
2012-07-12 2012-07-10 22.951 8,891,669 +96,455 1.01% 204,073,288
2012-07-11 2012-07-09 23.452 8,795,214 +12,222 1.00% 206,263,751
2012-07-10 2012-07-06 23.201 8,782,992 +76,206 1.00% 203,778,079
2012-07-09 2012-07-05 22.367 8,706,786 +14,590 0.99% 194,743,444
2012-07-06 2012-07-04 22.617 8,692,196 +102,446 0.99% 196,593,422
2012-07-05 2012-07-03 22.951 8,589,750 +91,303 0.98% 197,143,925
2012-07-04 2012-06-29 23.452 8,498,447 +20,969 0.97% 199,304,026
2012-07-03 2012-06-28 23.368 8,477,478 +54,997 0.97% 198,104,748
2012-06-29 2012-06-27 23.953 8,422,481 +66,141 0.96% 201,740,047
2012-06-28 2012-06-26 24.036 8,356,340 +80,160 0.95% 200,853,207
2012-06-27 2012-06-25 24.620 8,276,180 +32,830 0.94% 203,761,498
2012-06-26 2012-06-22 24.787 8,243,350 +58,712 0.94% 204,329,170
2012-06-25 2012-06-21 25.038 8,184,638 +63,026 0.93% 204,923,097
2012-06-22 2012-06-20 25.622 8,121,612 +27,558 0.93% 208,089,801
2012-06-21 2012-06-19 25.622 8,094,054 +49,845 0.92% 207,383,717
2012-06-20 2012-06-18 26.206 8,044,209 +14,858 0.92% 210,806,100
2012-06-19 2012-06-15 25.705 8,029,351 +81,837 0.92% 206,396,031
2012-06-18 2012-06-14 26.623 7,947,514 +7,549 0.91% 211,588,552
2012-06-15 2012-06-13 27.291 7,939,965 -12,701 0.91% 216,688,829
2012-06-14 2012-06-12 27.041 7,952,666 -32,103 0.91% 215,044,299
2012-06-13 2012-06-11 26.122 7,984,769 -31,175 0.91% 208,582,023
2012-06-12 2012-06-08 25.204 8,015,944 -959 0.91% 202,037,413
2012-06-11 2012-06-07 25.705 8,016,903 -3,714 0.92% 206,076,052
2012-06-08 2012-06-06 25.455 8,020,617 +22,640 0.92% 204,163,357
2012-06-07 2012-06-05 25.455 7,997,977 +9,586 0.91% 203,587,060
2012-06-06 2012-06-04 25.204 7,988,391 +41,937 0.91% 201,342,955
2012-06-05 2012-06-01 26.039 7,946,454 +27,079 0.91% 206,917,941
2012-06-04 2012-05-31 26.456 7,919,375 +80,639 0.90% 209,517,523
2012-06-01 2012-05-30 27.041 7,838,736 +47,329 0.89% 211,963,572
2012-05-31 2012-05-29 28.125 7,791,407 +4,194 0.89% 219,137,132
2012-05-30 2012-05-28 27.291 7,787,213 +18,692 0.89% 212,520,088
2012-05-29 2012-05-25 26.790 7,768,521 +79,920 0.89% 208,119,876
2012-05-28 2012-05-24 27.541 7,688,601 +86,031 0.88% 211,753,913
2012-05-25 2012-05-23 28.710 7,602,570 -5,392 0.87% 218,267,488
2012-05-24 2012-05-22 29.127 7,607,962 +9,585 0.87% 221,597,034
2012-05-23 2012-05-21 29.294 7,598,377 +600 0.87% 222,586,149
2012-05-22 2012-05-18 28.125 7,597,777 -12,941 0.87% 213,691,193
2012-05-21 2012-05-17 28.292 7,610,718 +23,665 0.87% 215,325,522
2012-05-18 2012-05-16 28.042 7,587,053 +6,590 0.87% 212,756,372
2012-05-17 2012-05-15 28.710 7,580,463 +39,181 0.87% 217,632,803
2012-05-16 2012-05-14 29.127 7,541,282 +11,263 0.86% 219,654,846
2012-05-15 2012-05-11 29.544 7,530,019 +11,383 0.86% 222,469,006
2012-05-14 2012-05-10 28.793 7,518,636 +20,369 0.86% 216,485,262
2012-05-11 2012-05-09 28.626 7,498,267 +69,855 0.86% 214,647,187
2012-05-10 2012-05-08 29.628 7,428,412 +25,881 0.85% 220,087,064
2012-05-09 2012-05-07 29.210 7,402,531 +60,869 0.84% 216,231,251
2012-05-08 2012-05-04 31.047 7,341,662 +44,214 0.84% 227,933,158
2012-05-07 2012-05-03 31.464 7,297,448 +45,651 0.83% 229,605,634
2012-05-04 2012-05-02 30.546 7,251,797 +149,296 0.83% 221,511,820
2012-05-03 2012-04-30 30.713 7,102,501 +39,541 0.81% 218,136,983
2012-05-02 2012-04-27 31.547 7,062,960 +542,306 0.81% 222,817,208
2012-04-30 2012-04-26 37.473 6,520,654 +17,493 0.74% 244,347,375
2012-04-27 2012-04-25 38.307 6,503,161 -21,088 0.74% 249,119,299
2012-04-26 2012-04-24 37.306 6,524,249 +2,396 0.74% 243,393,083
2012-04-25 2012-04-23 36.722 6,521,853 +10,544 0.74% 239,493,573
2012-04-24 2012-04-20 36.388 6,511,309 +112,991 0.74% 236,932,685
2012-04-23 2012-04-19 37.389 6,398,318 +152,771 0.73% 239,229,105
2012-04-20 2012-04-18 39.142 6,245,547 +14,018 0.71% 244,463,207
2012-04-19 2012-04-17 37.389 6,231,529 +57,155 0.71% 232,992,969
2012-04-18 2012-04-16 39.977 6,174,374 +57,873 0.70% 246,830,389
2012-04-17 2012-04-13 42.647 6,116,501 +12,701 0.70% 260,851,977
2012-04-16 2012-04-12 41.980 6,103,800 +115,267 0.70% 256,235,006
2012-04-13 2012-04-11 45.318 5,988,533 +5,741 0.68% 271,387,886
2012-04-12 2012-04-10 45.485 5,982,792 +14,379 0.68% 272,126,344
2012-04-11 2012-04-05 46.653 5,968,413 +359 0.68% 278,445,919
2012-04-10 2012-04-03 46.653 5,968,054 -3,594 0.68% 278,429,170
2012-04-05 2012-04-02 46.904 5,971,648 -4,673 0.68% 280,091,995
2012-04-03 2012-03-30 46.153 5,976,321 +4,912 0.68% 275,822,207
2012-04-02 2012-03-29 46.486 5,971,409 +2,576 0.68% 277,588,963
2012-03-30 2012-03-28 47.738 5,968,833 -9,825 0.68% 284,941,455
2012-03-29 2012-03-27 47.488 5,978,658 -65,182 0.68% 283,913,575
2012-03-28 2012-03-26 46.904 6,043,840 -112,152 0.69% 283,478,062
2012-03-27 2012-03-23 45.902 6,155,992 -43,052 0.70% 282,573,166
2012-03-26 2012-03-22 47.571 6,199,044 -16,360 0.71% 294,896,593
2012-03-23 2012-03-21 45.735 6,215,404 -109,755 0.71% 284,262,848
2012-03-22 2012-03-20 47.404 6,325,159 -11,143 0.72% 299,840,272
2012-03-21 2012-03-19 48.072 6,336,302 -50,205 0.72% 304,599,042
2012-03-20 2012-03-16 48.322 6,386,507 -59,790 0.73% 308,611,523
2012-03-19 2012-03-15 46.987 6,446,297 -1,318 0.74% 302,892,756
2012-03-16 2012-03-14 47.571 6,447,615 +7,369 0.74% 306,721,439
2012-03-15 2012-03-13 47.571 6,440,246 -10,613 0.74% 306,370,886
2012-03-14 2012-03-12 46.653 6,450,859 +6,710 0.74% 300,953,597
2012-03-13 2012-03-09 48.406 6,444,149 -110,714 0.74% 311,934,742
2012-03-12 2012-03-08 47.571 6,554,863 -96,935 0.75% 311,823,366
2012-03-09 2012-03-07 45.234 6,651,798 -1,273 0.76% 300,890,530
2012-03-08 2012-03-06 45.151 6,653,071 -3,594 0.76% 300,392,859
2012-03-07 2012-03-05 44.483 6,656,665 +53,679 0.76% 296,110,693
2012-03-06 2012-03-02 45.485 6,602,986 +13,540 0.75% 300,335,770
2012-03-05 2012-03-01 44.901 6,589,446 -2,157 0.75% 295,870,292
2012-03-02 2012-02-29 45.485 6,591,603 -14,738 0.75% 299,818,016
2012-03-01 2012-02-28 45.318 6,606,341 +19,171 0.75% 299,385,662
2012-02-29 2012-02-27 44.817 6,587,170 +40,739 0.75% 295,218,343
2012-02-28 2012-02-24 46.069 6,546,431 +56,316 0.75% 301,587,858
2012-02-27 2012-02-23 47.404 6,490,115 +25,452 0.74% 307,659,910
2012-02-24 2012-02-22 48.489 6,464,663 -65,627 0.74% 313,467,271
2012-02-23 2012-02-21 46.904 6,530,290 -27,918 0.75% 306,294,335
2012-02-22 2012-02-20 46.904 6,558,208 -70,574 0.75% 307,603,791
2012-02-21 2012-02-17 49.324 6,628,782 -58,712 0.76% 326,957,571
2012-02-20 2012-02-16 48.990 6,687,494 -66,417 0.77% 327,620,967
2012-02-17 2012-02-15 48.072 6,753,911 -10,784 0.77% 324,674,364
2012-02-16 2012-02-14 47.321 6,764,695 -2,156 0.77% 320,111,635
2012-02-15 2012-02-13 47.237 6,766,851 +3,059 0.77% 319,648,909
2012-02-14 2012-02-10 47.655 6,763,792 -32,471 0.77% 322,326,886
2012-02-13 2012-02-09 48.823 6,796,263 -459,731 0.78% 331,815,160
2012-02-10 2012-02-08 45.819 7,255,994 +25,100 0.83% 332,460,030
2012-02-09 2012-02-07 42.814 7,230,894 -40,140 0.83% 309,584,737
2012-02-08 2012-02-06 42.647 7,271,034 -7,220 0.83% 310,089,640
2012-02-07 2012-02-03 44.233 7,278,254 -36,565 0.83% 321,938,754
2012-02-06 2012-02-02 44.567 7,314,819 -8,507 0.84% 325,998,065
2012-02-03 2012-02-01 44.316 7,323,326 -10,505 0.84% 324,543,615
2012-02-02 2012-01-31 44.567 7,333,831 +22,526 0.84% 326,845,369
2012-02-01 2012-01-30 42.480 7,311,305 -6,390 0.84% 310,586,707
2012-01-31 2012-01-27 43.148 7,317,695 -10,784 0.84% 315,743,943
2012-01-30 2012-01-26 44.233 7,328,479 -72,562 0.84% 324,160,354
2012-01-27 2012-01-20 42.313 7,401,041 -13,236 0.85% 313,163,365
2012-01-26 2012-01-19 42.564 7,414,277 -35,914 0.85% 315,579,777
2012-01-20 2012-01-18 41.312 7,450,191 -33,070 0.85% 307,781,695
2012-01-19 2012-01-17 40.644 7,483,261 -33,430 0.86% 304,151,551
2012-01-18 2012-01-16 39.059 7,516,691 +24,803 0.86% 293,590,995
2012-01-17 2012-01-13 40.811 7,491,888 +6,470 0.86% 305,752,711
2012-01-16 2012-01-12 41.729 7,485,418 -20,489 0.86% 312,360,596
2012-01-13 2012-01-11 40.978 7,505,907 -27,745 0.86% 307,577,705
2012-01-12 2012-01-10 39.309 7,533,652 +37,264 0.86% 296,139,708
2012-01-11 2012-01-09 39.977 7,496,388 +11,263 0.86% 299,679,994
2012-01-10 2012-01-06 40.394 7,485,125 -7,069 0.86% 302,353,221
2012-01-09 2012-01-05 40.394 7,492,194 -14,858 0.86% 302,638,766
2012-01-06 2012-01-04 40.144 7,507,052 +23,964 0.86% 301,359,358
2012-01-05 2012-01-03 40.895 7,483,088 -6,111 0.86% 306,018,099
2012-01-04 2011-12-30 41.813 7,489,199 -19,171 0.87% 313,143,411
2012-01-03 2011-12-29 41.312 7,508,370 -2,756 0.87% 310,185,181
2011-12-30 2011-12-28 40.978 7,511,126 -120 0.87% 307,791,570
2011-12-29 2011-12-23 41.646 7,511,246 -19,770 0.87% 312,811,501
2011-12-28 2011-12-22 40.728 7,531,016 +839 0.87% 306,721,044
2011-12-23 2011-12-21 41.395 7,530,177 -12,821 0.87% 311,714,527
2011-12-22 2011-12-20 41.479 7,542,998 -18,332 0.87% 312,874,784
2011-12-21 2011-12-19 40.394 7,561,330 -360 0.87% 305,431,437
2011-12-20 2011-12-16 40.728 7,561,690 -12,701 0.87% 307,970,325
2011-12-19 2011-12-15 39.476 7,574,391 -5,631 0.87% 299,005,407
2011-12-16 2011-12-14 38.641 7,580,022 +14,857 0.88% 292,901,529
2011-12-15 2011-12-13 39.726 7,565,165 +10,880 0.87% 300,535,333
2011-12-14 2011-12-12 40.561 7,554,285 +5,752 0.87% 306,407,799
2011-12-13 2011-12-09 40.561 7,548,533 +27,199 0.87% 306,174,494
2011-12-12 2011-12-08 42.731 7,521,334 -6,351 0.87% 321,391,966
2011-12-09 2011-12-07 42.397 7,527,685 -24,802 0.87% 319,150,354
2011-12-08 2011-12-06 41.062 7,552,487 +34,748 0.87% 310,116,783
2011-12-07 2011-12-05 41.813 7,517,739 +2,276 0.87% 314,336,744
2011-12-06 2011-12-02 42.313 7,515,463 -27,905 0.87% 318,004,951
2011-12-05 2011-12-01 42.898 7,543,368 -4,202 0.87% 323,592,610
2011-12-02 2011-11-30 39.977 7,547,570 +34,508 0.87% 301,726,075
2011-12-01 2011-11-29 41.813 7,513,062 -4,263 0.87% 314,141,186
2011-11-30 2011-11-28 40.978 7,517,325 +29,117 0.87% 308,045,593
2011-11-29 2011-11-25 40.895 7,488,208 +119 0.87% 306,227,480
2011-11-28 2011-11-24 41.395 7,488,089 +31,273 0.87% 309,972,278
2011-11-25 2011-11-23 40.895 7,456,816 +38,702 0.86% 304,943,716
2011-11-24 2011-11-22 44.817 7,418,114 -24,922 0.86% 332,458,905
2011-11-23 2011-11-21 45.568 7,443,036 -41,458 0.86% 339,166,495
