History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 363,608 | +0 | 0.05% | 6,421,317 |
| 2025-10-13 | 2025-10-09 | 18.600 | 363,608 | +0 | 0.05% | 6,763,109 |
| 2025-10-10 | 2025-10-08 | 17.950 | 363,608 | +0 | 0.05% | 6,526,764 |
| 2025-10-09 | 2025-10-06 | 18.430 | 363,608 | -1,000 | 0.05% | 6,701,295 |
| 2025-10-06 | 2025-10-02 | 18.960 | 364,608 | -20,000 | 0.05% | 6,912,968 |
| 2025-09-30 | 2025-09-26 | 17.100 | 384,608 | -12,000 | 0.05% | 6,576,797 |
| 2025-09-24 | 2025-09-22 | 17.430 | 396,608 | -14,000 | 0.05% | 6,912,877 |
| 2025-09-23 | 2025-09-19 | 16.730 | 410,608 | -1,000 | 0.05% | 6,869,472 |
| 2025-09-15 | 2025-09-11 | 17.320 | 411,608 | -20,500 | 0.05% | 7,129,051 |
| 2025-09-11 | 2025-09-09 | 15.300 | 432,108 | +7,000 | 0.06% | 6,611,252 |
| 2025-09-03 | 2025-09-01 | 15.240 | 425,108 | +3,000 | 0.05% | 6,478,646 |
| 2025-09-02 | 2025-08-29 | 15.340 | 422,108 | -8,000 | 0.05% | 6,475,137 |
| 2025-09-01 | 2025-08-28 | 15.410 | 430,108 | -1,000 | 0.05% | 6,627,964 |
| 2025-08-19 | 2025-08-15 | 15.400 | 431,108 | -3,600 | 0.05% | 6,639,063 |
| 2025-08-15 | 2025-08-13 | 15.140 | 434,708 | -35,900 | 0.06% | 6,581,479 |
| 2025-08-14 | 2025-08-12 | 14.650 | 470,608 | -1,000 | 0.06% | 6,894,407 |
| 2025-08-11 | 2025-08-07 | 14.900 | 471,608 | -10,000 | 0.06% | 7,026,959 |
| 2025-08-08 | 2025-08-06 | 14.620 | 481,608 | -1,000 | 0.06% | 7,041,109 |
| 2025-08-06 | 2025-08-04 | 14.180 | 482,608 | -1,000 | 0.06% | 6,843,381 |
| 2025-07-23 | 2025-07-21 | 13.800 | 483,608 | -6,000 | 0.06% | 6,673,790 |
| 2025-07-22 | 2025-07-18 | 13.600 | 489,608 | -8,800 | 0.06% | 6,658,669 |
| 2025-07-21 | 2025-07-17 | 13.160 | 498,408 | +6,000 | 0.06% | 6,559,049 |
| 2025-07-18 | 2025-07-16 | 12.940 | 492,408 | -3,000 | 0.06% | 6,371,760 |
| 2025-07-17 | 2025-07-15 | 12.040 | 495,408 | -10,058 | 0.06% | 5,964,712 |
| 2025-07-16 | 2025-07-14 | 11.180 | 505,466 | -8,000 | 0.06% | 5,651,110 |
| 2025-07-10 | 2025-07-08 | 10.860 | 513,466 | -10,000 | 0.07% | 5,576,241 |
| 2025-07-03 | 2025-06-30 | 10.300 | 523,466 | -700 | 0.07% | 5,391,700 |
| 2025-06-30 | 2025-06-26 | 10.260 | 524,166 | -6,000 | 0.07% | 5,377,943 |
| 2025-06-26 | 2025-06-24 | 10.140 | 530,166 | -1,000 | 0.07% | 5,375,883 |
| 2025-06-25 | 2025-06-23 | 10.000 | 531,166 | +400 | 0.07% | 5,311,660 |
| 2025-06-19 | 2025-06-17 | 10.100 | 530,766 | -8,300 | 0.07% | 5,360,737 |
| 2025-06-18 | 2025-06-16 | 9.820 | 539,066 | -2,000 | 0.07% | 5,293,628 |
| 2025-06-17 | 2025-06-13 | 9.620 | 541,066 | -2,000 | 0.07% | 5,205,055 |
| 2025-06-16 | 2025-06-12 | 9.620 | 543,066 | -2,200 | 0.07% | 5,224,295 |
| 2025-06-13 | 2025-06-11 | 9.610 | 545,266 | -1,000 | 0.07% | 5,240,006 |
| 2025-06-10 | 2025-06-06 | 9.500 | 546,266 | -3,000 | 0.07% | 5,189,527 |
| 2025-05-30 | 2025-05-28 | 9.630 | 549,266 | -11,000 | 0.07% | 5,289,432 |
| 2025-05-27 | 2025-05-23 | 10.300 | 560,266 | +16,000 | 0.07% | 5,770,740 |
| 2025-05-22 | 2025-05-20 | 8.720 | 544,266 | -4,100 | 0.07% | 4,746,000 |
| 2025-05-21 | 2025-05-19 | 8.600 | 548,366 | -1 | 0.07% | 4,715,948 |
| 2025-05-20 | 2025-05-16 | 8.600 | 548,367 | -300 | 0.07% | 4,715,956 |
| 2025-05-14 | 2025-05-12 | 8.400 | 548,667 | -30,000 | 0.07% | 4,608,803 |
| 2025-05-12 | 2025-05-08 | 8.000 | 578,667 | -7,000 | 0.07% | 4,629,336 |
| 2025-05-09 | 2025-05-07 | 7.900 | 585,667 | +10,000 | 0.07% | 4,626,769 |
| 2025-05-08 | 2025-05-06 | 8.200 | 575,667 | -1,200 | 0.07% | 4,720,469 |
| 2025-05-07 | 2025-05-02 | 7.600 | 576,867 | -3,000 | 0.07% | 4,384,189 |
| 2025-04-29 | 2025-04-25 | 7.400 | 579,867 | -1,000 | 0.07% | 4,291,016 |
| 2025-04-28 | 2025-04-24 | 7.100 | 580,867 | +7,000 | 0.07% | 4,124,156 |
| 2025-04-24 | 2025-04-22 | 7.100 | 573,867 | +1,200 | 0.07% | 4,074,456 |
| 2025-04-23 | 2025-04-17 | 7.100 | 572,667 | -1,100 | 0.07% | 4,065,936 |
| 2025-04-17 | 2025-04-15 | 7.300 | 573,767 | +1,000 | 0.07% | 4,188,499 |
| 2025-04-15 | 2025-04-11 | 7.400 | 572,767 | +1,100 | 0.07% | 4,238,476 |
| 2025-04-11 | 2025-04-09 | 7.200 | 571,667 | -1,000 | 0.07% | 4,116,002 |
| 2025-04-09 | 2025-04-07 | 6.800 | 572,667 | +100 | 0.07% | 3,894,136 |
| 2025-04-01 | 2025-03-28 | 8.900 | 572,567 | -2,500 | 0.07% | 5,095,846 |
| 2025-03-21 | 2025-03-19 | 9.600 | 575,067 | -2,000 | 0.07% | 5,520,643 |
| 2025-03-10 | 2025-03-06 | 9.300 | 577,067 | -10,000 | 0.07% | 5,366,723 |
| 2025-02-26 | 2025-02-24 | 9.600 | 587,067 | +600 | 0.07% | 5,635,843 |
| 2025-02-20 | 2025-02-18 | 9.200 | 586,467 | -2,000 | 0.07% | 5,395,496 |
| 2025-02-18 | 2025-02-14 | 8.900 | 588,467 | -3,000 | 0.07% | 5,237,356 |
| 2025-02-13 | 2025-02-11 | 8.600 | 591,467 | -5,700 | 0.08% | 5,086,616 |
| 2025-02-11 | 2025-02-07 | 8.700 | 597,167 | +5,700 | 0.08% | 5,195,353 |
| 2025-02-03 | 2025-01-24 | 8.300 | 591,467 | -1,000 | 0.08% | 4,909,176 |
| 2025-01-23 | 2025-01-21 | 8.100 | 592,467 | +1,000 | 0.08% | 4,798,983 |
| 2024-12-16 | 2024-12-12 | 9.000 | 591,467 | -1,000 | 0.08% | 5,323,203 |
| 2024-12-10 | 2024-12-06 | 9.500 | 592,467 | -8,000 | 0.08% | 5,628,436 |
| 2024-12-04 | 2024-12-02 | 9.500 | 600,467 | -1,000 | 0.08% | 5,704,436 |
| 2024-11-26 | 2024-11-22 | 9.400 | 601,467 | -2,000 | 0.08% | 5,653,790 |
| 2024-11-21 | 2024-11-19 | 9.300 | 603,467 | -6,000 | 0.08% | 5,612,243 |
| 2024-11-20 | 2024-11-18 | 8.700 | 609,467 | -1,800 | 0.08% | 5,302,363 |
| 2024-11-18 | 2024-11-14 | 8.200 | 611,267 | +7,000 | 0.08% | 5,012,389 |
| 2024-11-15 | 2024-11-13 | 9.300 | 604,267 | -1,000 | 0.08% | 5,619,683 |
| 2024-10-31 | 2024-10-29 | 9.300 | 605,267 | -2,000 | 0.08% | 5,628,983 |
| 2024-10-28 | 2024-10-24 | 9.100 | 607,267 | +2,000 | 0.08% | 5,526,130 |
| 2024-10-22 | 2024-10-18 | 9.300 | 605,267 | -11,000 | 0.08% | 5,628,983 |
| 2024-10-18 | 2024-10-16 | 8.900 | 616,267 | -10,000 | 0.08% | 5,484,776 |
| 2024-10-09 | 2024-10-07 | 9.600 | 626,267 | +1,800 | 0.08% | 6,012,163 |
| 2024-10-08 | 2024-10-04 | 9.800 | 624,467 | -8,000 | 0.08% | 6,119,777 |
| 2024-10-04 | 2024-10-02 | 9.300 | 632,467 | -10,000 | 0.08% | 5,881,943 |
| 2024-09-27 | 2024-09-25 | 8.400 | 642,467 | -36,600 | 0.08% | 5,396,723 |
| 2024-09-26 | 2024-09-24 | 8.500 | 679,067 | -600 | 0.09% | 5,772,069 |
| 2024-09-19 | 2024-09-16 | 7.600 | 679,667 | +600 | 0.09% | 5,165,469 |
| 2024-08-27 | 2024-08-23 | 8.200 | 679,067 | +200 | 0.09% | 5,568,349 |
| 2024-07-24 | 2024-07-22 | 8.100 | 678,867 | -1,000 | 0.09% | 5,498,823 |
| 2024-07-17 | 2024-07-15 | 8.500 | 679,867 | +10,000 | 0.09% | 5,778,869 |
| 2024-07-16 | 2024-07-12 | 8.700 | 669,867 | +5,000 | 0.08% | 5,827,843 |
| 2024-07-15 | 2024-07-11 | 8.800 | 664,867 | -600 | 0.08% | 5,850,830 |
| 2024-07-09 | 2024-07-05 | 8.500 | 665,467 | +7,000 | 0.08% | 5,656,469 |
| 2024-07-02 | 2024-06-27 | 8.700 | 658,467 | +600 | 0.08% | 5,728,663 |
| 2024-06-24 | 2024-06-20 | 9.800 | 657,867 | +2,000 | 0.08% | 6,447,097 |
| 2024-06-20 | 2024-06-18 | 9.500 | 655,867 | -6,000 | 0.08% | 6,230,736 |
| 2024-06-11 | 2024-06-06 | 8.300 | 661,867 | +10,000 | 0.08% | 5,493,496 |
| 2024-05-27 | 2024-05-23 | 7.900 | 651,867 | -500 | 0.08% | 5,149,749 |
| 2024-05-14 | 2024-05-10 | 8.500 | 652,367 | -300 | 0.08% | 5,545,119 |
| 2024-05-09 | 2024-05-07 | 8.500 | 652,667 | +1,000 | 0.08% | 5,547,669 |
| 2024-05-06 | 2024-05-02 | 8.600 | 651,667 | +5,000 | 0.08% | 5,604,336 |
| 2024-04-30 | 2024-04-26 | 8.500 | 646,667 | -6,000 | 0.08% | 5,496,669 |
| 2024-04-25 | 2024-04-23 | 6.800 | 652,667 | -2,500 | 0.08% | 4,438,136 |
| 2024-04-24 | 2024-04-22 | 6.600 | 655,167 | -2,000 | 0.08% | 4,324,102 |
| 2024-04-19 | 2024-04-17 | 6.900 | 657,167 | -500 | 0.08% | 4,534,452 |
| 2024-04-17 | 2024-04-15 | 7.700 | 657,667 | -1,000 | 0.08% | 5,064,036 |
| 2024-04-16 | 2024-04-12 | 8.500 | 658,667 | -4,000 | 0.08% | 5,598,669 |
| 2024-04-15 | 2024-04-11 | 7.400 | 662,667 | -5,000 | 0.08% | 4,903,736 |
| 2024-04-12 | 2024-04-10 | 6.900 | 667,667 | -8,000 | 0.08% | 4,606,902 |
| 2024-04-10 | 2024-04-08 | 6.200 | 675,667 | -6,600 | 0.09% | 4,189,135 |
| 2024-03-28 | 2024-03-26 | 5.100 | 682,267 | -10,500 | 0.09% | 3,479,562 |
| 2024-03-25 | 2024-03-21 | 5.100 | 692,767 | +6,600 | 0.09% | 3,533,112 |
| 2024-03-13 | 2024-03-11 | 5.000 | 686,167 | +13,500 | 0.09% | 3,430,835 |
| 2024-01-24 | 2024-01-22 | 4.750 | 672,667 | -1,200 | 0.09% | 3,195,168 |
| 2024-01-10 | 2024-01-08 | 5.600 | 673,867 | +700 | 0.09% | 3,773,655 |
| 2023-12-06 | 2023-12-04 | 5.500 | 673,167 | +1,000 | 0.09% | 3,702,418 |
| 2023-12-01 | 2023-11-29 | 5.800 | 672,167 | -1,000 | 0.08% | 3,898,569 |
| 2023-11-29 | 2023-11-27 | 6.000 | 673,167 | +1,000 | 0.09% | 4,039,002 |
| 2023-11-10 | 2023-11-08 | 6.000 | 672,167 | -3,000 | 0.08% | 4,033,002 |
| 2023-11-02 | 2023-10-31 | 5.800 | 675,167 | -1,000 | 0.09% | 3,915,969 |
| 2023-10-26 | 2023-10-24 | 5.900 | 676,167 | +2,000 | 0.09% | 3,989,385 |
| 2023-10-16 | 2023-10-12 | 7.200 | 674,167 | -1,000 | 0.09% | 4,854,002 |
| 2023-10-13 | 2023-10-11 | 6.300 | 675,167 | +1,000 | 0.09% | 4,253,552 |
| 2023-10-12 | 2023-10-10 | 6.400 | 674,167 | -600 | 0.09% | 4,314,669 |
| 2023-09-19 | 2023-09-15 | 7.000 | 674,767 | +1,000 | 0.09% | 4,723,369 |
| 2023-09-15 | 2023-09-13 | 7.100 | 673,767 | -600 | 0.09% | 4,783,746 |
| 2023-09-14 | 2023-09-12 | 6.800 | 674,367 | -500 | 0.09% | 4,585,696 |
| 2023-09-13 | 2023-09-11 | 6.800 | 674,867 | +10,000 | 0.09% | 4,589,096 |
| 2023-08-23 | 2023-08-21 | 7.300 | 664,867 | -5,900 | 0.08% | 4,853,529 |
| 2023-08-08 | 2023-08-04 | 7.800 | 670,767 | -1,000 | 0.08% | 5,231,983 |
| 2023-08-04 | 2023-08-02 | 8.000 | 671,767 | -1,000 | 0.08% | 5,374,136 |
| 2023-07-27 | 2023-07-25 | 8.100 | 672,767 | -6,000 | 0.08% | 5,449,413 |
| 2023-07-21 | 2023-07-19 | 8.400 | 678,767 | -10,000 | 0.09% | 5,701,643 |
| 2023-07-19 | 2023-07-14 | 8.500 | 688,767 | -1,000 | 0.09% | 5,854,519 |
| 2023-06-21 | 2023-06-19 | 8.000 | 689,767 | -2,800 | 0.09% | 5,518,136 |
| 2023-05-30 | 2023-05-25 | 7.900 | 692,567 | -1,000 | 0.09% | 5,471,279 |
| 2023-05-24 | 2023-05-22 | 8.100 | 693,567 | -5,900 | 0.09% | 5,617,893 |
| 2023-05-15 | 2023-05-11 | 8.500 | 699,467 | +4,500 | 0.09% | 5,945,469 |
| 2023-05-02 | 2023-04-27 | 8.000 | 694,967 | -600 | 0.09% | 5,559,736 |
| 2023-04-26 | 2023-04-24 | 8.000 | 695,567 | +1,000 | 0.09% | 5,564,536 |
| 2023-04-13 | 2023-04-11 | 8.400 | 694,567 | -2,000 | 0.09% | 5,834,363 |
| 2023-04-12 | 2023-04-06 | 8.600 | 696,567 | -2,000 | 0.09% | 5,990,476 |
| 2023-04-04 | 2023-03-31 | 8.500 | 698,567 | +10,500 | 0.09% | 5,937,819 |
| 2023-03-17 | 2023-03-15 | 8.100 | 688,067 | +6,000 | 0.09% | 5,573,343 |
| 2023-03-15 | 2023-03-13 | 8.300 | 682,067 | +59 | 0.09% | 5,661,156 |
| 2023-03-02 | 2023-02-28 | 8.400 | 682,008 | +4,000 | 0.09% | 5,728,867 |
| 2023-02-22 | 2023-02-20 | 9.200 | 678,008 | +1,200 | 0.09% | 6,237,674 |
| 2023-02-14 | 2023-02-10 | 9.400 | 676,808 | -1,000 | 0.09% | 6,361,995 |
| 2023-02-08 | 2023-02-06 | 9.300 | 677,808 | -10,000 | 0.09% | 6,303,614 |
| 2023-01-30 | 2023-01-26 | 8.500 | 687,808 | -2,000 | 0.09% | 5,846,368 |
| 2023-01-18 | 2023-01-16 | 8.400 | 689,808 | -3,700 | 0.09% | 5,794,387 |
| 2023-01-17 | 2023-01-13 | 8.300 | 693,508 | +2,000 | 0.09% | 5,756,116 |
| 2023-01-09 | 2023-01-05 | 8.600 | 691,508 | -4,000 | 0.09% | 5,946,969 |
| 2022-12-21 | 2022-12-19 | 8.200 | 695,508 | -33,100 | 0.09% | 5,703,166 |
| 2022-12-15 | 2022-12-13 | 8.700 | 728,608 | +6,000 | 0.09% | 6,338,890 |
| 2022-11-29 | 2022-11-25 | 8.300 | 722,608 | -5,000 | 0.09% | 5,997,646 |
| 2022-11-18 | 2022-11-16 | 8.200 | 727,608 | +1,000 | 0.09% | 5,966,386 |
| 2022-11-09 | 2022-11-07 | 7.900 | 726,608 | +1,000 | 0.09% | 5,740,203 |
| 2022-11-02 | 2022-10-31 | 6.400 | 725,608 | +1,000 | 0.09% | 4,643,891 |
| 2022-10-26 | 2022-10-24 | 6.700 | 724,608 | -9,000 | 0.09% | 4,854,874 |
| 2022-10-13 | 2022-10-11 | 7.700 | 733,608 | -2,000 | 0.09% | 5,648,782 |
| 2022-10-07 | 2022-10-05 | 8.100 | 735,608 | +10,000 | 0.09% | 5,958,425 |
| 2022-10-03 | 2022-09-29 | 7.500 | 725,608 | +2,000 | 0.09% | 5,442,060 |
| 2022-09-20 | 2022-09-16 | 8.300 | 723,608 | +9,000 | 0.09% | 6,005,946 |
| 2022-09-13 | 2022-09-08 | 9.600 | 714,608 | -100 | 0.09% | 6,860,237 |
| 2022-09-07 | 2022-09-05 | 9.900 | 714,708 | +4,000 | 0.09% | 7,075,609 |
| 2022-08-26 | 2022-08-24 | 10.200 | 710,708 | -10,000 | 0.09% | 7,249,222 |
| 2022-08-22 | 2022-08-18 | 10.300 | 720,708 | -8,000 | 0.09% | 7,423,292 |
| 2022-08-18 | 2022-08-16 | 10.300 | 728,708 | -4,000 | 0.09% | 7,505,692 |
| 2022-08-15 | 2022-08-11 | 10.300 | 732,708 | +4,000 | 0.09% | 7,546,892 |
| 2022-08-03 | 2022-08-01 | 10.300 | 728,708 | -50,000 | 0.09% | 7,505,692 |
| 2022-07-27 | 2022-07-25 | 10.500 | 778,708 | -6,000 | 0.10% | 8,176,434 |
| 2022-07-21 | 2022-07-19 | 10.600 | 784,708 | +100 | 0.10% | 8,317,905 |
| 2022-07-11 | 2022-07-07 | 10.600 | 784,608 | -500 | 0.10% | 8,316,845 |
| 2022-06-24 | 2022-06-22 | 10.500 | 785,108 | -4,000 | 0.10% | 8,243,634 |
| 2022-06-08 | 2022-06-06 | 10.200 | 789,108 | -4,000 | 0.10% | 8,048,902 |
| 2022-05-17 | 2022-05-13 | 9.300 | 793,108 | +800 | 0.10% | 7,375,904 |
| 2022-05-10 | 2022-05-05 | 9.900 | 792,308 | -8,900 | 0.10% | 7,843,849 |
| 2022-05-03 | 2022-04-28 | 9.600 | 801,208 | -5,000 | 0.10% | 7,691,597 |
| 2022-04-29 | 2022-04-27 | 9.500 | 806,208 | +5,000 | 0.10% | 7,658,976 |
| 2022-04-28 | 2022-04-26 | 9.400 | 801,208 | +2,000 | 0.10% | 7,531,355 |
| 2022-04-27 | 2022-04-25 | 9.400 | 799,208 | +4,000 | 0.10% | 7,512,555 |
| 2022-04-26 | 2022-04-22 | 9.900 | 795,208 | +4,000 | 0.10% | 7,872,559 |
| 2022-04-06 | 2022-04-01 | 10.700 | 791,208 | +1,000 | 0.10% | 8,465,926 |
| 2022-03-31 | 2022-03-29 | 10.800 | 790,208 | -10,600 | 0.10% | 8,534,246 |
| 2022-03-18 | 2022-03-16 | 9.700 | 800,808 | -11,200 | 0.10% | 7,767,838 |
| 2022-03-17 | 2022-03-15 | 8.800 | 812,008 | +500 | 0.10% | 7,145,670 |
| 2022-03-16 | 2022-03-14 | 9.200 | 811,508 | +15,600 | 0.10% | 7,465,874 |
| 2022-03-15 | 2022-03-11 | 9.800 | 795,908 | +500 | 0.10% | 7,799,898 |
| 2022-03-14 | 2022-03-10 | 10.000 | 795,408 | -500 | 0.10% | 7,954,080 |
| 2022-03-09 | 2022-03-07 | 10.200 | 795,908 | -9,500 | 0.10% | 8,118,262 |
| 2022-03-08 | 2022-03-04 | 10.600 | 805,408 | +1,000 | 0.10% | 8,537,325 |
| 2022-03-07 | 2022-03-03 | 11.100 | 804,408 | -3,000 | 0.10% | 8,928,929 |
| 2022-03-02 | 2022-02-28 | 11.500 | 807,408 | -5,000 | 0.10% | 9,285,192 |
| 2022-03-01 | 2022-02-25 | 11.700 | 812,408 | -2,000 | 0.10% | 9,505,174 |
| 2022-02-24 | 2022-02-22 | 11.600 | 814,408 | -6,000 | 0.10% | 9,447,133 |
| 2022-02-22 | 2022-02-18 | 12.000 | 820,408 | +4,000 | 0.10% | 9,844,896 |
| 2022-02-16 | 2022-02-14 | 12.100 | 816,408 | -3,000 | 0.10% | 9,878,537 |
| 2022-02-14 | 2022-02-10 | 12.200 | 819,408 | +3,000 | 0.10% | 9,996,778 |
| 2022-02-10 | 2022-02-08 | 12.100 | 816,408 | -1,000 | 0.10% | 9,878,537 |
| 2022-02-09 | 2022-02-07 | 12.100 | 817,408 | +13,000 | 0.10% | 9,890,637 |
| 2022-02-07 | 2022-01-31 | 11.900 | 804,408 | +5,000 | 0.10% | 9,572,455 |
| 2022-01-27 | 2022-01-25 | 12.300 | 799,408 | +5,000 | 0.10% | 9,832,718 |
| 2022-01-26 | 2022-01-24 | 12.400 | 794,408 | +10,000 | 0.10% | 9,850,659 |
| 2022-01-25 | 2022-01-21 | 12.500 | 784,408 | +8,900 | 0.10% | 9,805,100 |
| 2022-01-20 | 2022-01-18 | 12.700 | 775,508 | +2,000 | 0.10% | 9,848,952 |
| 2022-01-14 | 2022-01-12 | 13.500 | 773,508 | -2,000 | 0.10% | 10,442,358 |
| 2022-01-13 | 2022-01-11 | 13.400 | 775,508 | +3,000 | 0.10% | 10,391,807 |
| 2022-01-12 | 2022-01-10 | 13.700 | 772,508 | -8,800 | 0.10% | 10,583,360 |
| 2022-01-11 | 2022-01-07 | 14.100 | 781,308 | +4,000 | 0.10% | 11,016,443 |
| 2022-01-07 | 2022-01-05 | 13.800 | 777,308 | -6,500 | 0.10% | 10,726,850 |
| 2022-01-06 | 2022-01-04 | 14.300 | 783,808 | -16,300 | 0.10% | 11,208,454 |
| 2022-01-05 | 2022-01-03 | 14.100 | 800,108 | -600 | 0.10% | 11,281,523 |
| 2022-01-04 | 2021-12-31 | 13.600 | 800,708 | -12,900 | 0.10% | 10,889,629 |
| 2022-01-03 | 2021-12-29 | 13.700 | 813,608 | -11,500 | 0.10% | 11,146,430 |
| 2021-12-30 | 2021-12-28 | 13.400 | 825,108 | +4,500 | 0.10% | 11,056,447 |
| 2021-12-29 | 2021-12-24 | 12.800 | 820,608 | -11,000 | 0.10% | 10,503,782 |
| 2021-12-28 | 2021-12-22 | 12.600 | 831,608 | -700 | 0.10% | 10,478,261 |
| 2021-12-22 | 2021-12-20 | 11.800 | 832,308 | +4,000 | 0.10% | 9,821,234 |
| 2021-12-20 | 2021-12-16 | 12.600 | 828,308 | +4,500 | 0.10% | 10,436,681 |
| 2021-12-15 | 2021-12-13 | 13.000 | 823,808 | -3,500 | 0.10% | 10,709,504 |
| 2021-12-14 | 2021-12-10 | 12.400 | 827,308 | -2,100 | 0.10% | 10,258,619 |
| 2021-12-13 | 2021-12-09 | 12.500 | 829,408 | +1,800 | 0.10% | 10,367,600 |
| 2021-12-07 | 2021-12-03 | 12.200 | 827,608 | -18,900 | 0.10% | 10,096,818 |
| 2021-12-06 | 2021-12-02 | 11.800 | 846,508 | -600 | 0.11% | 9,988,794 |
| 2021-12-02 | 2021-11-30 | 11.400 | 847,108 | +2,000 | 0.11% | 9,657,031 |
| 2021-11-30 | 2021-11-26 | 11.600 | 845,108 | +8,900 | 0.11% | 9,803,253 |
| 2021-11-29 | 2021-11-25 | 11.800 | 836,208 | -2,000 | 0.10% | 9,867,254 |
| 2021-11-23 | 2021-11-19 | 11.900 | 838,208 | -2,000 | 0.10% | 9,974,675 |
| 2021-11-18 | 2021-11-16 | 11.900 | 840,208 | -1,000 | 0.10% | 9,998,475 |
| 2021-11-16 | 2021-11-12 | 12.500 | 841,208 | +1,000 | 0.11% | 10,515,100 |
| 2021-11-10 | 2021-11-08 | 12.000 | 840,208 | -5,200 | 0.10% | 10,082,496 |
| 2021-10-26 | 2021-10-22 | 12.600 | 845,408 | +10,000 | 0.11% | 10,652,141 |
| 2021-10-22 | 2021-10-20 | 12.400 | 835,408 | -5,000 | 0.10% | 10,359,059 |
| 2021-10-21 | 2021-10-19 | 12.900 | 840,408 | -1,000 | 0.10% | 10,841,263 |
| 2021-10-20 | 2021-10-18 | 12.700 | 841,408 | -4,000 | 0.11% | 10,685,882 |
| 2021-10-19 | 2021-10-15 | 12.200 | 845,408 | -1,000 | 0.11% | 10,313,978 |
| 2021-10-08 | 2021-10-06 | 12.000 | 846,408 | -10,000 | 0.11% | 10,156,896 |
| 2021-10-06 | 2021-10-04 | 11.900 | 856,408 | -7,000 | 0.11% | 10,191,255 |
| 2021-09-30 | 2021-09-28 | 11.400 | 863,408 | -1,000 | 0.11% | 9,842,851 |
| 2021-09-27 | 2021-09-23 | 11.600 | 864,408 | -3,000 | 0.11% | 10,027,133 |
| 2021-09-20 | 2021-09-16 | 11.500 | 867,408 | +3,000 | 0.11% | 9,975,192 |
| 2021-09-17 | 2021-09-15 | 11.500 | 864,408 | +6,100 | 0.11% | 9,940,692 |
| 2021-09-13 | 2021-09-09 | 12.000 | 858,308 | -11,000 | 0.11% | 10,299,696 |
| 2021-09-08 | 2021-09-06 | 11.700 | 869,308 | -2,000 | 0.11% | 10,170,904 |
| 2021-09-07 | 2021-09-03 | 11.800 | 871,308 | -6,500 | 0.11% | 10,281,434 |
| 2021-09-03 | 2021-09-01 | 11.900 | 877,808 | -7,000 | 0.11% | 10,445,915 |
| 2021-09-01 | 2021-08-30 | 11.500 | 884,808 | -4,000 | 0.11% | 10,175,292 |
| 2021-08-31 | 2021-08-27 | 11.500 | 888,808 | -10,000 | 0.11% | 10,221,292 |
| 2021-08-30 | 2021-08-26 | 11.600 | 898,808 | -8,000 | 0.11% | 10,426,173 |
| 2021-08-27 | 2021-08-25 | 11.600 | 906,808 | -2,000 | 0.11% | 10,518,973 |
| 2021-08-26 | 2021-08-24 | 11.400 | 908,808 | -9,900 | 0.11% | 10,360,411 |
| 2021-08-24 | 2021-08-20 | 10.300 | 918,708 | +2,000 | 0.11% | 9,462,692 |
| 2021-08-19 | 2021-08-17 | 10.400 | 916,708 | -500 | 0.11% | 9,533,763 |
| 2021-08-16 | 2021-08-12 | 10.800 | 917,208 | -2,000 | 0.11% | 9,905,846 |
| 2021-08-13 | 2021-08-11 | 10.800 | 919,208 | -2,500 | 0.11% | 9,927,446 |
| 2021-07-29 | 2021-07-27 | 9.800 | 921,708 | -1,000 | 0.12% | 9,032,738 |
| 2021-07-28 | 2021-07-26 | 10.300 | 922,708 | -1,000 | 0.12% | 9,503,892 |
| 2021-07-26 | 2021-07-22 | 10.600 | 923,708 | -2,000 | 0.12% | 9,791,305 |
| 2021-07-23 | 2021-07-21 | 10.700 | 925,708 | +4,000 | 0.12% | 9,905,076 |
| 2021-07-22 | 2021-07-20 | 10.600 | 921,708 | +2,000 | 0.11% | 9,770,105 |
| 2021-07-21 | 2021-07-19 | 10.800 | 919,708 | -300 | 0.11% | 9,932,846 |
| 2021-07-20 | 2021-07-16 | 11.100 | 920,008 | -2,200 | 0.11% | 10,212,089 |
| 2021-07-14 | 2021-07-12 | 12.100 | 922,208 | -1,000 | 0.11% | 11,158,717 |
| 2021-07-13 | 2021-07-09 | 12.300 | 923,208 | +200 | 0.11% | 11,355,458 |
| 2021-07-12 | 2021-07-08 | 11.900 | 923,008 | -4,040 | 0.11% | 10,983,795 |
| 2021-07-09 | 2021-07-07 | 12.600 | 927,048 | -40,000 | 0.12% | 11,680,805 |
| 2021-07-08 | 2021-07-06 | 12.700 | 967,048 | -1,000 | 0.12% | 12,281,510 |
| 2021-07-06 | 2021-07-02 | 12.600 | 968,048 | -2,900 | 0.12% | 12,197,405 |
| 2021-06-30 | 2021-06-28 | 12.800 | 970,948 | -1,000 | 0.12% | 12,428,134 |
| 2021-06-29 | 2021-06-25 | 12.800 | 971,948 | -2,000 | 0.12% | 12,440,934 |
| 2021-06-28 | 2021-06-24 | 12.700 | 973,948 | +5,000 | 0.12% | 12,369,140 |
| 2021-06-25 | 2021-06-23 | 12.700 | 968,948 | -34,000 | 0.12% | 12,305,640 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,002,948 | -2,000 | 0.12% | 12,436,555 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,004,948 | -15,000 | 0.12% | 12,360,860 |