2011-11-22 2011-11-18 45.485 7,484,494 -65,422 0.86% 340,431,021
2011-11-21 2011-11-17 45.568 7,549,916 -181,411 0.87% 344,036,835
2011-11-18 2011-11-16 42.564 7,731,327 -7,668 0.89% 329,074,628
2011-11-17 2011-11-15 42.480 7,738,995 +14,630 0.89% 328,755,123
2011-11-16 2011-11-14 42.731 7,724,365 -12,341 0.89% 330,067,626
2011-11-15 2011-11-11 42.230 7,736,706 +4,443 0.89% 326,720,806
2011-11-14 2011-11-10 42.230 7,732,263 +11,982 0.89% 326,533,178
2011-11-11 2011-11-09 42.313 7,720,281 +27,937 0.89% 326,671,501
2011-11-10 2011-11-08 42.898 7,692,344 +240 0.89% 329,983,327
2011-11-09 2011-11-07 43.148 7,692,104 -25,272 0.89% 331,898,945
2011-11-08 2011-11-04 43.899 7,717,376 -11,263 0.89% 338,786,101
2011-11-07 2011-11-03 43.899 7,728,639 -19,051 0.89% 339,280,537
2011-11-04 2011-11-02 44.066 7,747,690 +4,194 0.90% 341,410,080
2011-11-03 2011-11-01 43.482 7,743,496 +7,429 0.89% 336,701,447
2011-11-02 2011-10-31 44.066 7,736,067 -63,505 0.89% 340,897,900
2011-11-01 2011-10-28 45.568 7,799,572 -100,170 0.90% 355,413,234
2011-10-31 2011-10-27 45.485 7,899,742 -88,483 0.91% 359,318,511
2011-10-28 2011-10-26 46.319 7,988,225 -146,069 0.92% 370,009,993
2011-10-27 2011-10-25 43.983 8,134,294 -181,608 0.94% 357,767,315
2011-10-26 2011-10-24 42.898 8,315,902 -44,575 0.96% 356,732,488
2011-10-25 2011-10-21 42.063 8,360,477 -89,625 0.97% 351,667,127
2011-10-24 2011-10-20 43.065 8,450,102 -191,113 0.98% 363,899,814
2011-10-21 2011-10-19 43.315 8,641,215 -303,627 1.00% 374,293,556
2011-10-20 2011-10-18 40.060 8,944,842 -180,689 1.04% 358,330,761
2011-10-19 2011-10-17 38.307 9,125,531 -73,450 1.06% 349,575,519
2011-10-18 2011-10-14 36.805 9,198,981 -175,049 1.07% 338,570,015
2011-10-17 2011-10-13 37.139 9,374,030 -29,560 1.09% 348,142,089
2011-10-14 2011-10-12 36.638 9,403,590 -256,872 1.09% 344,531,065
2011-10-13 2011-10-11 34.051 9,660,462 -61,931 1.12% 328,948,750
2011-10-12 2011-10-10 33.050 9,722,393 -33,669 1.13% 321,320,578
2011-10-11 2011-10-07 32.716 9,756,062 -38,942 1.13% 319,176,420
2011-10-10 2011-10-06 32.716 9,795,004 -19,770 1.13% 320,450,435
2011-10-07 2011-10-04 30.880 9,814,774 -7,429 1.14% 303,076,462
2011-10-06 2011-10-03 32.549 9,822,203 -56,795 1.14% 319,700,778
2011-10-04 2011-09-30 34.051 9,878,998 -69,584 1.14% 336,390,128
2011-10-03 2011-09-28 34.051 9,948,582 -37,144 1.15% 338,759,535
2011-09-30 2011-09-27 33.133 9,985,726 -54,554 1.16% 330,857,004
2011-09-28 2011-09-26 30.462 10,040,280 -50,564 1.16% 305,850,271
2011-09-27 2011-09-23 31.464 10,090,844 -64,823 1.17% 317,496,559
2011-09-26 2011-09-22 32.215 10,155,667 -27,918 1.18% 327,164,323
2011-09-23 2011-09-21 34.218 10,183,585 -23,605 1.18% 348,461,443
2011-09-22 2011-09-20 34.635 10,207,190 -58,290 1.18% 353,528,538
2011-09-21 2011-09-19 33.801 10,265,480 -60,869 1.19% 346,980,018
2011-09-20 2011-09-16 33.968 10,326,349 -84,593 1.20% 350,761,072
2011-09-19 2011-09-15 34.301 10,410,942 -57,993 1.21% 357,110,015
2011-09-16 2011-09-14 33.884 10,468,935 -59,900 1.21% 354,730,653
2011-09-15 2011-09-12 33.467 10,528,835 -41,098 1.22% 352,366,712
2011-09-14 2011-09-09 34.969 10,569,933 -39,421 1.22% 369,620,830
2011-09-12 2011-09-08 34.552 10,609,354 -24,853 1.23% 366,572,147
2011-09-09 2011-09-07 34.385 10,634,207 -131,646 1.23% 365,655,834
2011-09-08 2011-09-06 32.131 10,765,853 -9,621 1.25% 345,922,934
2011-09-07 2011-09-05 32.298 10,775,474 -178,908 1.25% 348,030,679
2011-09-06 2011-09-02 32.716 10,954,382 -90,344 1.27% 358,380,301
2011-09-05 2011-09-01 32.966 11,044,726 -91,048 1.28% 364,101,294
2011-09-02 2011-08-31 32.298 11,135,774 -88,736 1.29% 359,667,797
2011-09-01 2011-08-30 31.297 11,224,510 -165,112 1.30% 351,292,469
2011-08-31 2011-08-29 28.960 11,389,622 -37,336 1.32% 329,844,287
2011-08-30 2011-08-26 28.626 11,426,958 -12,940 1.32% 327,110,837
2011-08-29 2011-08-25 28.376 11,439,898 +12,929 1.33% 324,616,993
2011-08-26 2011-08-24 28.125 11,426,969 +5,152 1.32% 321,389,091
2011-08-25 2011-08-23 28.125 11,421,817 +8,148 1.32% 321,244,188
2011-08-24 2011-08-22 27.041 11,413,669 +59,071 1.32% 308,631,653
2011-08-23 2011-08-19 27.541 11,354,598 +130,964 1.32% 312,720,163
2011-08-22 2011-08-18 29.377 11,223,634 +7,069 1.30% 329,720,797
2011-08-19 2011-08-17 30.295 11,216,565 -20,969 1.30% 339,810,413
2011-08-18 2011-08-16 32.215 11,237,534 -167,149 1.30% 362,016,616
2011-08-17 2011-08-15 28.626 11,404,683 -31,273 1.32% 326,473,187
2011-08-16 2011-08-12 28.209 11,435,956 -2,995 1.32% 322,596,281
2011-08-15 2011-08-11 27.708 11,438,951 +43,462 1.33% 316,952,706
2011-08-12 2011-08-10 28.626 11,395,489 +149,625 1.32% 326,209,998
2011-08-11 2011-08-09 28.042 11,245,864 +12,701 1.30% 315,356,862
2011-08-10 2011-08-08 29.962 11,233,163 +12,991 1.30% 336,563,248
2011-08-09 2011-08-05 30.629 11,220,172 +9,705 1.30% 343,665,360
2011-08-08 2011-08-04 32.215 11,210,467 -81,837 1.30% 361,144,654
2011-08-05 2011-08-03 30.462 11,292,304 +29,715 1.31% 343,989,833
2011-08-04 2011-08-02 31.297 11,262,589 -19,051 1.30% 352,484,224
2011-08-03 2011-08-01 30.880 11,281,640 +4,140 1.31% 348,372,722
2011-08-02 2011-07-29 29.628 11,277,500 -32,472 1.31% 334,126,845
2011-08-01 2011-07-28 30.128 11,309,972 -6,921 1.31% 340,752,392
2011-07-29 2011-07-27 30.295 11,316,893 -12,101 1.31% 342,849,891
2011-07-28 2011-07-26 29.044 11,328,994 +16,415 1.31% 329,033,996
2011-07-27 2011-07-25 29.544 11,312,579 -11,742 1.31% 334,222,026
2011-07-26 2011-07-22 30.462 11,324,321 -29,955 1.31% 344,965,145
2011-07-25 2011-07-21 30.212 11,354,276 -46,371 1.32% 343,034,814
2011-07-22 2011-07-20 29.377 11,400,647 -43,255 1.32% 334,920,972
2011-07-21 2011-07-19 28.626 11,443,902 +12,414 1.33% 327,595,880
2011-07-20 2011-07-18 28.292 11,431,488 +8,028 1.32% 323,424,298
2011-07-19 2011-07-15 28.543 11,423,460 +359 1.32% 326,057,318
2011-07-18 2011-07-14 28.376 11,423,101 +35,347 1.32% 324,140,363
2011-07-15 2011-07-13 29.210 11,387,754 -9,705 1.32% 332,641,402
2011-07-14 2011-07-12 29.210 11,397,459 +20,772 1.32% 332,924,889
2011-07-13 2011-07-11 29.544 11,376,687 +20,130 1.32% 336,116,051
2011-07-12 2011-07-08 30.212 11,356,557 +13,899 1.32% 343,103,728
2011-07-11 2011-07-07 29.878 11,342,658 +13,180 1.31% 338,897,250
2011-07-08 2011-07-06 30.045 11,329,478 +3,835 1.31% 340,394,538
2011-07-07 2011-07-05 30.462 11,325,643 +38,222 1.31% 345,005,416
2011-07-06 2011-07-04 30.462 11,287,421 -14,019 1.31% 343,841,085
2011-07-05 2011-06-30 28.543 11,301,440 +30,794 1.31% 322,574,528
2011-07-04 2011-06-29 28.543 11,270,646 -6,710 1.31% 321,695,582
2011-06-30 2011-06-28 28.710 11,277,356 -25,881 1.31% 323,769,485
2011-06-29 2011-06-27 28.459 11,303,237 -21,930 1.31% 321,682,469
2011-06-28 2011-06-24 27.875 11,325,167 +35,347 1.31% 315,690,318
2011-06-27 2011-06-23 27.625 11,289,820 +4,553 1.31% 311,878,325
2011-06-24 2011-06-22 27.875 11,285,267 -3,841 1.31% 314,578,101
2011-06-23 2011-06-21 27.541 11,289,108 +33,310 1.31% 310,916,485
2011-06-22 2011-06-20 26.790 11,255,798 -8,028 1.30% 301,544,564
2011-06-21 2011-06-17 27.291 11,263,826 +78,243 1.31% 307,400,002
2011-06-20 2011-06-16 27.875 11,185,583 +96,215 1.30% 311,799,398
2011-06-17 2011-06-15 29.294 11,089,368 +7,429 1.29% 324,850,914
2011-06-16 2011-06-14 29.461 11,081,939 +89,985 1.28% 326,483,052
2011-06-15 2011-06-13 30.045 10,991,954 +6,185 1.27% 330,253,618
2011-06-14 2011-06-10 29.962 10,985,769 +61,707 1.27% 329,150,934
2011-06-13 2011-06-09 30.796 10,924,062 +128,782 1.27% 336,419,146
2011-06-10 2011-06-08 31.881 10,795,280 +122,497 1.25% 344,165,596
2011-06-09 2011-06-07 32.549 10,672,783 +128,161 1.24% 347,386,124
2011-06-08 2011-06-03 33.300 10,544,622 +156,216 1.22% 351,134,977
2011-06-07 2011-06-02 34.051 10,388,406 +54,638 1.20% 353,735,998
2011-06-03 2011-06-01 34.802 10,333,768 +75,846 1.20% 359,637,478
2011-06-02 2011-05-31 36.638 10,257,922 -105,202 1.19% 375,832,293
2011-06-01 2011-05-30 34.719 10,363,124 -29,379 1.20% 359,794,240
2011-05-31 2011-05-27 34.468 10,392,503 -70,334 1.20% 358,212,215
2011-05-30 2011-05-26 34.635 10,462,837 -27,319 1.21% 362,382,934
2011-05-27 2011-05-25 34.385 10,490,156 +22,406 1.22% 360,702,659
2011-05-26 2011-05-24 34.552 10,467,750 +6,710 1.21% 361,679,475
2011-05-25 2011-05-23 34.051 10,461,040 +7,627 1.21% 356,209,261
2011-05-24 2011-05-20 35.053 10,453,413 -146,301 1.21% 366,418,659
2011-05-23 2011-05-19 35.470 10,599,714 +62,666 1.23% 375,970,057
2011-05-20 2011-05-18 36.304 10,537,048 -125,332 1.22% 382,541,359
2011-05-19 2011-05-17 32.716 10,662,380 -164,765 1.24% 348,827,250
2011-05-18 2011-05-16 33.717 10,827,145 +2,067 1.26% 365,061,050
2011-05-17 2011-05-13 35.553 10,825,078 -227,200 1.25% 384,867,124
2011-05-16 2011-05-12 36.638 11,052,278 +15,616 1.28% 404,936,105
2011-05-13 2011-05-11 37.056 11,036,662 +9,046 1.28% 408,969,475
2011-05-12 2011-05-09 37.306 11,027,616 -4,194 1.28% 411,395,312
2011-05-11 2011-05-06 37.056 11,031,810 -14,618 1.28% 408,789,681
2011-05-09 2011-05-05 36.221 11,046,428 +36,545 1.28% 400,112,184
2011-05-06 2011-05-04 36.638 11,009,883 +22,287 1.28% 403,382,827
2011-05-05 2011-05-03 36.722 10,987,596 +102,925 1.27% 403,483,278
2011-05-04 2011-04-29 38.224 10,884,671 +72,611 1.26% 416,055,211
2011-05-03 2011-04-28 38.808 10,812,060 -34,747 1.25% 419,596,233
2011-04-29 2011-04-27 39.142 10,846,807 -9,754 1.26% 424,565,730
2011-04-28 2011-04-26 39.392 10,856,561 +12,940 1.26% 427,665,736
2011-04-27 2011-04-21 38.558 10,843,621 +66,980 1.26% 418,106,083
2011-04-26 2011-04-20 38.725 10,776,641 +86,869 1.25% 417,322,285
2011-04-21 2011-04-19 39.142 10,689,772 +3,235 1.24% 418,419,066
2011-04-20 2011-04-18 39.392 10,686,537 +57,873 1.24% 420,968,087
2011-04-19 2011-04-15 40.060 10,628,664 +9,227 1.23% 425,784,744
2011-04-18 2011-04-14 39.810 10,619,437 +15,576 1.23% 422,756,266
2011-04-15 2011-04-13 40.394 10,603,861 -15,217 1.23% 428,331,061
2011-04-14 2011-04-12 39.309 10,619,078 -34,142 1.23% 417,424,465
2011-04-13 2011-04-11 38.975 10,653,220 +30,294 1.23% 415,210,146
2011-04-12 2011-04-08 39.392 10,622,926 +838 1.23% 418,462,298
2011-04-11 2011-04-07 39.059 10,622,088 -5,272 1.23% 414,883,276