| 2021-06-08 | 2021-06-04 | 12.000 | 1,019,948 | -1,000 | 0.13% | 12,239,376 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,020,948 | -21,000 | 0.13% | 12,353,471 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,041,948 | -1,000 | 0.13% | 12,503,376 |
| 2021-06-02 | 2021-05-31 | 11.800 | 1,042,948 | -2,000 | 0.13% | 12,306,786 |
| 2021-06-01 | 2021-05-28 | 11.800 | 1,044,948 | -11,000 | 0.13% | 12,330,386 |
| 2021-05-31 | 2021-05-27 | 11.600 | 1,055,948 | -1,500 | 0.13% | 12,248,997 |
| 2021-05-28 | 2021-05-26 | 11.600 | 1,057,448 | -6,000 | 0.13% | 12,266,397 |
| 2021-05-26 | 2021-05-24 | 11.400 | 1,063,448 | -2,000 | 0.13% | 12,123,307 |
| 2021-05-25 | 2021-05-21 | 11.400 | 1,065,448 | -5,000 | 0.13% | 12,146,107 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,070,448 | -1,200 | 0.13% | 11,881,973 |
| 2021-05-20 | 2021-05-17 | 11.100 | 1,071,648 | -24,500 | 0.13% | 11,895,293 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,096,148 | -4,800 | 0.14% | 11,728,784 |
| 2021-05-17 | 2021-05-13 | 10.000 | 1,100,948 | -9,800 | 0.14% | 11,009,480 |
| 2021-05-14 | 2021-05-12 | 10.100 | 1,110,748 | +1,000 | 0.14% | 11,218,555 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,109,748 | +4,000 | 0.14% | 11,097,480 |
| 2021-05-12 | 2021-05-10 | 10.400 | 1,105,748 | -10,000 | 0.14% | 11,499,779 |
| 2021-05-11 | 2021-05-07 | 10.300 | 1,115,748 | +29,000 | 0.14% | 11,492,204 |
| 2021-05-07 | 2021-05-05 | 10.700 | 1,086,748 | -6,000 | 0.13% | 11,628,204 |
| 2021-05-05 | 2021-05-03 | 10.900 | 1,092,748 | +1,900 | 0.14% | 11,910,953 |
| 2021-04-30 | 2021-04-28 | 11.100 | 1,090,848 | -2,000 | 0.13% | 12,108,413 |
| 2021-04-26 | 2021-04-22 | 11.400 | 1,092,848 | +900 | 0.14% | 12,458,467 |
| 2021-04-22 | 2021-04-20 | 11.100 | 1,091,948 | +2,700 | 0.14% | 12,120,623 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,089,248 | -10,000 | 0.13% | 12,417,427 |
| 2021-04-20 | 2021-04-16 | 11.300 | 1,099,248 | -100 | 0.14% | 12,421,502 |
| 2021-04-16 | 2021-04-14 | 10.900 | 1,099,348 | +7,000 | 0.14% | 11,982,893 |
| 2021-04-15 | 2021-04-13 | 10.800 | 1,092,348 | +2,900 | 0.14% | 11,797,358 |
| 2021-04-14 | 2021-04-12 | 11.100 | 1,089,448 | +10,000 | 0.13% | 12,092,873 |
| 2021-04-13 | 2021-04-09 | 11.200 | 1,079,448 | -2,000 | 0.13% | 12,089,818 |
| 2021-04-12 | 2021-04-08 | 11.500 | 1,081,448 | -9,400 | 0.13% | 12,436,652 |
| 2021-04-09 | 2021-04-07 | 11.300 | 1,090,848 | -2,000 | 0.13% | 12,326,582 |
| 2021-04-08 | 2021-04-01 | 11.400 | 1,092,848 | -11,700 | 0.14% | 12,458,467 |
| 2021-04-07 | 2021-03-31 | 11.000 | 1,104,548 | -1,700 | 0.14% | 12,150,028 |
| 2021-04-01 | 2021-03-30 | 11.200 | 1,106,248 | -2,000 | 0.14% | 12,389,978 |
| 2021-03-31 | 2021-03-29 | 11.100 | 1,108,248 | -8,800 | 0.14% | 12,301,553 |
| 2021-03-29 | 2021-03-25 | 11.400 | 1,117,048 | -13,000 | 0.14% | 12,734,347 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,130,048 | +12,000 | 0.14% | 12,656,538 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,118,048 | +1,000 | 0.14% | 13,081,162 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,117,048 | -6,000 | 0.14% | 13,404,576 |
| 2021-03-22 | 2021-03-18 | 11.600 | 1,123,048 | -4,700 | 0.14% | 13,027,357 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,127,748 | +200 | 0.14% | 13,532,976 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,127,548 | -5,500 | 0.14% | 13,192,312 |
| 2021-03-17 | 2021-03-15 | 11.600 | 1,133,048 | +5,500 | 0.14% | 13,143,357 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,127,548 | -10,429 | 0.14% | 12,854,047 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,137,977 | -8,925 | 0.14% | 12,745,342 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,146,902 | -5,900 | 0.14% | 12,386,542 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,152,802 | -70,000 | 0.14% | 12,219,701 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,222,802 | -1,000 | 0.15% | 13,695,382 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,223,802 | +5,400 | 0.15% | 13,951,343 |
| 2021-03-05 | 2021-03-03 | 11.700 | 1,218,402 | -1,000 | 0.15% | 14,255,303 |
| 2021-03-04 | 2021-03-02 | 11.500 | 1,219,402 | -9,500 | 0.15% | 14,023,123 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,228,902 | +4,200 | 0.15% | 14,009,483 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,224,702 | +400 | 0.15% | 14,329,013 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,224,302 | +16,000 | 0.15% | 14,324,333 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,208,302 | -6,000 | 0.15% | 14,257,964 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,214,302 | -6,000 | 0.15% | 15,178,775 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,220,302 | -39,700 | 0.15% | 15,009,715 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,260,002 | -6,000 | 0.16% | 14,994,024 |
| 2021-02-22 | 2021-02-18 | 12.000 | 1,266,002 | +16,000 | 0.16% | 15,192,024 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,250,002 | +8,000 | 0.15% | 15,375,025 |
| 2021-02-18 | 2021-02-16 | 12.200 | 1,242,002 | +101,100 | 0.15% | 15,152,424 |
| 2021-02-17 | 2021-02-11 | 11.800 | 1,140,902 | -31 | 0.14% | 13,462,644 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,140,933 | +5,200 | 0.14% | 13,234,823 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,135,733 | -17,100 | 0.14% | 13,174,503 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,152,833 | -7,000 | 0.14% | 13,833,996 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,159,833 | +3,200 | 0.14% | 14,033,979 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,156,633 | +300 | 0.14% | 14,342,249 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,156,333 | -8,200 | 0.14% | 14,222,896 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,164,533 | +13,600 | 0.14% | 13,857,943 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,150,933 | +39,600 | 0.14% | 14,041,383 |
| 2021-02-01 | 2021-01-28 | 12.000 | 1,111,333 | -17,500 | 0.14% | 13,335,996 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,128,833 | +4,600 | 0.14% | 14,223,296 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,124,233 | +32,100 | 0.14% | 15,177,145 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,092,133 | -42,600 | 0.13% | 15,726,715 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,134,733 | +15,100 | 0.14% | 15,091,949 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,119,633 | +26,500 | 0.14% | 15,338,972 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,093,133 | -54,500 | 0.13% | 14,757,295 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,147,633 | +43,400 | 0.14% | 14,689,702 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,104,233 | +4,400 | 0.14% | 13,802,912 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,099,833 | +93,000 | 0.14% | 14,077,862 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,006,833 | +103,400 | 0.12% | 14,901,128 |
| 2021-01-15 | 2021-01-13 | 12.200 | 903,433 | +15,500 | 0.11% | 11,021,883 |
| 2021-01-14 | 2021-01-12 | 10.300 | 887,933 | +15,200 | 0.11% | 9,145,710 |
| 2021-01-13 | 2021-01-11 | 10.400 | 872,733 | -30,000 | 0.11% | 9,076,423 |
| 2021-01-12 | 2021-01-08 | 10.000 | 902,733 | -6,000 | 0.11% | 9,027,330 |
| 2021-01-11 | 2021-01-07 | 10.000 | 908,733 | -4,500 | 0.11% | 9,087,330 |
| 2021-01-08 | 2021-01-06 | 9.900 | 913,233 | -118,000 | 0.11% | 9,041,007 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,031,233 | +16,000 | 0.13% | 10,312,330 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,015,233 | +27,700 | 0.12% | 10,050,807 |
| 2021-01-05 | 2020-12-31 | 9.500 | 987,533 | -5,000 | 0.12% | 9,381,563 |
| 2021-01-04 | 2020-12-29 | 8.600 | 992,533 | -100 | 0.12% | 8,535,784 |
| 2020-12-30 | 2020-12-28 | 8.500 | 992,633 | -1,000 | 0.12% | 8,437,380 |
| 2020-12-29 | 2020-12-24 | 8.300 | 993,633 | -14,000 | 0.12% | 8,247,154 |
| 2020-12-28 | 2020-12-22 | 8.200 | 1,007,633 | +15,000 | 0.12% | 8,262,591 |
| 2020-12-23 | 2020-12-21 | 8.400 | 992,633 | -100,000 | 0.12% | 8,338,117 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,092,633 | -5,000 | 0.13% | 8,959,591 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,097,633 | -21,000 | 0.13% | 9,220,117 |
| 2020-12-15 | 2020-12-11 | 7.800 | 1,118,633 | -500 | 0.14% | 8,725,337 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,119,133 | +1,000 | 0.14% | 8,841,151 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,118,133 | +20,000 | 0.14% | 8,833,251 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,098,133 | +7,000 | 0.13% | 8,894,877 |
| 2020-12-08 | 2020-12-04 | 8.200 | 1,091,133 | +500 | 0.13% | 8,947,291 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,090,633 | -6,000 | 0.13% | 8,943,191 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,096,633 | +50,700 | 0.13% | 9,102,054 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,045,933 | +27,600 | 0.13% | 8,681,244 |
| 2020-11-30 | 2020-11-26 | 8.800 | 1,018,333 | +3,000 | 0.13% | 8,961,330 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,015,333 | -12,000 | 0.12% | 8,833,397 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,027,333 | -10,000 | 0.13% | 8,937,797 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,037,333 | +3,000 | 0.13% | 9,128,530 |
| 2020-11-19 | 2020-11-17 | 8.600 | 1,034,333 | +20,000 | 0.13% | 8,895,264 |
| 2020-11-18 | 2020-11-16 | 8.600 | 1,014,333 | +5,000 | 0.12% | 8,723,264 |
| 2020-11-12 | 2020-11-10 | 9.200 | 1,009,333 | -10,000 | 0.12% | 9,285,864 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,019,333 | -6,600 | 0.13% | 9,377,864 |
| 2020-11-10 | 2020-11-06 | 8.900 | 1,025,933 | +2,000 | 0.13% | 9,130,804 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,023,933 | +18,000 | 0.13% | 9,010,610 |
| 2020-11-06 | 2020-11-04 | 8.700 | 1,005,933 | -200 | 0.12% | 8,751,617 |
| 2020-11-05 | 2020-11-03 | 8.500 | 1,006,133 | +5,000 | 0.12% | 8,552,130 |
| 2020-11-04 | 2020-11-02 | 8.500 | 1,001,133 | +14,500 | 0.12% | 8,509,630 |
| 2020-11-03 | 2020-10-30 | 8.500 | 986,633 | +6,100 | 0.12% | 8,386,380 |
| 2020-11-02 | 2020-10-29 | 8.800 | 980,533 | +5,000 | 0.12% | 8,628,690 |
| 2020-10-30 | 2020-10-28 | 8.900 | 975,533 | +16,300 | 0.12% | 8,682,244 |
| 2020-10-28 | 2020-10-23 | 9.300 | 959,233 | -8,000 | 0.12% | 8,920,867 |
| 2020-10-27 | 2020-10-22 | 9.400 | 967,233 | +1,000 | 0.12% | 9,091,990 |
| 2020-10-23 | 2020-10-21 | 9.300 | 966,233 | +6,000 | 0.12% | 8,985,967 |
| 2020-10-22 | 2020-10-20 | 9.500 | 960,233 | +6,000 | 0.12% | 9,122,213 |
| 2020-10-21 | 2020-10-19 | 9.900 | 954,233 | +13,000 | 0.12% | 9,446,907 |
| 2020-10-20 | 2020-10-16 | 9.400 | 941,233 | +500 | 0.12% | 8,847,590 |
| 2020-10-19 | 2020-10-15 | 9.400 | 940,733 | +2,000 | 0.12% | 8,842,890 |
| 2020-10-16 | 2020-10-14 | 9.600 | 938,733 | +10,000 | 0.12% | 9,011,837 |
| 2020-10-15 | 2020-10-12 | 10.300 | 928,733 | -2,800 | 0.11% | 9,565,950 |
| 2020-10-14 | 2020-10-09 | 10.900 | 931,533 | +2,700 | 0.11% | 10,153,710 |
| 2020-10-12 | 2020-10-08 | 11.800 | 928,833 | -10,000 | 0.11% | 10,960,229 |
| 2020-10-09 | 2020-10-07 | 11.900 | 938,833 | -18,200 | 0.12% | 11,172,113 |
| 2020-10-08 | 2020-10-06 | 12.300 | 957,033 | -17,000 | 0.12% | 11,771,506 |
| 2020-10-07 | 2020-10-05 | 11.500 | 974,033 | -1,800 | 0.12% | 11,201,379 |
| 2020-10-05 | 2020-09-29 | 10.800 | 975,833 | -500 | 0.12% | 10,538,996 |
| 2020-09-29 | 2020-09-25 | 10.300 | 976,333 | -13,000 | 0.12% | 10,056,230 |
| 2020-09-28 | 2020-09-24 | 10.600 | 989,333 | -2,000 | 0.12% | 10,486,930 |
| 2020-09-25 | 2020-09-23 | 11.300 | 991,333 | +122,000 | 0.12% | 11,202,063 |
| 2020-09-24 | 2020-09-22 | 10.700 | 869,333 | +2,000 | 0.11% | 9,301,863 |
| 2020-09-23 | 2020-09-21 | 10.300 | 867,333 | +700 | 0.11% | 8,933,530 |
| 2020-09-22 | 2020-09-18 | 10.600 | 866,633 | +400 | 0.11% | 9,186,310 |
| 2020-09-21 | 2020-09-17 | 10.000 | 866,233 | -1,000 | 0.11% | 8,662,330 |
| 2020-09-18 | 2020-09-16 | 9.900 | 867,233 | +1,000 | 0.11% | 8,585,607 |
| 2020-09-17 | 2020-09-15 | 9.700 | 866,233 | +10,000 | 0.11% | 8,402,460 |
| 2020-09-16 | 2020-09-14 | 9.800 | 856,233 | +22,000 | 0.10% | 8,391,083 |
| 2020-09-15 | 2020-09-11 | 9.000 | 834,233 | +164 | 0.10% | 7,508,097 |
| 2020-09-11 | 2020-09-09 | 9.100 | 834,069 | -3,000 | 0.10% | 7,590,028 |
| 2020-09-07 | 2020-09-03 | 9.100 | 837,069 | +2,000 | 0.10% | 7,617,328 |
| 2020-09-04 | 2020-09-02 | 9.200 | 835,069 | -9,000 | 0.10% | 7,682,635 |
| 2020-09-03 | 2020-09-01 | 9.300 | 844,069 | -6,000 | 0.10% | 7,849,842 |
| 2020-08-28 | 2020-08-26 | 9.000 | 850,069 | -3,000 | 0.10% | 7,650,621 |
| 2020-08-24 | 2020-08-20 | 8.800 | 853,069 | +5,000 | 0.10% | 7,507,007 |
| 2020-08-20 | 2020-08-18 | 9.000 | 848,069 | -6,500 | 0.10% | 7,632,621 |
| 2020-08-19 | 2020-08-17 | 9.100 | 854,569 | +5,000 | 0.10% | 7,776,578 |
| 2020-08-18 | 2020-08-14 | 9.000 | 849,569 | +5,000 | 0.10% | 7,646,121 |
| 2020-08-17 | 2020-08-13 | 9.000 | 844,569 | -2,000 | 0.10% | 7,601,121 |
| 2020-08-13 | 2020-08-11 | 9.000 | 846,569 | +165 | 0.10% | 7,619,121 |
| 2020-08-12 | 2020-08-10 | 8.900 | 846,404 | -2,900 | 0.10% | 7,532,996 |
| 2020-08-10 | 2020-08-06 | 9.000 | 849,304 | +1,500 | 0.10% | 7,643,736 |
| 2020-08-06 | 2020-08-04 | 8.800 | 847,804 | -9,800 | 0.10% | 7,460,675 |
| 2020-08-04 | 2020-07-31 | 8.600 | 857,604 | +3,000 | 0.10% | 7,375,394 |
| 2020-08-03 | 2020-07-30 | 8.500 | 854,604 | -3,300 | 0.10% | 7,264,134 |
| 2020-07-29 | 2020-07-27 | 8.300 | 857,904 | +5,300 | 0.10% | 7,120,603 |
| 2020-07-28 | 2020-07-24 | 8.400 | 852,604 | +1,000 | 0.10% | 7,161,874 |
| 2020-07-27 | 2020-07-23 | 8.600 | 851,604 | +1,000 | 0.10% | 7,323,794 |
| 2020-07-24 | 2020-07-22 | 8.700 | 850,604 | +3,000 | 0.10% | 7,400,255 |
| 2020-07-23 | 2020-07-21 | 8.900 | 847,604 | +4,000 | 0.10% | 7,543,676 |
| 2020-07-22 | 2020-07-20 | 9.100 | 843,604 | +1,000 | 0.10% | 7,676,796 |
| 2020-07-20 | 2020-07-16 | 8.700 | 842,604 | -2,500 | 0.10% | 7,330,655 |
| 2020-07-17 | 2020-07-15 | 8.900 | 845,104 | +6,000 | 0.10% | 7,521,426 |
| 2020-07-16 | 2020-07-14 | 9.200 | 839,104 | -15,800 | 0.10% | 7,719,757 |
| 2020-07-15 | 2020-07-13 | 9.100 | 854,904 | +160 | 0.10% | 7,779,626 |
| 2020-07-14 | 2020-07-10 | 9.300 | 854,744 | +16,800 | 0.10% | 7,949,119 |
| 2020-07-13 | 2020-07-09 | 9.400 | 837,944 | +2,000 | 0.10% | 7,876,674 |
| 2020-07-10 | 2020-07-08 | 9.300 | 835,944 | -80,000 | 0.10% | 7,774,279 |
| 2020-07-09 | 2020-07-07 | 9.100 | 915,944 | -3,000 | 0.11% | 8,335,090 |
| 2020-07-08 | 2020-07-06 | 9.300 | 918,944 | -50,500 | 0.11% | 8,546,179 |
| 2020-07-03 | 2020-06-30 | 8.300 | 969,444 | +3,000 | 0.12% | 8,046,385 |
| 2020-07-02 | 2020-06-29 | 8.400 | 966,444 | +10,000 | 0.12% | 8,118,130 |
| 2020-06-29 | 2020-06-24 | 8.700 | 956,444 | -500 | 0.12% | 8,321,063 |
| 2020-06-26 | 2020-06-23 | 8.600 | 956,944 | -10,000 | 0.12% | 8,229,718 |
| 2020-06-23 | 2020-06-19 | 8.900 | 966,944 | -14,000 | 0.12% | 8,605,802 |
| 2020-06-22 | 2020-06-18 | 8.300 | 980,944 | +2,000 | 0.12% | 8,141,835 |
| 2020-06-19 | 2020-06-17 | 8.400 | 978,944 | +15,000 | 0.12% | 8,223,130 |
| 2020-06-18 | 2020-06-16 | 8.500 | 963,944 | +15,000 | 0.12% | 8,193,524 |
| 2020-06-15 | 2020-06-11 | 8.600 | 948,944 | +20,665 | 0.12% | 8,160,918 |
| 2020-06-12 | 2020-06-10 | 9.000 | 928,279 | -50,000 | 0.11% | 8,354,511 |
| 2020-06-11 | 2020-06-09 | 8.700 | 978,279 | +11,100 | 0.12% | 8,511,027 |
| 2020-06-10 | 2020-06-08 | 9.000 | 967,179 | +10,000 | 0.12% | 8,704,611 |
| 2020-06-08 | 2020-06-04 | 9.600 | 957,179 | -2,500 | 0.12% | 9,188,918 |
| 2020-06-05 | 2020-06-03 | 9.600 | 959,679 | -7,500 | 0.12% | 9,212,918 |
| 2020-06-03 | 2020-06-01 | 9.400 | 967,179 | -20,000 | 0.12% | 9,091,483 |
| 2020-06-02 | 2020-05-29 | 9.100 | 987,179 | -60,000 | 0.12% | 8,983,329 |
| 2020-06-01 | 2020-05-28 | 9.000 | 1,047,179 | -3,500 | 0.13% | 9,424,611 |
| 2020-05-27 | 2020-05-25 | 9.200 | 1,050,679 | -20,000 | 0.13% | 9,666,247 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,070,679 | -2,000 | 0.13% | 9,850,247 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,072,679 | -8,000 | 0.13% | 10,190,450 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,080,679 | -3,500 | 0.13% | 10,050,315 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,084,179 | -7,400 | 0.13% | 9,974,447 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,091,579 | -8,000 | 0.13% | 10,042,527 |
| 2020-05-19 | 2020-05-15 | 8.900 | 1,099,579 | +2,500 | 0.13% | 9,786,253 |
| 2020-05-18 | 2020-05-14 | 8.600 | 1,097,079 | +2,000 | 0.13% | 9,434,879 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,095,079 | -295,000 | 0.13% | 9,527,187 |
| 2020-05-14 | 2020-05-12 | 9.000 | 1,390,079 | +165 | 0.17% | 12,510,711 |
| 2020-05-12 | 2020-05-08 | 9.000 | 1,389,914 | +35,000 | 0.17% | 12,509,226 |
| 2020-05-11 | 2020-05-07 | 9.200 | 1,354,914 | +269,000 | 0.17% | 12,465,209 |
| 2020-05-08 | 2020-05-06 | 8.900 | 1,085,914 | -4,000 | 0.13% | 9,664,635 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,089,914 | +51,000 | 0.13% | 9,373,260 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,038,914 | +200 | 0.13% | 9,038,552 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,038,714 | +9,400 | 0.13% | 9,348,426 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,029,314 | +2,000 | 0.13% | 9,263,826 |
| 2020-04-17 | 2020-04-15 | 9.100 | 1,027,314 | +158 | 0.13% | 9,348,557 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,027,156 | +5,500 | 0.13% | 9,655,266 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,021,656 | -20,300 | 0.12% | 9,807,898 |
| 2020-04-09 | 2020-04-07 | 8.900 | 1,041,956 | -12,000 | 0.13% | 9,273,408 |
| 2020-04-08 | 2020-04-06 | 8.600 | 1,053,956 | +2,000 | 0.13% | 9,064,022 |
| 2020-04-03 | 2020-04-01 | 8.600 | 1,051,956 | +12,000 | 0.13% | 9,046,822 |
| 2020-04-02 | 2020-03-31 | 8.700 | 1,039,956 | +10,000 | 0.13% | 9,047,617 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,029,956 | +2,000 | 0.13% | 9,063,613 |
| 2020-03-27 | 2020-03-25 | 9.100 | 1,027,956 | +800 | 0.13% | 9,354,400 |
| 2020-03-25 | 2020-03-23 | 8.800 | 1,027,156 | -200 | 0.13% | 9,038,973 |
| 2020-03-24 | 2020-03-20 | 9.200 | 1,027,356 | -2,600 | 0.13% | 9,451,675 |
| 2020-03-23 | 2020-03-19 | 7.900 | 1,029,956 | +4,600 | 0.13% | 8,136,652 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,025,356 | -4,600 | 0.12% | 8,818,062 |
| 2020-03-19 | 2020-03-17 | 9.000 | 1,029,956 | -1,000 | 0.13% | 9,269,604 |
| 2020-03-18 | 2020-03-16 | 8.800 | 1,030,956 | +2,000 | 0.13% | 9,072,413 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,028,956 | +9,000 | 0.13% | 9,672,186 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,019,956 | +4,200 | 0.12% | 9,893,573 |
| 2020-03-13 | 2020-03-11 | 10.300 | 1,015,756 | -953 | 0.12% | 10,462,287 |
| 2020-03-12 | 2020-03-10 | 10.900 | 1,016,709 | -6,400 | 0.12% | 11,082,128 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,023,109 | +7,000 | 0.12% | 10,640,334 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,016,109 | -5,000 | 0.12% | 11,583,643 |
| 2020-03-05 | 2020-03-03 | 11.300 | 1,021,109 | +3,700 | 0.12% | 11,538,532 |
| 2020-03-03 | 2020-02-28 | 11.800 | 1,017,409 | +1,000 | 0.12% | 12,005,426 |
| 2020-02-28 | 2020-02-26 | 12.000 | 1,016,409 | +22,200 | 0.12% | 12,196,908 |
| 2020-02-26 | 2020-02-24 | 12.400 | 994,209 | +3,700 | 0.12% | 12,328,192 |
| 2020-02-25 | 2020-02-21 | 12.700 | 990,509 | -7,000 | 0.12% | 12,579,464 |
| 2020-02-21 | 2020-02-19 | 12.400 | 997,509 | +800 | 0.12% | 12,369,112 |
| 2020-02-19 | 2020-02-17 | 12.800 | 996,709 | +15,000 | 0.12% | 12,757,875 |
| 2020-02-18 | 2020-02-14 | 12.600 | 981,709 | -20,000 | 0.12% | 12,369,533 |
| 2020-02-17 | 2020-02-13 | 12.700 | 1,001,709 | +2,700 | 0.12% | 12,721,704 |
| 2020-02-14 | 2020-02-12 | 13.300 | 999,009 | -10,000 | 0.12% | 13,286,820 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,009,009 | -2,923 | 0.12% | 13,117,117 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,011,932 | +3,600 | 0.12% | 13,053,923 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,008,332 | +20,000 | 0.12% | 13,309,982 |
| 2020-02-10 | 2020-02-06 | 12.800 | 988,332 | +6,800 | 0.12% | 12,650,650 |
| 2020-02-07 | 2020-02-05 | 12.500 | 981,532 | +1,000 | 0.12% | 12,269,150 |
| 2020-02-06 | 2020-02-04 | 12.100 | 980,532 | +2,000 | 0.12% | 11,864,437 |
| 2020-02-05 | 2020-02-03 | 11.500 | 978,532 | +1,700 | 0.12% | 11,253,118 |
| 2020-02-04 | 2020-01-31 | 12.200 | 976,832 | +32,000 | 0.12% | 11,917,350 |
| 2020-02-03 | 2020-01-30 | 12.200 | 944,832 | +2,000 | 0.12% | 11,526,950 |
| 2020-01-31 | 2020-01-29 | 12.800 | 942,832 | +31,200 | 0.11% | 12,068,250 |
| 2020-01-30 | 2020-01-24 | 14.900 | 911,632 | +76,000 | 0.11% | 13,583,317 |
| 2020-01-29 | 2020-01-22 | 15.600 | 835,632 | -31,400 | 0.10% | 13,035,859 |
| 2020-01-23 | 2020-01-21 | 15.000 | 867,032 | +43,200 | 0.11% | 13,005,480 |
| 2020-01-22 | 2020-01-20 | 15.700 | 823,832 | -19,300 | 0.10% | 12,934,162 |
| 2020-01-21 | 2020-01-17 | 15.700 | 843,132 | -11,400 | 0.10% | 13,237,172 |
| 2020-01-20 | 2020-01-16 | 14.900 | 854,532 | -4,000 | 0.10% | 12,732,527 |
| 2020-01-16 | 2020-01-14 | 14.900 | 858,532 | -5,700 | 0.10% | 12,792,127 |
| 2020-01-15 | 2020-01-13 | 14.600 | 864,232 | +12,269 | 0.11% | 12,617,787 |
| 2020-01-14 | 2020-01-10 | 14.600 | 851,963 | -20,000 | 0.10% | 12,438,660 |
| 2020-01-13 | 2020-01-09 | 14.000 | 871,963 | -7,300 | 0.11% | 12,207,482 |
| 2020-01-10 | 2020-01-08 | 14.400 | 879,263 | +12,800 | 0.11% | 12,661,387 |
| 2020-01-09 | 2020-01-07 | 14.900 | 866,463 | +6,900 | 0.11% | 12,910,299 |
| 2020-01-08 | 2020-01-06 | 15.200 | 859,563 | -37,100 | 0.10% | 13,065,358 |
| 2020-01-07 | 2020-01-03 | 15.000 | 896,663 | -300 | 0.11% | 13,449,945 |
| 2020-01-06 | 2020-01-02 | 15.100 | 896,963 | -1,000 | 0.11% | 13,544,141 |
| 2020-01-03 | 2019-12-31 | 15.100 | 897,963 | -5,500 | 0.11% | 13,559,241 |
| 2020-01-02 | 2019-12-27 | 14.900 | 903,463 | +19,800 | 0.11% | 13,461,599 |
| 2019-12-30 | 2019-12-24 | 15.400 | 883,663 | -1,000 | 0.11% | 13,608,410 |
| 2019-12-27 | 2019-12-20 | 14.800 | 884,663 | +600 | 0.11% | 13,093,012 |
| 2019-12-23 | 2019-12-19 | 15.100 | 884,063 | +1,100 | 0.11% | 13,349,351 |
| 2019-12-20 | 2019-12-18 | 15.400 | 882,963 | +4,000 | 0.11% | 13,597,630 |
| 2019-12-19 | 2019-12-17 | 14.500 | 878,963 | +20,800 | 0.11% | 12,744,963 |
| 2019-12-18 | 2019-12-16 | 14.500 | 858,163 | -19,700 | 0.10% | 12,443,363 |
| 2019-12-17 | 2019-12-13 | 14.200 | 877,863 | -34,800 | 0.11% | 12,465,655 |
| 2019-12-16 | 2019-12-12 | 13.800 | 912,663 | +24,400 | 0.11% | 12,594,749 |
| 2019-12-13 | 2019-12-11 | 14.100 | 888,263 | +13,970 | 0.11% | 12,524,508 |
| 2019-12-12 | 2019-12-10 | 14.100 | 874,293 | -20,600 | 0.11% | 12,327,531 |
| 2019-12-11 | 2019-12-09 | 13.600 | 894,893 | +32,000 | 0.11% | 12,170,545 |
| 2019-12-10 | 2019-12-06 | 14.100 | 862,893 | +400 | 0.11% | 12,166,791 |
| 2019-12-09 | 2019-12-05 | 13.800 | 862,493 | -13,000 | 0.11% | 11,902,403 |
| 2019-12-06 | 2019-12-04 | 13.700 | 875,493 | -5,000 | 0.11% | 11,994,254 |
| 2019-12-05 | 2019-12-03 | 13.400 | 880,493 | +12,000 | 0.11% | 11,798,606 |
| 2019-12-03 | 2019-11-29 | 13.100 | 868,493 | -10,000 | 0.11% | 11,377,258 |
| 2019-12-02 | 2019-11-28 | 13.100 | 878,493 | -2,500 | 0.11% | 11,508,258 |
| 2019-11-29 | 2019-11-27 | 12.800 | 880,993 | -10,000 | 0.11% | 11,276,710 |
| 2019-11-28 | 2019-11-26 | 12.800 | 890,993 | -7,000 | 0.11% | 11,404,710 |
| 2019-11-27 | 2019-11-25 | 12.200 | 897,993 | -18,000 | 0.11% | 10,955,515 |
| 2019-11-26 | 2019-11-22 | 12.000 | 915,993 | -8,900 | 0.11% | 10,991,916 |
| 2019-11-25 | 2019-11-21 | 11.800 | 924,893 | -19,600 | 0.11% | 10,913,737 |
| 2019-11-22 | 2019-11-20 | 12.200 | 944,493 | -20,500 | 0.11% | 11,522,815 |
| 2019-11-21 | 2019-11-19 | 11.500 | 964,993 | -1,000 | 0.12% | 11,097,419 |
| 2019-11-18 | 2019-11-14 | 11.300 | 965,993 | -29,400 | 0.12% | 10,915,721 |
| 2019-11-15 | 2019-11-13 | 10.900 | 995,393 | -18,000 | 0.12% | 10,849,784 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,013,393 | +91 | 0.12% | 11,147,323 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,013,302 | +27,500 | 0.12% | 10,741,001 |
| 2019-11-12 | 2019-11-08 | 11.300 | 985,802 | +15,000 | 0.12% | 11,139,563 |
| 2019-11-08 | 2019-11-06 | 11.500 | 970,802 | -35,000 | 0.12% | 11,164,223 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,005,802 | -1,000 | 0.12% | 11,063,822 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,006,802 | +5,000 | 0.12% | 11,175,502 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,001,802 | -300 | 0.12% | 11,220,182 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,002,102 | -5,900 | 0.12% | 10,922,912 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,008,002 | -11,000 | 0.12% | 10,886,422 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,019,002 | -76,000 | 0.12% | 10,699,521 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,095,002 | -23,900 | 0.13% | 11,716,521 |
| 2019-10-28 | 2019-10-24 | 10.300 | 1,118,902 | +10,000 | 0.14% | 11,524,691 |
| 2019-10-25 | 2019-10-23 | 10.300 | 1,108,902 | -3,000 | 0.14% | 11,421,691 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,111,902 | +3,000 | 0.14% | 11,452,591 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,108,902 | -12,400 | 0.14% | 11,532,581 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,121,302 | +2,800 | 0.14% | 11,437,280 |
| 2019-10-17 | 2019-10-15 | 9.600 | 1,118,502 | -3,000 | 0.14% | 10,737,619 |
| 2019-10-16 | 2019-10-14 | 9.600 | 1,121,502 | -1,000 | 0.14% | 10,766,419 |
| 2019-10-15 | 2019-10-11 | 9.700 | 1,122,502 | -6,546 | 0.14% | 10,888,269 |
| 2019-10-10 | 2019-10-08 | 9.700 | 1,129,048 | -50,000 | 0.14% | 10,951,766 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,179,048 | +1,000 | 0.14% | 11,200,956 |
| 2019-10-03 | 2019-09-30 | 9.600 | 1,178,048 | -2,000 | 0.14% | 11,309,261 |
| 2019-09-27 | 2019-09-25 | 9.700 | 1,180,048 | -3,000 | 0.14% | 11,446,466 |
| 2019-09-25 | 2019-09-23 | 9.600 | 1,183,048 | +2,000 | 0.14% | 11,357,261 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,181,048 | -5,000 | 0.14% | 11,692,375 |
| 2019-09-23 | 2019-09-19 | 9.600 | 1,186,048 | -130,100 | 0.14% | 11,386,061 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,316,148 | +8,700 | 0.16% | 12,635,021 |
| 2019-09-19 | 2019-09-17 | 10.000 | 1,307,448 | +77,400 | 0.16% | 13,074,480 |
| 2019-09-18 | 2019-09-16 | 12.500 | 1,230,048 | -3,000 | 0.15% | 15,375,600 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,233,048 | +28,300 | 0.15% | 15,043,186 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,204,748 | +22,300 | 0.15% | 14,216,026 |
| 2019-09-13 | 2019-09-11 | 10.300 | 1,182,448 | -40,657 | 0.14% | 12,179,214 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,223,105 | -20,000 | 0.15% | 11,741,808 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,243,105 | +9,000 | 0.15% | 11,933,808 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,234,105 | +20,000 | 0.15% | 12,217,639 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,214,105 | -1,000 | 0.15% | 11,776,818 |
| 2019-09-06 | 2019-09-04 | 9.300 | 1,215,105 | +10,000 | 0.15% | 11,300,476 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,205,105 | +20,000 | 0.15% | 10,725,434 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,185,105 | +4,000 | 0.14% | 10,547,434 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,181,105 | +11,800 | 0.14% | 10,866,166 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,169,305 | +500 | 0.14% | 10,991,467 |
| 2019-08-26 | 2019-08-22 | 9.200 | 1,168,805 | +300 | 0.14% | 10,753,006 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,168,505 | -2,000 | 0.14% | 10,633,395 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,170,505 | -9,000 | 0.14% | 11,002,747 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,179,505 | +35,000 | 0.14% | 10,851,446 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,144,505 | -800 | 0.14% | 10,643,896 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,145,305 | +11,000 | 0.14% | 10,307,745 |
| 2019-08-15 | 2019-08-13 | 9.300 | 1,134,305 | -842 | 0.14% | 10,549,036 |
| 2019-08-12 | 2019-08-08 | 9.500 | 1,135,147 | -2,000 | 0.14% | 10,783,896 |
| 2019-08-09 | 2019-08-07 | 9.800 | 1,137,147 | -8,000 | 0.14% | 11,144,041 |
| 2019-08-08 | 2019-08-06 | 9.500 | 1,145,147 | +9,500 | 0.14% | 10,878,896 |
| 2019-08-07 | 2019-08-05 | 10.000 | 1,135,647 | +1,000 | 0.14% | 11,356,470 |
| 2019-08-06 | 2019-08-02 | 10.400 | 1,134,647 | +13,100 | 0.14% | 11,800,329 |
| 2019-08-05 | 2019-08-01 | 11.400 | 1,121,547 | +47,500 | 0.14% | 12,785,636 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,074,047 | -37,000 | 0.13% | 11,921,922 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,111,047 | +3,000 | 0.14% | 11,443,784 |
| 2019-07-31 | 2019-07-29 | 10.500 | 1,108,047 | -8,100 | 0.13% | 11,634,493 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,116,147 | -10,000 | 0.14% | 11,161,470 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,126,147 | -77,700 | 0.14% | 11,824,543 |
| 2019-07-23 | 2019-07-19 | 8.500 | 1,203,847 | -4,300 | 0.15% | 10,232,699 |
| 2019-07-22 | 2019-07-18 | 8.400 | 1,208,147 | -10,000 | 0.15% | 10,148,435 |
| 2019-07-19 | 2019-07-17 | 8.500 | 1,218,147 | +2,500 | 0.15% | 10,354,249 |
| 2019-07-18 | 2019-07-16 | 8.500 | 1,215,647 | -14,000 | 0.15% | 10,332,999 |
| 2019-07-16 | 2019-07-12 | 8.600 | 1,229,647 | -1,000 | 0.15% | 10,574,964 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,230,647 | +10,171 | 0.15% | 10,460,499 |
| 2019-07-11 | 2019-07-09 | 8.600 | 1,220,476 | -25,000 | 0.15% | 10,496,094 |
| 2019-07-10 | 2019-07-08 | 8.700 | 1,245,476 | +5,000 | 0.15% | 10,835,641 |
| 2019-07-04 | 2019-07-02 | 9.300 | 1,240,476 | -12,500 | 0.15% | 11,536,427 |
| 2019-07-02 | 2019-06-27 | 8.900 | 1,252,976 | +17,000 | 0.15% | 11,151,486 |
| 2019-06-28 | 2019-06-26 | 8.500 | 1,235,976 | +4,500 | 0.15% | 10,505,796 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,231,476 | +8,000 | 0.15% | 10,713,841 |
| 2019-06-26 | 2019-06-24 | 9.000 | 1,223,476 | +1,000 | 0.15% | 11,011,284 |
| 2019-06-25 | 2019-06-21 | 9.100 | 1,222,476 | -4,000 | 0.15% | 11,124,532 |
| 2019-06-24 | 2019-06-20 | 9.200 | 1,226,476 | -2,500 | 0.15% | 11,283,579 |
| 2019-06-21 | 2019-06-19 | 8.800 | 1,228,976 | +20,000 | 0.15% | 10,814,989 |
| 2019-06-20 | 2019-06-18 | 8.600 | 1,208,976 | +5,700 | 0.15% | 10,397,194 |
| 2019-06-19 | 2019-06-17 | 8.200 | 1,203,276 | +11,000 | 0.15% | 9,866,863 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,192,276 | +9,600 | 0.15% | 10,372,801 |
| 2019-06-17 | 2019-06-13 | 9.100 | 1,182,676 | -1,200 | 0.14% | 10,762,352 |
| 2019-06-14 | 2019-06-12 | 9.000 | 1,183,876 | +7,000 | 0.14% | 10,654,884 |
| 2019-06-13 | 2019-06-11 | 9.600 | 1,176,876 | +4,668 | 0.14% | 11,298,010 |
| 2019-06-06 | 2019-06-04 | 8.700 | 1,172,208 | +900 | 0.14% | 10,198,210 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,171,308 | -9,500 | 0.14% | 10,541,772 |
| 2019-06-04 | 2019-05-31 | 9.000 | 1,180,808 | -2,200 | 0.14% | 10,627,272 |
| 2019-06-03 | 2019-05-30 | 9.200 | 1,183,008 | +31,000 | 0.14% | 10,883,674 |
| 2019-05-31 | 2019-05-29 | 9.000 | 1,152,008 | -3,000 | 0.14% | 10,368,072 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,155,008 | +2,000 | 0.14% | 10,857,075 |
| 2019-05-27 | 2019-05-23 | 9.200 | 1,153,008 | +9,200 | 0.14% | 10,607,674 |
| 2019-05-24 | 2019-05-22 | 10.000 | 1,143,808 | +7,800 | 0.14% | 11,438,080 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,136,008 | +3,000 | 0.14% | 10,678,475 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,133,008 | -16,800 | 0.14% | 10,310,373 |
| 2019-05-21 | 2019-05-17 | 9.600 | 1,149,808 | +29,000 | 0.14% | 11,038,157 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,120,808 | -21,600 | 0.14% | 11,320,161 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,142,408 | -7,000 | 0.14% | 11,995,284 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,149,408 | +3,639 | 0.14% | 11,953,843 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,145,769 | +56,000 | 0.14% | 12,718,036 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,089,769 | +82,200 | 0.13% | 11,987,459 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,007,569 | +41,500 | 0.12% | 12,090,828 |
| 2019-05-09 | 2019-05-07 | 12.500 | 966,069 | +26,800 | 0.12% | 12,075,862 |
| 2019-05-08 | 2019-05-06 | 12.100 | 939,269 | +6,900 | 0.11% | 11,365,155 |
| 2019-05-07 | 2019-05-03 | 13.600 | 932,369 | -36,500 | 0.11% | 12,680,218 |
| 2019-05-06 | 2019-05-02 | 11.500 | 968,869 | +5,000 | 0.12% | 11,141,993 |
| 2019-05-03 | 2019-04-30 | 11.700 | 963,869 | +45,800 | 0.12% | 11,277,267 |
| 2019-05-02 | 2019-04-29 | 11.900 | 918,069 | -26,400 | 0.11% | 10,925,021 |
| 2019-04-30 | 2019-04-26 | 12.000 | 944,469 | +19,700 | 0.11% | 11,333,628 |
| 2019-04-29 | 2019-04-25 | 13.800 | 924,769 | +27,000 | 0.11% | 12,761,812 |
| 2019-04-26 | 2019-04-24 | 15.000 | 897,769 | +4,200 | 0.11% | 13,466,535 |
| 2019-04-25 | 2019-04-23 | 14.400 | 893,569 | +7,200 | 0.11% | 12,867,394 |
| 2019-04-24 | 2019-04-18 | 15.000 | 886,369 | +70,900 | 0.11% | 13,295,535 |
| 2019-04-23 | 2019-04-17 | 14.100 | 815,469 | +38,970 | 0.10% | 11,498,113 |
| 2019-04-18 | 2019-04-16 | 11.000 | 776,499 | -10,000 | 0.09% | 8,541,489 |
| 2019-04-17 | 2019-04-15 | 9.600 | 786,499 | -5,300 | 0.10% | 7,550,390 |
| 2019-04-15 | 2019-04-11 | 9.000 | 791,799 | +2,165 | 0.10% | 7,126,191 |
| 2019-04-12 | 2019-04-10 | 8.900 | 789,634 | +1,000 | 0.10% | 7,027,743 |
| 2019-04-03 | 2019-04-01 | 8.800 | 788,634 | -13,000 | 0.10% | 6,939,979 |
| 2019-04-02 | 2019-03-29 | 8.700 | 801,634 | -5,000 | 0.10% | 6,974,216 |
| 2019-03-29 | 2019-03-27 | 8.900 | 806,634 | -1,000 | 0.10% | 7,179,043 |
| 2019-03-28 | 2019-03-26 | 8.800 | 807,634 | +15,000 | 0.10% | 7,107,179 |
| 2019-03-27 | 2019-03-25 | 8.700 | 792,634 | +3,000 | 0.10% | 6,895,916 |
| 2019-03-22 | 2019-03-20 | 8.900 | 789,634 | +1,600 | 0.10% | 7,027,743 |
| 2019-03-20 | 2019-03-18 | 8.900 | 788,034 | +12,000 | 0.10% | 7,013,503 |
| 2019-03-18 | 2019-03-14 | 9.300 | 776,034 | -20,000 | 0.09% | 7,217,116 |
| 2019-03-14 | 2019-03-12 | 9.700 | 796,034 | +152 | 0.10% | 7,721,530 |
| 2019-03-08 | 2019-03-06 | 9.800 | 795,882 | +7,400 | 0.10% | 7,799,644 |
| 2019-03-07 | 2019-03-05 | 9.700 | 788,482 | +1,000 | 0.10% | 7,648,275 |
| 2019-03-05 | 2019-03-01 | 9.300 | 787,482 | +1,000 | 0.10% | 7,323,583 |
| 2019-02-28 | 2019-02-26 | 9.300 | 786,482 | -1,000 | 0.10% | 7,314,283 |
| 2019-02-27 | 2019-02-25 | 9.700 | 787,482 | -10,000 | 0.10% | 7,638,575 |
| 2019-02-26 | 2019-02-22 | 9.700 | 797,482 | +20,000 | 0.10% | 7,735,575 |
| 2019-02-25 | 2019-02-21 | 9.000 | 777,482 | -1,500 | 0.09% | 6,997,338 |
| 2019-02-14 | 2019-02-12 | 9.200 | 778,982 | +164 | 0.09% | 7,166,634 |
| 2019-02-12 | 2019-02-08 | 9.200 | 778,818 | -10,000 | 0.09% | 7,165,126 |
| 2019-02-11 | 2019-02-04 | 8.900 | 788,818 | +9,000 | 0.10% | 7,020,480 |
| 2019-02-08 | 2019-01-31 | 8.500 | 779,818 | +2,000 | 0.09% | 6,628,453 |
| 2019-01-30 | 2019-01-28 | 8.500 | 777,818 | +1,000 | 0.09% | 6,611,453 |
| 2019-01-15 | 2019-01-11 | 8.300 | 776,818 | +1,179 | 0.09% | 6,447,589 |
| 2019-01-11 | 2019-01-09 | 8.100 | 775,639 | +1,000 | 0.09% | 6,282,676 |
| 2019-01-08 | 2019-01-04 | 8.100 | 774,639 | -10,000 | 0.09% | 6,274,576 |
| 2019-01-03 | 2018-12-31 | 8.200 | 784,639 | -1,000 | 0.10% | 6,434,040 |
| 2018-12-28 | 2018-12-24 | 8.300 | 785,639 | -11,300 | 0.10% | 6,520,804 |
| 2018-12-13 | 2018-12-11 | 8.600 | 796,939 | +175 | 0.10% | 6,853,675 |
| 2018-12-10 | 2018-12-06 | 8.600 | 796,764 | +1,000 | 0.10% | 6,852,170 |
| 2018-12-06 | 2018-12-04 | 8.900 | 795,764 | +1,000 | 0.10% | 7,082,300 |
| 2018-12-03 | 2018-11-29 | 9.300 | 794,764 | -10,000 | 0.10% | 7,391,305 |
| 2018-11-30 | 2018-11-28 | 9.500 | 804,764 | -10,000 | 0.10% | 7,645,258 |
| 2018-11-29 | 2018-11-27 | 9.600 | 814,764 | -4,000 | 0.10% | 7,821,734 |
| 2018-11-28 | 2018-11-26 | 8.900 | 818,764 | -1,500 | 0.10% | 7,287,000 |
| 2018-11-27 | 2018-11-23 | 8.800 | 820,264 | -300 | 0.10% | 7,218,323 |
| 2018-11-23 | 2018-11-21 | 9.600 | 820,564 | -800 | 0.10% | 7,877,414 |
| 2018-11-21 | 2018-11-19 | 9.200 | 821,364 | -25,000 | 0.10% | 7,556,549 |
| 2018-11-20 | 2018-11-16 | 9.000 | 846,364 | -700 | 0.10% | 7,617,276 |
| 2018-11-19 | 2018-11-15 | 8.200 | 847,064 | +4,000 | 0.10% | 6,945,925 |
| 2018-11-15 | 2018-11-13 | 7.600 | 843,064 | +191 | 0.10% | 6,407,286 |
| 2018-11-14 | 2018-11-12 | 8.000 | 842,873 | +20,000 | 0.10% | 6,742,984 |
| 2018-11-07 | 2018-11-05 | 7.400 | 822,873 | +2,000 | 0.10% | 6,089,260 |
| 2018-11-05 | 2018-11-01 | 7.500 | 820,873 | -3,000 | 0.10% | 6,156,547 |
| 2018-10-31 | 2018-10-29 | 6.700 | 823,873 | +1,000 | 0.10% | 5,519,949 |
| 2018-10-29 | 2018-10-25 | 6.900 | 822,873 | -1,200 | 0.10% | 5,677,824 |
| 2018-10-19 | 2018-10-16 | 7.100 | 824,073 | -500 | 0.10% | 5,850,918 |
| 2018-10-15 | 2018-10-11 | 7.000 | 824,573 | +354 | 0.10% | 5,772,011 |
| 2018-10-03 | 2018-09-28 | 9.000 | 824,219 | +3,900 | 0.10% | 7,417,971 |
| 2018-09-26 | 2018-09-21 | 10.300 | 820,319 | -5,000 | 0.10% | 8,449,286 |
| 2018-09-18 | 2018-09-14 | 10.100 | 825,319 | -2,000 | 0.10% | 8,335,722 |
| 2018-09-13 | 2018-09-11 | 10.000 | 827,319 | +197 | 0.10% | 8,273,190 |
| 2018-08-30 | 2018-08-28 | 10.500 | 827,122 | +10,000 | 0.10% | 8,684,781 |
| 2018-08-29 | 2018-08-27 | 10.900 | 817,122 | +4,000 | 0.10% | 8,906,630 |
| 2018-08-23 | 2018-08-21 | 10.300 | 813,122 | -200 | 0.10% | 8,375,157 |
| 2018-08-17 | 2018-08-15 | 9.900 | 813,322 | +12,300 | 0.10% | 8,051,888 |
| 2018-08-16 | 2018-08-14 | 10.400 | 801,022 | +3,800 | 0.10% | 8,330,629 |
| 2018-08-15 | 2018-08-13 | 10.800 | 797,222 | +182 | 0.10% | 8,609,998 |
| 2018-08-13 | 2018-08-09 | 11.300 | 797,040 | -1,000 | 0.10% | 9,006,552 |
| 2018-08-10 | 2018-08-08 | 11.100 | 798,040 | -2,000 | 0.10% | 8,858,244 |
| 2018-08-08 | 2018-08-06 | 11.200 | 800,040 | +29,300 | 0.10% | 8,960,448 |
| 2018-08-01 | 2018-07-30 | 11.400 | 770,740 | -3,000 | 0.10% | 8,786,436 |
| 2018-07-26 | 2018-07-24 | 12.000 | 773,740 | -8,000 | 0.10% | 9,284,880 |
| 2018-07-24 | 2018-07-20 | 11.600 | 781,740 | +5,000 | 0.10% | 9,068,184 |
| 2018-07-20 | 2018-07-18 | 11.900 | 776,740 | -14,000 | 0.10% | 9,243,206 |
| 2018-07-19 | 2018-07-17 | 12.100 | 790,740 | -8,000 | 0.10% | 9,567,954 |
| 2018-07-16 | 2018-07-12 | 11.800 | 798,740 | -7,000 | 0.10% | 9,425,132 |
| 2018-07-13 | 2018-07-11 | 11.300 | 805,740 | +177 | 0.10% | 9,104,862 |
| 2018-07-11 | 2018-07-09 | 11.400 | 805,563 | -20,000 | 0.10% | 9,183,418 |
| 2018-07-10 | 2018-07-06 | 10.700 | 825,563 | +10,000 | 0.10% | 8,833,524 |
| 2018-07-09 | 2018-07-05 | 11.400 | 815,563 | -9,600 | 0.10% | 9,297,418 |
| 2018-07-03 | 2018-06-28 | 11.800 | 825,163 | -3,200 | 0.10% | 9,736,923 |
| 2018-06-26 | 2018-06-22 | 12.500 | 828,363 | +29,000 | 0.10% | 10,354,537 |
| 2018-06-20 | 2018-06-15 | 13.500 | 799,363 | +1,900 | 0.10% | 10,791,400 |
| 2018-06-19 | 2018-06-14 | 13.300 | 797,463 | -300 | 0.10% | 10,606,258 |
| 2018-06-14 | 2018-06-12 | 13.800 | 797,763 | +3,244 | 0.10% | 11,009,129 |
| 2018-06-13 | 2018-06-11 | 13.600 | 794,519 | -700 | 0.10% | 10,805,458 |
| 2018-06-12 | 2018-06-08 | 14.400 | 795,219 | +7,200 | 0.10% | 11,451,154 |
| 2018-06-08 | 2018-06-06 | 15.100 | 788,019 | +9,000 | 0.10% | 11,899,087 |
| 2018-06-07 | 2018-06-05 | 14.800 | 779,019 | -1,000 | 0.10% | 11,529,481 |
| 2018-06-06 | 2018-06-04 | 14.800 | 780,019 | -300 | 0.10% | 11,544,281 |
| 2018-06-05 | 2018-06-01 | 14.700 | 780,319 | +3,000 | 0.10% | 11,470,689 |
| 2018-06-04 | 2018-05-31 | 14.600 | 777,319 | +4,900 | 0.10% | 11,348,857 |
| 2018-06-01 | 2018-05-30 | 14.100 | 772,419 | +14,000 | 0.10% | 10,891,108 |
| 2018-05-31 | 2018-05-29 | 14.600 | 758,419 | +26,300 | 0.09% | 11,072,917 |
| 2018-05-30 | 2018-05-28 | 15.300 | 732,119 | +10,800 | 0.09% | 11,201,421 |
| 2018-05-29 | 2018-05-25 | 13.700 | 721,319 | +11,400 | 0.09% | 9,882,070 |
| 2018-05-25 | 2018-05-23 | 14.300 | 709,919 | +6,000 | 0.09% | 10,151,842 |
| 2018-05-24 | 2018-05-21 | 14.500 | 703,919 | +1,000 | 0.09% | 10,206,825 |
| 2018-05-23 | 2018-05-18 | 15.200 | 702,919 | +1,000 | 0.09% | 10,684,369 |
| 2018-05-21 | 2018-05-17 | 15.500 | 701,919 | -20,000 | 0.09% | 10,879,744 |
| 2018-05-18 | 2018-05-16 | 14.900 | 721,919 | +4,200 | 0.09% | 10,756,593 |
| 2018-05-17 | 2018-05-15 | 15.100 | 717,719 | +1,000 | 0.09% | 10,837,557 |
| 2018-05-16 | 2018-05-14 | 15.000 | 716,719 | -14,000 | 0.09% | 10,750,785 |
| 2018-05-15 | 2018-05-11 | 12.600 | 730,719 | +117 | 0.09% | 9,207,059 |
| 2018-05-14 | 2018-05-10 | 12.700 | 730,602 | +1,000 | 0.09% | 9,278,645 |
| 2018-05-11 | 2018-05-09 | 12.100 | 729,602 | +10,100 | 0.09% | 8,828,184 |
| 2018-05-10 | 2018-05-08 | 12.300 | 719,502 | +20,000 | 0.09% | 8,849,875 |
| 2018-05-09 | 2018-05-07 | 12.400 | 699,502 | +600 | 0.09% | 8,673,825 |
| 2018-04-27 | 2018-04-25 | 13.300 | 698,902 | -2,500 | 0.09% | 9,295,397 |
| 2018-04-25 | 2018-04-23 | 13.400 | 701,402 | -7,000 | 0.09% | 9,398,787 |
| 2018-04-23 | 2018-04-19 | 14.900 | 708,402 | +10,000 | 0.09% | 10,555,190 |