2011-04-08 2011-04-06 38.474 10,627,360 +109,710 1.23% 408,880,594
2011-04-07 2011-04-04 39.726 10,517,650 +23,291 1.22% 417,826,372
2011-04-06 2011-04-01 38.057 10,494,359 +78,842 1.22% 399,384,256
2011-04-04 2011-03-31 38.975 10,415,517 -119,461 1.21% 405,945,652
2011-04-01 2011-03-30 40.811 10,534,978 +31,393 1.22% 429,944,773
2011-03-31 2011-03-29 40.227 10,503,585 +57,035 1.22% 422,527,299
2011-03-30 2011-03-28 40.394 10,446,550 +37,242 1.21% 421,976,660
2011-03-29 2011-03-25 40.895 10,409,308 +70,095 1.21% 425,684,777
2011-03-28 2011-03-24 40.895 10,339,213 +55,597 1.20% 422,818,269
2011-03-25 2011-03-23 41.395 10,283,616 +19,650 1.19% 425,694,176
2011-03-24 2011-03-22 42.063 10,263,966 +58,832 1.19% 431,733,672
2011-03-23 2011-03-21 41.896 10,205,134 +14,738 1.18% 427,555,611
2011-03-22 2011-03-18 39.810 10,190,396 +122,815 1.18% 405,676,286
2011-03-21 2011-03-17 40.895 10,067,581 +13,660 1.17% 411,709,979
2011-03-18 2011-03-16 42.147 10,053,921 +6,025 1.17% 423,737,624
2011-03-17 2011-03-15 42.313 10,047,896 +36,066 1.16% 425,160,855
2011-03-16 2011-03-14 44.233 10,011,830 +67,907 1.16% 442,852,925
2011-03-15 2011-03-11 45.151 9,943,923 +51,997 1.15% 448,978,142
2011-03-14 2011-03-10 45.735 9,891,926 +32,340 1.15% 452,409,377
2011-03-11 2011-03-09 45.902 9,859,586 +19,171 1.14% 452,576,032
2011-03-10 2011-03-08 45.902 9,840,415 +8,148 1.14% 451,696,042
2011-03-09 2011-03-07 45.568 9,832,267 -11,623 1.14% 448,039,689
2011-03-08 2011-03-04 46.069 9,843,890 -22,166 1.14% 453,498,663
2011-03-07 2011-03-03 45.401 9,866,056 +27,558 1.14% 447,932,585
2011-03-04 2011-03-02 45.652 9,838,498 -7,189 1.14% 449,144,731
2011-03-03 2011-03-01 46.236 9,845,687 -21,927 1.14% 455,224,860
2011-03-02 2011-02-28 45.986 9,867,614 -22,286 1.14% 453,768,069
2011-03-01 2011-02-25 46.319 9,889,900 -88,966 1.15% 458,094,486
2011-02-28 2011-02-24 45.652 9,978,866 -37,025 1.16% 455,552,777
2011-02-25 2011-02-23 46.069 10,015,891 -34,912 1.16% 461,422,585
2011-02-24 2011-02-22 46.403 10,050,803 -35,107 1.17% 466,386,245
2011-02-23 2011-02-21 46.820 10,085,910 -27,798 1.17% 472,224,082
2011-02-22 2011-02-18 46.570 10,113,708 +10,304 1.17% 470,993,367
2011-02-21 2011-02-17 46.820 10,103,404 -30,195 1.17% 473,043,154
2011-02-18 2011-02-16 46.403 10,133,599 -29,246 1.17% 470,228,218
2011-02-17 2011-02-15 45.151 10,162,845 +37,624 1.18% 458,862,691
2011-02-16 2011-02-14 45.318 10,125,221 +135,017 1.17% 458,854,000
2011-02-15 2011-02-11 46.987 9,990,204 -6,701 1.16% 469,410,643
2011-02-14 2011-02-10 45.318 9,996,905 +35,347 1.16% 453,038,985
2011-02-11 2011-02-09 46.319 9,961,558 +8,148 1.15% 461,413,644
2011-02-10 2011-02-08 46.904 9,953,410 +6,369 1.15% 466,851,104
2011-02-09 2011-02-07 46.403 9,947,041 +11,502 1.15% 461,571,389
2011-02-08 2011-02-02 47.154 9,935,539 +25,882 1.15% 468,500,503
2011-02-07 2011-01-31 46.069 9,909,657 +16,175 1.15% 456,528,486
2011-02-01 2011-01-28 46.570 9,893,482 +33,310 1.15% 460,737,486
2011-01-31 2011-01-27 46.820 9,860,172 -2,995 1.14% 461,654,989
2011-01-28 2011-01-26 46.236 9,863,167 +27,079 1.14% 456,033,065
2011-01-27 2011-01-25 46.653 9,836,088 -17,014 1.14% 458,885,563
2011-01-26 2011-01-24 46.653 9,853,102 +21,807 1.14% 459,679,321
2011-01-25 2011-01-21 47.571 9,831,295 -4,074 1.14% 467,687,502
2011-01-24 2011-01-20 47.321 9,835,369 +40,979 1.14% 465,418,774
2011-01-21 2011-01-19 48.072 9,794,390 +51,283 1.14% 470,836,429
2011-01-20 2011-01-18 48.156 9,743,107 -29,356 1.13% 469,184,295
2011-01-19 2011-01-17 47.655 9,772,463 +19,770 1.13% 465,704,382
2011-01-18 2011-01-14 47.905 9,752,693 -26,600 1.13% 467,204,080
2011-01-17 2011-01-13 48.406 9,779,293 -2,277 1.13% 473,375,343
2011-01-14 2011-01-12 48.489 9,781,570 +116,705 1.13% 474,301,918
2011-01-13 2011-01-11 48.907 9,664,865 -21 1.12% 472,676,041
2011-01-12 2011-01-10 48.406 9,664,886 -14,738 1.12% 467,837,371
2011-01-11 2011-01-07 48.239 9,679,624 +1,079 1.12% 466,935,084
2011-01-10 2011-01-06 48.489 9,678,545 +29,236 1.12% 469,306,303
2011-01-07 2011-01-05 48.406 9,649,309 +19,890 1.12% 467,083,352
2011-01-06 2011-01-04 49.157 9,629,419 -148,218 1.12% 473,353,465
2011-01-05 2011-01-03 47.571 9,777,637 +84,713 1.13% 465,134,921
2011-01-04 2010-12-31 45.318 9,692,924 -23,844 1.12% 439,263,197
2011-01-03 2010-12-29 45.151 9,716,768 -4,015 1.13% 438,721,865
2010-12-30 2010-12-28 44.650 9,720,783 +16,415 1.13% 434,035,459
2010-12-29 2010-12-24 45.151 9,704,368 -49,725 1.13% 438,161,993
2010-12-28 2010-12-22 46.069 9,754,093 -12,974 1.14% 449,361,800
2010-12-23 2010-12-21 45.819 9,767,067 -4,913 1.14% 447,514,068
2010-12-22 2010-12-20 45.151 9,771,980 +9,627 1.14% 441,214,743
2010-12-21 2010-12-17 45.652 9,762,353 +24,203 1.14% 445,668,578
2010-12-20 2010-12-16 44.817 9,738,150 +30,554 1.13% 436,436,362
2010-12-17 2010-12-15 46.153 9,707,596 -1,677 1.13% 448,029,908
2010-12-16 2010-12-14 47.321 9,709,273 -88,203 1.13% 459,451,795
2010-12-15 2010-12-13 47.571 9,797,476 -6,200 1.14% 466,078,688
2010-12-14 2010-12-10 46.737 9,803,676 +23,724 1.14% 458,191,637
2010-12-13 2010-12-09 47.237 9,779,952 -1,917 1.14% 461,980,171
2010-12-10 2010-12-08 47.071 9,781,869 +35,227 1.14% 460,437,967
2010-12-09 2010-12-07 48.156 9,746,642 +16,176 1.14% 469,354,524
2010-12-08 2010-12-06 46.737 9,730,466 -33,909 1.13% 454,770,042
2010-12-07 2010-12-03 46.069 9,764,375 -71,533 1.14% 449,835,482
2010-12-06 2010-12-02 45.819 9,835,908 +2,517 1.15% 450,668,271
2010-12-03 2010-12-01 45.652 9,833,391 +18,931 1.15% 448,911,587
2010-12-02 2010-11-30 45.735 9,814,460 +2,945 1.14% 448,866,453
2010-12-01 2010-11-29 46.069 9,811,515 -16,416 1.14% 452,007,177
2010-11-30 2010-11-26 44.316 9,827,931 +42,536 1.14% 435,538,750
2010-11-29 2010-11-25 45.485 9,785,395 +10,599 1.14% 445,087,138
2010-11-26 2010-11-24 45.568 9,774,796 -33,310 1.14% 445,420,833
2010-11-25 2010-11-23 45.234 9,808,106 +57,035 1.14% 443,664,437
2010-11-24 2010-11-22 46.403 9,751,071 -28,637 1.14% 452,477,816
2010-11-23 2010-11-19 46.153 9,779,708 +78,951 1.14% 451,358,058
2010-11-22 2010-11-18 46.319 9,700,757 +15,097 1.13% 449,333,491
2010-11-19 2010-11-17 45.735 9,685,660 -19,051 1.13% 442,975,757
2010-11-18 2010-11-16 46.319 9,704,711 +53,200 1.13% 449,516,638
2010-11-17 2010-11-15 47.655 9,651,511 -14,378 1.13% 459,940,443
2010-11-16 2010-11-12 47.321 9,665,889 +100,240 1.13% 457,398,824
2010-11-15 2010-11-11 48.072 9,565,649 +159,716 1.12% 459,840,380
2010-11-12 2010-11-10 48.072 9,405,933 +53,999 1.10% 452,162,504
2010-11-11 2010-11-09 48.489 9,351,934 +17,135 1.09% 453,469,150
2010-11-10 2010-11-08 48.656 9,334,799 +133,120 1.09% 454,196,420
2010-11-09 2010-11-05 48.823 9,201,679 +115,387 1.08% 449,255,214
2010-11-08 2010-11-04 49.741 9,086,292 +32,368 1.06% 451,963,257
2010-11-05 2010-11-03 49.074 9,053,924 +16,055 1.06% 444,308,224
2010-11-04 2010-11-02 48.656 9,037,869 +6,710 1.06% 439,748,916
2010-11-03 2010-11-01 48.656 9,031,159 -2,636 1.06% 439,422,433
2010-11-02 2010-10-29 47.738 9,033,795 +95,737 1.06% 431,257,281
2010-11-01 2010-10-28 48.656 8,938,058 +84,113 1.04% 434,892,486
2010-10-29 2010-10-27 48.656 8,853,945 +14,738 1.03% 430,799,862
2010-10-28 2010-10-26 49.407 8,839,207 +149,775 1.03% 436,722,123
2010-10-27 2010-10-25 51.243 8,689,432 -14,498 1.02% 445,276,670
2010-10-26 2010-10-22 51.410 8,703,930 +122,217 1.02% 447,472,430
2010-10-25 2010-10-21 52.078 8,581,713 -159,840 1.00% 446,918,937
2010-10-22 2010-10-20 50.409 8,741,553 -13,660 1.02% 440,651,969
2010-10-21 2010-10-19 51.410 8,755,213 +17,988 1.02% 450,108,909
2010-10-20 2010-10-18 50.743 8,737,225 -68 1.02% 443,350,579
2010-10-19 2010-10-15 51.911 8,737,293 -408,973 1.02% 453,562,839
2010-10-18 2010-10-14 48.406 9,146,266 -56,794 1.07% 442,733,110
2010-10-15 2010-10-13 47.738 9,203,060 +98,012 1.08% 439,337,691
2010-10-14 2010-10-12 48.322 9,105,048 +48,907 1.06% 439,978,023
2010-10-13 2010-10-11 48.907 9,056,141 -210,284 1.06% 442,905,397
2010-10-12 2010-10-08 48.072 9,266,425 -15,337 1.08% 445,456,068
2010-10-11 2010-10-07 47.822 9,281,762 +14,139 1.08% 443,869,426
2010-10-08 2010-10-06 48.072 9,267,623 -54,711 1.08% 445,513,658
2010-10-07 2010-10-05 47.404 9,322,334 +47,217 1.09% 441,919,510
2010-10-06 2010-10-04 48.156 9,275,117 -9,729 1.08% 446,647,997
2010-10-05 2010-09-30 47.571 9,284,846 +18,452 1.08% 441,692,212
2010-10-04 2010-09-29 47.488 9,266,394 -14,857 1.08% 440,041,067
2010-09-30 2010-09-28 46.904 9,281,251 +84,593 1.08% 435,324,404
2010-09-29 2010-09-27 48.322 9,196,658 -138,872 1.07% 444,404,841
2010-09-28 2010-09-24 46.486 9,335,530 +2,037 1.09% 433,974,643
2010-09-27 2010-09-22 45.318 9,333,493 +19,291 1.09% 422,974,530
2010-09-24 2010-09-21 44.984 9,314,202 +85,911 1.09% 418,990,908
2010-09-22 2010-09-20 45.652 9,228,291 +102,327 1.08% 421,287,708
2010-09-21 2010-09-17 46.236 9,125,964 +44,453 1.07% 421,947,771
2010-09-20 2010-09-16 45.902 9,081,511 +9,466 1.06% 416,860,729
2010-09-17 2010-09-15 47.404 9,072,045 -71,533 1.06% 430,054,714
2010-09-16 2010-09-14 46.653 9,143,578 -345,591 1.07% 426,577,714
2010-09-15 2010-09-13 43.983 9,489,169 -129,051 1.11% 417,358,226
2010-09-14 2010-09-10 42.647 9,618,220 +69,376 1.12% 410,190,679
2010-09-13 2010-09-09 42.564 9,548,844 +60,149 1.12% 406,435,052
2010-09-10 2010-09-08 42.230 9,488,695 +63,625 1.11% 400,707,236
2010-09-09 2010-09-07 42.480 9,425,070 +12,102 1.10% 400,380,159
2010-09-08 2010-09-06 42.731 9,412,968 -15,577 1.10% 402,222,836
2010-09-07 2010-09-03 41.813 9,428,545 +89,146 1.10% 394,232,646
2010-09-06 2010-09-02 41.479 9,339,399 +105,156 1.09% 387,387,408
2010-09-03 2010-09-01 41.145 9,234,243 +332,918 1.08% 379,942,958
2010-09-02 2010-08-31 43.148 8,901,325 +145,941 1.04% 384,074,419
2010-09-01 2010-08-30 46.403 8,755,384 -487,069 1.02% 406,275,067
2010-08-31 2010-08-27 47.154 9,242,453 -3,235 1.08% 435,818,719
2010-08-30 2010-08-26 47.154 9,245,688 +15,576 1.08% 435,971,262
2010-08-27 2010-08-25 47.321 9,230,112 -12,820 1.08% 436,777,452
2010-08-26 2010-08-24 47.738 9,242,932 +36,664 1.08% 441,241,109
2010-08-25 2010-08-23 48.322 9,206,268 +12,102 1.08% 444,869,220
2010-08-24 2010-08-20 48.740 9,194,166 +10,425 1.07% 448,121,075