| 2018-04-20 | 2018-04-18 | 14.600 | 698,402 | +3,000 | 0.09% | 10,196,669 |
| 2018-04-19 | 2018-04-17 | 15.300 | 695,402 | -500 | 0.09% | 10,639,651 |
| 2018-04-13 | 2018-04-11 | 16.500 | 695,902 | -741 | 0.09% | 11,482,383 |
| 2018-04-04 | 2018-03-29 | 17.000 | 696,643 | +12,000 | 0.09% | 11,842,931 |
| 2018-03-29 | 2018-03-27 | 17.900 | 684,643 | +1,000 | 0.08% | 12,255,110 |
| 2018-03-23 | 2018-03-21 | 18.800 | 683,643 | +8,000 | 0.08% | 12,852,488 |
| 2018-03-22 | 2018-03-20 | 18.700 | 675,643 | +4,500 | 0.08% | 12,634,524 |
| 2018-03-21 | 2018-03-19 | 19.000 | 671,143 | -47 | 0.08% | 12,751,717 |
| 2018-03-16 | 2018-03-14 | 20.200 | 671,190 | +10,000 | 0.08% | 13,558,038 |
| 2018-03-15 | 2018-03-13 | 20.500 | 661,190 | +4,047 | 0.08% | 13,554,395 |
| 2018-03-13 | 2018-03-09 | 20.900 | 657,143 | +22,400 | 0.08% | 13,734,289 |
| 2018-03-12 | 2018-03-08 | 21.900 | 634,743 | -1,800 | 0.08% | 13,900,872 |
| 2018-03-09 | 2018-03-07 | 21.600 | 636,543 | +9,000 | 0.08% | 13,749,329 |
| 2018-03-06 | 2018-03-02 | 21.400 | 627,543 | -400 | 0.08% | 13,429,420 |
| 2018-03-01 | 2018-02-27 | 22.000 | 627,943 | +6,000 | 0.08% | 13,814,746 |
| 2018-02-28 | 2018-02-26 | 22.300 | 621,943 | -4,000 | 0.08% | 13,869,329 |
| 2018-02-27 | 2018-02-23 | 21.900 | 625,943 | -400 | 0.08% | 13,708,152 |
| 2018-02-23 | 2018-02-21 | 21.600 | 626,343 | -3,800 | 0.08% | 13,529,009 |
| 2018-02-21 | 2018-02-15 | 21.800 | 630,143 | +5,000 | 0.08% | 13,737,117 |
| 2018-02-20 | 2018-02-13 | 21.600 | 625,143 | +47 | 0.08% | 13,503,089 |
| 2018-02-12 | 2018-02-08 | 21.800 | 625,096 | -200 | 0.08% | 13,627,093 |
| 2018-02-09 | 2018-02-07 | 21.900 | 625,296 | -6,000 | 0.08% | 13,693,982 |
| 2018-02-02 | 2018-01-31 | 23.300 | 631,296 | +4,400 | 0.08% | 14,709,197 |
| 2018-02-01 | 2018-01-30 | 22.900 | 626,896 | +1,100 | 0.08% | 14,355,918 |
| 2018-01-31 | 2018-01-29 | 23.100 | 625,796 | +1,200 | 0.08% | 14,455,888 |
| 2018-01-30 | 2018-01-26 | 23.400 | 624,596 | +2,000 | 0.08% | 14,615,546 |
| 2018-01-29 | 2018-01-25 | 23.400 | 622,596 | +900 | 0.08% | 14,568,746 |
| 2018-01-24 | 2018-01-22 | 23.200 | 621,696 | +2,000 | 0.08% | 14,423,347 |
| 2018-01-23 | 2018-01-19 | 23.100 | 619,696 | +2,800 | 0.08% | 14,314,978 |
| 2018-01-18 | 2018-01-16 | 23.500 | 616,896 | +2,800 | 0.08% | 14,497,056 |
| 2018-01-16 | 2018-01-12 | 23.700 | 614,096 | -3,000 | 0.08% | 14,554,075 |
| 2018-01-15 | 2018-01-11 | 24.200 | 617,096 | +41 | 0.08% | 14,933,723 |
| 2018-01-12 | 2018-01-10 | 24.400 | 617,055 | -2,100 | 0.08% | 15,056,142 |
| 2018-01-11 | 2018-01-09 | 24.300 | 619,155 | -200 | 0.08% | 15,045,466 |
| 2018-01-10 | 2018-01-08 | 23.800 | 619,355 | -2,000 | 0.08% | 14,740,649 |
| 2018-01-09 | 2018-01-05 | 24.000 | 621,355 | -3,000 | 0.08% | 14,912,520 |
| 2018-01-08 | 2018-01-04 | 24.000 | 624,355 | -5,000 | 0.08% | 14,984,520 |
| 2018-01-04 | 2018-01-02 | 24.100 | 629,355 | -1,000 | 0.08% | 15,167,455 |
| 2018-01-03 | 2017-12-29 | 23.800 | 630,355 | -1,000 | 0.08% | 15,002,449 |
| 2018-01-02 | 2017-12-28 | 23.500 | 631,355 | +3,000 | 0.08% | 14,836,842 |
| 2017-12-22 | 2017-12-20 | 23.400 | 628,355 | -1,000 | 0.08% | 14,703,507 |
| 2017-12-15 | 2017-12-13 | 23.100 | 629,355 | +2,000 | 0.08% | 14,538,100 |
| 2017-12-12 | 2017-12-08 | 23.400 | 627,355 | -2,000 | 0.08% | 14,680,107 |
| 2017-12-08 | 2017-12-06 | 23.500 | 629,355 | +1,000 | 0.08% | 14,789,842 |
| 2017-12-06 | 2017-12-04 | 24.100 | 628,355 | -3,000 | 0.08% | 15,143,355 |
| 2017-12-04 | 2017-11-30 | 24.100 | 631,355 | -15,400 | 0.08% | 15,215,655 |
| 2017-11-28 | 2017-11-24 | 24.100 | 646,755 | -4,200 | 0.08% | 15,586,795 |
| 2017-11-27 | 2017-11-23 | 24.200 | 650,955 | -2,000 | 0.08% | 15,753,111 |
| 2017-11-24 | 2017-11-22 | 23.800 | 652,955 | -18,000 | 0.08% | 15,540,329 |
| 2017-11-23 | 2017-11-21 | 23.300 | 670,955 | -15,200 | 0.08% | 15,633,251 |
| 2017-11-22 | 2017-11-20 | 23.400 | 686,155 | -5,000 | 0.08% | 16,056,027 |
| 2017-11-21 | 2017-11-17 | 23.600 | 691,155 | -8,000 | 0.09% | 16,311,258 |
| 2017-11-16 | 2017-11-14 | 23.500 | 699,155 | -6,200 | 0.09% | 16,430,142 |
| 2017-11-14 | 2017-11-10 | 23.000 | 705,355 | +1,000 | 0.09% | 16,223,165 |
| 2017-11-09 | 2017-11-07 | 23.300 | 704,355 | +9,000 | 0.09% | 16,411,471 |
| 2017-11-01 | 2017-10-30 | 24.400 | 695,355 | +17,000 | 0.09% | 16,966,662 |
| 2017-10-31 | 2017-10-27 | 24.300 | 678,355 | +1,500 | 0.08% | 16,484,026 |
| 2017-10-25 | 2017-10-23 | 24.500 | 676,855 | +3,000 | 0.08% | 16,582,947 |
| 2017-10-24 | 2017-10-20 | 24.600 | 673,855 | +1,000 | 0.08% | 16,576,833 |
| 2017-10-23 | 2017-10-19 | 24.300 | 672,855 | +3,000 | 0.08% | 16,350,376 |
| 2017-10-20 | 2017-10-18 | 24.900 | 669,855 | -9,000 | 0.08% | 16,679,389 |
| 2017-10-19 | 2017-10-17 | 24.500 | 678,855 | +2,000 | 0.09% | 16,631,947 |
| 2017-10-18 | 2017-10-16 | 24.400 | 676,855 | +6,000 | 0.08% | 16,515,262 |
| 2017-10-11 | 2017-10-09 | 24.800 | 670,855 | -17,000 | 0.08% | 16,637,204 |
| 2017-10-09 | 2017-10-04 | 24.300 | 687,855 | +7,000 | 0.09% | 16,714,876 |
| 2017-10-06 | 2017-10-03 | 24.500 | 680,855 | +1,000 | 0.09% | 16,680,947 |
| 2017-10-04 | 2017-09-29 | 24.700 | 679,855 | -4,000 | 0.09% | 16,792,418 |
| 2017-10-03 | 2017-09-28 | 24.500 | 683,855 | -8,000 | 0.09% | 16,754,447 |
| 2017-09-29 | 2017-09-27 | 24.400 | 691,855 | -1,000 | 0.09% | 16,881,262 |
| 2017-09-28 | 2017-09-26 | 24.500 | 692,855 | +2,000 | 0.09% | 16,974,947 |
| 2017-09-27 | 2017-09-25 | 24.200 | 690,855 | +1,000 | 0.09% | 16,718,691 |
| 2017-09-26 | 2017-09-22 | 24.700 | 689,855 | +200 | 0.09% | 17,039,418 |
| 2017-09-25 | 2017-09-21 | 24.300 | 689,655 | +16,700 | 0.09% | 16,758,616 |
| 2017-09-21 | 2017-09-19 | 24.900 | 672,955 | -1,000 | 0.08% | 16,756,579 |
| 2017-09-18 | 2017-09-14 | 25.500 | 673,955 | +6,000 | 0.08% | 17,185,852 |
| 2017-09-15 | 2017-09-13 | 25.200 | 667,955 | +10,000 | 0.08% | 16,832,466 |
| 2017-09-13 | 2017-09-11 | 25.700 | 657,955 | +14,000 | 0.08% | 16,909,443 |
| 2017-09-11 | 2017-09-07 | 26.100 | 643,955 | -4,000 | 0.08% | 16,807,225 |
| 2017-09-07 | 2017-09-05 | 25.700 | 647,955 | +4,000 | 0.08% | 16,652,443 |
| 2017-09-06 | 2017-09-04 | 25.600 | 643,955 | -11,400 | 0.08% | 16,485,248 |
| 2017-09-05 | 2017-09-01 | 24.800 | 655,355 | +3,000 | 0.08% | 16,252,804 |
| 2017-09-01 | 2017-08-30 | 24.100 | 652,355 | -1,000 | 0.08% | 15,721,755 |
| 2017-08-29 | 2017-08-25 | 24.600 | 653,355 | -3,000 | 0.08% | 16,072,533 |
| 2017-08-28 | 2017-08-24 | 24.100 | 656,355 | +800 | 0.08% | 15,818,155 |
| 2017-08-25 | 2017-08-22 | 24.100 | 655,555 | +5,000 | 0.08% | 15,798,875 |
| 2017-08-22 | 2017-08-18 | 24.100 | 650,555 | +12,000 | 0.08% | 15,678,375 |
| 2017-08-17 | 2017-08-15 | 24.500 | 638,555 | +4,000 | 0.08% | 15,644,597 |
| 2017-08-16 | 2017-08-14 | 24.600 | 634,555 | +1,000 | 0.08% | 15,610,053 |
| 2017-08-15 | 2017-08-11 | 25.000 | 633,555 | -1,000 | 0.08% | 15,838,875 |
| 2017-08-10 | 2017-08-08 | 26.100 | 634,555 | -1,000 | 0.08% | 16,561,885 |
| 2017-08-08 | 2017-08-04 | 26.200 | 635,555 | +3,900 | 0.08% | 16,651,541 |
| 2017-08-07 | 2017-08-03 | 26.100 | 631,655 | -10,000 | 0.08% | 16,486,195 |
| 2017-08-03 | 2017-08-01 | 26.200 | 641,655 | -10,000 | 0.08% | 16,811,361 |
| 2017-08-02 | 2017-07-31 | 26.100 | 651,655 | +2,400 | 0.08% | 17,008,195 |
| 2017-08-01 | 2017-07-28 | 26.500 | 649,255 | +4,000 | 0.08% | 17,205,257 |
| 2017-07-31 | 2017-07-27 | 26.700 | 645,255 | +10,000 | 0.08% | 17,228,308 |
| 2017-07-28 | 2017-07-26 | 25.700 | 635,255 | +6,000 | 0.08% | 16,326,053 |
| 2017-07-27 | 2017-07-25 | 26.700 | 629,255 | -3,600 | 0.08% | 16,801,108 |
| 2017-07-26 | 2017-07-24 | 26.300 | 632,855 | -6,000 | 0.08% | 16,644,086 |
| 2017-07-25 | 2017-07-21 | 24.900 | 638,855 | +5,000 | 0.08% | 15,907,490 |
| 2017-07-24 | 2017-07-20 | 24.800 | 633,855 | +11,000 | 0.08% | 15,719,604 |
| 2017-07-21 | 2017-07-19 | 25.000 | 622,855 | -5,600 | 0.08% | 15,571,375 |
| 2017-07-20 | 2017-07-18 | 24.400 | 628,455 | -5,000 | 0.08% | 15,334,302 |
| 2017-07-18 | 2017-07-14 | 24.100 | 633,455 | -1,000 | 0.08% | 15,266,265 |
| 2017-07-17 | 2017-07-13 | 23.900 | 634,455 | +2,418 | 0.08% | 15,163,474 |
| 2017-07-13 | 2017-07-11 | 23.700 | 632,037 | +10,000 | 0.08% | 14,979,277 |
| 2017-07-12 | 2017-07-10 | 24.000 | 622,037 | +300 | 0.08% | 14,928,888 |
| 2017-07-11 | 2017-07-07 | 24.000 | 621,737 | -600 | 0.08% | 14,921,688 |
| 2017-07-07 | 2017-07-05 | 24.100 | 622,337 | +1,000 | 0.08% | 14,998,322 |
| 2017-07-05 | 2017-07-03 | 24.300 | 621,337 | +4,000 | 0.08% | 15,098,489 |
| 2017-07-03 | 2017-06-29 | 24.200 | 617,337 | -1,000 | 0.08% | 14,939,555 |
| 2017-06-29 | 2017-06-27 | 24.500 | 618,337 | -2,000 | 0.08% | 15,149,256 |
| 2017-06-28 | 2017-06-26 | 24.500 | 620,337 | -500 | 0.08% | 15,198,256 |
| 2017-06-27 | 2017-06-23 | 24.800 | 620,837 | -1,000 | 0.08% | 15,396,758 |
| 2017-06-22 | 2017-06-20 | 24.100 | 621,837 | -3,000 | 0.08% | 14,986,272 |
| 2017-06-21 | 2017-06-19 | 23.900 | 624,837 | -9,000 | 0.08% | 14,933,604 |
| 2017-06-20 | 2017-06-16 | 23.300 | 633,837 | +1,000 | 0.08% | 14,768,402 |
| 2017-06-15 | 2017-06-13 | 23.700 | 632,837 | +4,000 | 0.08% | 14,998,237 |
| 2017-06-14 | 2017-06-12 | 23.500 | 628,837 | -14,000 | 0.08% | 14,777,669 |
| 2017-06-13 | 2017-06-09 | 24.000 | 642,837 | +5,000 | 0.08% | 15,428,088 |
| 2017-06-09 | 2017-06-07 | 23.800 | 637,837 | +6,500 | 0.08% | 15,180,521 |
| 2017-06-08 | 2017-06-06 | 24.100 | 631,337 | +3,000 | 0.08% | 15,215,222 |
| 2017-06-07 | 2017-06-05 | 24.300 | 628,337 | +2,000 | 0.08% | 15,268,589 |
| 2017-06-06 | 2017-06-02 | 24.100 | 626,337 | +13,000 | 0.08% | 15,094,722 |
| 2017-06-05 | 2017-06-01 | 24.300 | 613,337 | +2,000 | 0.08% | 14,904,089 |
| 2017-06-02 | 2017-05-31 | 24.500 | 611,337 | -1,500 | 0.08% | 14,977,756 |
| 2017-06-01 | 2017-05-29 | 24.900 | 612,837 | -19,700 | 0.08% | 15,259,641 |
| 2017-05-31 | 2017-05-26 | 24.215 | 632,537 | +4,800 | 0.08% | 15,317,073 |
| 2017-05-29 | 2017-05-25 | 24.404 | 627,737 | -12,003 | 0.08% | 15,319,596 |
| 2017-05-26 | 2017-05-24 | 24.215 | 639,740 | -8,457 | 0.08% | 15,491,496 |
| 2017-05-25 | 2017-05-23 | 24.121 | 648,197 | +528 | 0.08% | 15,634,971 |
| 2017-05-24 | 2017-05-22 | 24.404 | 647,669 | +25,161 | 0.08% | 15,806,026 |
| 2017-05-23 | 2017-05-19 | 25.634 | 622,508 | +7,400 | 0.07% | 15,957,473 |
| 2017-05-22 | 2017-05-18 | 25.918 | 615,108 | -845 | 0.07% | 15,942,331 |
| 2017-05-19 | 2017-05-17 | 25.918 | 615,953 | -2,855 | 0.07% | 15,964,232 |
| 2017-05-18 | 2017-05-16 | 26.485 | 618,808 | -7,611 | 0.07% | 16,389,430 |
| 2017-05-16 | 2017-05-12 | 25.161 | 626,419 | +2,114 | 0.07% | 15,761,460 |
| 2017-05-15 | 2017-05-11 | 25.161 | 624,305 | +1,903 | 0.07% | 15,708,269 |
| 2017-05-09 | 2017-05-05 | 25.161 | 622,402 | +1,268 | 0.07% | 15,660,388 |
| 2017-05-05 | 2017-05-02 | 25.256 | 621,134 | +4,335 | 0.07% | 15,687,237 |
| 2017-05-04 | 2017-04-28 | 25.256 | 616,799 | -212 | 0.07% | 15,577,753 |
| 2017-05-02 | 2017-04-27 | 25.350 | 617,011 | +5,286 | 0.07% | 15,641,471 |
| 2017-04-28 | 2017-04-26 | 25.445 | 611,725 | +4,229 | 0.07% | 15,565,332 |
| 2017-04-27 | 2017-04-25 | 25.729 | 607,496 | -6,343 | 0.07% | 15,630,117 |
| 2017-04-24 | 2017-04-20 | 25.256 | 613,839 | +1,586 | 0.07% | 15,502,996 |
| 2017-04-21 | 2017-04-19 | 25.067 | 612,253 | -3,172 | 0.07% | 15,347,113 |
| 2017-04-20 | 2017-04-18 | 25.161 | 615,425 | +10,149 | 0.07% | 15,484,838 |
| 2017-04-13 | 2017-04-11 | 25.540 | 605,276 | +4,229 | 0.07% | 15,458,491 |
| 2017-04-12 | 2017-04-10 | 25.823 | 601,047 | -5,286 | 0.07% | 15,521,045 |
| 2017-04-11 | 2017-04-07 | 25.445 | 606,333 | +3,172 | 0.07% | 15,428,133 |
| 2017-04-10 | 2017-04-06 | 25.823 | 603,161 | +4,757 | 0.07% | 15,575,636 |
| 2017-04-07 | 2017-04-05 | 25.823 | 598,404 | +35,838 | 0.07% | 15,452,794 |
| 2017-04-06 | 2017-04-03 | 29.607 | 562,566 | +3,172 | 0.07% | 16,655,885 |
| 2017-04-05 | 2017-03-31 | 28.661 | 559,394 | +1,903 | 0.07% | 16,032,835 |
| 2017-04-03 | 2017-03-30 | 28.377 | 557,491 | +11,312 | 0.07% | 15,820,092 |
| 2017-03-29 | 2017-03-27 | 29.134 | 546,179 | +1,057 | 0.06% | 15,912,397 |
| 2017-03-28 | 2017-03-24 | 29.229 | 545,122 | +3,171 | 0.06% | 15,933,166 |
| 2017-03-24 | 2017-03-22 | 29.039 | 541,951 | +3,172 | 0.06% | 15,737,955 |
| 2017-03-23 | 2017-03-21 | 29.418 | 538,779 | +4,229 | 0.06% | 15,849,696 |
| 2017-03-22 | 2017-03-20 | 29.512 | 534,550 | +1,163 | 0.06% | 15,775,852 |
| 2017-03-20 | 2017-03-16 | 29.891 | 533,387 | +634 | 0.06% | 15,943,343 |
| 2017-03-16 | 2017-03-14 | 29.891 | 532,753 | +1,850 | 0.06% | 15,924,393 |
| 2017-03-15 | 2017-03-13 | 30.080 | 530,903 | +9,515 | 0.06% | 15,969,532 |
| 2017-03-14 | 2017-03-10 | 30.458 | 521,388 | -1,057 | 0.06% | 15,880,596 |
| 2017-03-13 | 2017-03-09 | 30.742 | 522,445 | -635 | 0.06% | 16,061,046 |
| 2017-03-10 | 2017-03-08 | 30.553 | 523,080 | -2,114 | 0.06% | 15,981,610 |
| 2017-03-09 | 2017-03-07 | 31.215 | 525,194 | -27,275 | 0.06% | 16,393,949 |
| 2017-03-08 | 2017-03-06 | 30.269 | 552,469 | -28,227 | 0.07% | 16,722,753 |
| 2017-03-07 | 2017-03-03 | 29.702 | 580,696 | -211 | 0.07% | 17,247,588 |
| 2017-03-06 | 2017-03-02 | 28.850 | 580,907 | -1,163 | 0.07% | 16,759,318 |
| 2017-03-03 | 2017-03-01 | 29.512 | 582,070 | -1,903 | 0.07% | 17,178,281 |
| 2017-03-02 | 2017-02-28 | 28.472 | 583,973 | -846 | 0.07% | 16,626,818 |
| 2017-03-01 | 2017-02-27 | 27.904 | 584,819 | -17,761 | 0.07% | 16,318,994 |
| 2017-02-24 | 2017-02-22 | 28.377 | 602,580 | +2,115 | 0.07% | 17,099,596 |
| 2017-02-22 | 2017-02-20 | 28.472 | 600,465 | +47,573 | 0.07% | 17,096,377 |
| 2017-02-21 | 2017-02-17 | 28.472 | 552,892 | -529 | 0.07% | 15,741,883 |
| 2017-02-20 | 2017-02-16 | 28.945 | 553,421 | -2,114 | 0.07% | 16,018,688 |
| 2017-02-17 | 2017-02-15 | 29.229 | 555,535 | -16,281 | 0.07% | 16,237,524 |
| 2017-02-16 | 2017-02-14 | 27.715 | 571,816 | -6,343 | 0.07% | 15,847,976 |
| 2017-02-15 | 2017-02-13 | 27.621 | 578,159 | -5,286 | 0.07% | 15,969,085 |
| 2017-02-14 | 2017-02-10 | 27.053 | 583,445 | -29,495 | 0.07% | 15,783,955 |
| 2017-02-08 | 2017-02-06 | 24.499 | 612,940 | -2,115 | 0.07% | 15,016,462 |
| 2017-01-25 | 2017-01-23 | 23.364 | 615,055 | +12,687 | 0.07% | 14,370,133 |
| 2017-01-24 | 2017-01-20 | 23.459 | 602,368 | +845 | 0.07% | 14,130,693 |
| 2017-01-13 | 2017-01-11 | 23.553 | 601,523 | +2,115 | 0.07% | 14,167,769 |
| 2017-01-12 | 2017-01-10 | 23.648 | 599,408 | -317 | 0.07% | 14,174,653 |
| 2017-01-11 | 2017-01-09 | 23.742 | 599,725 | -318 | 0.07% | 14,238,878 |
| 2017-01-09 | 2017-01-05 | 23.932 | 600,043 | +5,286 | 0.07% | 14,359,945 |
| 2017-01-06 | 2017-01-04 | 23.932 | 594,757 | +635 | 0.07% | 14,233,443 |
| 2017-01-04 | 2016-12-30 | 23.175 | 594,122 | -45,036 | 0.07% | 13,768,658 |
| 2016-12-28 | 2016-12-22 | 23.364 | 639,158 | -1,057 | 0.08% | 14,933,275 |
| 2016-12-21 | 2016-12-19 | 23.364 | 640,215 | -4,229 | 0.08% | 14,957,971 |
| 2016-12-19 | 2016-12-15 | 22.702 | 644,444 | +1,057 | 0.08% | 14,630,067 |
| 2016-12-16 | 2016-12-14 | 23.080 | 643,387 | +3,172 | 0.08% | 14,849,506 |
| 2016-12-14 | 2016-12-12 | 23.269 | 640,215 | +4,228 | 0.08% | 14,897,412 |
| 2016-12-12 | 2016-12-08 | 23.648 | 635,987 | -2,114 | 0.08% | 15,039,664 |
| 2016-12-06 | 2016-12-02 | 23.837 | 638,101 | +529 | 0.08% | 15,210,373 |
| 2016-12-05 | 2016-12-01 | 24.026 | 637,572 | -2,115 | 0.08% | 15,318,380 |
| 2016-12-02 | 2016-11-30 | 23.648 | 639,687 | -3,383 | 0.08% | 15,127,161 |
| 2016-12-01 | 2016-11-29 | 23.459 | 643,070 | -1,057 | 0.08% | 15,085,504 |
| 2016-11-23 | 2016-11-21 | 22.986 | 644,127 | +1,586 | 0.08% | 14,805,656 |
| 2016-11-22 | 2016-11-18 | 23.269 | 642,541 | -3,172 | 0.08% | 14,951,537 |
| 2016-11-17 | 2016-11-15 | 22.796 | 645,713 | -4,229 | 0.08% | 14,719,954 |
| 2016-11-16 | 2016-11-14 | 22.796 | 649,942 | +6,344 | 0.08% | 14,816,360 |
| 2016-11-15 | 2016-11-11 | 23.364 | 643,598 | -2,749 | 0.08% | 15,037,011 |
| 2016-11-04 | 2016-11-02 | 24.310 | 646,347 | +5,286 | 0.08% | 15,712,625 |
| 2016-11-03 | 2016-11-01 | 24.688 | 641,061 | -4,229 | 0.08% | 15,826,677 |
| 2016-11-02 | 2016-10-31 | 24.215 | 645,290 | -846 | 0.08% | 15,625,891 |
| 2016-11-01 | 2016-10-28 | 24.310 | 646,136 | +1,058 | 0.08% | 15,707,496 |
| 2016-10-31 | 2016-10-27 | 24.310 | 645,078 | +4,228 | 0.08% | 15,681,776 |
| 2016-10-28 | 2016-10-26 | 24.877 | 640,850 | +635 | 0.08% | 15,942,706 |
| 2016-10-27 | 2016-10-25 | 25.161 | 640,215 | -529 | 0.08% | 16,108,584 |
| 2016-10-25 | 2016-10-20 | 26.202 | 640,744 | -27,064 | 0.08% | 16,788,589 |
| 2016-10-13 | 2016-10-11 | 24.310 | 667,808 | +529 | 0.08% | 16,234,340 |
| 2016-10-12 | 2016-10-07 | 24.310 | 667,279 | -529 | 0.08% | 16,221,480 |
| 2016-10-11 | 2016-10-06 | 24.215 | 667,808 | +6,343 | 0.08% | 16,171,171 |
| 2016-10-07 | 2016-10-05 | 24.404 | 661,465 | +2,115 | 0.08% | 16,142,711 |
| 2016-10-06 | 2016-10-04 | 24.594 | 659,350 | +56,665 | 0.08% | 16,215,832 |
| 2016-10-05 | 2016-10-03 | 24.783 | 602,685 | -7,401 | 0.07% | 14,936,250 |
| 2016-09-29 | 2016-09-27 | 24.404 | 610,086 | +1,057 | 0.07% | 14,888,833 |
| 2016-09-28 | 2016-09-26 | 24.404 | 609,029 | +12,687 | 0.07% | 14,863,037 |
| 2016-09-27 | 2016-09-23 | 24.972 | 596,342 | +2,114 | 0.07% | 14,891,869 |
| 2016-09-26 | 2016-09-22 | 25.161 | 594,228 | +2,114 | 0.07% | 14,951,496 |
| 2016-09-22 | 2016-09-20 | 25.161 | 592,114 | +5,286 | 0.07% | 14,898,305 |
| 2016-09-20 | 2016-09-15 | 24.783 | 586,828 | -6,343 | 0.07% | 14,543,268 |
| 2016-09-19 | 2016-09-14 | 25.067 | 593,171 | +634 | 0.07% | 14,868,792 |
| 2016-09-14 | 2016-09-12 | 24.783 | 592,537 | +7,929 | 0.07% | 14,684,753 |
| 2016-09-13 | 2016-09-09 | 25.540 | 584,608 | -2,008 | 0.07% | 14,930,639 |
| 2016-09-12 | 2016-09-08 | 25.823 | 586,616 | -4,863 | 0.07% | 15,148,389 |
| 2016-09-09 | 2016-09-07 | 25.445 | 591,479 | -4,018 | 0.07% | 15,050,173 |
| 2016-09-08 | 2016-09-06 | 25.161 | 595,497 | -1,057 | 0.07% | 14,983,425 |
| 2016-09-07 | 2016-09-05 | 25.067 | 596,554 | -1,586 | 0.07% | 14,953,592 |
| 2016-09-06 | 2016-09-02 | 24.783 | 598,140 | -5,497 | 0.07% | 14,823,612 |
| 2016-09-02 | 2016-08-31 | 24.594 | 603,637 | +10,572 | 0.07% | 14,845,646 |
| 2016-09-01 | 2016-08-30 | 25.067 | 593,065 | -1,057 | 0.07% | 14,866,134 |
| 2016-08-29 | 2016-08-25 | 24.026 | 594,122 | -2,432 | 0.07% | 14,274,445 |
| 2016-08-26 | 2016-08-24 | 24.499 | 596,554 | -740 | 0.07% | 14,615,020 |
| 2016-08-25 | 2016-08-23 | 24.404 | 597,294 | -2,220 | 0.07% | 14,576,651 |
| 2016-08-24 | 2016-08-22 | 24.783 | 599,514 | +5,286 | 0.07% | 14,857,663 |
| 2016-08-23 | 2016-08-19 | 25.256 | 594,228 | -8,457 | 0.07% | 15,007,704 |
| 2016-08-22 | 2016-08-18 | 25.350 | 602,685 | +2,642 | 0.07% | 15,278,301 |
| 2016-08-17 | 2016-08-15 | 24.499 | 600,043 | -8,457 | 0.07% | 14,700,497 |
| 2016-08-16 | 2016-08-12 | 24.404 | 608,500 | +9,198 | 0.07% | 14,850,127 |
| 2016-08-12 | 2016-08-10 | 25.067 | 599,302 | +6,871 | 0.07% | 15,022,475 |
| 2016-08-11 | 2016-08-09 | 26.202 | 592,431 | -1,163 | 0.07% | 15,522,706 |
| 2016-08-10 | 2016-08-08 | 25.918 | 593,594 | -528 | 0.07% | 15,384,733 |
| 2016-08-05 | 2016-08-03 | 25.161 | 594,122 | -4,440 | 0.07% | 14,948,829 |
| 2016-08-03 | 2016-07-29 | 24.972 | 598,562 | +4,440 | 0.07% | 14,947,307 |
| 2016-07-28 | 2016-07-26 | 25.350 | 594,122 | -5,286 | 0.07% | 15,061,226 |
| 2016-07-25 | 2016-07-21 | 27.053 | 599,408 | -1,903 | 0.07% | 16,215,803 |
| 2016-07-22 | 2016-07-20 | 26.296 | 601,311 | +5,286 | 0.07% | 15,812,256 |
| 2016-07-20 | 2016-07-18 | 26.202 | 596,025 | +7,400 | 0.07% | 15,616,875 |
| 2016-07-19 | 2016-07-15 | 25.823 | 588,625 | +106 | 0.07% | 15,200,268 |
| 2016-07-18 | 2016-07-14 | 25.256 | 588,519 | -5,709 | 0.07% | 14,863,519 |
| 2016-07-15 | 2016-07-13 | 24.026 | 594,228 | -1,057 | 0.07% | 14,276,992 |
| 2016-07-14 | 2016-07-12 | 24.310 | 595,285 | -5,286 | 0.07% | 14,471,313 |
| 2016-07-13 | 2016-07-11 | 24.121 | 600,571 | -2,114 | 0.07% | 14,486,198 |
| 2016-07-12 | 2016-07-08 | 23.837 | 602,685 | -1,163 | 0.07% | 14,366,164 |
| 2016-07-11 | 2016-07-07 | 23.837 | 603,848 | -1,058 | 0.07% | 14,393,886 |
| 2016-07-06 | 2016-07-04 | 23.837 | 604,906 | -2,748 | 0.07% | 14,419,106 |
| 2016-07-05 | 2016-06-30 | 23.553 | 607,654 | -3,595 | 0.07% | 14,312,174 |
| 2016-06-28 | 2016-06-24 | 23.837 | 611,249 | +9,515 | 0.07% | 14,570,303 |
| 2016-06-27 | 2016-06-23 | 24.594 | 601,734 | -4,229 | 0.07% | 14,798,844 |
| 2016-06-21 | 2016-06-17 | 23.364 | 605,963 | +423 | 0.07% | 14,157,708 |
| 2016-06-17 | 2016-06-15 | 23.932 | 605,540 | -5,286 | 0.07% | 14,491,497 |
| 2016-06-14 | 2016-06-10 | 24.404 | 610,826 | +2,115 | 0.07% | 14,906,892 |