2010-08-23 2010-08-19 49.157 9,183,741 -45,292 1.07% 451,445,266
2010-08-20 2010-08-18 47.905 9,229,033 +72,371 1.08% 442,118,077
2010-08-19 2010-08-17 49.074 9,156,662 +10,904 1.07% 449,349,942
2010-08-18 2010-08-16 49.240 9,145,758 -86,510 1.07% 450,341,426
2010-08-17 2010-08-13 47.738 9,232,268 +1,797 1.08% 440,732,029
2010-08-16 2010-08-12 47.321 9,230,471 +212,800 1.08% 436,794,441
2010-08-13 2010-08-11 48.406 9,017,671 +25,476 1.05% 436,508,355
2010-08-12 2010-08-10 48.823 8,992,195 +245,391 1.05% 439,027,539
2010-08-11 2010-08-09 51.327 8,746,804 -21,567 1.02% 448,946,605
2010-08-10 2010-08-06 50.659 8,768,371 -8,049 1.02% 444,199,217
2010-08-09 2010-08-05 51.160 8,776,420 +359 1.03% 449,001,771
2010-08-06 2010-08-04 51.410 8,776,061 -30,075 1.03% 451,180,713
2010-08-05 2010-08-03 50.576 8,806,136 +38,702 1.03% 445,377,418
2010-08-04 2010-08-02 49.574 8,767,434 -189,287 1.02% 434,639,439
2010-08-03 2010-07-30 45.568 8,956,721 -16,416 1.05% 408,142,547
2010-08-02 2010-07-29 45.819 8,973,137 -11,502 1.05% 411,137,247
2010-07-30 2010-07-28 44.650 8,984,639 +26,120 1.05% 401,166,440
2010-07-29 2010-07-27 45.151 8,958,519 -99,953 1.05% 404,486,159
2010-07-28 2010-07-26 45.568 9,058,472 -236,572 1.06% 412,779,167
2010-07-27 2010-07-23 42.981 9,295,044 -52,522 1.09% 399,511,109
2010-07-26 2010-07-22 41.562 9,347,566 +63,624 1.09% 388,506,298
2010-07-23 2010-07-21 41.562 9,283,942 +33,910 1.08% 385,861,939
2010-07-22 2010-07-20 41.896 9,250,032 +18,092 1.08% 387,540,534
2010-07-21 2010-07-19 41.312 9,231,940 +25,402 1.08% 381,389,167
2010-07-20 2010-07-16 41.562 9,206,538 +31,393 1.08% 382,644,851
2010-07-19 2010-07-15 41.228 9,175,145 +32,831 1.07% 378,277,113
2010-07-16 2010-07-14 42.898 9,142,314 +91,843 1.07% 392,183,604
2010-07-15 2010-07-13 42.814 9,050,471 -4,577 1.06% 387,488,419
2010-07-14 2010-07-12 42.647 9,055,048 +45,891 1.06% 386,172,939
2010-07-13 2010-07-09 43.816 9,009,157 -79,800 1.05% 394,742,275
2010-07-12 2010-07-08 41.980 9,088,957 -1,917 1.06% 381,550,665
2010-07-09 2010-07-07 41.479 9,090,874 +63,864 1.06% 377,078,880
2010-07-08 2010-07-06 42.397 9,027,010 +17,014 1.05% 382,717,056
2010-07-07 2010-07-05 41.813 9,009,996 +4,673 1.05% 376,731,995
2010-07-06 2010-07-02 40.728 9,005,323 -57,518 1.05% 366,766,193
2010-07-05 2010-06-30 42.647 9,062,841 +132,401 1.06% 386,505,290
2010-07-02 2010-06-29 45.819 8,930,440 +106,640 1.04% 409,180,927
2010-06-30 2010-06-28 46.486 8,823,800 +114,309 1.03% 410,186,188
2010-06-29 2010-06-25 46.987 8,709,491 +162,715 1.02% 409,233,663
2010-06-28 2010-06-24 48.489 8,546,776 -9,211 1.00% 414,427,566
2010-06-25 2010-06-23 47.989 8,555,987 +22,646 1.00% 410,589,786
2010-06-24 2010-06-22 48.072 8,533,341 +76,804 1.00% 410,215,216
2010-06-23 2010-06-21 49.574 8,456,537 -86,510 0.99% 419,226,936
2010-06-22 2010-06-18 46.820 8,543,047 -4,553 1.00% 399,986,964
2010-06-21 2010-06-17 46.904 8,547,600 +41,697 1.00% 400,913,506
2010-06-18 2010-06-15 47.321 8,505,903 -29,116 0.99% 402,507,211
2010-06-17 2010-06-14 46.153 8,535,019 +76,805 1.00% 393,912,538
2010-06-15 2010-06-11 46.486 8,458,214 -54,451 0.99% 393,191,432
2010-06-14 2010-06-10 45.652 8,512,665 +20,849 0.99% 388,618,123
2010-06-11 2010-06-09 46.820 8,491,816 +193,629 0.99% 397,588,320
2010-06-10 2010-06-08 45.735 8,298,187 +137,742 0.97% 379,519,379
2010-06-09 2010-06-07 47.237 8,160,445 -3,595 0.95% 385,478,761
2010-06-08 2010-06-04 49.992 8,164,040 -25,881 0.95% 408,133,391
2010-06-07 2010-06-03 49.658 8,189,921 -120,659 0.96% 406,693,152
2010-06-04 2010-06-02 48.072 8,310,580 +122,696 0.97% 399,506,637
2010-06-03 2010-06-01 48.823 8,187,884 -10,544 0.96% 399,758,520
2010-06-02 2010-05-31 47.404 8,198,428 +156,859 0.96% 388,641,437
2010-06-01 2010-05-28 48.156 8,041,569 -185,053 0.94% 387,245,863
2010-05-31 2010-05-27 49.491 8,226,622 -595,147 0.96% 407,142,479
2010-05-28 2010-05-26 47.488 8,821,769 -250,213 1.03% 418,926,785
2010-05-27 2010-05-25 44.316 9,071,982 -366,530 1.06% 402,037,795
2010-05-26 2010-05-24 49.074 9,438,512 -137,913 1.10% 463,181,324
2010-05-25 2010-05-20 49.741 9,576,425 +23,125 1.12% 476,343,071
2010-05-24 2010-05-19 50.409 9,553,300 +27,080 1.12% 481,571,232
2010-05-20 2010-05-18 52.328 9,526,220 -179,297 1.11% 498,492,156
2010-05-19 2010-05-17 51.077 9,705,517 +72,372 1.13% 495,724,379
2010-05-18 2010-05-14 55.667 9,633,145 +136,115 1.13% 536,246,058
2010-05-17 2010-05-13 58.588 9,497,030 -39,660 1.11% 556,410,226
2010-05-14 2010-05-12 56.919 9,536,690 +20,010 1.11% 542,815,476
2010-05-13 2010-05-11 56.835 9,516,680 -11,547 1.11% 540,882,287
2010-05-12 2010-05-10 55.333 9,528,227 +130,124 1.11% 527,224,768
2010-05-11 2010-05-07 54.331 9,398,103 +75,367 1.10% 510,612,415
2010-05-10 2010-05-06 56.001 9,322,736 -6,949 1.09% 522,078,835
2010-05-07 2010-05-05 56.168 9,329,685 +42,176 1.09% 524,025,265
2010-05-06 2010-05-04 58.004 9,287,509 +10,425 1.09% 538,709,002
2010-05-05 2010-05-03 57.753 9,277,084 +58,712 1.09% 535,781,562
2010-05-04 2010-04-30 59.255 9,218,372 +63,864 1.08% 546,239,069
2010-05-03 2010-04-29 59.255 9,154,508 +20,130 1.07% 542,454,777
2010-04-30 2010-04-28 59.673 9,134,378 +18,931 1.07% 545,073,668
2010-04-29 2010-04-27 60.340 9,115,447 +74,768 1.07% 550,030,090
2010-04-28 2010-04-26 61.509 9,040,679 -38,103 1.06% 556,081,847
2010-04-27 2010-04-23 59.840 9,078,782 +252,222 1.06% 543,271,503
2010-04-26 2010-04-22 62.260 8,826,560 +45,651 1.03% 549,541,489
2010-04-23 2010-04-21 62.510 8,780,909 +100,851 1.03% 548,897,781
2010-04-22 2010-04-20 62.928 8,680,058 +119,940 1.02% 546,215,669
2010-04-21 2010-04-19 63.095 8,560,118 +92,262 1.00% 540,096,954
2010-04-20 2010-04-16 65.014 8,467,856 +308,297 0.99% 550,530,143
2010-04-19 2010-04-15 68.186 8,159,559 +263,964 0.95% 556,363,877
2010-04-16 2010-04-14 69.437 7,895,595 +69,615 0.92% 548,249,659
2010-04-15 2010-04-13 70.856 7,825,980 -2,701 0.92% 554,519,222
2010-04-14 2010-04-12 71.607 7,828,681 -9,945 0.92% 560,590,929
2010-04-13 2010-04-09 71.607 7,838,626 -45,172 0.92% 561,303,063
2010-04-12 2010-04-08 70.856 7,883,798 +6,351 0.92% 558,615,985
2010-04-09 2010-04-07 70.773 7,877,447 +35,347 0.92% 557,508,538
2010-04-08 2010-04-01 70.856 7,842,100 -107,120 0.92% 555,661,424
2010-04-07 2010-03-31 68.352 7,949,220 -5,152 0.93% 543,348,659
2010-04-01 2010-03-30 70.773 7,954,372 -146,540 0.93% 562,952,732
2010-03-31 2010-03-29 69.938 8,100,912 -125,931 0.95% 566,562,876
2010-03-30 2010-03-26 68.269 8,226,843 -24,443 0.96% 561,638,271
2010-03-29 2010-03-25 67.434 8,251,286 +15,576 0.97% 556,420,577
2010-03-26 2010-03-24 67.351 8,235,710 -8,147 0.96% 554,682,879
2010-03-25 2010-03-23 67.101 8,243,857 +93,939 0.97% 553,167,530
2010-03-24 2010-03-22 68.186 8,149,918 +61,228 0.95% 555,706,500
2010-03-23 2010-03-19 69.938 8,088,690 -44,453 0.95% 565,708,092
2010-03-22 2010-03-18 71.273 8,133,143 -134,990 0.95% 579,677,522
2010-03-19 2010-03-17 70.856 8,268,133 -352,991 0.97% 585,848,504
2010-03-18 2010-03-16 69.104 8,621,124 -56,794 1.01% 595,750,492
2010-03-17 2010-03-15 68.186 8,677,918 -38,008 1.02% 591,708,461
2010-03-16 2010-03-12 68.269 8,715,926 -31,273 1.02% 595,027,474
2010-03-15 2010-03-11 68.603 8,747,199 +52,539 1.02% 600,082,560
2010-03-12 2010-03-10 68.853 8,694,660 +48,766 1.02% 598,655,164
2010-03-11 2010-03-09 68.937 8,645,894 +9,945 1.01% 596,019,042
2010-03-10 2010-03-08 69.938 8,635,949 -211,842 1.01% 603,982,379
2010-03-09 2010-03-05 66.600 8,847,791 +132,042 1.04% 589,261,311
2010-03-08 2010-03-04 66.433 8,715,749 +77,524 1.02% 579,012,532
2010-03-05 2010-03-03 67.101 8,638,225 +126,816 1.01% 579,629,848
2010-03-04 2010-03-02 67.017 8,511,409 +108,796 1.00% 570,410,073
2010-03-03 2010-03-01 66.850 8,402,613 +267,454 0.98% 561,716,342
2010-03-02 2010-02-26 66.433 8,135,159 +513,274 0.95% 540,442,251
2010-03-01 2010-02-25 69.187 7,621,885 +207,769 0.89% 527,335,615
2010-02-26 2010-02-24 71.774 7,414,116 +127,728 0.87% 532,142,578
2010-02-25 2010-02-23 74.695 7,286,388 -112,392 0.85% 544,258,863
2010-02-24 2010-02-22 71.858 7,398,780 -219,463 0.87% 531,659,338
2010-02-23 2010-02-19 67.601 7,618,243 -43,136 0.89% 515,003,311
2010-02-22 2010-02-18 68.853 7,661,379 +27,319 0.90% 527,510,461
2010-02-19 2010-02-17 70.522 7,634,060 +333,100 0.89% 538,371,993
2010-02-18 2010-02-12 67.935 7,300,960 -1,917 0.86% 495,991,867
2010-02-17 2010-02-11 68.019 7,302,877 -16,527 0.86% 496,731,585
2010-02-12 2010-02-10 67.434 7,319,404 +23,069 0.86% 493,579,667
2010-02-11 2010-02-09 65.098 7,296,335 +31,513 0.85% 474,973,685
2010-02-10 2010-02-08 64.263 7,264,822 +2,876 0.85% 466,859,160
2010-02-09 2010-02-05 65.431 7,261,946 +75,007 0.85% 475,159,327
2010-02-08 2010-02-04 69.104 7,186,939 +162,476 0.84% 496,643,181
2010-02-05 2010-02-03 72.525 7,024,463 -31,393 0.82% 509,451,783
2010-02-04 2010-02-02 68.686 7,055,856 +52,721 0.83% 484,640,523
2010-02-03 2010-02-01 67.685 7,003,135 +4,194 0.82% 474,005,667
2010-02-02 2010-01-29 69.020 6,998,941 +59,550 0.82% 483,067,726
2010-02-01 2010-01-28 67.768 6,939,391 +20,849 0.81% 470,270,318
2010-01-29 2010-01-27 68.269 6,918,542 +22,389 0.81% 472,321,882
2010-01-28 2010-01-26 67.434 6,896,153 +243,355 0.81% 465,037,987
2010-01-27 2010-01-25 73.861 6,652,798 +129,166 0.78% 491,380,354
2010-01-26 2010-01-22 75.363 6,523,632 +204,772 0.76% 491,640,199
2010-01-25 2010-01-21 78.618 6,318,860 +588,317 0.74% 496,775,097
2010-01-22 2010-01-20 85.962 5,730,543 +72,851 0.67% 492,609,952
2010-01-21 2010-01-19 86.296 5,657,692 +241,677 0.66% 488,236,250
2010-01-20 2010-01-18 91.804 5,416,015 -171,371 0.63% 497,213,286
2010-01-19 2010-01-15 91.971 5,587,386 -213,999 0.65% 513,878,504
2010-01-18 2010-01-14 86.463 5,801,385 +282,594 0.68% 501,604,731
2010-01-15 2010-01-13 83.375 5,518,791 +8,627 0.65% 460,129,011
2010-01-14 2010-01-12 79.786 5,510,164 +332,720 0.65% 439,635,342
2010-01-13 2010-01-11 81.956 5,177,444 +72,851 0.61% 424,323,494
2010-01-12 2010-01-08 83.458 5,104,593 +111,552 0.60% 426,021,289
2010-01-11 2010-01-07 86.964 4,993,041 +76,820 0.59% 434,213,210
2010-01-08 2010-01-06 91.470 4,916,221 +33,550 0.58% 449,688,864
2010-01-07 2010-01-05 84.794 4,882,671 -56,096 0.57% 414,020,029
2010-01-06 2010-01-04 79.786 4,938,767 -67,099 0.58% 394,045,717
2010-01-05 2009-12-31 75.279 5,005,866 -100,320 0.59% 376,839,083
2010-01-04 2009-12-29 73.360 5,106,186 -3,235 0.60% 374,589,575
2009-12-30 2009-12-28 72.442 5,109,421 -58,427 0.60% 370,136,228
2009-12-29 2009-12-24 69.604 5,167,848 -208,008 0.61% 359,704,576
2009-12-28 2009-12-22 66.099 5,375,856 +34,508 0.63% 355,339,093
2009-12-23 2009-12-21 63.095 5,341,348 +12,342 0.63% 337,010,049
2009-12-22 2009-12-18 63.679 5,329,006 -6,950 0.63% 339,344,589
2009-12-21 2009-12-17 62.427 5,335,956 +93,939 0.63% 333,107,199
2009-12-18 2009-12-16 64.013 5,242,017 +23,485 0.62% 335,555,197
2009-12-17 2009-12-15 66.349 5,218,532 +587,478 0.61% 346,246,714
2009-12-16 2009-12-14 67.518 4,631,054 +167,988 0.54% 312,678,880
2009-12-15 2009-12-11 65.598 4,463,066 -113,941 0.52% 292,769,638
2009-12-14 2009-12-10 64.263 4,577,007 -14,139 0.54% 294,132,140
2009-12-11 2009-12-09 65.181 4,591,146 -19,171 0.54% 299,255,622
2009-12-10 2009-12-08 67.351 4,610,317 -255,182 0.54% 310,509,222
2009-12-09 2009-12-07 69.270 4,865,499 -457,415 0.57% 337,035,510
2009-12-08 2009-12-04 59.255 5,322,914 -297,753 0.63% 315,411,831
2009-12-07 2009-12-03 59.589 5,620,667 -65,542 0.66% 334,931,696
2009-12-04 2009-12-02 59.339 5,686,209 -270,590 0.67% 337,413,613
2009-12-03 2009-12-01 57.837 5,956,799 -85,761 0.70% 344,521,526
2009-12-02 2009-11-30 55.834 6,042,560 -8,747 0.71% 337,378,397
2009-12-01 2009-11-27 54.165 6,051,307 -29,236 0.71% 327,766,123
2009-11-30 2009-11-26 56.835 6,080,543 -91,663 0.72% 345,588,798
2009-11-27 2009-11-25 56.084 6,172,206 +8,028 0.73% 346,162,379
2009-11-26 2009-11-24 55.083 6,164,178 +69,496 0.73% 339,538,705
2009-11-25 2009-11-23 56.168 6,094,682 +37,651 0.72% 342,323,170
2009-11-24 2009-11-20 55.083 6,057,031 -163,554 0.71% 333,636,774
2009-11-23 2009-11-19 55.917 6,220,585 -157,923 0.73% 347,837,349
2009-11-20 2009-11-18 57.503 6,378,508 +3,954 0.75% 366,782,416
2009-11-19 2009-11-17 59.005 6,374,554 -105,442 0.75% 376,131,234
2009-11-18 2009-11-16 56.919 6,479,996 -19,051 0.76% 368,832,594
2009-11-17 2009-11-13 56.001 6,499,047 +111,672 0.77% 363,950,549
2009-11-16 2009-11-12 57.169 6,387,375 +85,072 0.75% 365,159,973
2009-11-13 2009-11-11 55.750 6,302,303 -10,342 0.74% 351,354,826
2009-11-12 2009-11-10 56.585 6,312,645 +116,465 0.74% 357,199,829
2009-11-11 2009-11-09 59.089 6,196,180 +215,556 0.73% 366,123,381
2009-11-10 2009-11-06 61.425 5,980,624 -28,277 0.70% 367,362,223
2009-11-09 2009-11-05 62.677 6,008,901 -150,375 0.71% 376,621,550
2009-11-06 2009-11-04 60.174 6,159,276 -106,999 0.73% 370,625,342
2009-11-05 2009-11-03 58.671 6,266,275 -35,347 0.74% 367,650,327
2009-11-04 2009-11-02 58.337 6,301,622 +2,876 0.74% 367,620,486
2009-11-03 2009-10-30 58.337 6,298,746 +69,855 0.74% 367,452,708
2009-11-02 2009-10-29 58.254 6,228,891 +178,053 0.74% 362,857,693
2009-10-30 2009-10-28 60.925 6,050,838 +172,770 0.72% 368,645,186
2009-10-29 2009-10-27 61.759 5,878,068 +134,318 0.69% 363,024,977
2009-10-28 2009-10-23 61.175 5,743,750 +67,948 0.68% 351,374,050
2009-10-27 2009-10-22 61.342 5,675,802 +90,829 0.67% 348,164,716
2009-10-23 2009-10-21 57.419 5,584,973 +36,186 0.66% 320,685,776
2009-10-22 2009-10-20 58.922 5,548,787 +214,718 0.66% 326,943,672
2009-10-21 2009-10-19 55.416 5,334,069 -230,334 0.63% 295,594,868
2009-10-20 2009-10-16 50.826 5,564,403 -219,151 0.66% 282,817,351
2009-10-19 2009-10-15 50.492 5,783,554 -594,944 0.68% 292,025,214
2009-10-16 2009-10-14 47.321 6,378,498 -341,727 0.75% 301,836,436
2009-10-15 2009-10-13 45.652 6,720,225 -145,816 0.79% 306,790,086
2009-10-14 2009-10-12 44.734 6,866,041 +23,724 0.81% 307,143,524
2009-10-13 2009-10-09 45.151 6,842,317 -101,128 0.81% 308,937,507
2009-10-12 2009-10-08 44.567 6,943,445 -39,660 0.82% 309,447,115
2009-10-09 2009-10-07 45.151 6,983,105 -359,221 0.83% 315,294,227
2009-10-08 2009-10-06 44.483 7,342,326 -95,737 0.87% 326,611,185
2009-10-07 2009-10-05 42.564 7,438,063 -18,212 0.88% 316,592,199
2009-10-06 2009-10-02 42.230 7,456,275 -31,393 0.88% 314,878,215
2009-10-05 2009-09-30 42.480 7,487,668 -22,646 0.88% 318,078,667
2009-10-02 2009-09-29 42.063 7,510,314 -10,424 0.89% 315,906,682
2009-09-30 2009-09-28 41.813 7,520,738 +19,530 0.89% 314,462,140
2009-09-29 2009-09-25 43.065 7,501,208 -9,226 0.89% 323,036,124
2009-09-28 2009-09-24 42.981 7,510,434 -59,661 0.89% 322,806,629
2009-09-25 2009-09-23 44.233 7,570,095 -39,541 0.89% 334,847,746
2009-09-24 2009-09-22 43.899 7,609,636 -49,965 0.90% 334,056,409
2009-09-23 2009-09-21 43.816 7,659,601 -66,140 0.91% 335,610,571
2009-09-22 2009-09-18 43.565 7,725,741 +299,550 0.91% 336,574,205
2009-09-21 2009-09-17 45.318 7,426,191 -217,234 0.88% 336,539,562
2009-09-18 2009-09-16 43.649 7,643,425 +132,162 0.90% 333,625,992
2009-09-17 2009-09-15 43.231 7,511,263 -26,600 0.89% 324,722,894
2009-09-16 2009-09-14 43.231 7,537,863 -34,868 0.89% 325,872,851
2009-09-15 2009-09-11 43.899 7,572,731 +69,502 0.90% 332,436,312
2009-09-14 2009-09-10 43.482 7,503,229 -419,251 0.89% 326,254,196
2009-09-11 2009-09-09 40.811 7,922,480 -103,285 0.94% 323,325,674
2009-09-10 2009-09-08 40.895 8,025,765 -82,436 0.95% 328,210,673
2009-09-09 2009-09-07 40.144 8,108,201 +72,012 0.96% 325,491,584
2009-09-08 2009-09-04 39.643 8,036,189 +161,518 0.95% 318,576,644
2009-09-07 2009-09-03 39.810 7,874,671 +75,846 0.93% 313,488,041
2009-09-04 2009-09-02 39.309 7,798,825 +60,030 0.92% 306,563,371
2009-09-03 2009-09-01 39.225 7,738,795 +83,155 0.91% 303,557,789
2009-09-02 2009-08-31 39.726 7,655,640 +40,499 0.90% 304,129,562
2009-09-01 2009-08-28 41.228 7,615,141 +44,094 0.90% 313,960,548
2009-08-31 2009-08-27 42.480 7,571,047 +217,114 0.89% 321,620,635
2009-08-28 2009-08-26 41.896 7,353,933 +300,384 0.87% 308,101,326
2009-08-27 2009-08-25 42.147 7,053,549 +14,738 0.83% 297,282,433
2009-08-26 2009-08-24 42.647 7,038,811 +9,825 0.83% 300,185,966
2009-08-25 2009-08-21 41.646 7,028,986 +20,968 0.83% 292,727,420
2009-08-24 2009-08-20 41.896 7,008,018 -13,659 0.83% 293,608,826
2009-08-21 2009-08-19 40.644 7,021,677 +101,607 0.83% 285,390,814
2009-08-20 2009-08-18 41.646 6,920,070 +109,043 0.82% 288,191,531
2009-08-19 2009-08-17 42.564 6,811,027 +52,841 0.80% 289,903,166
2009-08-18 2009-08-14 44.233 6,758,186 +46,491 0.80% 298,934,604
2009-08-17 2009-08-13 45.819 6,711,695 -319,920 0.79% 307,520,972
2009-08-14 2009-08-12 42.981 7,031,615 +24,084 0.83% 302,226,467
2009-08-13 2009-08-11 43.649 7,007,531 -18,687 0.83% 305,870,010
2009-08-12 2009-08-10 42.898 7,026,218 +118,578 0.83% 301,408,101
2009-08-11 2009-08-07 42.647 6,907,640 +86,390 0.82% 294,591,883
2009-08-10 2009-08-06 43.732 6,821,250 +94,418 0.81% 298,308,367
2009-08-07 2009-08-05 43.899 6,726,832 +107,120 0.80% 295,302,080
2009-08-06 2009-08-04 44.066 6,619,712 +362,575 0.78% 291,704,547
2009-08-05 2009-08-03 44.817 6,257,137 +233,650 0.74% 280,427,197
2009-08-04 2009-07-31 45.234 6,023,487 -71,773 0.71% 272,469,218
2009-08-03 2009-07-30 44.066 6,095,260 +165,712 0.72% 268,594,020
2009-07-31 2009-07-29 44.483 5,929,548 +162,116 0.70% 263,766,101
2009-07-30 2009-07-28 46.904 5,767,432 -394,328 0.68% 270,513,522
2009-07-29 2009-07-27 44.650 6,161,760 +144,983 0.73% 275,124,168
2009-07-28 2009-07-24 43.649 6,016,777 +843,414 0.71% 262,624,831
2009-07-27 2009-07-23 46.987 5,173,363 +28,517 0.61% 243,081,288
2009-07-24 2009-07-22 46.486 5,144,846 -14,259 0.61% 239,165,072
2009-07-23 2009-07-21 47.989 5,159,105 -547,578 0.61% 247,578,195
2009-07-22 2009-07-20 44.150 5,706,683 +132,761 0.67% 251,947,238
2009-07-21 2009-07-17 43.732 5,573,922 +46,969 0.66% 243,759,952
2009-07-20 2009-07-16 43.148 5,526,953 -30,434 0.65% 238,476,998
2009-07-17 2009-07-15 44.150 5,557,387 -472,570 0.66% 245,355,893
2009-07-16 2009-07-14 41.896 6,029,957 -1,678 0.71% 252,631,856
2009-07-15 2009-07-13 40.811 6,031,635 +102,375 0.71% 246,158,078
2009-07-14 2009-07-10 42.397 5,929,260 -66,260 0.70% 251,382,122
2009-07-13 2009-07-09 42.480 5,995,520 -89,985 0.71% 254,691,716
2009-07-10 2009-07-08 42.397 6,085,505 -27,319 0.72% 258,006,422
2009-07-09 2009-07-07 41.896 6,112,824 +49,246 0.72% 256,103,663
2009-07-08 2009-07-06 42.731 6,063,578 +18,452 0.72% 259,101,013
2009-07-07 2009-07-03 41.479 6,045,126 +238,202 0.71% 250,744,795
2009-07-06 2009-07-02 41.980 5,806,924 +193,989 0.69% 243,772,274
2009-07-03 2009-06-30 42.397 5,612,935 +317,044 0.66% 237,970,929
2009-07-02 2009-06-29 44.567 5,295,891 -30,554 0.63% 236,020,907
2009-06-30 2009-06-26 45.068 5,326,445 -112,151 0.63% 240,049,822
2009-06-29 2009-06-25 45.234 5,438,596 -71,054 0.64% 246,011,986
2009-06-26 2009-06-24 43.565 5,509,650 +43,255 0.65% 240,029,541
2009-06-25 2009-06-23 42.397 5,466,395 +225,622 0.65% 231,758,090
2009-06-24 2009-06-22 44.066 5,240,773 +19,770 0.62% 230,940,155
2009-06-23 2009-06-19 44.233 5,221,003 +163,315 0.62% 230,940,442
2009-06-22 2009-06-18 43.899 5,057,688 +318,122 0.60% 222,028,109
2009-06-19 2009-06-17 45.234 4,739,566 +180,350 0.56% 214,391,737
2009-06-18 2009-06-16 46.319 4,559,216 +260,849 0.54% 211,180,266
2009-06-17 2009-06-15 47.571 4,298,367 +237,124 0.51% 204,478,914
2009-06-16 2009-06-12 49.407 4,061,243 +253,419 0.48% 200,655,405
2009-06-15 2009-06-11 51.494 3,807,824 -662,710 0.45% 196,079,509
2009-06-12 2009-06-10 48.740 4,470,534 -144,743 0.53% 217,892,574
2009-06-11 2009-06-09 46.653 4,615,277 +76,925 0.55% 215,317,714
2009-06-10 2009-06-08 48.573 4,538,352 +260,129 0.54% 220,440,477
2009-06-09 2009-06-05 51.744 4,278,223 -354,068 0.51% 221,373,325
2009-06-08 2009-06-04 44.066 4,632,291 +159,001 0.55% 204,126,758
2009-06-05 2009-06-03 44.817 4,473,290 +126,530 0.53% 200,480,216
2009-06-04 2009-06-02 44.483 4,346,760 -415,776 0.51% 193,358,404
2009-06-03 2009-06-01 47.321 4,762,536 +59,192 0.56% 225,367,616
2009-06-02 2009-05-29 46.153 4,703,344 +41,937 0.56% 217,071,125
2009-06-01 2009-05-27 43.732 4,661,407 -93,340 0.55% 203,853,650
2009-05-29 2009-05-26 42.480 4,754,747 +101,248 0.56% 201,983,260
2009-05-27 2009-05-25 42.981 4,653,499 +205,491 0.55% 200,012,452