| 2016-06-10 | 2016-06-07 | 25.445 | 608,711 | -423 | 0.07% | 15,488,641 |
| 2016-06-08 | 2016-06-06 | 25.256 | 609,134 | -1,903 | 0.07% | 15,384,167 |
| 2016-06-07 | 2016-06-03 | 24.877 | 611,037 | -10,572 | 0.07% | 15,201,035 |
| 2016-06-06 | 2016-06-02 | 24.499 | 621,609 | -6,132 | 0.07% | 15,228,844 |
| 2016-06-03 | 2016-06-01 | 24.688 | 627,741 | -22,412 | 0.08% | 15,497,830 |
| 2016-06-02 | 2016-05-31 | 24.026 | 650,153 | -211 | 0.08% | 15,620,653 |
| 2016-06-01 | 2016-05-30 | 23.222 | 650,364 | +15,857 | 0.08% | 15,102,507 |
| 2016-05-31 | 2016-05-27 | 23.135 | 634,507 | -44,084 | 0.08% | 14,679,097 |
| 2016-05-30 | 2016-05-26 | 23.483 | 678,591 | -1,149 | 0.07% | 15,935,039 |
| 2016-05-27 | 2016-05-25 | 23.048 | 679,740 | -2,760 | 0.07% | 15,666,428 |
| 2016-05-26 | 2016-05-24 | 22.526 | 682,500 | -5,634 | 0.08% | 15,373,887 |
| 2016-05-25 | 2016-05-23 | 22.700 | 688,134 | -4,599 | 0.08% | 15,620,495 |
| 2016-05-24 | 2016-05-20 | 22.874 | 692,733 | +3,449 | 0.08% | 15,845,389 |
| 2016-05-23 | 2016-05-19 | 22.700 | 689,284 | -805 | 0.08% | 15,646,600 |
| 2016-05-19 | 2016-05-17 | 21.569 | 690,089 | +10,349 | 0.08% | 14,884,631 |
| 2016-05-18 | 2016-05-16 | 21.482 | 679,740 | +804 | 0.07% | 14,602,293 |
| 2016-05-16 | 2016-05-12 | 22.178 | 678,936 | +2,300 | 0.07% | 15,057,411 |
| 2016-05-13 | 2016-05-11 | 22.004 | 676,636 | +2,300 | 0.07% | 14,888,704 |
| 2016-05-12 | 2016-05-10 | 22.352 | 674,336 | +1,264 | 0.07% | 15,072,689 |
| 2016-05-11 | 2016-05-09 | 21.569 | 673,072 | +22,881 | 0.07% | 14,517,589 |
| 2016-05-10 | 2016-05-06 | 21.917 | 650,191 | +61,514 | 0.07% | 14,250,259 |
| 2016-05-05 | 2016-05-03 | 28.701 | 588,677 | -805 | 0.06% | 16,895,548 |
| 2016-05-04 | 2016-04-29 | 28.962 | 589,482 | +690 | 0.06% | 17,072,458 |
| 2016-04-22 | 2016-04-20 | 30.092 | 588,792 | -8,738 | 0.06% | 17,718,187 |
| 2016-04-15 | 2016-04-13 | 29.918 | 597,530 | +5,749 | 0.07% | 17,877,197 |
| 2016-04-13 | 2016-04-11 | 29.658 | 591,781 | -10,349 | 0.07% | 17,550,790 |
| 2016-04-12 | 2016-04-08 | 30.005 | 602,130 | +1,035 | 0.07% | 18,067,191 |
| 2016-04-07 | 2016-04-05 | 29.397 | 601,095 | -1,150 | 0.07% | 17,670,185 |
| 2016-03-31 | 2016-03-29 | 29.745 | 602,245 | +1,725 | 0.07% | 17,913,506 |
| 2016-03-29 | 2016-03-23 | 28.614 | 600,520 | -10,348 | 0.07% | 17,183,224 |
| 2016-03-24 | 2016-03-22 | 28.005 | 610,868 | +9,198 | 0.07% | 17,107,420 |
| 2016-03-23 | 2016-03-21 | 28.527 | 601,670 | -689 | 0.07% | 17,163,801 |
| 2016-03-22 | 2016-03-18 | 28.701 | 602,359 | -1,150 | 0.07% | 17,288,234 |
| 2016-03-21 | 2016-03-17 | 28.353 | 603,509 | -28,745 | 0.07% | 17,111,285 |
| 2016-03-18 | 2016-03-16 | 26.179 | 632,254 | +9,543 | 0.07% | 16,551,576 |
| 2016-03-16 | 2016-03-14 | 25.222 | 622,711 | +1,150 | 0.07% | 15,706,008 |
| 2016-03-11 | 2016-03-09 | 25.222 | 621,561 | +8,049 | 0.07% | 15,677,003 |
| 2016-03-08 | 2016-03-04 | 25.918 | 613,512 | +1,149 | 0.07% | 15,900,860 |
| 2016-03-07 | 2016-03-03 | 25.744 | 612,363 | +4,370 | 0.07% | 15,764,563 |
| 2016-03-04 | 2016-03-02 | 26.005 | 607,993 | -9,199 | 0.07% | 15,810,698 |
| 2016-03-03 | 2016-03-01 | 25.309 | 617,192 | -5,749 | 0.07% | 15,620,486 |
| 2016-03-01 | 2016-02-26 | 24.178 | 622,941 | -4,599 | 0.07% | 15,061,665 |
| 2016-02-25 | 2016-02-23 | 23.917 | 627,540 | +1,955 | 0.07% | 15,009,125 |
| 2016-02-23 | 2016-02-19 | 23.917 | 625,585 | +16,097 | 0.07% | 14,962,367 |
| 2016-02-22 | 2016-02-18 | 24.874 | 609,488 | -3,450 | 0.07% | 15,160,463 |
| 2016-02-17 | 2016-02-15 | 23.656 | 612,938 | -3,449 | 0.07% | 14,499,958 |
| 2016-02-12 | 2016-02-05 | 24.526 | 616,387 | +1,150 | 0.07% | 15,117,635 |
| 2016-02-11 | 2016-02-04 | 24.613 | 615,237 | +1,150 | 0.07% | 15,142,939 |
| 2016-02-03 | 2016-02-01 | 24.700 | 614,087 | -5,749 | 0.07% | 15,168,042 |
| 2016-02-02 | 2016-01-29 | 24.091 | 619,836 | +5,749 | 0.07% | 14,932,683 |
| 2016-01-29 | 2016-01-27 | 24.352 | 614,087 | +1,149 | 0.07% | 14,954,408 |
| 2016-01-27 | 2016-01-25 | 25.135 | 612,938 | -26,445 | 0.07% | 15,406,205 |
| 2016-01-26 | 2016-01-22 | 23.743 | 639,383 | +1,725 | 0.07% | 15,181,162 |
| 2016-01-25 | 2016-01-21 | 23.656 | 637,658 | -3,449 | 0.07% | 15,084,746 |
| 2016-01-22 | 2016-01-20 | 24.178 | 641,107 | +6,093 | 0.07% | 15,500,889 |
| 2016-01-21 | 2016-01-19 | 24.787 | 635,014 | -5,749 | 0.07% | 15,740,171 |
| 2016-01-20 | 2016-01-18 | 24.352 | 640,763 | -3,449 | 0.07% | 15,604,029 |
| 2016-01-15 | 2016-01-13 | 24.961 | 644,212 | -575 | 0.07% | 16,080,220 |
| 2016-01-12 | 2016-01-08 | 25.309 | 644,787 | -2,069 | 0.07% | 16,318,887 |
| 2016-01-11 | 2016-01-07 | 24.874 | 646,856 | +919 | 0.07% | 16,089,958 |
| 2016-01-08 | 2016-01-06 | 25.222 | 645,937 | -230 | 0.07% | 16,291,814 |
| 2016-01-07 | 2016-01-05 | 25.570 | 646,167 | -1,724 | 0.07% | 16,522,410 |
| 2016-01-06 | 2016-01-04 | 25.744 | 647,891 | -920 | 0.07% | 16,679,189 |
| 2016-01-05 | 2015-12-31 | 25.744 | 648,811 | +13,797 | 0.07% | 16,702,874 |
| 2016-01-04 | 2015-12-29 | 26.701 | 635,014 | -1,839 | 0.07% | 16,955,201 |
| 2015-12-30 | 2015-12-28 | 26.440 | 636,853 | -1,380 | 0.07% | 16,838,138 |
| 2015-12-29 | 2015-12-24 | 26.701 | 638,233 | -9,428 | 0.07% | 17,041,150 |
| 2015-12-23 | 2015-12-21 | 25.048 | 647,661 | +230 | 0.07% | 16,222,639 |
| 2015-12-22 | 2015-12-18 | 23.917 | 647,431 | +7,128 | 0.07% | 15,484,866 |
| 2015-12-21 | 2015-12-17 | 26.092 | 640,303 | +15,408 | 0.07% | 16,706,600 |
| 2015-12-17 | 2015-12-15 | 27.744 | 624,895 | +5,979 | 0.07% | 17,337,202 |
| 2015-12-16 | 2015-12-14 | 28.092 | 618,916 | +3,449 | 0.07% | 17,386,634 |
| 2015-12-15 | 2015-12-11 | 28.962 | 615,467 | -1,150 | 0.07% | 17,825,031 |
| 2015-12-14 | 2015-12-10 | 29.310 | 616,617 | +575 | 0.07% | 18,072,851 |
| 2015-12-09 | 2015-12-07 | 29.745 | 616,042 | +920 | 0.07% | 18,323,891 |
| 2015-12-07 | 2015-12-03 | 30.179 | 615,122 | +7,014 | 0.07% | 18,564,019 |
| 2015-12-03 | 2015-12-01 | 31.484 | 608,108 | -17,247 | 0.07% | 19,145,670 |
| 2015-11-24 | 2015-11-20 | 31.745 | 625,355 | -5,519 | 0.07% | 19,851,840 |
| 2015-11-23 | 2015-11-19 | 30.614 | 630,874 | -8,854 | 0.07% | 19,313,748 |
| 2015-11-18 | 2015-11-16 | 29.745 | 639,728 | +1,955 | 0.07% | 19,028,421 |
| 2015-11-17 | 2015-11-13 | 30.179 | 637,773 | +920 | 0.07% | 19,247,613 |
| 2015-11-16 | 2015-11-12 | 30.440 | 636,853 | +1,150 | 0.07% | 19,386,014 |
| 2015-11-12 | 2015-11-10 | 30.353 | 635,703 | +10,578 | 0.07% | 19,295,719 |
| 2015-11-11 | 2015-11-09 | 31.571 | 625,125 | +2,299 | 0.07% | 19,735,802 |
| 2015-11-09 | 2015-11-05 | 31.832 | 622,826 | +1,150 | 0.07% | 19,825,726 |
| 2015-11-06 | 2015-11-04 | 32.267 | 621,676 | +1,150 | 0.07% | 20,059,462 |
| 2015-10-23 | 2015-10-20 | 32.702 | 620,526 | -10,348 | 0.07% | 20,292,199 |
| 2015-10-19 | 2015-10-15 | 33.484 | 630,874 | -1,610 | 0.07% | 21,124,412 |
| 2015-10-14 | 2015-10-12 | 32.441 | 632,484 | -4,024 | 0.07% | 20,518,219 |
| 2015-10-13 | 2015-10-09 | 31.397 | 636,508 | -5,749 | 0.07% | 19,984,457 |
| 2015-10-12 | 2015-10-08 | 30.701 | 642,257 | +1,150 | 0.07% | 19,718,089 |
| 2015-10-09 | 2015-10-07 | 30.701 | 641,107 | +9,198 | 0.07% | 19,682,783 |
| 2015-10-07 | 2015-10-05 | 30.962 | 631,909 | +460 | 0.07% | 19,565,269 |
| 2015-10-06 | 2015-10-02 | 31.310 | 631,449 | +805 | 0.07% | 19,770,701 |
| 2015-10-02 | 2015-09-29 | 31.832 | 630,644 | -3,105 | 0.07% | 20,074,588 |
| 2015-09-29 | 2015-09-24 | 32.267 | 633,749 | +3,105 | 0.07% | 20,449,019 |
| 2015-09-25 | 2015-09-23 | 32.093 | 630,644 | -3,105 | 0.07% | 20,239,133 |
| 2015-09-24 | 2015-09-22 | 33.658 | 633,749 | +2,530 | 0.07% | 21,330,917 |
| 2015-09-23 | 2015-09-21 | 32.963 | 631,219 | -3,220 | 0.07% | 20,806,573 |
| 2015-09-22 | 2015-09-18 | 33.832 | 634,439 | -1,494 | 0.07% | 21,464,499 |
| 2015-09-18 | 2015-09-16 | 31.571 | 635,933 | +3,219 | 0.07% | 20,077,021 |
| 2015-09-17 | 2015-09-15 | 31.832 | 632,714 | +345 | 0.07% | 20,140,480 |
| 2015-09-14 | 2015-09-10 | 31.484 | 632,369 | -6,026 | 0.07% | 19,909,503 |
| 2015-09-09 | 2015-09-07 | 29.918 | 638,395 | -690 | 0.07% | 19,099,817 |
| 2015-08-31 | 2015-08-27 | 30.788 | 639,085 | -4,599 | 0.07% | 19,676,288 |
| 2015-08-27 | 2015-08-25 | 29.397 | 643,684 | +575 | 0.07% | 18,922,159 |
| 2015-08-25 | 2015-08-21 | 32.006 | 643,109 | +230 | 0.07% | 20,583,237 |
| 2015-08-24 | 2015-08-20 | 32.789 | 642,879 | +5,749 | 0.07% | 21,079,090 |
| 2015-08-21 | 2015-08-19 | 34.615 | 637,130 | -2,300 | 0.07% | 22,054,256 |
| 2015-08-20 | 2015-08-18 | 34.006 | 639,430 | -5,749 | 0.07% | 21,744,581 |
| 2015-08-19 | 2015-08-17 | 34.789 | 645,179 | -2,874 | 0.07% | 22,445,097 |
| 2015-08-18 | 2015-08-14 | 33.484 | 648,053 | +1,150 | 0.07% | 21,699,640 |
| 2015-08-17 | 2015-08-13 | 33.832 | 646,903 | +10,348 | 0.07% | 21,886,184 |
| 2015-08-14 | 2015-08-12 | 35.050 | 636,555 | -1,150 | 0.07% | 22,311,166 |
| 2015-08-06 | 2015-08-04 | 33.919 | 637,705 | +2,300 | 0.07% | 21,630,458 |
| 2015-08-03 | 2015-07-30 | 34.789 | 635,405 | +1,149 | 0.07% | 22,105,070 |
| 2015-07-31 | 2015-07-29 | 35.398 | 634,256 | +575 | 0.07% | 22,451,237 |
| 2015-07-27 | 2015-07-23 | 37.572 | 633,681 | -575 | 0.07% | 23,808,702 |
| 2015-07-22 | 2015-07-20 | 39.398 | 634,256 | -2,299 | 0.07% | 24,988,723 |
| 2015-07-21 | 2015-07-17 | 38.790 | 636,555 | -4,024 | 0.07% | 24,691,761 |
| 2015-07-20 | 2015-07-16 | 38.703 | 640,579 | +574 | 0.07% | 24,792,138 |
| 2015-07-15 | 2015-07-13 | 39.312 | 640,005 | -574 | 0.07% | 25,159,562 |
| 2015-07-14 | 2015-07-10 | 37.746 | 640,579 | +1,839 | 0.07% | 24,179,299 |
| 2015-07-13 | 2015-07-09 | 36.876 | 638,740 | -805 | 0.07% | 23,554,357 |
| 2015-07-10 | 2015-07-08 | 36.007 | 639,545 | -14,832 | 0.07% | 23,027,815 |
| 2015-07-09 | 2015-07-07 | 36.876 | 654,377 | +2,300 | 0.07% | 24,130,991 |
| 2015-07-08 | 2015-07-06 | 40.094 | 652,077 | -2,415 | 0.07% | 26,144,545 |
| 2015-07-07 | 2015-07-03 | 41.486 | 654,492 | -12,648 | 0.07% | 27,152,136 |
| 2015-07-03 | 2015-06-30 | 40.790 | 667,140 | -1,149 | 0.07% | 27,212,667 |
| 2015-06-30 | 2015-06-26 | 41.312 | 668,289 | +18,166 | 0.07% | 27,608,270 |
| 2015-06-29 | 2015-06-25 | 41.486 | 650,123 | -6,094 | 0.07% | 26,970,884 |
| 2015-06-26 | 2015-06-24 | 38.964 | 656,217 | +4,025 | 0.07% | 25,568,589 |
| 2015-06-25 | 2015-06-23 | 39.920 | 652,192 | -575 | 0.07% | 26,035,710 |
| 2015-06-24 | 2015-06-22 | 39.920 | 652,767 | -3,220 | 0.07% | 26,058,665 |
| 2015-06-23 | 2015-06-19 | 40.094 | 655,987 | -17,017 | 0.07% | 26,301,313 |
| 2015-06-22 | 2015-06-18 | 38.616 | 673,004 | -3,104 | 0.08% | 25,988,541 |
| 2015-06-17 | 2015-06-15 | 38.094 | 676,108 | +1,150 | 0.08% | 25,755,588 |
| 2015-06-16 | 2015-06-12 | 38.442 | 674,958 | +9,198 | 0.08% | 25,946,590 |
| 2015-06-12 | 2015-06-10 | 38.094 | 665,760 | -3,449 | 0.07% | 25,361,392 |
| 2015-06-11 | 2015-06-09 | 38.181 | 669,209 | +1,494 | 0.07% | 25,550,981 |
| 2015-06-10 | 2015-06-08 | 39.398 | 667,715 | -14,487 | 0.07% | 26,306,957 |
| 2015-06-09 | 2015-06-05 | 39.051 | 682,202 | -805 | 0.08% | 26,640,392 |
| 2015-06-08 | 2015-06-04 | 39.312 | 683,007 | -3,449 | 0.08% | 26,850,036 |
| 2015-06-05 | 2015-06-03 | 39.312 | 686,456 | -10,003 | 0.08% | 26,985,621 |
| 2015-06-03 | 2015-06-01 | 39.559 | 696,459 | -24,721 | 0.08% | 27,551,426 |
| 2015-06-02 | 2015-05-29 | 38.725 | 721,180 | -58,882 | 0.08% | 27,927,486 |
| 2015-06-01 | 2015-05-28 | 35.804 | 780,062 | +16,655 | 0.08% | 27,929,078 |
| 2015-05-29 | 2015-05-27 | 35.887 | 763,407 | -12,221 | 0.08% | 27,396,480 |
| 2015-05-28 | 2015-05-26 | 34.886 | 775,628 | -1,678 | 0.08% | 27,058,265 |
| 2015-05-27 | 2015-05-22 | 34.468 | 777,306 | +1,798 | 0.08% | 26,792,439 |
| 2015-05-26 | 2015-05-21 | 34.719 | 775,508 | +7,189 | 0.08% | 26,924,633 |
| 2015-05-22 | 2015-05-20 | 34.886 | 768,319 | -1,198 | 0.08% | 26,803,286 |
| 2015-05-21 | 2015-05-19 | 34.552 | 769,517 | +3,714 | 0.08% | 26,588,188 |
| 2015-05-20 | 2015-05-18 | 34.552 | 765,803 | +1,198 | 0.08% | 26,459,863 |
| 2015-05-18 | 2015-05-14 | 33.383 | 764,605 | +959 | 0.08% | 25,525,091 |
| 2015-05-14 | 2015-05-12 | 33.550 | 763,646 | +1,797 | 0.08% | 25,620,542 |
| 2015-05-13 | 2015-05-11 | 33.884 | 761,849 | +2,396 | 0.08% | 25,814,583 |
| 2015-05-12 | 2015-05-08 | 33.550 | 759,453 | -1,917 | 0.08% | 25,479,866 |
| 2015-05-11 | 2015-05-07 | 33.133 | 761,370 | -1,797 | 0.08% | 25,226,468 |
| 2015-05-08 | 2015-05-06 | 33.383 | 763,167 | -4,793 | 0.08% | 25,477,086 |
| 2015-05-07 | 2015-05-05 | 33.717 | 767,960 | +1,438 | 0.08% | 25,893,464 |
| 2015-05-06 | 2015-05-04 | 34.385 | 766,522 | +1,558 | 0.08% | 26,356,760 |
| 2015-05-05 | 2015-04-30 | 34.552 | 764,964 | +10,304 | 0.08% | 26,430,874 |
| 2015-04-30 | 2015-04-28 | 35.136 | 754,660 | -2,995 | 0.08% | 26,515,731 |
| 2015-04-29 | 2015-04-27 | 35.470 | 757,655 | -1,079 | 0.08% | 26,873,894 |
| 2015-04-28 | 2015-04-24 | 35.053 | 758,734 | +1,199 | 0.08% | 26,595,553 |
| 2015-04-27 | 2015-04-23 | 35.219 | 757,535 | +6,110 | 0.08% | 26,679,970 |
| 2015-04-24 | 2015-04-22 | 34.886 | 751,425 | +3,595 | 0.08% | 26,213,928 |
| 2015-04-23 | 2015-04-21 | 34.385 | 747,830 | -2,396 | 0.08% | 25,714,038 |
| 2015-04-22 | 2015-04-20 | 33.467 | 750,226 | +4,792 | 0.08% | 25,107,685 |
| 2015-04-21 | 2015-04-17 | 34.552 | 745,434 | -7,189 | 0.08% | 25,756,077 |
| 2015-04-16 | 2015-04-14 | 34.886 | 752,623 | +10,185 | 0.08% | 26,255,721 |
| 2015-04-15 | 2015-04-13 | 36.471 | 742,438 | -14,378 | 0.08% | 27,077,702 |
| 2015-04-14 | 2015-04-10 | 35.637 | 756,816 | -2,637 | 0.08% | 26,970,460 |
| 2015-04-13 | 2015-04-09 | 36.054 | 759,453 | -4,193 | 0.08% | 27,381,348 |
| 2015-04-10 | 2015-04-08 | 35.303 | 763,646 | -5,713 | 0.08% | 26,958,929 |
| 2015-04-02 | 2015-03-31 | 34.301 | 769,359 | -1,198 | 0.08% | 26,390,100 |
| 2015-04-01 | 2015-03-30 | 33.968 | 770,557 | +4,793 | 0.08% | 26,173,956 |
| 2015-03-31 | 2015-03-27 | 33.467 | 765,764 | -17,254 | 0.08% | 25,627,692 |
| 2015-03-30 | 2015-03-26 | 34.886 | 783,018 | -14,139 | 0.08% | 27,316,069 |
| 2015-03-27 | 2015-03-25 | 34.218 | 797,157 | +5,752 | 0.09% | 27,277,082 |
| 2015-03-26 | 2015-03-24 | 33.968 | 791,405 | +1,078 | 0.08% | 26,882,112 |
| 2015-03-25 | 2015-03-23 | 33.467 | 790,327 | -10,904 | 0.08% | 26,449,738 |
| 2015-03-24 | 2015-03-20 | 33.801 | 801,231 | +4,793 | 0.09% | 27,082,138 |
| 2015-03-20 | 2015-03-18 | 29.711 | 796,438 | +7,189 | 0.09% | 23,663,128 |
| 2015-03-19 | 2015-03-17 | 29.711 | 789,249 | -6,710 | 0.08% | 23,449,534 |
| 2015-03-17 | 2015-03-13 | 29.544 | 795,959 | +4,194 | 0.09% | 23,516,037 |
| 2015-03-16 | 2015-03-12 | 30.128 | 791,765 | +5,991 | 0.08% | 23,854,685 |
| 2015-03-13 | 2015-03-11 | 30.295 | 785,774 | +5,991 | 0.08% | 23,805,344 |
| 2015-03-12 | 2015-03-10 | 30.546 | 779,783 | +9,586 | 0.08% | 23,819,083 |
| 2015-03-11 | 2015-03-09 | 30.963 | 770,197 | +1,198 | 0.08% | 23,847,668 |
| 2015-03-10 | 2015-03-06 | 30.796 | 768,999 | -15,577 | 0.08% | 23,682,215 |
| 2015-03-09 | 2015-03-05 | 30.212 | 784,576 | -1,078 | 0.08% | 23,703,571 |
| 2015-03-06 | 2015-03-04 | 30.796 | 785,654 | -10,904 | 0.08% | 24,195,125 |
| 2015-03-05 | 2015-03-03 | 30.462 | 796,558 | +5,991 | 0.09% | 24,265,009 |
| 2015-03-02 | 2015-02-26 | 31.047 | 790,567 | -17,853 | 0.08% | 24,544,365 |
| 2015-02-27 | 2015-02-25 | 31.047 | 808,420 | -25,162 | 0.09% | 25,098,639 |
| 2015-02-17 | 2015-02-13 | 29.294 | 833,582 | +11,982 | 0.09% | 24,418,874 |
| 2015-02-11 | 2015-02-09 | 29.294 | 821,600 | +1,198 | 0.09% | 24,067,874 |
| 2015-02-10 | 2015-02-06 | 29.544 | 820,402 | +360 | 0.09% | 24,238,188 |
| 2015-02-09 | 2015-02-05 | 29.294 | 820,042 | -1,199 | 0.09% | 24,022,234 |
| 2015-02-04 | 2015-02-02 | 29.210 | 821,241 | -1,917 | 0.09% | 23,988,818 |
| 2015-02-03 | 2015-01-30 | 28.877 | 823,158 | -1,557 | 0.09% | 23,770,016 |
| 2015-02-02 | 2015-01-29 | 29.628 | 824,715 | +20,369 | 0.09% | 24,434,442 |
| 2015-01-30 | 2015-01-28 | 29.878 | 804,346 | -8,387 | 0.09% | 24,032,343 |
| 2015-01-29 | 2015-01-27 | 30.212 | 812,733 | -19,771 | 0.09% | 24,554,248 |
| 2015-01-27 | 2015-01-23 | 29.377 | 832,504 | -599 | 0.09% | 24,456,774 |
| 2015-01-23 | 2015-01-21 | 29.628 | 833,103 | +35,946 | 0.09% | 24,682,960 |
| 2015-01-20 | 2015-01-16 | 30.128 | 797,157 | -2,396 | 0.09% | 24,017,138 |
| 2015-01-19 | 2015-01-15 | 30.379 | 799,553 | +1,917 | 0.09% | 24,289,514 |
| 2015-01-16 | 2015-01-14 | 30.629 | 797,636 | -1,198 | 0.09% | 24,430,986 |
| 2015-01-14 | 2015-01-12 | 31.213 | 798,834 | +1,438 | 0.09% | 24,934,366 |
| 2015-01-13 | 2015-01-09 | 31.297 | 797,396 | -1,318 | 0.09% | 24,956,030 |
| 2015-01-12 | 2015-01-08 | 30.128 | 798,714 | +16,894 | 0.09% | 24,064,048 |
| 2015-01-09 | 2015-01-07 | 29.377 | 781,820 | +3,595 | 0.08% | 22,967,812 |
| 2015-01-08 | 2015-01-06 | 28.710 | 778,225 | +1,198 | 0.08% | 22,342,605 |
| 2015-01-07 | 2015-01-05 | 28.960 | 777,027 | -1,198 | 0.08% | 22,502,759 |
| 2015-01-06 | 2015-01-02 | 29.294 | 778,225 | +839 | 0.08% | 22,797,251 |
| 2015-01-05 | 2014-12-31 | 29.127 | 777,386 | -1,199 | 0.08% | 22,642,914 |
| 2014-12-30 | 2014-12-24 | 29.044 | 778,585 | -4,193 | 0.08% | 22,612,858 |
| 2014-12-29 | 2014-12-22 | 29.210 | 782,778 | +3,594 | 0.08% | 22,865,296 |
| 2014-12-23 | 2014-12-19 | 29.795 | 779,184 | -1,198 | 0.08% | 23,215,520 |
| 2014-12-22 | 2014-12-18 | 30.128 | 780,382 | +479 | 0.08% | 23,511,732 |
| 2014-12-19 | 2014-12-17 | 30.796 | 779,903 | +839 | 0.08% | 24,018,016 |
| 2014-12-15 | 2014-12-11 | 30.963 | 779,064 | -2,636 | 0.08% | 24,122,217 |
| 2014-12-11 | 2014-12-09 | 30.880 | 781,700 | -4,433 | 0.08% | 24,138,597 |
| 2014-12-10 | 2014-12-08 | 31.965 | 786,133 | +1,198 | 0.08% | 25,128,408 |
| 2014-12-09 | 2014-12-05 | 32.382 | 784,935 | -1,438 | 0.08% | 25,417,662 |
| 2014-12-08 | 2014-12-04 | 32.215 | 786,373 | +11,263 | 0.08% | 25,332,968 |
| 2014-12-03 | 2014-12-01 | 32.799 | 775,110 | -1,198 | 0.08% | 25,422,957 |
| 2014-12-02 | 2014-11-28 | 33.634 | 776,308 | +4,793 | 0.08% | 26,110,145 |
| 2014-12-01 | 2014-11-27 | 33.968 | 771,515 | -2,876 | 0.08% | 26,206,496 |
| 2014-11-28 | 2014-11-26 | 34.051 | 774,391 | +4,194 | 0.08% | 26,368,817 |
| 2014-11-27 | 2014-11-25 | 34.385 | 770,197 | +23,005 | 0.08% | 26,483,124 |
| 2014-11-24 | 2014-11-20 | 33.801 | 747,192 | -1,797 | 0.08% | 25,255,584 |
| 2014-11-20 | 2014-11-18 | 33.717 | 748,989 | -479 | 0.08% | 25,253,814 |
| 2014-11-17 | 2014-11-13 | 33.968 | 749,468 | -1,199 | 0.08% | 25,457,613 |
| 2014-11-12 | 2014-11-10 | 33.717 | 750,667 | +5,991 | 0.08% | 25,310,392 |
| 2014-11-07 | 2014-11-05 | 33.884 | 744,676 | +719 | 0.08% | 25,232,691 |
| 2014-11-06 | 2014-11-04 | 34.552 | 743,957 | -4,792 | 0.08% | 25,705,044 |
| 2014-11-05 | 2014-11-03 | 34.468 | 748,749 | -480 | 0.08% | 25,808,127 |
| 2014-11-04 | 2014-10-31 | 34.468 | 749,229 | -10,784 | 0.08% | 25,824,672 |
| 2014-11-03 | 2014-10-30 | 33.801 | 760,013 | -12,700 | 0.08% | 25,688,942 |
| 2014-10-30 | 2014-10-28 | 33.300 | 772,713 | +6,949 | 0.08% | 25,731,274 |
| 2014-10-29 | 2014-10-27 | 32.966 | 765,764 | -599 | 0.08% | 25,244,235 |
| 2014-10-27 | 2014-10-23 | 33.300 | 766,363 | +2,995 | 0.08% | 25,519,820 |
| 2014-10-24 | 2014-10-22 | 32.883 | 763,368 | -1,677 | 0.08% | 25,101,539 |
| 2014-10-23 | 2014-10-21 | 32.966 | 765,045 | +1,438 | 0.08% | 25,220,533 |
| 2014-10-17 | 2014-10-15 | 32.966 | 763,607 | +1,318 | 0.08% | 25,173,128 |
| 2014-10-16 | 2014-10-14 | 32.549 | 762,289 | +599 | 0.08% | 24,811,581 |
| 2014-10-15 | 2014-10-13 | 32.883 | 761,690 | +4,793 | 0.08% | 25,046,362 |
| 2014-10-14 | 2014-10-10 | 33.133 | 756,897 | +11,982 | 0.08% | 25,078,264 |
| 2014-10-08 | 2014-10-06 | 34.635 | 744,915 | -5,272 | 0.08% | 25,800,314 |
| 2014-10-07 | 2014-10-03 | 33.467 | 750,187 | -5,991 | 0.08% | 25,106,379 |
| 2014-10-03 | 2014-09-29 | 34.218 | 756,178 | -8,747 | 0.08% | 25,874,864 |
| 2014-09-30 | 2014-09-26 | 34.719 | 764,925 | -240 | 0.08% | 26,557,205 |
| 2014-09-26 | 2014-09-24 | 33.383 | 765,165 | +599 | 0.08% | 25,543,786 |
| 2014-09-25 | 2014-09-23 | 34.134 | 764,566 | +120 | 0.08% | 26,098,075 |
| 2014-09-24 | 2014-09-22 | 34.218 | 764,446 | +1,318 | 0.08% | 26,157,778 |
| 2014-09-22 | 2014-09-18 | 34.218 | 763,128 | -9,825 | 0.08% | 26,112,679 |
| 2014-09-19 | 2014-09-17 | 34.719 | 772,953 | -17,134 | 0.08% | 26,835,927 |
| 2014-09-18 | 2014-09-16 | 35.303 | 790,087 | +1,797 | 0.08% | 27,892,373 |
| 2014-09-17 | 2014-09-15 | 35.887 | 788,290 | +7,189 | 0.08% | 28,289,460 |
| 2014-09-16 | 2014-09-12 | 36.638 | 781,101 | +4,793 | 0.08% | 28,618,172 |
| 2014-09-15 | 2014-09-11 | 36.638 | 776,308 | +3,595 | 0.08% | 28,442,565 |
| 2014-09-12 | 2014-09-10 | 36.388 | 772,713 | -5,512 | 0.08% | 28,117,383 |