2009-05-26 2009-05-22 43.398 4,448,008 -49,485 0.53% 193,036,344
2009-05-25 2009-05-21 43.983 4,497,493 +65,541 0.53% 197,811,389
2009-05-22 2009-05-20 46.319 4,431,952 +275,587 0.52% 205,285,470
2009-05-21 2009-05-19 47.571 4,156,365 -314,888 0.49% 197,723,694
2009-05-20 2009-05-18 45.568 4,471,253 -54,158 0.53% 203,747,397
2009-05-19 2009-05-15 43.148 4,525,411 -82,916 0.53% 195,262,458
2009-05-18 2009-05-14 40.728 4,608,327 -98,971 0.54% 187,686,611
2009-05-15 2009-05-13 42.898 4,707,298 +166,310 0.56% 201,931,928
2009-05-14 2009-05-12 42.063 4,540,988 +118,981 0.54% 191,007,786
2009-05-13 2009-05-11 43.315 4,422,007 +81,837 0.52% 191,538,889
2009-05-12 2009-05-08 45.401 4,340,170 -311,532 0.51% 197,049,720
2009-05-11 2009-05-07 45.652 4,651,702 -480,598 0.55% 212,358,374
2009-05-08 2009-05-06 47.571 5,132,300 +102,206 0.61% 244,150,193
2009-05-07 2009-05-05 45.234 5,030,094 +444,413 0.59% 227,533,616
2009-05-06 2009-05-04 47.488 4,585,681 +40,260 0.54% 217,764,101
2009-05-05 2009-04-30 40.310 4,545,421 -867,978 0.54% 183,227,825
2009-05-04 2009-04-29 33.884 5,413,399 +494,738 0.64% 183,428,263
2009-04-30 2009-04-28 35.136 4,918,661 +76,805 0.58% 172,822,056
2009-04-29 2009-04-27 37.556 4,841,856 -92,142 0.57% 181,842,153
2009-04-28 2009-04-24 38.975 4,933,998 -511,992 0.58% 192,302,987
2009-04-27 2009-04-23 35.553 5,445,990 -30,674 0.64% 193,622,855
2009-04-24 2009-04-22 32.966 5,476,664 +42,297 0.65% 180,544,130
2009-04-23 2009-04-21 34.468 5,434,367 -113,110 0.64% 187,313,551
2009-04-22 2009-04-20 34.385 5,547,477 +66,021 0.66% 190,749,280
2009-04-21 2009-04-17 35.386 5,481,456 +97,413 0.65% 193,968,841
2009-04-20 2009-04-16 33.383 5,384,043 -86,869 0.64% 179,737,498
2009-04-17 2009-04-15 34.886 5,470,912 -219,990 0.65% 190,856,165
2009-04-16 2009-04-14 32.382 5,690,902 -208,727 0.67% 184,282,041
2009-04-15 2009-04-09 29.544 5,899,629 -50,084 0.70% 174,300,304
2009-04-14 2009-04-08 28.459 5,949,713 -87,469 0.70% 169,324,802
2009-04-09 2009-04-07 29.294 6,037,182 -236,645 0.71% 176,852,648
2009-04-08 2009-04-06 27.792 6,273,827 +347,838 0.74% 174,360,037
2009-04-07 2009-04-03 27.207 5,925,989 +592,391 0.70% 161,231,028
2009-04-06 2009-04-02 28.710 5,333,598 +6,710 0.63% 153,125,988
2009-04-03 2009-04-01 28.042 5,326,888 -25,522 0.63% 149,376,756
2009-04-02 2009-03-31 27.374 5,352,410 +23,125 0.63% 146,518,815
2009-04-01 2009-03-30 25.705 5,329,285 +206,211 0.63% 136,990,308
2009-03-31 2009-03-27 29.962 5,123,074 +6,470 0.61% 153,495,362
2009-03-30 2009-03-26 29.962 5,116,604 -172,661 0.60% 153,301,511
2009-03-27 2009-03-25 28.543 5,289,265 -46,969 0.63% 150,970,333
2009-03-26 2009-03-24 28.459 5,336,234 -291,403 0.63% 151,865,605
2009-03-25 2009-03-23 26.373 5,627,637 -336,335 0.67% 148,416,894
2009-03-24 2009-03-20 24.453 5,963,972 -282,057 0.70% 145,838,906
2009-03-23 2009-03-19 23.702 6,246,029 -169,186 0.74% 148,044,582
2009-03-20 2009-03-18 23.619 6,415,215 +97,893 0.76% 151,519,257
2009-03-19 2009-03-17 23.118 6,317,322 -413,259 0.75% 146,043,746
2009-03-18 2009-03-16 23.786 6,730,581 -363,055 0.80% 160,091,250
2009-03-17 2009-03-13 20.614 7,093,636 -87,709 0.84% 146,229,850
2009-03-16 2009-03-12 19.362 7,181,345 -11,862 0.85% 139,047,747
2009-03-13 2009-03-11 18.695 7,193,207 -4,553 0.85% 134,474,754
2009-03-12 2009-03-10 18.027 7,197,760 -719 0.85% 129,754,161
2009-03-11 2009-03-09 18.277 7,198,479 +124,014 0.85% 131,569,444
2009-03-10 2009-03-06 21.449 7,074,465 -217,713 0.84% 151,738,891
2009-03-09 2009-03-05 21.198 7,292,178 -77,045 0.86% 154,582,796
2009-03-06 2009-03-04 21.532 7,369,223 +195,068 0.87% 158,676,125
2009-03-05 2009-03-03 19.446 7,174,155 -10,305 0.85% 139,507,276
2009-03-04 2009-03-02 19.195 7,184,460 -27,678 0.85% 137,908,854
2009-03-03 2009-02-27 19.195 7,212,138 +11,143 0.85% 138,440,145
2009-03-02 2009-02-26 19.529 7,200,995 +100,289 0.85% 140,630,185
2009-02-27 2009-02-25 20.364 7,100,706 +26,720 0.84% 144,597,751
2009-02-26 2009-02-24 20.531 7,073,986 +94,778 0.84% 145,234,396
2009-02-25 2009-02-23 21.616 6,979,208 -104,963 0.82% 150,860,689
2009-02-24 2009-02-20 21.282 7,084,171 +177,454 0.84% 150,764,606
2009-02-23 2009-02-19 22.200 6,906,717 -104,843 0.82% 153,328,709
2009-02-20 2009-02-18 22.450 7,011,560 +959 0.83% 157,411,739
2009-02-19 2009-02-17 21.032 7,010,601 -13,779 0.83% 147,443,616
2009-02-18 2009-02-16 21.532 7,024,380 +315,965 0.83% 151,250,871
2009-02-17 2009-02-13 22.033 6,708,415 +270,914 0.79% 147,806,669
2009-02-16 2009-02-12 22.200 6,437,501 +335,856 0.76% 142,912,142
2009-02-13 2009-02-11 23.035 6,101,645 +174,817 0.72% 140,548,495
2009-02-12 2009-02-10 23.953 5,926,828 +159,002 0.70% 141,962,749
2009-02-11 2009-02-09 24.036 5,767,826 +150,014 0.68% 138,635,617
2009-02-10 2009-02-06 24.787 5,617,812 -20,489 0.66% 139,249,560
2009-02-09 2009-02-05 23.786 5,638,301 +461,667 0.67% 134,110,659
2009-02-06 2009-02-04 24.787 5,176,634 +73,929 0.61% 128,314,014
2009-02-05 2009-02-03 24.537 5,102,705 -34,868 0.60% 125,203,933
2009-02-04 2009-02-02 24.370 5,137,573 -21,927 0.61% 125,201,934
2009-02-03 2009-01-30 24.203 5,159,500 -11,383 0.61% 124,875,085
2009-02-02 2009-01-29 23.285 5,170,883 +61,348 0.61% 120,403,496
2009-01-30 2009-01-23 22.283 5,109,535 -49,485 0.60% 113,857,809
2009-01-29 2009-01-22 22.367 5,159,020 -98,493 0.61% 115,391,066
2009-01-23 2009-01-21 22.868 5,257,513 -63,025 0.62% 120,226,748
2009-01-22 2009-01-20 23.285 5,320,538 -33,669 0.63% 123,888,197
2009-01-21 2009-01-19 25.121 5,354,207 +26,120 0.63% 134,502,958
2009-01-20 2009-01-16 26.039 5,328,087 +135,158 0.63% 138,738,209
2009-01-19 2009-01-15 26.790 5,192,929 +77,403 0.61% 139,119,369
2009-01-16 2009-01-14 26.289 5,115,526 +158,403 0.60% 134,484,128
2009-01-15 2009-01-13 25.872 4,957,123 -53,081 0.59% 128,251,239
2009-01-14 2009-01-12 24.370 5,010,204 +97,654 0.59% 122,097,970
2009-01-13 2009-01-09 26.707 4,912,550 +592,510 0.58% 131,197,978
2009-01-12 2009-01-08 31.547 4,320,040 +252,222 0.51% 136,285,530
2009-01-09 2009-01-07 32.883 4,067,818 -70,814 0.48% 133,760,510
2009-01-08 2009-01-06 31.213 4,138,632 +578,252 0.49% 129,180,986
2009-01-07 2009-01-05 31.714 3,560,380 -53,919 0.42% 112,914,608
2009-01-06 2009-01-02 25.288 3,614,299 -256,775 0.43% 91,398,041
2009-01-05 2008-12-31 21.449 3,871,074 -118,861 0.46% 83,029,950
2009-01-02 2008-12-29 20.698 3,989,935 +67,099 0.47% 82,582,435
2008-12-30 2008-12-24 20.447 3,922,836 +505,761 0.46% 80,211,459
2008-12-29 2008-12-22 22.617 3,417,075 +232,930 0.40% 77,284,781
2008-12-23 2008-12-19 22.534 3,184,145 +216,036 0.38% 71,750,806
2008-12-22 2008-12-18 23.201 2,968,109 -199,860 0.35% 68,864,409
2008-12-19 2008-12-17 22.367 3,167,969 +129,166 0.37% 70,857,512
2008-12-18 2008-12-16 21.783 3,038,803 +71,892 0.36% 66,193,178
2008-12-17 2008-12-15 22.283 2,966,911 -68,657 0.35% 66,112,862
2008-12-16 2008-12-12 21.699 3,035,568 +66,740 0.36% 65,869,368
2008-12-15 2008-12-11 25.288 2,968,828 -34,269 0.35% 75,075,433
2008-12-12 2008-12-10 21.699 3,003,097 -115,147 0.35% 65,164,773
2008-12-11 2008-12-09 17.610 3,118,244 -135,277 0.37% 54,911,427
2008-12-10 2008-12-08 17.109 3,253,521 +99,930 0.38% 55,664,416
2008-12-09 2008-12-05 15.774 3,153,591 +45,412 0.37% 49,743,616
2008-12-08 2008-12-04 15.857 3,108,179 +77,044 0.37% 49,286,707
2008-12-05 2008-12-03 16.608 3,031,135 +205,372 0.36% 50,341,776
2008-12-04 2008-12-02 16.942 2,825,763 +54,998 0.33% 47,874,247
2008-12-03 2008-12-01 18.110 2,770,765 +10,184 0.33% 50,179,879
2008-12-02 2008-11-28 16.692 2,760,581 -28,756 0.33% 46,078,748
2008-12-01 2008-11-27 16.191 2,789,337 +20,728 0.33% 45,161,972
2008-11-28 2008-11-26 15.941 2,768,609 +48,048 0.33% 44,133,175
2008-11-27 2008-11-25 16.274 2,720,561 -16,295 0.32% 44,275,478
2008-11-26 2008-11-24 16.358 2,736,856 +46,370 0.32% 44,769,083
2008-11-25 2008-11-21 17.109 2,690,486 +11,143 0.32% 46,031,463
2008-11-24 2008-11-20 16.274 2,679,343 +6,351 0.32% 43,604,680
2008-11-21 2008-11-19 16.859 2,672,992 +36,665 0.32% 45,062,908
2008-11-20 2008-11-18 16.942 2,636,327 +81,358 0.31% 44,664,811
2008-11-19 2008-11-17 17.693 2,554,969 +139,950 0.30% 45,205,542
2008-11-18 2008-11-14 19.947 2,415,019 +17,374 0.29% 48,171,330
2008-11-17 2008-11-13 19.863 2,397,645 +8,147 0.28% 47,624,674
2008-11-14 2008-11-12 21.449 2,389,498 +5,512 0.28% 51,251,901
2008-11-13 2008-11-11 20.447 2,383,986 -15,577 0.28% 48,746,110
2008-11-12 2008-11-10 22.701 2,399,563 +30,914 0.28% 54,471,739
2008-11-11 2008-11-07 23.285 2,368,649 -14,019 0.28% 55,153,756
2008-11-10 2008-11-06 22.367 2,382,668 -16,176 0.28% 53,292,796
2008-11-07 2008-11-05 24.119 2,398,844 +15,218 0.28% 57,858,881
2008-11-06 2008-11-04 23.368 2,383,626 +6,110 0.28% 55,701,428
2008-11-05 2008-11-03 22.951 2,377,516 +2,636 0.28% 54,566,528
2008-11-04 2008-10-31 22.951 2,374,880 -10,304 0.28% 54,506,029
2008-11-03 2008-10-30 23.035 2,385,184 -35,467 0.28% 54,941,581
2008-10-31 2008-10-29 19.446 2,420,651 +360 0.29% 47,071,526
2008-10-30 2008-10-28 18.361 2,420,291 -17,255 0.29% 44,438,608
2008-10-29 2008-10-27 14.188 2,437,546 +46,371 0.29% 34,583,737
2008-10-28 2008-10-24 19.529 2,391,175 -34,988 0.28% 46,697,905
2008-10-27 2008-10-23 21.449 2,426,163 -479 0.29% 52,038,321
2008-10-24 2008-10-22 22.534 2,426,642 +38,223 0.29% 54,681,404
2008-10-23 2008-10-21 24.537 2,388,419 +359 0.28% 58,604,104
2008-10-22 2008-10-20 25.455 2,388,060 -17,733 0.28% 60,787,636
2008-10-21 2008-10-17 23.869 2,405,793 +31,033 0.28% 57,424,136
2008-10-20 2008-10-16 25.956 2,374,760 +24,683 0.28% 61,638,249
2008-10-17 2008-10-15 27.959 2,350,077 -22,047 0.28% 65,704,797
2008-10-16 2008-10-14 29.795 2,372,124 -2,516 0.28% 70,676,622
2008-10-15 2008-10-13 27.374 2,374,640 -46,490 0.28% 65,004,258
2008-10-14 2008-10-10 24.620 2,421,130 +43,015 0.29% 59,608,790
2008-10-13 2008-10-09 27.207 2,378,115 +44,334 0.28% 64,702,436
2008-10-10 2008-10-08 26.373 2,333,781 +118,023 0.28% 61,548,484
2008-10-09 2008-10-06 30.379 2,215,758 +45,292 0.26% 67,312,216
2008-10-08 2008-10-03 34.385 2,170,466 -64,943 0.26% 74,631,193
2008-10-06 2008-10-02 33.050 2,235,409 -69,735 0.26% 73,879,230
2008-10-03 2008-09-30 28.376 2,305,144 -23,605 0.27% 65,410,453
2008-10-02 2008-09-29 27.124 2,328,749 +85,432 0.28% 63,164,960
2008-09-30 2008-09-26 29.711 2,243,317 +58,592 0.27% 66,651,638
2008-09-29 2008-09-25 31.798 2,184,725 +128,567 0.26% 69,469,142
2008-09-26 2008-09-24 34.802 2,056,158 +42,776 0.24% 71,558,746
2008-09-25 2008-09-23 36.722 2,013,382 -2,756 0.24% 73,934,823
2008-09-24 2008-09-22 38.641 2,016,138 +1,318 0.24% 77,906,093
2008-09-23 2008-09-19 40.060 2,014,820 +33,789 0.24% 80,713,777
2008-09-22 2008-09-18 38.391 1,981,031 -8,267 0.23% 76,053,514
2008-09-19 2008-09-17 39.225 1,989,298 +13,180 0.24% 78,031,128
2008-09-18 2008-09-16 41.729 1,976,118 +18,212 0.23% 82,461,847
2008-09-17 2008-09-12 45.151 1,957,906 -8,627 0.23% 88,401,429
2008-09-16 2008-09-11 44.400 1,966,533 -9,106 0.23% 87,313,833
2008-09-12 2008-09-10 44.483 1,975,639 +2,876 0.23% 87,883,022
2008-09-11 2008-09-09 45.068 1,972,763 -4,434 0.23% 88,907,593
2008-09-10 2008-09-08 47.989 1,977,197 -54,398 0.23% 94,882,904
2008-09-09 2008-09-05 44.233 2,031,595 -20,489 0.24% 89,863,470
2008-09-08 2008-09-04 42.731 2,052,084 +8,747 0.24% 87,687,013
2008-09-05 2008-09-03 44.066 2,043,337 +33,669 0.24% 90,041,786
2008-09-04 2008-09-02 45.652 2,009,668 +37,624 0.24% 91,744,877
2008-09-03 2008-09-01 46.653 1,972,044 +25,761 0.23% 92,002,280
2008-09-02 2008-08-29 48.907 1,946,283 +4,913 0.23% 95,186,155
2008-09-01 2008-08-28 47.655 1,941,370 -6,590 0.23% 92,515,522
2008-08-29 2008-08-27 48.656 1,947,960 +5,751 0.23% 94,780,451
2008-08-28 2008-08-26 49.240 1,942,209 +4,074 0.23% 95,635,285
2008-08-27 2008-08-25 47.738 1,938,135 -43,541 0.23% 92,523,113
2008-08-26 2008-08-21 44.316 1,981,676 +118,742 0.23% 87,820,792
2008-08-25 2008-08-20 49.992 1,862,934 +33,909 0.22% 93,131,044
2008-08-21 2008-08-19 51.077 1,829,025 -18,932 0.22% 93,420,297
2008-08-20 2008-08-18 48.740 1,847,957 +123,295 0.22% 90,068,906
2008-08-19 2008-08-15 64.180 1,724,662 +21,448 0.20% 110,687,994
2008-08-18 2008-08-14 70.856 1,703,214 -25,642 0.20% 120,683,276
2008-08-15 2008-08-13 69.270 1,728,856 -4,066 0.20% 119,758,706
2008-08-14 2008-08-12 73.443 1,732,922 -58,712 0.20% 127,271,707
2008-08-13 2008-08-11 64.764 1,791,634 -61,108 0.21% 116,032,914
2008-08-12 2008-08-08 59.172 1,852,742 -7,429 0.22% 109,630,492
2008-08-11 2008-08-07 58.421 1,860,171 -20,609 0.22% 108,672,858
2008-08-08 2008-08-05 56.752 1,880,780 +17,254 0.22% 106,737,516
2008-08-07 2008-08-04 58.838 1,863,526 +5,033 0.22% 109,646,495
2008-08-05 2008-08-01 60.925 1,858,493 +7,788 0.22% 113,228,035
2008-08-04 2008-07-31 62.343 1,850,705 -9,622 0.22% 115,379,322
2008-08-01 2008-07-30 60.925 1,860,327 -34,988 0.22% 113,339,771
2008-07-31 2008-07-29 58.004 1,895,315 -26,121 0.22% 109,935,102
2008-07-30 2008-07-28 56.752 1,921,436 -17,014 0.23% 109,044,814
2008-07-29 2008-07-25 54.582 1,938,450 -2,397 0.23% 105,804,109
2008-07-28 2008-07-24 55.917 1,940,847 -4,433 0.23% 108,526,622
2008-07-25 2008-07-23 56.168 1,945,280 -53,919 0.23% 109,261,552
2008-07-24 2008-07-22 53.664 1,999,199 -15,696 0.24% 107,284,549
2008-07-23 2008-07-21 53.664 2,014,895 -719 0.24% 108,126,855
2008-07-22 2008-07-18 52.245 2,015,614 +17,134 0.24% 105,305,700
2008-07-21 2008-07-17 53.664 1,998,480 -37,504 0.24% 107,245,965
2008-07-18 2008-07-16 51.577 2,035,984 +8,388 0.24% 105,010,570
2008-07-17 2008-07-15 51.494 2,027,596 +30,194 0.24% 104,408,720
2008-07-16 2008-07-14 52.913 1,997,402 +101,009 0.24% 105,687,815
2008-07-15 2008-07-11 57.252 1,896,393 -7,549 0.22% 108,573,201
2008-07-14 2008-07-10 51.995 1,903,942 +50,804 0.23% 98,994,700
2008-07-11 2008-07-09 54.832 1,853,138 -5,153 0.22% 101,611,605
2008-07-10 2008-07-08 56.001 1,858,291 +3,355 0.22% 104,065,416
2008-07-09 2008-07-07 62.427 1,854,936 +5,872 0.22% 115,797,907
2008-07-08 2008-07-04 62.260 1,849,064 -2,996 0.22% 115,122,696
2008-07-04 2008-07-02 62.010 1,852,060 -26,360 0.22% 114,845,517
2008-07-03 2008-06-30 63.095 1,878,420 +36,066 0.22% 118,518,100
2008-07-02 2008-06-27 66.600 1,842,354 +9,106 0.22% 122,700,450
2008-06-30 2008-06-26 72.776 1,833,248 +14,738 0.22% 133,415,991
2008-06-27 2008-06-25 76.865 1,818,510 -6,471 0.22% 139,780,151
2008-06-26 2008-06-24 74.111 1,824,981 -8,866 0.22% 135,251,314
2008-06-25 2008-06-23 78.367 1,833,847 +5,392 0.22% 143,713,932
2008-06-24 2008-06-20 82.207 1,828,455 -4,194 0.22% 150,310,974
2008-06-23 2008-06-19 80.955 1,832,649 -1,797 0.22% 148,361,498
2008-06-20 2008-06-18 82.540 1,834,446 -8,268 0.22% 151,415,873
2008-06-19 2008-06-17 82.874 1,842,714 -5,512 0.22% 152,713,477
2008-06-18 2008-06-16 83.208 1,848,226 -18,212 0.22% 153,787,280
2008-06-17 2008-06-13 80.537 1,866,438 +1,198 0.22% 150,318,025
2008-06-16 2008-06-12 82.207 1,865,240 -839 0.22% 153,334,941
2008-06-13 2008-06-11 83.458 1,866,079 +1,558 0.22% 155,740,013
2008-06-12 2008-06-10 84.961 1,864,521 -26,241 0.22% 158,410,964
2008-06-11 2008-06-06 86.129 1,890,762 +13,540 0.22% 162,849,618
2008-06-10 2008-06-05 86.797 1,877,222 -7,669 0.22% 162,936,790
2008-06-06 2008-06-04 87.631 1,884,891 +6,710 0.22% 165,175,534
2008-06-05 2008-06-03 87.965 1,878,181 -1,438 0.22% 165,214,528
2008-06-04 2008-06-02 89.467 1,879,619 +10,185 0.22% 168,164,683
2008-06-03 2008-05-30 88.633 1,869,434 +7,429 0.22% 165,693,257
2008-06-02 2008-05-29 88.132 1,862,005 -4,194 0.22% 164,102,404
2008-05-30 2008-05-28 86.797 1,866,199 -6,230 0.22% 161,980,029
2008-05-29 2008-05-27 87.631 1,872,429 -3,355 0.22% 164,083,473
2008-05-28 2008-05-26 86.463 1,875,784 +21,567 0.22% 162,185,776
2008-05-27 2008-05-23 89.634 1,854,217 -2,875 0.22% 166,201,531
2008-05-26 2008-05-22 88.633 1,857,092 +127,249 0.22% 164,599,350
2008-05-23 2008-05-21 87.965 1,729,843 +129,405 0.20% 152,165,950
2008-05-22 2008-05-20 91.137 1,600,438 +51,044 0.19% 145,858,477
2008-05-21 2008-05-19 92.973 1,549,394 +62,905 0.18% 144,051,320
2008-05-20 2008-05-16 93.807 1,486,489 +139,711 0.18% 139,443,473
2008-05-19 2008-05-15 95.476 1,346,778 +77,044 0.16% 128,585,565
2008-05-16 2008-05-14 98.147 1,269,734 +30,674 0.15% 124,620,719
2008-05-15 2008-05-13 99.983 1,239,060 +45,651 0.15% 123,885,174
2008-05-14 2008-05-09 102.487 1,193,409 +8,268 0.14% 122,308,843
2008-05-13 2008-05-08 106.660 1,185,141 +4,793 0.14% 126,406,981
2008-05-09 2008-05-07 109.664 1,180,348 +1,797 0.14% 129,442,119
2008-05-08 2008-05-06 114.338 1,178,551 -18,931 0.14% 134,753,213
2008-05-07 2008-05-05 108.329 1,197,482 -15,098 0.14% 129,722,069
2008-05-06 2008-05-02 106.326 1,212,580 -16,894 0.14% 128,928,821
2008-05-05 2008-04-30 100.985 1,229,474 +18,332 0.15% 124,158,055
2008-05-02 2008-04-29 106.159 1,211,142 -38,223 0.14% 128,573,764
2008-04-30 2008-04-28 99.482 1,249,365 -12,461 0.15% 124,289,881
2008-04-29 2008-04-25 94.475 1,261,826 +25,522 0.15% 119,210,931
2008-04-28 2008-04-24 97.646 1,236,304 -25,162 0.15% 120,720,581
2008-04-25 2008-04-23 92.639 1,261,466 +18,092 0.15% 116,860,761
2008-04-24 2008-04-22 92.973 1,243,374 +16,176 0.15% 115,599,819
2008-04-23 2008-04-21 97.146 1,227,198 -599 0.15% 119,216,893
2008-04-22 2008-04-18 97.479 1,227,797 +6,470 0.15% 119,684,963
2008-04-21 2008-04-17 103.655 1,221,327 -34,268 0.14% 126,597,094
2008-04-18 2008-04-16 97.980 1,255,595 -3,475 0.15% 123,023,437
2008-04-17 2008-04-15 98.982 1,259,070 -13,660 0.15% 124,624,878
2008-04-16 2008-04-14 97.313 1,272,730 -10,664 0.15% 123,852,567
2008-04-15 2008-04-11 97.646 1,283,394 -23,125 0.15% 125,318,748
2008-04-14 2008-04-10 90.970 1,306,519 +8,507 0.15% 118,853,619
2008-04-11 2008-04-09 90.302 1,298,012 +4,793 0.15% 117,213,099
2008-04-10 2008-04-08 93.640 1,293,219 -20,369 0.15% 121,097,482
2008-04-09 2008-04-07 91.971 1,313,588 +11,383 0.16% 120,812,243
2008-04-08 2008-04-03 93.140 1,302,205 -5,871 0.15% 121,286,855
2008-04-07 2008-04-02 92.639 1,308,076 -23,964 0.15% 121,178,658
2008-04-03 2008-04-01 88.132 1,332,040 +2,396 0.16% 117,395,477
2008-04-02 2008-03-31 87.631 1,329,644 +1,677 0.16% 116,518,493
2008-04-01 2008-03-28 88.633 1,327,967 +8,867 0.16% 117,701,495
2008-03-31 2008-03-27 89.467 1,319,100 +5,751 0.16% 118,016,488
2008-03-28 2008-03-26 93.140 1,313,349 -1,318 0.16% 122,324,803
2008-03-27 2008-03-25 94.475 1,314,667 -28,637 0.16% 124,203,081
2008-03-26 2008-03-20 85.962 1,343,304 -17,493 0.16% 115,473,336
2008-03-25 2008-03-19 85.461 1,360,797 -360 0.16% 116,295,653
2008-03-20 2008-03-18 83.125 1,361,157 -1,557 0.16% 113,145,618
2008-03-19 2008-03-17 81.789 1,362,714 +12,461 0.16% 111,455,364
2008-03-18 2008-03-14 89.301 1,350,253 +2,516 0.16% 120,578,287
2008-03-17 2008-03-13 89.634 1,347,737 +2,636 0.16% 120,803,527
2008-03-14 2008-03-12 94.308 1,345,101 -5,152 0.16% 126,853,811
2008-03-13 2008-03-11 95.977 1,350,253 +10,424 0.16% 129,593,486
2008-03-12 2008-03-10 94.308 1,339,829 -2,995 0.16% 126,356,619
2008-03-11 2008-03-07 90.302 1,342,824 +22,406 0.16% 121,259,713
2008-03-10 2008-03-06 93.974 1,320,418 +23,485 0.16% 124,085,206
2008-03-07 2008-03-05 94.308 1,296,933 +48,048 0.15% 122,311,183
2008-03-06 2008-03-04 95.977 1,248,885 -480 0.15% 119,864,470
2008-03-05 2008-03-03 96.979 1,249,365 +47,569 0.15% 121,161,780
2008-03-04 2008-02-29 103.822 1,201,796 +11,023 0.14% 124,773,201
2008-03-03 2008-02-28 108.162 1,190,773 -2,156 0.14% 128,796,530
2008-02-29 2008-02-27 108.329 1,192,929 -53,081 0.14% 129,228,847
2008-02-28 2008-02-26 103.822 1,246,010 -38,462 0.15% 129,363,599
2008-02-27 2008-02-25 99.983 1,284,472 -32,711 0.15% 128,425,611
2008-02-26 2008-02-22 94.475 1,317,183 +18,093 0.16% 124,440,780
2008-02-25 2008-02-21 98.147 1,299,090 -56,076 0.15% 127,501,925
2008-02-22 2008-02-20 92.639 1,355,166 +48,527 0.16% 125,541,021
2008-02-21 2008-02-19 97.813 1,306,639 +33,909 0.15% 127,806,638
2008-02-20 2008-02-18 98.648 1,272,730 +8,148 0.15% 125,552,088
2008-02-19 2008-02-15 100.484 1,264,582 +56,915 0.15% 127,070,185
2008-02-18 2008-02-14 103.655 1,207,667 +28,996 0.14% 125,181,161
2008-02-15 2008-02-13 101.819 1,178,671 +34,988 0.14% 120,011,430
2008-02-14 2008-02-12 107.828 1,143,683 +958 0.14% 123,321,376
2008-02-13 2008-02-11 107.661 1,142,725 +3,475 0.14% 123,027,336
2008-02-12 2008-02-06 110.165 1,139,250 +3,834 0.13% 125,505,613