| 2014-09-08 | 2014-09-04 | 36.972 | 778,225 | +6,230 | 0.08% | 28,772,598 |
| 2014-09-02 | 2014-08-29 | 36.471 | 771,995 | +8,987 | 0.08% | 28,155,686 |
| 2014-09-01 | 2014-08-28 | 36.054 | 763,008 | +6,710 | 0.08% | 27,509,520 |
| 2014-08-28 | 2014-08-26 | 36.555 | 756,298 | -599 | 0.08% | 27,646,314 |
| 2014-08-27 | 2014-08-25 | 37.306 | 756,897 | +1,318 | 0.08% | 28,236,736 |
| 2014-08-26 | 2014-08-22 | 37.640 | 755,579 | -3,595 | 0.08% | 28,439,804 |
| 2014-08-25 | 2014-08-21 | 37.222 | 759,174 | +1,198 | 0.08% | 28,258,322 |
| 2014-08-22 | 2014-08-20 | 37.139 | 757,976 | -2,396 | 0.08% | 28,150,470 |
| 2014-08-21 | 2014-08-19 | 37.473 | 760,372 | +4,433 | 0.08% | 28,493,293 |
| 2014-08-20 | 2014-08-18 | 37.056 | 755,939 | +6,590 | 0.08% | 28,011,728 |
| 2014-08-18 | 2014-08-14 | 37.139 | 749,349 | -1,198 | 0.08% | 27,830,072 |
| 2014-08-15 | 2014-08-13 | 37.723 | 750,547 | -26,839 | 0.08% | 28,313,040 |
| 2014-08-14 | 2014-08-12 | 36.805 | 777,386 | +2,422 | 0.08% | 28,611,820 |
| 2014-08-13 | 2014-08-11 | 36.388 | 774,964 | +6,590 | 0.08% | 28,199,292 |
| 2014-08-12 | 2014-08-08 | 36.722 | 768,374 | +1,438 | 0.08% | 28,216,005 |
| 2014-08-11 | 2014-08-07 | 36.555 | 766,936 | +9,465 | 0.08% | 28,035,184 |
| 2014-08-08 | 2014-08-06 | 37.640 | 757,471 | -719 | 0.08% | 28,511,019 |
| 2014-08-07 | 2014-08-05 | 37.723 | 758,190 | -43,734 | 0.08% | 28,601,359 |
| 2014-08-06 | 2014-08-04 | 35.971 | 801,924 | +15,217 | 0.09% | 28,845,672 |
| 2014-08-05 | 2014-08-01 | 36.221 | 786,707 | +41,937 | 0.08% | 28,495,280 |
| 2014-08-04 | 2014-07-31 | 36.638 | 744,770 | +7,189 | 0.08% | 27,287,068 |
| 2014-08-01 | 2014-07-30 | 36.805 | 737,581 | +6,950 | 0.08% | 27,146,790 |
| 2014-07-31 | 2014-07-29 | 37.056 | 730,631 | +240 | 0.08% | 27,073,927 |
| 2014-07-30 | 2014-07-28 | 37.139 | 730,391 | +25,521 | 0.08% | 27,125,990 |
| 2014-07-29 | 2014-07-25 | 37.306 | 704,870 | +3,595 | 0.08% | 26,295,821 |
| 2014-07-28 | 2014-07-24 | 37.222 | 701,275 | +9,825 | 0.08% | 26,103,179 |
| 2014-07-25 | 2014-07-23 | 37.723 | 691,450 | -7,189 | 0.07% | 26,083,712 |
| 2014-07-24 | 2014-07-22 | 37.556 | 698,639 | +9,541 | 0.08% | 26,238,290 |
| 2014-07-23 | 2014-07-21 | 38.474 | 689,098 | +1,438 | 0.07% | 26,512,586 |
| 2014-07-22 | 2014-07-18 | 39.059 | 687,660 | +2,157 | 0.07% | 26,858,997 |
| 2014-07-21 | 2014-07-17 | 38.975 | 685,503 | +11,263 | 0.07% | 26,717,537 |
| 2014-07-18 | 2014-07-16 | 40.060 | 674,240 | -11,742 | 0.07% | 27,010,084 |
| 2014-07-17 | 2014-07-15 | 39.726 | 685,982 | +2,396 | 0.07% | 27,251,465 |
| 2014-07-15 | 2014-07-11 | 40.144 | 683,586 | -1,917 | 0.07% | 27,441,536 |
| 2014-07-14 | 2014-07-10 | 40.227 | 685,503 | +3,475 | 0.07% | 27,575,702 |
| 2014-07-11 | 2014-07-09 | 40.060 | 682,028 | -11,982 | 0.07% | 27,322,071 |
| 2014-07-10 | 2014-07-08 | 40.811 | 694,010 | -5,632 | 0.07% | 28,323,360 |
| 2014-07-08 | 2014-07-04 | 40.477 | 699,642 | -9,466 | 0.08% | 28,319,644 |
| 2014-07-07 | 2014-07-03 | 40.310 | 709,108 | +10,784 | 0.08% | 28,584,441 |
| 2014-07-04 | 2014-07-02 | 39.810 | 698,324 | +2,157 | 0.08% | 27,800,047 |
| 2014-07-03 | 2014-06-30 | 41.062 | 696,167 | -16,176 | 0.08% | 28,585,692 |
| 2014-07-02 | 2014-06-27 | 40.811 | 712,343 | -1,677 | 0.08% | 29,071,551 |
| 2014-06-30 | 2014-06-26 | 40.811 | 714,020 | -32,951 | 0.08% | 29,139,991 |
| 2014-06-27 | 2014-06-25 | 39.726 | 746,971 | +38,462 | 0.08% | 29,674,327 |
| 2014-06-26 | 2014-06-24 | 41.729 | 708,509 | -11,382 | 0.08% | 29,565,522 |
| 2014-06-25 | 2014-06-23 | 38.641 | 719,891 | -2,397 | 0.08% | 27,817,488 |
| 2014-06-24 | 2014-06-20 | 39.726 | 722,288 | -2,995 | 0.08% | 28,693,765 |
| 2014-06-23 | 2014-06-19 | 39.476 | 725,283 | +1,142 | 0.08% | 28,631,152 |
| 2014-06-20 | 2014-06-18 | 39.893 | 724,141 | -1,678 | 0.08% | 28,888,249 |
| 2014-06-19 | 2014-06-17 | 37.389 | 725,819 | -599 | 0.08% | 27,137,918 |
| 2014-06-18 | 2014-06-16 | 38.140 | 726,418 | +480 | 0.08% | 27,705,946 |
| 2014-06-13 | 2014-06-11 | 37.974 | 725,938 | -15,324 | 0.08% | 27,566,467 |
| 2014-06-12 | 2014-06-10 | 37.056 | 741,262 | +13,779 | 0.08% | 27,467,864 |
| 2014-06-10 | 2014-06-06 | 38.057 | 727,483 | -23,365 | 0.08% | 27,685,851 |
| 2014-06-09 | 2014-06-05 | 37.473 | 750,848 | -2,396 | 0.08% | 28,136,401 |
| 2014-06-06 | 2014-06-04 | 36.638 | 753,244 | -2,037 | 0.08% | 27,597,541 |
| 2014-06-05 | 2014-06-03 | 35.887 | 755,281 | +2,396 | 0.08% | 27,104,862 |
| 2014-06-04 | 2014-05-30 | 36.805 | 752,885 | -29,715 | 0.08% | 27,710,057 |
| 2014-06-03 | 2014-05-29 | 36.054 | 782,600 | -3,595 | 0.08% | 28,215,891 |
| 2014-05-30 | 2014-05-28 | 35.553 | 786,195 | -14,858 | 0.09% | 27,951,818 |
| 2014-05-29 | 2014-05-27 | 34.719 | 801,053 | +3,595 | 0.09% | 27,811,522 |
| 2014-05-26 | 2014-05-22 | 34.802 | 797,458 | -479 | 0.09% | 27,753,263 |
| 2014-05-20 | 2014-05-16 | 34.552 | 797,937 | -1,917 | 0.09% | 27,570,150 |
| 2014-05-16 | 2014-05-14 | 32.799 | 799,854 | +1,198 | 0.09% | 26,234,540 |
| 2014-05-15 | 2014-05-13 | 33.300 | 798,656 | -1,095 | 0.09% | 26,595,174 |
| 2014-05-14 | 2014-05-12 | 32.549 | 799,751 | -240 | 0.09% | 26,030,924 |
| 2014-05-12 | 2014-05-08 | 31.714 | 799,991 | +360 | 0.09% | 25,371,076 |
| 2014-05-09 | 2014-05-07 | 33.717 | 799,631 | +5,991 | 0.09% | 26,961,321 |
| 2014-05-07 | 2014-05-02 | 34.552 | 793,640 | +14,378 | 0.09% | 27,421,681 |
| 2014-05-02 | 2014-04-29 | 35.470 | 779,262 | +959 | 0.09% | 27,640,291 |
| 2014-04-30 | 2014-04-28 | 35.470 | 778,303 | +1,198 | 0.09% | 27,606,275 |
| 2014-04-29 | 2014-04-25 | 37.139 | 777,105 | +1,198 | 0.09% | 28,860,902 |
| 2014-04-28 | 2014-04-24 | 37.807 | 775,907 | -10,424 | 0.09% | 29,334,457 |
| 2014-04-25 | 2014-04-23 | 35.219 | 786,331 | -1,198 | 0.09% | 27,694,149 |
| 2014-04-22 | 2014-04-16 | 34.719 | 787,529 | +2,396 | 0.09% | 27,341,987 |
| 2014-04-16 | 2014-04-14 | 34.468 | 785,133 | +1,318 | 0.09% | 27,062,223 |
| 2014-04-15 | 2014-04-11 | 35.553 | 783,815 | -3,020 | 0.09% | 27,867,201 |
| 2014-04-14 | 2014-04-10 | 35.887 | 786,835 | -1,677 | 0.09% | 28,237,244 |
| 2014-04-11 | 2014-04-09 | 36.889 | 788,512 | +1,198 | 0.09% | 29,087,122 |
| 2014-04-10 | 2014-04-08 | 35.386 | 787,314 | -1,917 | 0.09% | 27,860,186 |
| 2014-04-08 | 2014-04-04 | 36.471 | 789,231 | +958 | 0.09% | 28,784,305 |
| 2014-04-07 | 2014-04-03 | 36.972 | 788,273 | -1,198 | 0.09% | 29,144,094 |
| 2014-04-04 | 2014-04-02 | 36.638 | 789,471 | +3,595 | 0.09% | 28,924,835 |
| 2014-04-03 | 2014-04-01 | 36.972 | 785,876 | -2,876 | 0.09% | 29,055,472 |
| 2014-04-01 | 2014-03-28 | 34.802 | 788,752 | +1,198 | 0.09% | 27,450,276 |
| 2014-03-31 | 2014-03-27 | 35.136 | 787,554 | +479 | 0.09% | 27,671,495 |
| 2014-03-28 | 2014-03-26 | 37.139 | 787,075 | +10,784 | 0.09% | 29,231,177 |
| 2014-03-27 | 2014-03-25 | 37.556 | 776,291 | -3,594 | 0.09% | 29,154,611 |
| 2014-03-26 | 2014-03-24 | 36.722 | 779,885 | -10,784 | 0.09% | 28,638,708 |
| 2014-03-25 | 2014-03-21 | 35.553 | 790,669 | +24,204 | 0.09% | 28,110,883 |
| 2014-03-24 | 2014-03-20 | 38.975 | 766,465 | +3,235 | 0.08% | 29,873,038 |
| 2014-03-21 | 2014-03-19 | 39.810 | 763,230 | -26,720 | 0.08% | 30,383,933 |
| 2014-03-20 | 2014-03-18 | 37.974 | 789,950 | -2,397 | 0.09% | 29,997,232 |
| 2014-03-19 | 2014-03-17 | 37.723 | 792,347 | -599 | 0.09% | 29,889,871 |
| 2014-03-18 | 2014-03-14 | 36.805 | 792,946 | +8,388 | 0.09% | 29,184,508 |
| 2014-03-17 | 2014-03-13 | 37.556 | 784,558 | -21,688 | 0.09% | 29,465,089 |
| 2014-03-14 | 2014-03-12 | 35.887 | 806,246 | +10,904 | 0.09% | 28,933,849 |
| 2014-03-13 | 2014-03-11 | 37.056 | 795,342 | +189 | 0.09% | 29,471,828 |
| 2014-03-12 | 2014-03-10 | 35.720 | 795,153 | +599 | 0.09% | 28,403,029 |
| 2014-03-11 | 2014-03-07 | 36.388 | 794,554 | -14,258 | 0.09% | 28,912,130 |
| 2014-03-10 | 2014-03-06 | 36.054 | 808,812 | +3,594 | 0.09% | 29,160,940 |
| 2014-03-07 | 2014-03-05 | 36.889 | 805,218 | +1,438 | 0.09% | 29,703,384 |
| 2014-03-06 | 2014-03-04 | 37.890 | 803,780 | -1,318 | 0.09% | 30,455,324 |
| 2014-03-05 | 2014-03-03 | 36.805 | 805,098 | -12,701 | 0.09% | 29,631,765 |
| 2014-03-04 | 2014-02-28 | 34.886 | 817,799 | -6,350 | 0.09% | 28,529,426 |
| 2014-03-03 | 2014-02-27 | 36.304 | 824,149 | -23,845 | 0.09% | 29,920,247 |
| 2014-02-28 | 2014-02-26 | 32.048 | 847,994 | -3,115 | 0.09% | 27,176,541 |
| 2014-02-27 | 2014-02-25 | 31.380 | 851,109 | -4,553 | 0.09% | 26,708,113 |
| 2014-02-26 | 2014-02-24 | 31.130 | 855,662 | +2,636 | 0.09% | 26,636,751 |
| 2014-02-25 | 2014-02-21 | 31.130 | 853,026 | +6,710 | 0.09% | 26,554,693 |
| 2014-02-24 | 2014-02-20 | 32.298 | 846,316 | +3,235 | 0.09% | 27,334,661 |
| 2014-02-21 | 2014-02-19 | 32.549 | 843,081 | +5,991 | 0.09% | 27,441,263 |
| 2014-02-20 | 2014-02-18 | 31.881 | 837,090 | -120 | 0.09% | 26,687,365 |
| 2014-02-19 | 2014-02-17 | 32.382 | 837,210 | -1,438 | 0.09% | 27,110,424 |
| 2014-02-18 | 2014-02-14 | 32.382 | 838,648 | -1,198 | 0.09% | 27,156,989 |
| 2014-02-14 | 2014-02-12 | 32.966 | 839,846 | -1,198 | 0.09% | 27,686,428 |
| 2014-02-13 | 2014-02-11 | 31.464 | 841,044 | +62 | 0.09% | 26,462,462 |
| 2014-02-11 | 2014-02-07 | 30.880 | 840,982 | +5,991 | 0.09% | 25,969,202 |
| 2014-02-10 | 2014-02-06 | 31.130 | 834,991 | +1,198 | 0.09% | 25,993,263 |
| 2014-02-07 | 2014-02-05 | 30.796 | 833,793 | +1,798 | 0.09% | 25,677,621 |
| 2014-02-06 | 2014-02-04 | 30.963 | 831,995 | +8,147 | 0.09% | 25,761,124 |
| 2014-02-05 | 2014-01-30 | 32.298 | 823,848 | -599 | 0.09% | 26,608,981 |
| 2014-02-04 | 2014-01-28 | 32.298 | 824,447 | -2,037 | 0.09% | 26,628,327 |
| 2014-01-29 | 2014-01-27 | 31.213 | 826,484 | +7,789 | 0.09% | 25,797,418 |
| 2014-01-28 | 2014-01-24 | 31.631 | 818,695 | +599 | 0.09% | 25,895,931 |
| 2014-01-27 | 2014-01-23 | 32.131 | 818,096 | -240 | 0.09% | 26,286,646 |
| 2014-01-24 | 2014-01-22 | 32.549 | 818,336 | -8,148 | 0.09% | 26,635,843 |
| 2014-01-22 | 2014-01-20 | 33.968 | 826,484 | +4,793 | 0.09% | 28,073,660 |
| 2014-01-21 | 2014-01-17 | 33.884 | 821,691 | -1,198 | 0.09% | 27,842,277 |
| 2014-01-20 | 2014-01-16 | 34.134 | 822,889 | -5,392 | 0.09% | 28,088,901 |
| 2014-01-17 | 2014-01-15 | 34.802 | 828,281 | -6,590 | 0.09% | 28,825,970 |
| 2014-01-16 | 2014-01-14 | 34.552 | 834,871 | +1,917 | 0.09% | 28,846,286 |
| 2014-01-15 | 2014-01-13 | 33.550 | 832,954 | +12,042 | 0.09% | 27,945,845 |
| 2014-01-14 | 2014-01-10 | 32.716 | 820,912 | +359 | 0.09% | 26,856,713 |
| 2014-01-13 | 2014-01-09 | 32.799 | 820,553 | +8,388 | 0.09% | 26,913,450 |
| 2014-01-10 | 2014-01-08 | 32.966 | 812,165 | -17,015 | 0.09% | 26,773,894 |
| 2014-01-09 | 2014-01-07 | 33.717 | 829,180 | +2,876 | 0.09% | 27,957,631 |
| 2014-01-08 | 2014-01-06 | 34.218 | 826,304 | +2,996 | 0.09% | 28,274,432 |
| 2014-01-07 | 2014-01-03 | 35.303 | 823,308 | -2,637 | 0.09% | 29,065,171 |
| 2014-01-06 | 2014-01-02 | 34.385 | 825,945 | +2,157 | 0.09% | 28,400,012 |
| 2014-01-03 | 2013-12-31 | 34.802 | 823,788 | +2,636 | 0.09% | 28,669,604 |
| 2014-01-02 | 2013-12-27 | 35.470 | 821,152 | -20,968 | 0.09% | 29,126,122 |
| 2013-12-30 | 2013-12-24 | 35.887 | 842,120 | +2,636 | 0.09% | 30,221,264 |
| 2013-12-27 | 2013-12-20 | 31.213 | 839,484 | -7,189 | 0.09% | 26,203,192 |
| 2013-12-23 | 2013-12-19 | 31.798 | 846,673 | +1,917 | 0.09% | 26,922,220 |
| 2013-12-20 | 2013-12-18 | 32.048 | 844,756 | -3,475 | 0.09% | 27,072,770 |
| 2013-12-19 | 2013-12-17 | 31.714 | 848,231 | +1,198 | 0.09% | 26,900,969 |
| 2013-12-18 | 2013-12-16 | 31.213 | 847,033 | +7,309 | 0.09% | 26,438,823 |
| 2013-12-17 | 2013-12-13 | 31.965 | 839,724 | +3,115 | 0.09% | 26,841,422 |
| 2013-12-16 | 2013-12-12 | 32.131 | 836,609 | -599 | 0.09% | 26,881,497 |
| 2013-12-13 | 2013-12-11 | 33.717 | 837,208 | -419 | 0.09% | 28,228,312 |
| 2013-12-12 | 2013-12-10 | 32.966 | 837,627 | -3,355 | 0.09% | 27,613,277 |
| 2013-12-11 | 2013-12-09 | 33.550 | 840,982 | -19,770 | 0.09% | 28,215,187 |
| 2013-12-10 | 2013-12-06 | 33.133 | 860,752 | -7,070 | 0.09% | 28,519,291 |
| 2013-12-09 | 2013-12-05 | 33.467 | 867,822 | -26,001 | 0.10% | 29,043,250 |
| 2013-12-06 | 2013-12-04 | 31.047 | 893,823 | -599 | 0.10% | 27,750,106 |
| 2013-12-05 | 2013-12-03 | 30.713 | 894,422 | +2,397 | 0.10% | 27,470,115 |
| 2013-12-04 | 2013-12-02 | 30.295 | 892,025 | +59,670 | 0.10% | 27,024,261 |
| 2013-12-03 | 2013-11-29 | 32.465 | 832,355 | -40,379 | 0.09% | 27,022,677 |
| 2013-12-02 | 2013-11-28 | 32.048 | 872,734 | -2,397 | 0.10% | 27,969,410 |
| 2013-11-29 | 2013-11-27 | 32.298 | 875,131 | -1,797 | 0.10% | 28,265,340 |
| 2013-11-28 | 2013-11-26 | 31.965 | 876,928 | +10,185 | 0.10% | 28,030,632 |
| 2013-11-27 | 2013-11-25 | 31.965 | 866,743 | +2,756 | 0.10% | 27,705,073 |
| 2013-11-26 | 2013-11-22 | 31.881 | 863,987 | +63,984 | 0.10% | 27,544,872 |
| 2013-11-22 | 2013-11-20 | 33.300 | 800,003 | +838 | 0.09% | 26,640,029 |
| 2013-11-21 | 2013-11-19 | 32.382 | 799,165 | +1,199 | 0.09% | 25,878,456 |
| 2013-11-20 | 2013-11-18 | 34.385 | 797,966 | +6,110 | 0.09% | 27,437,958 |
| 2013-11-19 | 2013-11-15 | 33.968 | 791,856 | -2,396 | 0.09% | 26,897,431 |
| 2013-11-18 | 2013-11-14 | 33.968 | 794,252 | -4,793 | 0.09% | 26,978,817 |
| 2013-11-15 | 2013-11-13 | 33.717 | 799,045 | +599 | 0.09% | 26,941,563 |
| 2013-11-14 | 2013-11-12 | 34.218 | 798,446 | -3,536 | 0.09% | 27,321,188 |
| 2013-11-11 | 2013-11-07 | 34.468 | 801,982 | +2,396 | 0.09% | 27,642,980 |
| 2013-11-08 | 2013-11-06 | 34.969 | 799,586 | +13,060 | 0.09% | 27,960,787 |
| 2013-11-07 | 2013-11-05 | 35.720 | 786,526 | +2,397 | 0.09% | 28,094,870 |
| 2013-11-05 | 2013-11-01 | 35.386 | 784,129 | -360 | 0.09% | 27,747,480 |
| 2013-11-04 | 2013-10-31 | 36.471 | 784,489 | -15,576 | 0.09% | 28,611,358 |
| 2013-11-01 | 2013-10-30 | 35.303 | 800,065 | +3,235 | 0.09% | 28,244,625 |
| 2013-10-31 | 2013-10-29 | 35.136 | 796,830 | +14,498 | 0.09% | 27,997,416 |
| 2013-10-30 | 2013-10-28 | 37.139 | 782,332 | +2,157 | 0.09% | 29,055,027 |
| 2013-10-29 | 2013-10-25 | 37.473 | 780,175 | -20,489 | 0.09% | 29,235,367 |
| 2013-10-28 | 2013-10-24 | 36.889 | 800,664 | +4,313 | 0.09% | 29,535,393 |
| 2013-10-25 | 2013-10-23 | 36.555 | 796,351 | +3,355 | 0.09% | 29,110,443 |
| 2013-10-24 | 2013-10-22 | 36.889 | 792,996 | -4,793 | 0.09% | 29,252,531 |
| 2013-10-23 | 2013-10-21 | 35.887 | 797,789 | -42,176 | 0.09% | 28,630,352 |
| 2013-10-22 | 2013-10-18 | 36.638 | 839,965 | -10,784 | 0.09% | 30,774,846 |
| 2013-10-21 | 2013-10-17 | 34.552 | 850,749 | +240 | 0.09% | 29,394,899 |
| 2013-10-18 | 2013-10-16 | 34.635 | 850,509 | +65,182 | 0.09% | 29,457,589 |
| 2013-10-17 | 2013-10-15 | 36.054 | 785,327 | +11,263 | 0.09% | 28,314,211 |
| 2013-10-16 | 2013-10-11 | 38.474 | 774,064 | +2,447 | 0.09% | 29,781,597 |
| 2013-10-15 | 2013-10-10 | 38.892 | 771,617 | -4,793 | 0.09% | 30,009,440 |
| 2013-10-11 | 2013-10-09 | 38.558 | 776,410 | +7,788 | 0.09% | 29,936,655 |
| 2013-10-09 | 2013-10-07 | 39.225 | 768,622 | +1,198 | 0.09% | 30,149,551 |
| 2013-10-08 | 2013-10-04 | 39.893 | 767,424 | -2,396 | 0.09% | 30,614,943 |
| 2013-10-07 | 2013-10-03 | 40.561 | 769,820 | +14,378 | 0.09% | 31,224,511 |
| 2013-10-04 | 2013-10-02 | 40.144 | 755,442 | +1,798 | 0.08% | 30,326,088 |
| 2013-10-02 | 2013-09-27 | 39.977 | 753,644 | +1,797 | 0.08% | 30,128,114 |
| 2013-09-30 | 2013-09-26 | 41.395 | 751,847 | -2,396 | 0.08% | 31,122,991 |
| 2013-09-27 | 2013-09-25 | 42.480 | 754,243 | -120 | 0.08% | 32,040,498 |
| 2013-09-26 | 2013-09-24 | 40.728 | 754,363 | -7,189 | 0.08% | 30,723,478 |
| 2013-09-25 | 2013-09-23 | 39.392 | 761,552 | +2,396 | 0.08% | 29,999,343 |
| 2013-09-24 | 2013-09-19 | 39.643 | 759,156 | +22,766 | 0.08% | 30,095,033 |
| 2013-09-23 | 2013-09-18 | 40.811 | 736,390 | -7,788 | 0.08% | 30,052,937 |
| 2013-09-18 | 2013-09-16 | 39.810 | 744,178 | +19,890 | 0.08% | 29,625,479 |
| 2013-09-17 | 2013-09-13 | 40.561 | 724,288 | +4,074 | 0.08% | 29,377,697 |
| 2013-09-16 | 2013-09-12 | 39.142 | 720,214 | -600 | 0.08% | 28,190,617 |
| 2013-09-13 | 2013-09-11 | 41.729 | 720,814 | +9,154 | 0.08% | 30,079,000 |
| 2013-09-12 | 2013-09-10 | 43.816 | 711,660 | +3,715 | 0.08% | 31,181,862 |
| 2013-09-11 | 2013-09-09 | 44.984 | 707,945 | -3,595 | 0.08% | 31,846,262 |
| 2013-09-10 | 2013-09-06 | 45.485 | 711,540 | +8,388 | 0.08% | 32,364,284 |
| 2013-09-09 | 2013-09-05 | 45.902 | 703,152 | +9,346 | 0.08% | 32,276,177 |
| 2013-09-06 | 2013-09-04 | 44.150 | 693,806 | -23,126 | 0.08% | 30,631,192 |
| 2013-09-05 | 2013-09-03 | 44.150 | 716,932 | -2,756 | 0.08% | 31,652,194 |
| 2013-09-03 | 2013-08-30 | 42.063 | 719,688 | -20,129 | 0.08% | 30,272,269 |
| 2013-09-02 | 2013-08-29 | 41.729 | 739,817 | -4,793 | 0.08% | 30,871,981 |
| 2013-08-30 | 2013-08-28 | 39.977 | 744,610 | -4,194 | 0.08% | 29,766,965 |
| 2013-08-29 | 2013-08-27 | 39.977 | 748,804 | +1,438 | 0.08% | 29,934,627 |
| 2013-08-28 | 2013-08-26 | 39.726 | 747,366 | -11,263 | 0.08% | 29,690,019 |
| 2013-08-27 | 2013-08-23 | 37.974 | 758,629 | -3,595 | 0.08% | 28,807,861 |
| 2013-08-26 | 2013-08-22 | 34.969 | 762,224 | +1,917 | 0.09% | 26,654,272 |
| 2013-08-23 | 2013-08-21 | 35.303 | 760,307 | -3,115 | 0.08% | 26,841,052 |
| 2013-08-22 | 2013-08-20 | 35.053 | 763,422 | -7,788 | 0.09% | 26,759,879 |
| 2013-08-21 | 2013-08-19 | 35.136 | 771,210 | +2,396 | 0.09% | 27,097,232 |
| 2013-08-20 | 2013-08-16 | 35.219 | 768,814 | -1,198 | 0.09% | 27,077,210 |
| 2013-08-19 | 2013-08-15 | 35.887 | 770,012 | -12,821 | 0.09% | 27,633,515 |
| 2013-08-16 | 2013-08-13 | 35.053 | 782,833 | +17,670 | 0.09% | 27,440,284 |
| 2013-08-15 | 2013-08-12 | 35.637 | 765,163 | +479 | 0.09% | 27,267,920 |
| 2013-08-13 | 2013-08-09 | 35.303 | 764,684 | +3,594 | 0.09% | 26,995,573 |
| 2013-08-09 | 2013-08-07 | 34.134 | 761,090 | -5,991 | 0.09% | 25,979,423 |
| 2013-08-08 | 2013-08-06 | 34.051 | 767,081 | +8,388 | 0.09% | 26,119,904 |
| 2013-08-06 | 2013-08-02 | 34.802 | 758,693 | -1,198 | 0.08% | 26,404,157 |
| 2013-08-05 | 2013-08-01 | 34.385 | 759,891 | -2,397 | 0.09% | 26,128,754 |
| 2013-08-01 | 2013-07-30 | 33.801 | 762,288 | +2,397 | 0.09% | 25,765,839 |
| 2013-07-31 | 2013-07-29 | 33.216 | 759,891 | +599 | 0.09% | 25,240,884 |
| 2013-07-29 | 2013-07-25 | 35.553 | 759,292 | +1,198 | 0.08% | 26,995,328 |
| 2013-07-25 | 2013-07-23 | 35.219 | 758,094 | -5,392 | 0.08% | 26,699,658 |
| 2013-07-19 | 2013-07-17 | 34.051 | 763,486 | +599 | 0.09% | 25,997,490 |
| 2013-07-17 | 2013-07-15 | 33.133 | 762,887 | -5,032 | 0.09% | 25,276,731 |
| 2013-07-16 | 2013-07-12 | 31.798 | 767,919 | -16,176 | 0.09% | 24,418,027 |
| 2013-07-15 | 2013-07-11 | 33.050 | 784,095 | +60 | 0.09% | 25,913,976 |
| 2013-07-12 | 2013-07-10 | 33.050 | 784,035 | +4,793 | 0.09% | 25,911,993 |
| 2013-07-08 | 2013-07-04 | 32.298 | 779,242 | -1,678 | 0.09% | 25,168,278 |
| 2013-07-05 | 2013-07-03 | 34.134 | 780,920 | +6,470 | 0.09% | 26,656,310 |
| 2013-07-04 | 2013-07-02 | 34.886 | 774,450 | +5,153 | 0.09% | 27,017,169 |
| 2013-07-03 | 2013-06-28 | 35.386 | 769,297 | -19,771 | 0.09% | 27,222,630 |
| 2013-07-02 | 2013-06-27 | 35.053 | 789,068 | -5,871 | 0.09% | 27,658,836 |
| 2013-06-27 | 2013-06-25 | 33.968 | 794,939 | +1,797 | 0.09% | 27,002,153 |
| 2013-06-26 | 2013-06-24 | 31.464 | 793,142 | +240 | 0.09% | 24,955,282 |
| 2013-06-25 | 2013-06-21 | 33.717 | 792,902 | +7,189 | 0.09% | 26,734,438 |
| 2013-06-24 | 2013-06-20 | 34.385 | 785,713 | +3,595 | 0.09% | 27,016,640 |
| 2013-06-21 | 2013-06-19 | 36.889 | 782,118 | -37,144 | 0.09% | 28,851,256 |
| 2013-06-20 | 2013-06-18 | 34.719 | 819,262 | -2,157 | 0.09% | 28,443,715 |
| 2013-06-18 | 2013-06-14 | 33.300 | 821,419 | +7,189 | 0.09% | 27,353,180 |
| 2013-06-17 | 2013-06-13 | 33.300 | 814,230 | +9,586 | 0.09% | 27,113,787 |
| 2013-06-14 | 2013-06-11 | 34.886 | 804,644 | +7,006 | 0.09% | 28,070,506 |
| 2013-06-13 | 2013-06-10 | 34.635 | 797,638 | -3,355 | 0.09% | 27,626,388 |
| 2013-06-11 | 2013-06-07 | 34.719 | 800,993 | -20,130 | 0.09% | 27,809,439 |
| 2013-06-10 | 2013-06-06 | 32.632 | 821,123 | -359 | 0.09% | 26,795,086 |
| 2013-06-07 | 2013-06-05 | 34.468 | 821,482 | +2,276 | 0.09% | 28,315,112 |
| 2013-06-06 | 2013-06-04 | 35.303 | 819,206 | -4,193 | 0.09% | 28,920,359 |
| 2013-06-05 | 2013-06-03 | 35.887 | 823,399 | -3,504 | 0.09% | 29,549,421 |
| 2013-06-04 | 2013-05-31 | 36.805 | 826,903 | -54,518 | 0.09% | 30,434,301 |
| 2013-06-03 | 2013-05-30 | 31.130 | 881,421 | -599 | 0.10% | 27,438,629 |
| 2013-05-31 | 2013-05-29 | 29.044 | 882,020 | -18,931 | 0.10% | 25,616,976 |
| 2013-05-30 | 2013-05-28 | 26.957 | 900,951 | -1,199 | 0.10% | 24,287,000 |
| 2013-05-29 | 2013-05-27 | 26.373 | 902,150 | -119 | 0.10% | 23,792,278 |
| 2013-05-27 | 2013-05-23 | 25.789 | 902,269 | +1,198 | 0.10% | 23,268,302 |
| 2013-05-23 | 2013-05-21 | 27.124 | 901,071 | +4,194 | 0.10% | 24,440,639 |