2008-02-11 2008-02-04 120.180 1,135,416 -23,125 0.13% 136,454,444
2008-02-05 2008-02-01 108.997 1,158,541 -12,940 0.14% 126,277,148
2008-02-04 2008-01-31 107.328 1,171,481 +3,714 0.14% 125,732,166
2008-02-01 2008-01-30 103.655 1,167,767 -240 0.14% 121,045,312
2008-01-31 2008-01-29 107.494 1,168,007 +6,590 0.14% 125,554,271
2008-01-30 2008-01-28 108.162 1,161,417 +24,444 0.14% 125,621,322
2008-01-29 2008-01-25 121.182 1,136,973 -42,656 0.13% 137,780,244
2008-01-28 2008-01-24 103.488 1,179,629 -3,954 0.14% 122,077,972
2008-01-25 2008-01-23 101.319 1,183,583 +1,797 0.14% 119,918,886
2008-01-24 2008-01-22 98.481 1,181,786 -12,102 0.14% 116,383,397
2008-01-23 2008-01-21 105.992 1,193,888 +15,337 0.14% 126,542,814
2008-01-22 2008-01-18 114.338 1,178,551 -599 0.14% 134,753,213
2008-01-21 2008-01-17 112.335 1,179,150 -52,002 0.14% 132,459,861
2008-01-18 2008-01-16 102.487 1,231,152 -11,982 0.15% 126,177,007
2008-01-17 2008-01-15 110.833 1,243,134 +11,263 0.15% 137,780,006
2008-01-16 2008-01-14 117.509 1,231,871 +16,056 0.15% 144,756,498
2008-01-15 2008-01-11 125.188 1,215,815 +4,553 0.14% 152,205,006
2008-01-14 2008-01-10 127.191 1,211,262 +5,272 0.14% 154,061,187
2008-01-11 2008-01-09 127.024 1,205,990 +8,987 0.14% 153,189,338
2008-01-10 2008-01-08 125.355 1,197,003 +14,139 0.14% 150,049,776
2008-01-09 2008-01-07 129.694 1,182,864 +27,918 0.14% 153,410,827
2008-01-08 2008-01-04 138.207 1,154,946 -82,796 0.14% 159,621,796
2008-01-07 2008-01-03 138.040 1,237,742 +45,412 0.15% 170,858,195
2008-01-04 2008-01-02 142.714 1,192,330 +8,747 0.14% 170,162,071
2008-01-03 2007-12-31 146.052 1,183,583 +4,792 0.14% 172,864,951
2008-01-02 2007-12-27 146.553 1,178,791 +10,065 0.14% 172,755,349
2007-12-28 2007-12-24 149.557 1,168,726 -19,890 0.14% 174,791,734
2007-12-27 2007-12-20 141.212 1,188,616 +13,540 0.14% 167,846,431
2007-12-21 2007-12-19 142.046 1,175,076 +5,631 0.14% 166,915,125
2007-12-20 2007-12-18 147.554 1,169,445 +7,909 0.14% 172,556,865
2007-12-19 2007-12-17 140.210 1,161,536 +32,471 0.14% 162,859,140
2007-12-18 2007-12-14 149.557 1,129,065 +35,467 0.13% 168,860,135
2007-12-17 2007-12-13 152.729 1,093,598 +15,936 0.13% 167,024,038
2007-12-14 2007-12-12 159.739 1,077,662 +6,949 0.13% 172,145,107
2007-12-13 2007-12-11 166.917 1,070,713 -14,618 0.13% 178,720,040
2007-12-12 2007-12-10 164.914 1,085,331 +4,434 0.13% 178,986,110
2007-12-11 2007-12-07 165.748 1,080,897 -16,056 0.13% 179,156,981
2007-12-10 2007-12-06 168.586 1,096,953 -7,669 0.13% 184,930,937
2007-12-07 2007-12-05 166.082 1,104,622 -20,249 0.13% 183,458,123
2007-12-06 2007-12-04 160.741 1,124,871 -7,070 0.13% 180,812,805
2007-12-05 2007-12-03 157.736 1,131,941 +6,950 0.13% 178,548,323
2007-12-04 2007-11-30 161.576 1,124,991 -7,429 0.13% 181,770,994
2007-12-03 2007-11-29 164.747 1,132,420 -32,112 0.13% 186,562,718
2007-11-30 2007-11-28 158.905 1,164,532 -4,433 0.14% 185,049,771
2007-11-29 2007-11-27 157.069 1,168,965 -38,942 0.14% 183,607,877
2007-11-28 2007-11-26 156.735 1,207,907 -1,797 0.14% 189,321,208
2007-11-27 2007-11-23 148.389 1,209,704 +5,032 0.14% 179,506,862
2007-11-26 2007-11-22 149.057 1,204,672 +2,397 0.14% 179,564,488
2007-11-23 2007-11-21 154.231 1,202,275 -4,074 0.14% 185,428,278
2007-11-22 2007-11-20 152.729 1,206,349 +1,797 0.14% 184,244,376
2007-11-21 2007-11-19 149.724 1,204,552 +4,433 0.14% 180,350,841
2007-11-20 2007-11-16 149.891 1,200,119 +120 0.14% 179,887,433
2007-11-19 2007-11-15 155.400 1,199,999 +4,314 0.14% 186,479,348
2007-11-16 2007-11-14 158.738 1,195,685 +14,977 0.14% 189,800,554
2007-11-15 2007-11-13 156.067 1,180,708 +2,037 0.14% 184,269,855
2007-11-14 2007-11-12 158.237 1,178,671 -6,470 0.14% 186,509,566
2007-11-13 2007-11-09 162.911 1,185,141 -2,396 0.14% 193,072,321
2007-11-12 2007-11-08 160.407 1,187,537 +38,462 0.14% 190,489,356
2007-11-09 2007-11-07 166.917 1,149,075 +719 0.14% 191,799,978
2007-11-08 2007-11-06 168.169 1,148,356 +3,115 0.14% 193,117,564
2007-11-07 2007-11-05 167.334 1,145,241 +1,558 0.14% 191,637,919
2007-11-06 2007-11-02 171.507 1,143,683 -3,834 0.14% 196,149,711
2007-11-05 2007-11-01 176.932 1,147,517 -8,148 0.14% 203,032,317
2007-11-02 2007-10-31 178.601 1,155,665 -31,633 0.14% 206,402,957
2007-11-01 2007-10-30 178.601 1,187,298 -31,632 0.14% 212,052,643
2007-10-31 2007-10-29 174.428 1,218,930 +87,229 0.14% 212,615,652
2007-10-30 2007-10-26 174.428 1,131,701 -28,637 0.13% 197,400,463
2007-10-29 2007-10-25 169.421 1,160,338 -19,890 0.14% 196,585,162
2007-10-26 2007-10-24 166.750 1,180,228 +10,903 0.14% 196,802,938
2007-10-25 2007-10-23 168.586 1,169,325 -1,318 0.14% 197,131,844
2007-10-24 2007-10-22 166.583 1,170,643 +28,158 0.14% 195,009,240
2007-10-23 2007-10-18 172.342 1,142,485 -16,775 0.14% 196,897,746
2007-10-22 2007-10-17 171.924 1,159,260 +2,397 0.14% 199,305,027
2007-10-18 2007-10-16 171.090 1,156,863 +27,678 0.14% 197,927,424
2007-10-17 2007-10-15 176.097 1,129,185 -17,973 0.13% 198,846,402
2007-10-16 2007-10-12 179.853 1,147,158 +16,415 0.14% 206,319,698
2007-10-15 2007-10-11 179.853 1,130,743 +28,757 0.13% 203,367,413
2007-10-12 2007-10-10 186.947 1,101,986 -35,227 0.13% 206,012,834
2007-10-11 2007-10-09 186.112 1,137,213 -9,346 0.13% 211,649,311
2007-10-10 2007-10-08 184.860 1,146,559 -4,913 0.14% 211,953,367
2007-10-09 2007-10-05 186.947 1,151,472 -15,337 0.14% 215,264,087
2007-10-08 2007-10-04 186.530 1,166,809 -20,609 0.14% 217,644,391
2007-10-05 2007-10-03 185.278 1,187,418 -30,194 0.14% 220,002,078
2007-10-04 2007-10-02 183.609 1,217,612 -10,185 0.14% 223,563,954
2007-10-03 2007-09-28 177.766 1,227,797 -31,153 0.15% 218,261,106
2007-10-02 2007-09-27 183.191 1,258,950 -137,554 0.15% 230,628,613
2007-09-28 2007-09-25 167.334 1,396,504 -23,484 0.17% 233,682,797
2007-09-27 2007-09-24 165.748 1,419,988 +2,755 0.17% 235,360,783
2007-09-25 2007-09-21 169.421 1,417,233 -56,075 0.17% 240,108,467
2007-09-24 2007-09-20 162.911 1,473,308 +35,586 0.17% 240,017,850
2007-09-21 2007-09-19 165.915 1,437,722 -53,440 0.17% 238,540,145
2007-09-20 2007-09-18 162.744 1,491,162 +5,752 0.18% 242,677,560
2007-09-19 2007-09-17 158.905 1,485,410 +83,514 0.18% 236,038,838
2007-09-18 2007-09-14 163.745 1,401,896 -10,664 0.17% 229,554,061
2007-09-17 2007-09-13 164.914 1,412,560 -3,714 0.17% 232,950,703
2007-09-14 2007-09-12 162.410 1,416,274 +180,329 0.17% 230,017,193
2007-09-13 2007-09-11 169.003 1,235,945 +25,642 0.15% 208,878,795
2007-09-12 2007-09-10 168.586 1,210,303 +32,711 0.14% 204,040,162
2007-09-11 2007-09-07 173.176 1,177,592 -5,752 0.14% 203,930,944
2007-09-10 2007-09-06 174.011 1,183,344 +6,471 0.14% 205,914,653
2007-09-07 2007-09-05 176.097 1,176,873 -120 0.14% 207,244,129
2007-09-06 2007-09-04 173.594 1,176,993 -14,858 0.14% 204,318,361
2007-09-05 2007-09-03 172.342 1,191,851 +2,157 0.14% 205,405,563
2007-09-04 2007-08-31 169.838 1,189,694 +7,788 0.14% 202,055,123
2007-09-03 2007-08-30 168.586 1,181,906 +15,217 0.14% 199,252,825
2007-08-31 2007-08-29 167.751 1,166,689 +8,867 0.14% 195,713,751
2007-08-30 2007-08-28 173.594 1,157,822 -4,074 0.14% 200,990,399
2007-08-29 2007-08-27 176.097 1,161,896 +5,152 0.14% 204,606,720
2007-08-28 2007-08-24 172.342 1,156,744 +5,272 0.14% 199,355,165
2007-08-27 2007-08-23 174.011 1,151,472 +5,392 0.14% 200,368,581
2007-08-24 2007-08-22 172.759 1,146,080 +2,517 0.14% 197,995,564
2007-08-23 2007-08-21 174.428 1,143,563 -2,037 0.14% 199,469,529
2007-08-22 2007-08-20 173.176 1,145,600 -2,157 0.14% 198,390,690
2007-08-21 2007-08-17 168.169 1,147,757 -14,858 0.14% 193,016,831
2007-08-20 2007-08-16 168.586 1,162,615 -9,346 0.14% 196,000,632
2007-08-17 2007-08-15 170.672 1,171,961 +8,388 0.14% 200,021,488
2007-08-16 2007-08-14 177.349 1,163,573 +6,230 0.14% 206,358,684
2007-08-15 2007-08-13 180.270 1,157,343 +17,853 0.14% 208,634,450
2007-08-14 2007-08-10 187.781 1,139,490 -239 0.14% 213,975,090
2007-08-13 2007-08-09 184.443 1,139,729 -10,305 0.14% 210,215,170
2007-08-10 2007-08-08 182.774 1,150,034 -2,756 0.14% 210,196,256
2007-08-09 2007-08-07 178.601 1,152,790 +120 0.14% 205,889,479
2007-08-08 2007-08-06 179.436 1,152,670 +120 0.14% 206,830,047
2007-08-07 2007-08-03 183.191 1,152,550 +1,438 0.14% 211,137,065
2007-08-06 2007-08-02 176.515 1,151,112 +11,982 0.14% 203,188,037
2007-08-03 2007-08-01 181.105 1,139,130 +48,048 0.14% 206,301,889
2007-08-02 2007-07-31 190.285 1,091,082 +35,107 0.13% 207,616,765
2007-08-01 2007-07-30 194.041 1,055,975 +599 0.13% 204,902,272
2007-07-31 2007-07-27 195.710 1,055,376 -13,300 0.13% 206,547,642
2007-07-30 2007-07-26 199.883 1,068,676 -7,309 0.13% 213,610,086
2007-07-27 2007-07-25 202.804 1,075,985 -44,333 0.13% 218,214,031
2007-07-26 2007-07-24 204.890 1,120,318 -64,104 0.13% 229,542,439
2007-07-25 2007-07-23 203.639 1,184,422 -42,416 0.14% 241,193,985
2007-07-24 2007-07-20 198.631 1,226,838 -118,143 0.15% 243,688,120
2007-07-23 2007-07-19 192.372 1,344,981 -14,978 0.16% 258,736,238
2007-07-20 2007-07-18 191.120 1,359,959 -16,055 0.16% 259,915,081
2007-07-19 2007-07-17 192.789 1,376,014 +40,738 0.16% 265,280,308
2007-07-18 2007-07-16 193.624 1,335,276 +32,591 0.16% 258,540,872
2007-07-17 2007-07-13 192.789 1,302,685 -119,460 0.15% 251,143,287
2007-07-16 2007-07-12 184.443 1,422,145 -21,208 0.17% 262,304,858
2007-07-13 2007-07-11 183.609 1,443,353 +56,675 0.17% 265,011,928
2007-07-12 2007-07-10 188.199 1,386,678 +6,110 0.16% 260,971,062
2007-07-11 2007-07-09 190.285 1,380,568 -80,399 0.16% 262,701,668
2007-07-10 2007-07-06 186.530 1,460,967 +38,942 0.17% 272,513,558
2007-07-09 2007-07-05 186.947 1,422,025 -5,033 0.17% 265,843,123
2007-07-06 2007-07-04 189.451 1,427,058 -34,748 0.17% 270,357,027
2007-07-05 2007-07-03 186.530 1,461,806 -1,917 0.17% 272,670,057
2007-07-04 2007-06-29 186.947 1,463,723 +2,876 0.17% 273,638,434
2007-07-03 2007-06-28 190.702 1,460,847 -27,798 0.17% 278,587,174
2007-06-29 2007-06-27 189.033 1,488,645 -57,514 0.18% 281,403,523
2007-06-28 2007-06-26 184.860 1,546,159 -40,619 0.18% 285,823,586
2007-06-27 2007-06-25 182.357 1,586,778 -34,508 0.19% 289,359,532
2007-06-26 2007-06-22 177.766 1,621,286 0.19% 288,210,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top