| 2013-05-22 | 2013-05-20 | 26.874 | 896,877 | +5,991 | 0.10% | 24,102,325 |
| 2013-05-21 | 2013-05-16 | 27.541 | 890,886 | -3,715 | 0.10% | 24,536,141 |
| 2013-05-20 | 2013-05-15 | 28.710 | 894,601 | -1,917 | 0.10% | 25,683,725 |
| 2013-05-16 | 2013-05-14 | 28.209 | 896,518 | -5,991 | 0.10% | 25,289,829 |
| 2013-05-15 | 2013-05-13 | 28.459 | 902,509 | -3,865 | 0.10% | 25,684,795 |
| 2013-05-13 | 2013-05-09 | 27.959 | 906,374 | -5,991 | 0.10% | 25,340,923 |
| 2013-05-10 | 2013-05-08 | 26.790 | 912,365 | +1,198 | 0.10% | 24,442,399 |
| 2013-05-09 | 2013-05-07 | 26.373 | 911,167 | -3,594 | 0.10% | 24,030,082 |
| 2013-05-08 | 2013-05-06 | 27.291 | 914,761 | -2,037 | 0.10% | 24,964,655 |
| 2013-05-07 | 2013-05-03 | 26.790 | 916,798 | -17,494 | 0.10% | 24,561,160 |
| 2013-05-06 | 2013-05-02 | 25.956 | 934,292 | -3,355 | 0.10% | 24,250,081 |
| 2013-05-03 | 2013-04-30 | 25.038 | 937,647 | -5,991 | 0.11% | 23,476,362 |
| 2013-05-02 | 2013-04-29 | 24.370 | 943,638 | -9,585 | 0.11% | 22,996,326 |
| 2013-04-30 | 2013-04-26 | 24.620 | 953,223 | +4,073 | 0.11% | 23,468,574 |
| 2013-04-29 | 2013-04-25 | 23.535 | 949,150 | -4,673 | 0.11% | 22,338,507 |
| 2013-04-24 | 2013-04-22 | 22.450 | 953,823 | -1,078 | 0.11% | 21,413,628 |
| 2013-04-23 | 2013-04-19 | 22.868 | 954,901 | +4,793 | 0.11% | 21,836,302 |
| 2013-04-22 | 2013-04-18 | 22.450 | 950,108 | -1,318 | 0.11% | 21,330,225 |
| 2013-04-18 | 2013-04-16 | 22.367 | 951,426 | -599 | 0.11% | 21,280,410 |
| 2013-04-17 | 2013-04-15 | 22.367 | 952,025 | +1,198 | 0.11% | 21,293,808 |
| 2013-04-16 | 2013-04-12 | 23.035 | 950,827 | +3,954 | 0.11% | 21,901,848 |
| 2013-04-15 | 2013-04-11 | 22.951 | 946,873 | +6,308 | 0.11% | 21,731,745 |
| 2013-04-12 | 2013-04-10 | 23.118 | 940,565 | +1,198 | 0.11% | 21,743,966 |
| 2013-04-11 | 2013-04-09 | 23.201 | 939,367 | +1,797 | 0.11% | 21,794,669 |
| 2013-04-10 | 2013-04-08 | 22.617 | 937,570 | -23,964 | 0.11% | 21,205,239 |
| 2013-04-09 | 2013-04-05 | 22.784 | 961,534 | +3,595 | 0.11% | 21,907,735 |
| 2013-04-03 | 2013-03-28 | 24.203 | 957,939 | -4,793 | 0.11% | 23,184,943 |
| 2013-04-02 | 2013-03-27 | 24.537 | 962,732 | -1,198 | 0.11% | 23,622,340 |
| 2013-03-28 | 2013-03-26 | 24.453 | 963,930 | +1,198 | 0.11% | 23,571,287 |
| 2013-03-27 | 2013-03-25 | 24.787 | 962,732 | -2,397 | 0.11% | 23,863,384 |
| 2013-03-26 | 2013-03-22 | 23.869 | 965,129 | -1,198 | 0.11% | 23,036,770 |
| 2013-03-22 | 2013-03-20 | 24.203 | 966,327 | -1,557 | 0.11% | 23,387,957 |
| 2013-03-21 | 2013-03-19 | 23.368 | 967,884 | +4,792 | 0.11% | 22,617,861 |
| 2013-03-20 | 2013-03-18 | 23.619 | 963,092 | +1,318 | 0.11% | 22,747,014 |
| 2013-03-19 | 2013-03-15 | 24.787 | 961,774 | +13,300 | 0.11% | 23,839,638 |
| 2013-03-18 | 2013-03-14 | 25.705 | 948,474 | -1,797 | 0.11% | 24,380,709 |
| 2013-03-15 | 2013-03-13 | 25.705 | 950,271 | +3,235 | 0.11% | 24,426,901 |
| 2013-03-14 | 2013-03-12 | 26.206 | 947,036 | +11,166 | 0.11% | 24,817,974 |
| 2013-03-13 | 2013-03-11 | 27.458 | 935,870 | -5,032 | 0.10% | 25,696,951 |
| 2013-03-12 | 2013-03-08 | 27.541 | 940,902 | -5,992 | 0.11% | 25,913,645 |
| 2013-03-11 | 2013-03-07 | 27.875 | 946,894 | +4,554 | 0.11% | 26,394,778 |
| 2013-03-08 | 2013-03-06 | 27.792 | 942,340 | -3,595 | 0.11% | 26,189,188 |
| 2013-03-07 | 2013-03-05 | 26.623 | 945,935 | +3,834 | 0.11% | 25,183,852 |
| 2013-03-06 | 2013-03-04 | 26.790 | 942,101 | -1,198 | 0.11% | 25,239,031 |
| 2013-03-05 | 2013-03-01 | 27.291 | 943,299 | -1,198 | 0.11% | 25,743,483 |
| 2013-03-04 | 2013-02-28 | 27.291 | 944,497 | -4,673 | 0.11% | 25,776,178 |
| 2013-03-01 | 2013-02-27 | 26.456 | 949,170 | -7,189 | 0.11% | 25,111,546 |
| 2013-02-28 | 2013-02-26 | 25.705 | 956,359 | +15,337 | 0.11% | 24,583,394 |
| 2013-02-27 | 2013-02-25 | 27.124 | 941,022 | -2,037 | 0.11% | 25,524,269 |
| 2013-02-26 | 2013-02-22 | 27.207 | 943,059 | +2,396 | 0.11% | 25,658,227 |
| 2013-02-25 | 2013-02-21 | 27.625 | 940,663 | -3,475 | 0.11% | 25,985,569 |
| 2013-02-22 | 2013-02-20 | 27.875 | 944,138 | +1,318 | 0.11% | 26,317,954 |
| 2013-02-21 | 2013-02-19 | 27.625 | 942,820 | -44,812 | 0.11% | 26,045,156 |
| 2013-02-20 | 2013-02-18 | 25.956 | 987,632 | +8,387 | 0.11% | 25,634,551 |
| 2013-02-19 | 2013-02-15 | 26.206 | 979,245 | +813 | 0.11% | 25,662,041 |
| 2013-02-15 | 2013-02-08 | 25.538 | 978,432 | +3,594 | 0.11% | 24,987,468 |
| 2013-02-14 | 2013-02-07 | 25.538 | 974,838 | +17,614 | 0.11% | 24,895,684 |
| 2013-02-08 | 2013-02-06 | 26.039 | 957,224 | +13,899 | 0.11% | 24,925,183 |
| 2013-02-07 | 2013-02-05 | 26.540 | 943,325 | +5,991 | 0.11% | 25,035,637 |
| 2013-02-06 | 2013-02-04 | 26.874 | 937,334 | +8,387 | 0.11% | 25,189,551 |
| 2013-02-05 | 2013-02-01 | 27.124 | 928,947 | -27,558 | 0.10% | 25,196,747 |
| 2013-02-04 | 2013-01-31 | 26.540 | 956,505 | +21,567 | 0.11% | 25,385,431 |
| 2013-02-01 | 2013-01-30 | 27.041 | 934,938 | +7,190 | 0.10% | 25,281,219 |
| 2013-01-31 | 2013-01-29 | 26.790 | 927,748 | -52,721 | 0.10% | 24,854,512 |
| 2013-01-30 | 2013-01-28 | 25.789 | 980,469 | +14,378 | 0.11% | 25,284,975 |
| 2013-01-29 | 2013-01-25 | 26.957 | 966,091 | -17,452 | 0.11% | 26,042,984 |
| 2013-01-28 | 2013-01-24 | 28.209 | 983,543 | -40,140 | 0.11% | 27,744,713 |
| 2013-01-25 | 2013-01-23 | 29.878 | 1,023,683 | -5,871 | 0.11% | 30,585,719 |
| 2013-01-24 | 2013-01-22 | 30.128 | 1,029,554 | -1,199 | 0.12% | 31,018,909 |
| 2013-01-23 | 2013-01-21 | 30.128 | 1,030,753 | -2,396 | 0.12% | 31,055,033 |
| 2013-01-22 | 2013-01-18 | 30.128 | 1,033,149 | -3,595 | 0.12% | 31,127,221 |
| 2013-01-21 | 2013-01-17 | 30.212 | 1,036,744 | -2,516 | 0.12% | 31,322,057 |
| 2013-01-18 | 2013-01-16 | 30.045 | 1,039,260 | +4,194 | 0.12% | 31,224,601 |
| 2013-01-17 | 2013-01-15 | 30.379 | 1,035,066 | +9,945 | 0.12% | 31,444,132 |
| 2013-01-16 | 2013-01-14 | 30.880 | 1,025,121 | +5,032 | 0.11% | 31,655,344 |
| 2013-01-15 | 2013-01-11 | 30.880 | 1,020,089 | +9,176 | 0.11% | 31,499,958 |
| 2013-01-14 | 2013-01-10 | 30.629 | 1,010,913 | +10,664 | 0.11% | 30,963,499 |
| 2013-01-11 | 2013-01-09 | 31.547 | 1,000,249 | +239 | 0.11% | 31,555,140 |
| 2013-01-10 | 2013-01-08 | 31.297 | 1,000,010 | +7,189 | 0.11% | 31,297,222 |
| 2013-01-09 | 2013-01-07 | 31.881 | 992,821 | +18,213 | 0.11% | 31,652,244 |
| 2013-01-08 | 2013-01-04 | 32.632 | 974,608 | +84,473 | 0.11% | 31,803,646 |
| 2013-01-07 | 2013-01-03 | 32.215 | 890,135 | +2,397 | 0.10% | 28,675,656 |
| 2013-01-04 | 2013-01-02 | 31.714 | 887,738 | -599 | 0.10% | 28,153,902 |
| 2013-01-03 | 2012-12-31 | 31.380 | 888,337 | -2,397 | 0.10% | 27,876,342 |
| 2013-01-02 | 2012-12-27 | 30.713 | 890,734 | +599 | 0.10% | 27,356,846 |
| 2012-12-28 | 2012-12-24 | 31.130 | 890,135 | -1,318 | 0.10% | 27,709,896 |
| 2012-12-27 | 2012-12-20 | 31.881 | 891,453 | +2,037 | 0.10% | 28,420,518 |
| 2012-12-21 | 2012-12-19 | 31.631 | 889,416 | -479 | 0.10% | 28,132,889 |
| 2012-12-20 | 2012-12-18 | 31.130 | 889,895 | -4,793 | 0.10% | 27,702,424 |
| 2012-12-19 | 2012-12-17 | 31.047 | 894,688 | +2,636 | 0.10% | 27,776,961 |
| 2012-12-18 | 2012-12-14 | 31.965 | 892,052 | +16,775 | 0.10% | 28,514,064 |
| 2012-12-17 | 2012-12-13 | 31.798 | 875,277 | +4,793 | 0.10% | 27,831,760 |
| 2012-12-14 | 2012-12-12 | 32.382 | 870,484 | -839 | 0.10% | 28,187,899 |
| 2012-12-13 | 2012-12-11 | 32.048 | 871,323 | +8,163 | 0.10% | 27,924,190 |
| 2012-12-12 | 2012-12-10 | 32.632 | 863,160 | +120 | 0.10% | 28,166,848 |
| 2012-12-11 | 2012-12-07 | 32.215 | 863,040 | -6,351 | 0.10% | 27,802,792 |
| 2012-12-10 | 2012-12-06 | 32.799 | 869,391 | -11,383 | 0.10% | 28,515,295 |
| 2012-12-07 | 2012-12-05 | 31.547 | 880,774 | +15,577 | 0.10% | 27,786,028 |
| 2012-12-06 | 2012-12-04 | 31.297 | 865,197 | -1,198 | 0.10% | 27,077,992 |
| 2012-12-05 | 2012-12-03 | 31.965 | 866,395 | +5,991 | 0.10% | 27,693,949 |
| 2012-12-04 | 2012-11-30 | 32.716 | 860,404 | -9,706 | 0.10% | 28,148,721 |
| 2012-12-03 | 2012-11-29 | 32.549 | 870,110 | +5,273 | 0.10% | 28,321,024 |
| 2012-11-30 | 2012-11-28 | 32.382 | 864,837 | -7,909 | 0.10% | 28,005,038 |
| 2012-11-29 | 2012-11-27 | 32.131 | 872,746 | +12,821 | 0.10% | 28,042,632 |
| 2012-11-28 | 2012-11-26 | 33.634 | 859,925 | -3,355 | 0.10% | 28,922,498 |
| 2012-11-27 | 2012-11-23 | 34.134 | 863,280 | -16,295 | 0.10% | 29,467,627 |
| 2012-11-26 | 2012-11-22 | 33.216 | 879,575 | -2,517 | 0.10% | 29,216,362 |
| 2012-11-23 | 2012-11-21 | 33.300 | 882,092 | +5,512 | 0.10% | 29,373,585 |
| 2012-11-22 | 2012-11-20 | 33.717 | 876,580 | -14,858 | 0.10% | 29,555,826 |
| 2012-11-21 | 2012-11-19 | 32.632 | 891,438 | -13,180 | 0.10% | 29,089,622 |
| 2012-11-20 | 2012-11-16 | 31.130 | 904,618 | -1,438 | 0.10% | 28,160,751 |
| 2012-11-19 | 2012-11-15 | 32.465 | 906,056 | -14,857 | 0.10% | 29,415,404 |
| 2012-11-16 | 2012-11-14 | 32.048 | 920,913 | -3,235 | 0.11% | 29,513,452 |
| 2012-11-15 | 2012-11-13 | 31.798 | 924,148 | +4,807 | 0.11% | 29,385,744 |
| 2012-11-14 | 2012-11-12 | 32.883 | 919,341 | -15,337 | 0.10% | 30,230,340 |
| 2012-11-13 | 2012-11-09 | 30.295 | 934,678 | -8,028 | 0.11% | 28,316,451 |
| 2012-11-12 | 2012-11-08 | 29.878 | 942,706 | +360 | 0.11% | 28,166,279 |
| 2012-11-08 | 2012-11-06 | 30.796 | 942,346 | +8,605 | 0.11% | 29,020,637 |
| 2012-11-07 | 2012-11-05 | 30.045 | 933,741 | -123,409 | 0.11% | 28,054,279 |
| 2012-11-06 | 2012-11-02 | 22.784 | 1,057,150 | +2,397 | 0.12% | 24,086,264 |
| 2012-11-05 | 2012-11-01 | 23.285 | 1,054,753 | +12,581 | 0.12% | 24,559,819 |
| 2012-11-02 | 2012-10-31 | 22.534 | 1,042,172 | -17,015 | 0.12% | 23,484,069 |
| 2012-11-01 | 2012-10-30 | 22.116 | 1,059,187 | -7,788 | 0.12% | 23,425,491 |
| 2012-10-31 | 2012-10-29 | 22.450 | 1,066,975 | +5,871 | 0.12% | 23,953,926 |
| 2012-10-30 | 2012-10-26 | 22.033 | 1,061,104 | +25,163 | 0.12% | 23,379,330 |
| 2012-10-29 | 2012-10-25 | 22.534 | 1,035,941 | +10,664 | 0.12% | 23,343,661 |
| 2012-10-26 | 2012-10-24 | 23.953 | 1,025,277 | +29,595 | 0.12% | 24,558,017 |
| 2012-10-25 | 2012-10-22 | 23.953 | 995,682 | +23,006 | 0.11% | 23,849,141 |
| 2012-10-24 | 2012-10-19 | 24.871 | 972,676 | -8,508 | 0.11% | 24,191,046 |
| 2012-10-22 | 2012-10-18 | 25.371 | 981,184 | +3,595 | 0.11% | 24,893,973 |
| 2012-10-19 | 2012-10-17 | 24.537 | 977,589 | +14,977 | 0.11% | 23,986,883 |
| 2012-10-18 | 2012-10-16 | 24.704 | 962,612 | -239 | 0.11% | 23,780,072 |
| 2012-10-17 | 2012-10-15 | 24.203 | 962,851 | +10,664 | 0.11% | 23,303,828 |
| 2012-10-16 | 2012-10-12 | 25.371 | 952,187 | -4,434 | 0.11% | 24,158,280 |
| 2012-10-15 | 2012-10-11 | 25.371 | 956,621 | -7,766 | 0.11% | 24,270,777 |
| 2012-10-12 | 2012-10-10 | 21.699 | 964,387 | -4,792 | 0.11% | 20,926,417 |
| 2012-10-11 | 2012-10-09 | 21.616 | 969,179 | -1,199 | 0.11% | 20,949,513 |
| 2012-10-10 | 2012-10-08 | 22.450 | 970,378 | +9,586 | 0.11% | 21,785,293 |
| 2012-10-09 | 2012-10-05 | 22.701 | 960,792 | -1,198 | 0.11% | 21,810,643 |
| 2012-10-08 | 2012-10-04 | 22.534 | 961,990 | -1,678 | 0.11% | 21,677,266 |
| 2012-10-04 | 2012-09-28 | 21.282 | 963,668 | -1,198 | 0.11% | 20,508,684 |
| 2012-10-03 | 2012-09-27 | 21.449 | 964,866 | -8,986 | 0.11% | 20,695,232 |
| 2012-09-26 | 2012-09-24 | 21.866 | 973,852 | +4,433 | 0.11% | 21,294,352 |
| 2012-09-25 | 2012-09-21 | 22.450 | 969,419 | +3,954 | 0.11% | 21,763,763 |
| 2012-09-24 | 2012-09-20 | 22.283 | 965,465 | +2,396 | 0.11% | 21,513,842 |
| 2012-09-21 | 2012-09-19 | 22.951 | 963,069 | -11,982 | 0.11% | 22,103,461 |
| 2012-09-19 | 2012-09-17 | 23.285 | 975,051 | -359 | 0.11% | 22,703,965 |
| 2012-09-18 | 2012-09-14 | 23.118 | 975,410 | -7,908 | 0.11% | 22,549,512 |
| 2012-09-17 | 2012-09-13 | 22.450 | 983,318 | -2,397 | 0.11% | 22,075,800 |
| 2012-09-14 | 2012-09-12 | 22.701 | 985,715 | -958 | 0.11% | 22,376,412 |
| 2012-09-13 | 2012-09-11 | 22.617 | 986,673 | +2,037 | 0.11% | 22,315,813 |
| 2012-09-12 | 2012-09-10 | 21.699 | 984,636 | -10,784 | 0.11% | 21,365,804 |
| 2012-09-11 | 2012-09-07 | 21.032 | 995,420 | +21,927 | 0.11% | 20,935,199 |
| 2012-09-07 | 2012-09-05 | 20.113 | 973,493 | +1,198 | 0.11% | 19,580,332 |
| 2012-09-06 | 2012-09-04 | 20.948 | 972,295 | +3,595 | 0.11% | 20,367,698 |
| 2012-09-05 | 2012-09-03 | 21.282 | 968,700 | +359 | 0.11% | 20,615,775 |
| 2012-09-04 | 2012-08-31 | 20.364 | 968,341 | +4,194 | 0.11% | 19,719,156 |
| 2012-08-31 | 2012-08-29 | 21.032 | 964,147 | +959 | 0.11% | 20,277,480 |
| 2012-08-30 | 2012-08-28 | 22.116 | 963,188 | +11,382 | 0.11% | 21,302,330 |
| 2012-08-29 | 2012-08-27 | 24.036 | 951,806 | -838 | 0.11% | 22,877,634 |
| 2012-08-27 | 2012-08-23 | 23.869 | 952,644 | +4,193 | 0.11% | 22,738,764 |
| 2012-08-24 | 2012-08-22 | 23.786 | 948,451 | +5,991 | 0.11% | 22,559,524 |
| 2012-08-23 | 2012-08-21 | 24.954 | 942,460 | +480 | 0.11% | 23,518,212 |
| 2012-08-22 | 2012-08-20 | 24.453 | 941,980 | -1,798 | 0.11% | 23,034,537 |
| 2012-08-17 | 2012-08-15 | 23.368 | 943,778 | -6,470 | 0.11% | 22,054,543 |
| 2012-08-16 | 2012-08-14 | 24.370 | 950,248 | +54,998 | 0.11% | 23,157,411 |
| 2012-08-15 | 2012-08-13 | 23.452 | 895,250 | -480 | 0.10% | 20,995,239 |
| 2012-08-14 | 2012-08-10 | 22.200 | 895,730 | -4,673 | 0.10% | 19,885,153 |
| 2012-08-13 | 2012-08-09 | 22.951 | 900,403 | -6,590 | 0.10% | 20,665,209 |
| 2012-08-10 | 2012-08-08 | 21.282 | 906,993 | +1,198 | 0.10% | 19,302,533 |
| 2012-08-09 | 2012-08-07 | 21.449 | 905,795 | -838 | 0.10% | 19,428,229 |
| 2012-08-08 | 2012-08-06 | 21.866 | 906,633 | -3,595 | 0.10% | 19,824,534 |
| 2012-08-07 | 2012-08-03 | 19.780 | 910,228 | +599 | 0.10% | 18,003,988 |
| 2012-08-06 | 2012-08-02 | 20.280 | 909,629 | -2,157 | 0.10% | 18,447,637 |
| 2012-08-03 | 2012-08-01 | 19.529 | 911,786 | +9,466 | 0.10% | 17,806,516 |
| 2012-08-02 | 2012-07-31 | 19.362 | 902,320 | +1,438 | 0.10% | 17,471,040 |
| 2012-08-01 | 2012-07-30 | 18.945 | 900,882 | +359 | 0.10% | 17,067,266 |
| 2012-07-31 | 2012-07-27 | 19.446 | 900,523 | +600 | 0.10% | 17,511,402 |
| 2012-07-30 | 2012-07-26 | 19.696 | 899,923 | -11,503 | 0.10% | 17,725,053 |
| 2012-07-27 | 2012-07-25 | 19.362 | 911,426 | -25,761 | 0.10% | 17,647,353 |
| 2012-07-25 | 2012-07-23 | 20.781 | 937,187 | +2,396 | 0.11% | 19,475,821 |
| 2012-07-24 | 2012-07-20 | 21.282 | 934,791 | +1,797 | 0.11% | 19,894,127 |
| 2012-07-23 | 2012-07-19 | 21.198 | 932,994 | +5,392 | 0.11% | 19,778,017 |
| 2012-07-19 | 2012-07-17 | 21.282 | 927,602 | +12,581 | 0.11% | 19,741,131 |
| 2012-07-12 | 2012-07-10 | 22.951 | 915,021 | -2,037 | 0.10% | 21,000,708 |
| 2012-07-11 | 2012-07-09 | 23.452 | 917,058 | -239 | 0.10% | 21,506,677 |
| 2012-07-10 | 2012-07-06 | 23.201 | 917,297 | +1,078 | 0.10% | 21,282,613 |
| 2012-07-09 | 2012-07-05 | 22.367 | 916,219 | -5,631 | 0.10% | 20,492,940 |
| 2012-07-06 | 2012-07-04 | 22.617 | 921,850 | +479 | 0.11% | 20,849,696 |
| 2012-07-05 | 2012-07-03 | 22.951 | 921,371 | +1,797 | 0.11% | 21,146,447 |
| 2012-07-04 | 2012-06-29 | 23.452 | 919,574 | +2,396 | 0.10% | 21,565,681 |
| 2012-07-03 | 2012-06-28 | 23.368 | 917,178 | +600 | 0.10% | 21,432,945 |
| 2012-06-29 | 2012-06-27 | 23.953 | 916,578 | +359 | 0.10% | 21,954,397 |
| 2012-06-28 | 2012-06-26 | 24.036 | 916,219 | +2,636 | 0.10% | 22,022,264 |
| 2012-06-27 | 2012-06-25 | 24.620 | 913,583 | +1,917 | 0.10% | 22,492,628 |
| 2012-06-26 | 2012-06-22 | 24.787 | 911,666 | +13,420 | 0.10% | 22,597,604 |
| 2012-06-22 | 2012-06-20 | 25.622 | 898,246 | +1,198 | 0.10% | 23,014,622 |
| 2012-06-21 | 2012-06-19 | 25.622 | 897,048 | +1,198 | 0.10% | 22,983,927 |
| 2012-06-20 | 2012-06-18 | 26.206 | 895,850 | +7,190 | 0.10% | 23,476,596 |
| 2012-06-19 | 2012-06-15 | 25.705 | 888,660 | +10,664 | 0.10% | 22,843,178 |
| 2012-06-15 | 2012-06-13 | 27.291 | 877,996 | -1,798 | 0.10% | 23,961,305 |
| 2012-06-14 | 2012-06-12 | 27.041 | 879,794 | -359 | 0.10% | 23,790,096 |
| 2012-06-11 | 2012-06-07 | 25.705 | 880,153 | +1,198 | 0.10% | 22,624,504 |
| 2012-06-08 | 2012-06-06 | 25.455 | 878,955 | -240 | 0.10% | 22,373,641 |
| 2012-06-06 | 2012-06-04 | 25.204 | 879,195 | +480 | 0.10% | 22,159,621 |
| 2012-06-05 | 2012-06-01 | 26.039 | 878,715 | +29,955 | 0.10% | 22,880,885 |
| 2012-06-01 | 2012-05-30 | 27.041 | 848,760 | -719 | 0.10% | 22,950,920 |
| 2012-05-31 | 2012-05-29 | 28.125 | 849,479 | +1,917 | 0.10% | 23,892,012 |
| 2012-05-29 | 2012-05-25 | 26.790 | 847,562 | +39,660 | 0.10% | 22,706,317 |
| 2012-05-28 | 2012-05-24 | 27.541 | 807,902 | +959 | 0.09% | 22,250,655 |
| 2012-05-24 | 2012-05-22 | 29.127 | 806,943 | +240 | 0.09% | 23,503,821 |
| 2012-05-22 | 2012-05-18 | 28.125 | 806,703 | -959 | 0.09% | 22,688,916 |
| 2012-05-21 | 2012-05-17 | 28.292 | 807,662 | -839 | 0.09% | 22,850,701 |
| 2012-05-18 | 2012-05-16 | 28.042 | 808,501 | -359 | 0.09% | 22,672,010 |
| 2012-05-17 | 2012-05-15 | 28.710 | 808,860 | +1,797 | 0.09% | 23,222,126 |
| 2012-05-16 | 2012-05-14 | 29.127 | 807,063 | -9,346 | 0.09% | 23,507,316 |
| 2012-05-15 | 2012-05-11 | 29.544 | 816,409 | +3,595 | 0.09% | 24,120,218 |
| 2012-05-14 | 2012-05-10 | 28.793 | 812,814 | -1,198 | 0.09% | 23,403,481 |
| 2012-05-11 | 2012-05-09 | 28.626 | 814,012 | +5,392 | 0.09% | 23,302,102 |
| 2012-05-10 | 2012-05-08 | 29.628 | 808,620 | -3,595 | 0.09% | 23,957,584 |
| 2012-05-09 | 2012-05-07 | 29.210 | 812,215 | +9,586 | 0.09% | 23,725,164 |
| 2012-05-08 | 2012-05-04 | 31.047 | 802,629 | -240 | 0.09% | 24,918,848 |
| 2012-05-07 | 2012-05-03 | 31.464 | 802,869 | -3,475 | 0.09% | 25,261,330 |
| 2012-05-04 | 2012-05-02 | 30.546 | 806,344 | +9,945 | 0.09% | 24,630,409 |
| 2012-05-03 | 2012-04-30 | 30.713 | 796,399 | +13,420 | 0.09% | 24,459,564 |
| 2012-05-02 | 2012-04-27 | 31.547 | 782,979 | +33,070 | 0.09% | 24,700,861 |
| 2012-04-30 | 2012-04-26 | 37.473 | 749,909 | -958 | 0.09% | 28,101,214 |
| 2012-04-26 | 2012-04-24 | 37.306 | 750,867 | -5,033 | 0.09% | 28,011,781 |
| 2012-04-25 | 2012-04-23 | 36.722 | 755,900 | -13,779 | 0.09% | 27,757,938 |
| 2012-04-24 | 2012-04-20 | 36.388 | 769,679 | +27,079 | 0.09% | 28,006,982 |
| 2012-04-23 | 2012-04-19 | 37.389 | 742,600 | +3,595 | 0.08% | 27,765,349 |
| 2012-04-20 | 2012-04-18 | 39.142 | 739,005 | +5,871 | 0.08% | 28,926,134 |
| 2012-04-19 | 2012-04-17 | 37.389 | 733,134 | +12,222 | 0.08% | 27,411,421 |
| 2012-04-18 | 2012-04-16 | 39.977 | 720,912 | +14,139 | 0.08% | 28,819,600 |
| 2012-04-17 | 2012-04-13 | 42.647 | 706,773 | -3,595 | 0.08% | 30,141,928 |
| 2012-04-16 | 2012-04-12 | 41.980 | 710,368 | +5,392 | 0.08% | 29,820,956 |
| 2012-04-13 | 2012-04-11 | 45.318 | 704,976 | +22 | 0.08% | 31,948,049 |
| 2012-04-12 | 2012-04-10 | 45.485 | 704,954 | +1,198 | 0.08% | 32,064,721 |
| 2012-04-03 | 2012-03-30 | 46.153 | 703,756 | +3,834 | 0.08% | 32,480,105 |
| 2012-03-30 | 2012-03-28 | 47.738 | 699,922 | -1,198 | 0.08% | 33,413,030 |
| 2012-03-29 | 2012-03-27 | 47.488 | 701,120 | -7,189 | 0.08% | 33,294,677 |
| 2012-03-28 | 2012-03-26 | 46.904 | 708,309 | -2,396 | 0.08% | 33,222,266 |
| 2012-03-27 | 2012-03-23 | 45.902 | 710,705 | -2,637 | 0.08% | 32,622,876 |
| 2012-03-26 | 2012-03-22 | 47.571 | 713,342 | -1,198 | 0.08% | 33,934,608 |
| 2012-03-23 | 2012-03-21 | 45.735 | 714,540 | -1,198 | 0.08% | 32,679,642 |
| 2012-03-22 | 2012-03-20 | 47.404 | 715,738 | +1,198 | 0.08% | 33,929,120 |
| 2012-03-21 | 2012-03-19 | 48.072 | 714,540 | -2,636 | 0.08% | 34,349,404 |
| 2012-03-20 | 2012-03-16 | 48.322 | 717,176 | +599 | 0.08% | 34,655,685 |
| 2012-03-19 | 2012-03-15 | 46.987 | 716,577 | -119 | 0.08% | 33,669,870 |
| 2012-03-16 | 2012-03-14 | 47.571 | 716,696 | -839 | 0.08% | 34,094,162 |
| 2012-03-15 | 2012-03-13 | 47.571 | 717,535 | -339 | 0.08% | 34,134,074 |
| 2012-03-14 | 2012-03-12 | 46.653 | 717,874 | +4,194 | 0.08% | 33,491,162 |
| 2012-03-13 | 2012-03-09 | 48.406 | 713,680 | -14,738 | 0.08% | 34,546,313 |
| 2012-03-12 | 2012-03-08 | 47.571 | 728,418 | -4,912 | 0.08% | 34,651,793 |
| 2012-03-09 | 2012-03-07 | 45.234 | 733,330 | -2,876 | 0.08% | 33,171,791 |
| 2012-03-08 | 2012-03-06 | 45.151 | 736,206 | -1,198 | 0.08% | 33,240,443 |
| 2012-03-07 | 2012-03-05 | 44.483 | 737,404 | -4,194 | 0.08% | 32,802,193 |
| 2012-03-06 | 2012-03-02 | 45.485 | 741,598 | -2,396 | 0.08% | 33,731,467 |
| 2012-03-05 | 2012-03-01 | 44.901 | 743,994 | -839 | 0.09% | 33,405,801 |
| 2012-02-29 | 2012-02-27 | 44.817 | 744,833 | +5,152 | 0.09% | 33,381,310 |
| 2012-02-27 | 2012-02-23 | 47.404 | 739,681 | -7,788 | 0.08% | 35,064,123 |
| 2012-02-24 | 2012-02-22 | 48.489 | 747,469 | +4,793 | 0.09% | 36,244,282 |
| 2012-02-23 | 2012-02-21 | 46.904 | 742,676 | +4,912 | 0.09% | 34,834,204 |
| 2012-02-22 | 2012-02-20 | 46.904 | 737,764 | +1,798 | 0.08% | 34,603,813 |
| 2012-02-21 | 2012-02-17 | 49.324 | 735,966 | -6,351 | 0.08% | 36,300,735 |
| 2012-02-20 | 2012-02-16 | 48.990 | 742,317 | -3,235 | 0.08% | 36,366,180 |
| 2012-02-17 | 2012-02-15 | 48.072 | 745,552 | -5,272 | 0.09% | 35,840,215 |
| 2012-02-16 | 2012-02-14 | 47.321 | 750,824 | +839 | 0.09% | 35,529,687 |
| 2012-02-15 | 2012-02-13 | 47.237 | 749,985 | -99 | 0.09% | 35,427,393 |
| 2012-02-14 | 2012-02-10 | 47.655 | 750,084 | -719 | 0.09% | 35,745,073 |
| 2012-02-13 | 2012-02-09 | 48.823 | 750,803 | -31,501 | 0.09% | 36,656,589 |
| 2012-02-10 | 2012-02-08 | 45.819 | 782,304 | -599 | 0.09% | 35,844,133 |
| 2012-02-09 | 2012-02-07 | 42.814 | 782,903 | -360 | 0.09% | 33,519,343 |
| 2012-02-08 | 2012-02-06 | 42.647 | 783,263 | -4,673 | 0.09% | 33,404,017 |
| 2012-02-07 | 2012-02-03 | 44.233 | 787,936 | -838 | 0.09% | 34,852,745 |
| 2012-02-06 | 2012-02-02 | 44.567 | 788,774 | -360 | 0.09% | 35,153,132 |
| 2012-02-02 | 2012-01-31 | 44.567 | 789,134 | -719 | 0.09% | 35,169,176 |
| 2012-02-01 | 2012-01-30 | 42.480 | 789,853 | +959 | 0.09% | 33,553,222 |
| 2012-01-31 | 2012-01-27 | 43.148 | 788,894 | +2,875 | 0.09% | 34,039,203 |
| 2012-01-30 | 2012-01-26 | 44.233 | 786,019 | -958 | 0.09% | 34,767,951 |
| 2012-01-27 | 2012-01-20 | 42.313 | 786,977 | -3,595 | 0.09% | 33,299,689 |
| 2012-01-20 | 2012-01-18 | 41.312 | 790,572 | -1,198 | 0.09% | 32,660,047 |
| 2012-01-19 | 2012-01-17 | 40.644 | 791,770 | -10,784 | 0.09% | 32,180,900 |
| 2012-01-18 | 2012-01-16 | 39.059 | 802,554 | +10,784 | 0.09% | 31,346,590 |
| 2012-01-17 | 2012-01-13 | 40.811 | 791,770 | -479 | 0.09% | 32,313,060 |
| 2012-01-16 | 2012-01-12 | 41.729 | 792,249 | -1,198 | 0.09% | 33,059,927 |
| 2012-01-13 | 2012-01-11 | 40.978 | 793,447 | +624 | 0.09% | 32,513,940 |
| 2012-01-05 | 2012-01-03 | 40.895 | 792,823 | +1,198 | 0.09% | 32,422,202 |
| 2011-12-29 | 2011-12-23 | 41.646 | 791,625 | -120 | 0.09% | 32,967,820 |
| 2011-12-23 | 2011-12-21 | 41.395 | 791,745 | -1,198 | 0.09% | 32,774,584 |
| 2011-12-19 | 2011-12-15 | 39.476 | 792,943 | -10,784 | 0.09% | 31,302,087 |
| 2011-12-16 | 2011-12-14 | 38.641 | 803,727 | +10,424 | 0.09% | 31,057,016 |
| 2011-12-15 | 2011-12-13 | 39.726 | 793,303 | +1,223 | 0.09% | 31,514,922 |
| 2011-12-14 | 2011-12-12 | 40.561 | 792,080 | +11,982 | 0.09% | 32,127,394 |
| 2011-12-13 | 2011-12-09 | 40.561 | 780,098 | +599 | 0.09% | 31,641,394 |
| 2011-12-12 | 2011-12-08 | 42.731 | 779,499 | -5,991 | 0.09% | 33,308,548 |
| 2011-12-09 | 2011-12-07 | 42.397 | 785,490 | -719 | 0.09% | 33,302,325 |
| 2011-12-08 | 2011-12-06 | 41.062 | 786,209 | -1,198 | 0.09% | 32,282,956 |
| 2011-12-07 | 2011-12-05 | 41.813 | 787,407 | -120 | 0.09% | 32,923,590 |
| 2011-12-05 | 2011-12-01 | 42.898 | 787,527 | +1,558 | 0.09% | 33,783,042 |
| 2011-12-02 | 2011-11-30 | 39.977 | 785,969 | +1,198 | 0.09% | 31,420,357 |
| 2011-11-30 | 2011-11-28 | 40.978 | 784,771 | +599 | 0.09% | 32,158,414 |
| 2011-11-25 | 2011-11-23 | 40.895 | 784,172 | +13,180 | 0.09% | 32,068,422 |
| 2011-11-24 | 2011-11-22 | 44.817 | 770,992 | -2,875 | 0.09% | 34,553,683 |
| 2011-11-23 | 2011-11-21 | 45.568 | 773,867 | -15,577 | 0.09% | 35,263,803 |
| 2011-11-22 | 2011-11-18 | 45.485 | 789,444 | -599 | 0.09% | 35,907,735 |
| 2011-11-21 | 2011-11-17 | 45.568 | 790,043 | -12,342 | 0.09% | 36,000,916 |
| 2011-11-18 | 2011-11-16 | 42.564 | 802,385 | -2,156 | 0.09% | 34,152,552 |
| 2011-11-17 | 2011-11-15 | 42.480 | 804,541 | -839 | 0.09% | 34,177,174 |
| 2011-11-15 | 2011-11-11 | 42.230 | 805,380 | -344 | 0.09% | 34,011,167 |
| 2011-11-11 | 2011-11-09 | 42.313 | 805,724 | -3,475 | 0.09% | 34,092,939 |
| 2011-11-10 | 2011-11-08 | 42.898 | 809,199 | -1,677 | 0.09% | 34,712,719 |
| 2011-11-08 | 2011-11-04 | 43.899 | 810,876 | -3,595 | 0.09% | 35,596,752 |
| 2011-11-04 | 2011-11-02 | 44.066 | 814,471 | -1,917 | 0.09% | 35,890,518 |
| 2011-11-03 | 2011-11-01 | 43.482 | 816,388 | +1,917 | 0.09% | 35,498,052 |
| 2011-11-02 | 2011-10-31 | 44.066 | 814,471 | -9,586 | 0.09% | 35,890,518 |
| 2011-11-01 | 2011-10-28 | 45.568 | 824,057 | -9,346 | 0.10% | 37,550,876 |
| 2011-10-31 | 2011-10-27 | 45.485 | 833,403 | -239 | 0.10% | 37,907,203 |
| 2011-10-28 | 2011-10-26 | 46.319 | 833,642 | -21,688 | 0.10% | 38,613,819 |
| 2011-10-27 | 2011-10-25 | 43.983 | 855,330 | -7,189 | 0.10% | 37,619,628 |
| 2011-10-26 | 2011-10-24 | 42.898 | 862,519 | -4,074 | 0.10% | 37,000,021 |
| 2011-10-25 | 2011-10-21 | 42.063 | 866,593 | -1,318 | 0.10% | 36,451,541 |
| 2011-10-24 | 2011-10-20 | 43.065 | 867,911 | -9,226 | 0.10% | 37,376,194 |
| 2011-10-21 | 2011-10-19 | 43.315 | 877,137 | -10,803 | 0.10% | 37,993,121 |
| 2011-10-20 | 2011-10-18 | 40.060 | 887,940 | -17,134 | 0.10% | 35,570,915 |
| 2011-10-17 | 2011-10-13 | 37.139 | 905,074 | -3,595 | 0.10% | 33,613,542 |
| 2011-10-14 | 2011-10-12 | 36.638 | 908,669 | -9,106 | 0.11% | 33,292,040 |
| 2011-10-13 | 2011-10-11 | 34.051 | 917,775 | -661 | 0.11% | 31,251,191 |
| 2011-10-12 | 2011-10-10 | 33.050 | 918,436 | -4,793 | 0.11% | 30,353,884 |
| 2011-10-11 | 2011-10-07 | 32.716 | 923,229 | -2,397 | 0.11% | 30,204,085 |
| 2011-10-10 | 2011-10-06 | 32.716 | 925,626 | -11,982 | 0.11% | 30,282,505 |
| 2011-10-07 | 2011-10-04 | 30.880 | 937,608 | -5,272 | 0.11% | 28,952,976 |
| 2011-10-06 | 2011-10-03 | 32.549 | 942,880 | +9,945 | 0.11% | 30,689,599 |
| 2011-10-04 | 2011-09-30 | 34.051 | 932,935 | -7,788 | 0.11% | 31,767,404 |
| 2011-10-03 | 2011-09-28 | 34.051 | 940,723 | -4,913 | 0.11% | 32,032,594 |
| 2011-09-30 | 2011-09-27 | 33.133 | 945,636 | -3,594 | 0.11% | 31,331,752 |
| 2011-09-28 | 2011-09-26 | 30.462 | 949,230 | +599 | 0.11% | 28,915,753 |
| 2011-09-27 | 2011-09-23 | 31.464 | 948,631 | -2,157 | 0.11% | 29,847,561 |
| 2011-09-26 | 2011-09-22 | 32.215 | 950,788 | +839 | 0.11% | 30,629,590 |
| 2011-09-23 | 2011-09-21 | 34.218 | 949,949 | +359 | 0.11% | 32,505,311 |
| 2011-09-22 | 2011-09-20 | 34.635 | 949,590 | -8,507 | 0.11% | 32,889,283 |
| 2011-09-21 | 2011-09-19 | 33.801 | 958,097 | +1,198 | 0.11% | 32,384,313 |
| 2011-09-20 | 2011-09-16 | 33.968 | 956,899 | -6,110 | 0.11% | 32,503,542 |
| 2011-09-19 | 2011-09-15 | 34.301 | 963,009 | -9,826 | 0.11% | 33,032,569 |
| 2011-09-16 | 2011-09-14 | 33.884 | 972,835 | -3,178 | 0.11% | 32,963,658 |
| 2011-09-15 | 2011-09-12 | 33.467 | 976,013 | -11,024 | 0.11% | 32,664,059 |
| 2011-09-14 | 2011-09-09 | 34.969 | 987,037 | -7,189 | 0.11% | 34,515,776 |
| 2011-09-12 | 2011-09-08 | 34.552 | 994,226 | -23,245 | 0.12% | 34,352,286 |
| 2011-09-09 | 2011-09-07 | 34.385 | 1,017,471 | -5,991 | 0.12% | 34,985,609 |
| 2011-09-08 | 2011-09-06 | 32.131 | 1,023,462 | -2,037 | 0.12% | 32,885,362 |
| 2011-09-07 | 2011-09-05 | 32.298 | 1,025,499 | +839 | 0.12% | 33,121,987 |
| 2011-09-06 | 2011-09-02 | 32.716 | 1,024,660 | +2,157 | 0.12% | 33,522,472 |
| 2011-09-05 | 2011-09-01 | 32.966 | 1,022,503 | +2,276 | 0.12% | 33,707,913 |
| 2011-09-02 | 2011-08-31 | 32.298 | 1,020,227 | -4,673 | 0.12% | 32,951,710 |
| 2011-09-01 | 2011-08-30 | 31.297 | 1,024,900 | -13,899 | 0.12% | 32,076,202 |
| 2011-08-31 | 2011-08-29 | 28.960 | 1,038,799 | +4,793 | 0.12% | 30,083,695 |
| 2011-08-30 | 2011-08-26 | 28.626 | 1,034,006 | -23,964 | 0.12% | 29,599,703 |
| 2011-08-29 | 2011-08-25 | 28.376 | 1,057,970 | -959 | 0.12% | 30,020,813 |
| 2011-08-26 | 2011-08-24 | 28.125 | 1,058,929 | +1,318 | 0.12% | 29,782,896 |
| 2011-08-24 | 2011-08-22 | 27.041 | 1,057,611 | -20,369 | 0.12% | 28,598,361 |
| 2011-08-23 | 2011-08-19 | 27.541 | 1,077,980 | +27,918 | 0.12% | 29,688,949 |
| 2011-08-22 | 2011-08-18 | 29.377 | 1,050,062 | -599 | 0.12% | 30,848,055 |
| 2011-08-18 | 2011-08-16 | 32.215 | 1,050,661 | -38,103 | 0.12% | 33,846,993 |
| 2011-08-17 | 2011-08-15 | 28.626 | 1,088,764 | -5,272 | 0.13% | 31,167,219 |
| 2011-08-16 | 2011-08-12 | 28.209 | 1,094,036 | -12,941 | 0.13% | 30,861,604 |
| 2011-08-15 | 2011-08-11 | 27.708 | 1,106,977 | +2,689 | 0.13% | 30,672,337 |
| 2011-08-12 | 2011-08-10 | 28.626 | 1,104,288 | +1,557 | 0.13% | 31,611,613 |
| 2011-08-11 | 2011-08-09 | 28.042 | 1,102,731 | -8,986 | 0.13% | 30,922,816 |
| 2011-08-10 | 2011-08-08 | 29.962 | 1,111,717 | +2,157 | 0.13% | 33,308,792 |
| 2011-08-09 | 2011-08-05 | 30.629 | 1,109,560 | -120 | 0.13% | 33,984,981 |
| 2011-08-08 | 2011-08-04 | 32.215 | 1,109,680 | -11,863 | 0.13% | 35,748,288 |
| 2011-08-05 | 2011-08-03 | 30.462 | 1,121,543 | +1,199 | 0.13% | 34,164,807 |
| 2011-08-04 | 2011-08-02 | 31.297 | 1,120,344 | -2,397 | 0.13% | 35,063,304 |
| 2011-08-03 | 2011-08-01 | 30.880 | 1,122,741 | -3,474 | 0.13% | 34,669,812 |
| 2011-08-02 | 2011-07-29 | 29.628 | 1,126,215 | +4,553 | 0.13% | 33,367,206 |
| 2011-08-01 | 2011-07-28 | 30.128 | 1,121,662 | -3,954 | 0.13% | 33,793,984 |
| 2011-07-29 | 2011-07-27 | 30.295 | 1,125,616 | -3,475 | 0.13% | 34,100,996 |
| 2011-07-27 | 2011-07-25 | 29.544 | 1,129,091 | +20,369 | 0.13% | 33,358,183 |
| 2011-07-26 | 2011-07-22 | 30.462 | 1,108,722 | -1,198 | 0.13% | 33,774,250 |
| 2011-07-25 | 2011-07-21 | 30.212 | 1,109,920 | -1,198 | 0.13% | 33,532,847 |
| 2011-07-22 | 2011-07-20 | 29.377 | 1,111,118 | -719 | 0.13% | 32,641,719 |
| 2011-07-21 | 2011-07-19 | 28.626 | 1,111,837 | -97,054 | 0.13% | 31,827,712 |
| 2011-07-20 | 2011-07-18 | 28.292 | 1,208,891 | -48,647 | 0.14% | 34,202,435 |
| 2011-07-18 | 2011-07-14 | 28.376 | 1,257,538 | +1,198 | 0.15% | 35,683,728 |
| 2011-07-15 | 2011-07-13 | 29.210 | 1,256,340 | +599 | 0.15% | 36,698,255 |
| 2011-07-14 | 2011-07-12 | 29.210 | 1,255,741 | -22,682 | 0.15% | 36,680,758 |
| 2011-07-13 | 2011-07-11 | 29.544 | 1,278,423 | -1,678 | 0.15% | 37,770,090 |
| 2011-07-12 | 2011-07-08 | 30.212 | 1,280,101 | +1,198 | 0.15% | 38,674,347 |
| 2011-07-08 | 2011-07-06 | 30.045 | 1,278,903 | -1,198 | 0.15% | 38,424,683 |
| 2011-07-07 | 2011-07-05 | 30.462 | 1,280,101 | +599 | 0.15% | 38,994,853 |
| 2011-07-06 | 2011-07-04 | 30.462 | 1,279,502 | -14,977 | 0.15% | 38,976,606 |
| 2011-07-05 | 2011-06-30 | 28.543 | 1,294,479 | -8,867 | 0.15% | 36,948,031 |
| 2011-07-04 | 2011-06-29 | 28.543 | 1,303,346 | +359 | 0.15% | 37,201,120 |
| 2011-06-30 | 2011-06-28 | 28.710 | 1,302,987 | -3,474 | 0.15% | 37,408,363 |
| 2011-06-29 | 2011-06-27 | 28.459 | 1,306,461 | +719 | 0.15% | 37,180,995 |
| 2011-06-28 | 2011-06-24 | 27.875 | 1,305,742 | -4,554 | 0.15% | 36,397,707 |
| 2011-06-27 | 2011-06-23 | 27.625 | 1,310,296 | -1,797 | 0.15% | 36,196,584 |
| 2011-06-24 | 2011-06-22 | 27.875 | 1,312,093 | -4,793 | 0.15% | 36,574,742 |
| 2011-06-23 | 2011-06-21 | 27.541 | 1,316,886 | -2,396 | 0.15% | 36,268,726 |
| 2011-06-22 | 2011-06-20 | 26.790 | 1,319,282 | +8,387 | 0.15% | 35,343,768 |
| 2011-06-21 | 2011-06-17 | 27.291 | 1,310,895 | +1,917 | 0.15% | 35,775,511 |
| 2011-06-20 | 2011-06-16 | 27.875 | 1,308,978 | +12,821 | 0.15% | 36,487,911 |
| 2011-06-17 | 2011-06-15 | 29.294 | 1,296,157 | +2,157 | 0.15% | 37,969,503 |
| 2011-06-16 | 2011-06-14 | 29.461 | 1,294,000 | +21,687 | 0.15% | 38,122,306 |
| 2011-06-15 | 2011-06-13 | 30.045 | 1,272,313 | +14,461 | 0.15% | 38,226,686 |
| 2011-06-14 | 2011-06-10 | 29.962 | 1,257,852 | +35,467 | 0.15% | 37,687,226 |
| 2011-06-13 | 2011-06-09 | 30.796 | 1,222,385 | +43,015 | 0.14% | 37,644,762 |
| 2011-06-10 | 2011-06-08 | 31.881 | 1,179,370 | +4,194 | 0.14% | 37,599,634 |
| 2011-06-09 | 2011-06-07 | 32.549 | 1,175,176 | +59,671 | 0.14% | 38,250,552 |
| 2011-06-08 | 2011-06-03 | 33.300 | 1,115,505 | +21,328 | 0.13% | 37,146,218 |
| 2011-06-07 | 2011-06-02 | 34.051 | 1,094,177 | +36,065 | 0.13% | 37,257,862 |
| 2011-06-03 | 2011-06-01 | 34.802 | 1,058,112 | +3,835 | 0.12% | 36,824,586 |
| 2011-06-02 | 2011-05-31 | 36.638 | 1,054,277 | -28,038 | 0.12% | 38,626,862 |
| 2011-06-01 | 2011-05-30 | 34.719 | 1,082,315 | -173,021 | 0.13% | 37,576,575 |
| 2011-05-31 | 2011-05-27 | 34.468 | 1,255,336 | -359 | 0.15% | 43,269,335 |
| 2011-05-30 | 2011-05-26 | 34.635 | 1,255,695 | -2,157 | 0.15% | 43,491,305 |
| 2011-05-27 | 2011-05-25 | 34.385 | 1,257,852 | -5,991 | 0.15% | 43,251,079 |
| 2011-05-26 | 2011-05-24 | 34.552 | 1,263,843 | -3,475 | 0.15% | 43,668,035 |
| 2011-05-25 | 2011-05-23 | 34.051 | 1,267,318 | +22,047 | 0.15% | 43,153,492 |
| 2011-05-24 | 2011-05-20 | 35.053 | 1,245,271 | +81,837 | 0.14% | 43,649,909 |
| 2011-05-23 | 2011-05-19 | 35.470 | 1,163,434 | +28,997 | 0.13% | 41,266,807 |
| 2011-05-20 | 2011-05-18 | 36.304 | 1,134,437 | -178,772 | 0.13% | 41,185,071 |
| 2011-05-19 | 2011-05-17 | 32.716 | 1,313,209 | -37,623 | 0.15% | 42,962,555 |
| 2011-05-18 | 2011-05-16 | 33.717 | 1,350,832 | +82,316 | 0.16% | 45,546,277 |
| 2011-05-17 | 2011-05-13 | 35.553 | 1,268,516 | +12,222 | 0.15% | 45,099,916 |
| 2011-05-16 | 2011-05-12 | 36.638 | 1,256,294 | +34,815 | 0.15% | 46,028,411 |
| 2011-05-13 | 2011-05-11 | 37.056 | 1,221,479 | +62,546 | 0.14% | 45,262,564 |
| 2011-05-12 | 2011-05-09 | 37.306 | 1,158,933 | +2,995 | 0.13% | 43,235,057 |
| 2011-05-11 | 2011-05-06 | 37.056 | 1,155,938 | -5,392 | 0.13% | 42,833,907 |
| 2011-05-09 | 2011-05-05 | 36.221 | 1,161,330 | -14,258 | 0.13% | 42,064,483 |
| 2011-05-05 | 2011-05-03 | 36.722 | 1,175,588 | +33,141 | 0.14% | 43,169,598 |
| 2011-05-04 | 2011-04-29 | 38.224 | 1,142,447 | +2,517 | 0.13% | 43,668,847 |
| 2011-05-03 | 2011-04-28 | 38.808 | 1,139,930 | -360 | 0.13% | 44,238,594 |
| 2011-04-29 | 2011-04-27 | 39.142 | 1,140,290 | +1,917 | 0.13% | 44,633,232 |
| 2011-04-28 | 2011-04-26 | 39.392 | 1,138,373 | -15,097 | 0.13% | 44,843,218 |
| 2011-04-27 | 2011-04-21 | 38.558 | 1,153,470 | -43,255 | 0.13% | 44,475,256 |
| 2011-04-26 | 2011-04-20 | 38.725 | 1,196,725 | +2,276 | 0.14% | 46,342,827 |
| 2011-04-21 | 2011-04-19 | 39.142 | 1,194,449 | -4,672 | 0.14% | 46,753,124 |
| 2011-04-20 | 2011-04-18 | 39.392 | 1,199,121 | +2,156 | 0.14% | 47,236,226 |
| 2011-04-19 | 2011-04-15 | 40.060 | 1,196,965 | +2,636 | 0.14% | 47,950,470 |
| 2011-04-18 | 2011-04-14 | 39.810 | 1,194,329 | +599 | 0.14% | 47,545,841 |
| 2011-04-15 | 2011-04-13 | 40.394 | 1,193,730 | +5,991 | 0.14% | 48,219,383 |
| 2011-04-14 | 2011-04-12 | 39.309 | 1,187,739 | -2,498 | 0.14% | 46,688,735 |
| 2011-04-13 | 2011-04-11 | 38.975 | 1,190,237 | -1,558 | 0.14% | 46,389,587 |
| 2011-04-12 | 2011-04-08 | 39.392 | 1,191,795 | -2,756 | 0.14% | 46,947,637 |
| 2011-04-11 | 2011-04-07 | 39.059 | 1,194,551 | +34,508 | 0.14% | 46,657,421 |
| 2011-04-08 | 2011-04-06 | 38.474 | 1,160,043 | +36,426 | 0.13% | 44,631,881 |
| 2011-04-07 | 2011-04-04 | 39.726 | 1,123,617 | -4,913 | 0.13% | 44,637,045 |
| 2011-04-06 | 2011-04-01 | 38.057 | 1,128,530 | +15,697 | 0.13% | 42,948,513 |
| 2011-04-04 | 2011-03-31 | 38.975 | 1,112,833 | -13,420 | 0.13% | 43,372,760 |
| 2011-04-01 | 2011-03-30 | 40.811 | 1,126,253 | +5,991 | 0.13% | 45,963,702 |
| 2011-03-30 | 2011-03-28 | 40.394 | 1,120,262 | -8,388 | 0.13% | 45,251,726 |
| 2011-03-29 | 2011-03-25 | 40.895 | 1,128,650 | +19,171 | 0.13% | 46,155,722 |
| 2011-03-28 | 2011-03-24 | 40.895 | 1,109,479 | +4,554 | 0.13% | 45,371,731 |
| 2011-03-25 | 2011-03-23 | 41.395 | 1,104,925 | +1,198 | 0.13% | 45,738,789 |
| 2011-03-24 | 2011-03-22 | 42.063 | 1,103,727 | +1,677 | 0.13% | 46,426,119 |
| 2011-03-23 | 2011-03-21 | 41.896 | 1,102,050 | +4,314 | 0.13% | 46,171,629 |
| 2011-03-22 | 2011-03-18 | 39.810 | 1,097,736 | +839 | 0.13% | 43,700,506 |
| 2011-03-21 | 2011-03-17 | 40.895 | 1,096,897 | +359 | 0.13% | 44,857,195 |
| 2011-03-18 | 2011-03-16 | 42.147 | 1,096,538 | +3,235 | 0.13% | 46,215,244 |
| 2011-03-17 | 2011-03-15 | 42.313 | 1,093,303 | +4,793 | 0.13% | 46,261,390 |
| 2011-03-16 | 2011-03-14 | 44.233 | 1,088,510 | +19,650 | 0.13% | 48,148,025 |
| 2011-03-15 | 2011-03-11 | 45.151 | 1,068,860 | +5,064 | 0.12% | 48,260,106 |
| 2011-03-14 | 2011-03-10 | 45.735 | 1,063,796 | -15,577 | 0.12% | 48,652,940 |
| 2011-03-11 | 2011-03-09 | 45.902 | 1,079,373 | -2,756 | 0.13% | 49,545,523 |
| 2011-03-10 | 2011-03-08 | 45.902 | 1,082,129 | +2,397 | 0.13% | 49,672,030 |
| 2011-03-09 | 2011-03-07 | 45.568 | 1,079,732 | +14,138 | 0.13% | 49,201,551 |
| 2011-03-08 | 2011-03-04 | 46.069 | 1,065,594 | -16,774 | 0.12% | 49,090,903 |
| 2011-03-07 | 2011-03-03 | 45.401 | 1,082,368 | -839 | 0.13% | 49,141,004 |
| 2011-03-04 | 2011-03-02 | 45.652 | 1,083,207 | +1,318 | 0.13% | 49,450,304 |
| 2011-03-03 | 2011-03-01 | 46.236 | 1,081,889 | +11,982 | 0.13% | 50,022,184 |
| 2011-03-02 | 2011-02-28 | 45.986 | 1,069,907 | +8,627 | 0.12% | 49,200,307 |
| 2011-03-01 | 2011-02-25 | 46.319 | 1,061,280 | -7,429 | 0.12% | 49,157,880 |
| 2011-02-28 | 2011-02-24 | 45.652 | 1,068,709 | +599 | 0.12% | 48,788,445 |
| 2011-02-24 | 2011-02-22 | 46.403 | 1,068,110 | -5,512 | 0.12% | 49,563,384 |
| 2011-02-23 | 2011-02-21 | 46.820 | 1,073,622 | -10,903 | 0.12% | 50,267,171 |
| 2011-02-22 | 2011-02-18 | 46.570 | 1,084,525 | -719 | 0.13% | 50,506,113 |
| 2011-02-21 | 2011-02-17 | 46.820 | 1,085,244 | +1,438 | 0.13% | 50,811,315 |
| 2011-02-18 | 2011-02-16 | 46.403 | 1,083,806 | -33,071 | 0.13% | 50,291,724 |
| 2011-02-17 | 2011-02-15 | 45.151 | 1,116,877 | +3,116 | 0.13% | 50,428,122 |
| 2011-02-16 | 2011-02-14 | 45.318 | 1,113,761 | +43,135 | 0.13% | 50,473,337 |
| 2011-02-15 | 2011-02-11 | 46.987 | 1,070,626 | -1,934 | 0.12% | 50,305,603 |
| 2011-02-14 | 2011-02-10 | 45.318 | 1,072,560 | +7,788 | 0.12% | 48,606,193 |
| 2011-02-11 | 2011-02-09 | 46.319 | 1,064,772 | +959 | 0.12% | 49,319,627 |
| 2011-02-10 | 2011-02-08 | 46.904 | 1,063,813 | +239 | 0.12% | 49,896,696 |
| 2011-02-09 | 2011-02-07 | 46.403 | 1,063,574 | -838 | 0.12% | 49,352,901 |
| 2011-02-08 | 2011-02-02 | 47.154 | 1,064,412 | -2,397 | 0.12% | 50,191,294 |
| 2011-02-07 | 2011-01-31 | 46.069 | 1,066,809 | +1,678 | 0.12% | 49,146,877 |
| 2011-02-01 | 2011-01-28 | 46.570 | 1,065,131 | +1,438 | 0.12% | 49,602,938 |
| 2011-01-28 | 2011-01-26 | 46.236 | 1,063,693 | -3,235 | 0.12% | 49,180,875 |
| 2011-01-25 | 2011-01-21 | 47.571 | 1,066,928 | +958 | 0.12% | 50,755,154 |
| 2011-01-24 | 2011-01-20 | 47.321 | 1,065,970 | +120 | 0.12% | 50,442,688 |
| 2011-01-20 | 2011-01-18 | 48.156 | 1,065,850 | -3,595 | 0.12% | 51,326,551 |
| 2011-01-19 | 2011-01-17 | 47.655 | 1,069,445 | +4,434 | 0.12% | 50,964,145 |
| 2011-01-18 | 2011-01-14 | 47.905 | 1,065,011 | -34,149 | 0.12% | 51,019,496 |
| 2011-01-17 | 2011-01-13 | 48.406 | 1,099,160 | +10,544 | 0.13% | 53,205,814 |
| 2011-01-14 | 2011-01-12 | 48.489 | 1,088,616 | +11,024 | 0.13% | 52,786,276 |
| 2011-01-13 | 2011-01-11 | 48.907 | 1,077,592 | -6,905 | 0.12% | 52,701,400 |
| 2011-01-12 | 2011-01-10 | 48.406 | 1,084,497 | -85,432 | 0.13% | 52,496,038 |
| 2011-01-11 | 2011-01-07 | 48.239 | 1,169,929 | +3,714 | 0.14% | 56,436,169 |
| 2011-01-10 | 2011-01-06 | 48.489 | 1,166,215 | -20,489 | 0.14% | 56,549,001 |
| 2011-01-07 | 2011-01-05 | 48.406 | 1,186,704 | +360 | 0.14% | 57,443,459 |
| 2011-01-06 | 2011-01-04 | 49.157 | 1,186,344 | -20,969 | 0.14% | 58,317,126 |
| 2011-01-05 | 2011-01-03 | 47.571 | 1,207,313 | -9,346 | 0.14% | 57,433,451 |
| 2011-01-04 | 2010-12-31 | 45.318 | 1,216,659 | -1,917 | 0.14% | 55,136,461 |
| 2010-12-30 | 2010-12-28 | 44.650 | 1,218,576 | +719 | 0.14% | 54,409,732 |
| 2010-12-29 | 2010-12-24 | 45.151 | 1,217,857 | +2,037 | 0.14% | 54,987,471 |
| 2010-12-28 | 2010-12-22 | 46.069 | 1,215,820 | -8,867 | 0.14% | 56,011,673 |
| 2010-12-23 | 2010-12-21 | 45.819 | 1,224,687 | +26,001 | 0.14% | 56,113,536 |
| 2010-12-22 | 2010-12-20 | 45.151 | 1,198,686 | -599 | 0.14% | 54,121,881 |
| 2010-12-21 | 2010-12-17 | 45.652 | 1,199,285 | +599 | 0.14% | 54,749,469 |
| 2010-12-20 | 2010-12-16 | 44.817 | 1,198,686 | +7,189 | 0.14% | 53,721,719 |
| 2010-12-17 | 2010-12-15 | 46.153 | 1,191,497 | +2,157 | 0.14% | 54,990,576 |
| 2010-12-16 | 2010-12-14 | 47.321 | 1,189,340 | +479 | 0.14% | 56,280,671 |
| 2010-12-15 | 2010-12-13 | 47.571 | 1,188,861 | +19,106 | 0.14% | 56,555,665 |
| 2010-12-14 | 2010-12-10 | 46.737 | 1,169,755 | +22,286 | 0.14% | 54,670,509 |
| 2010-12-13 | 2010-12-09 | 47.237 | 1,147,469 | -5,871 | 0.13% | 54,203,530 |
| 2010-12-10 | 2010-12-08 | 47.071 | 1,153,340 | +2,277 | 0.13% | 54,288,350 |
| 2010-12-09 | 2010-12-07 | 48.156 | 1,151,063 | -70,814 | 0.13% | 55,430,027 |
| 2010-12-08 | 2010-12-06 | 46.737 | 1,221,877 | -50,804 | 0.14% | 57,106,520 |
| 2010-12-07 | 2010-12-03 | 46.069 | 1,272,681 | +959 | 0.15% | 58,631,205 |
| 2010-12-06 | 2010-12-02 | 45.819 | 1,271,722 | +99,930 | 0.15% | 58,268,617 |
| 2010-12-03 | 2010-12-01 | 45.652 | 1,171,792 | +9,346 | 0.14% | 53,494,365 |
| 2010-12-02 | 2010-11-30 | 45.735 | 1,162,446 | -959 | 0.14% | 53,164,720 |
| 2010-12-01 | 2010-11-29 | 46.069 | 1,163,405 | -38,822 | 0.14% | 53,596,963 |
| 2010-11-30 | 2010-11-26 | 44.316 | 1,202,227 | +2,397 | 0.14% | 53,278,401 |
| 2010-11-29 | 2010-11-25 | 45.485 | 1,199,830 | +3,475 | 0.14% | 54,574,077 |
| 2010-11-26 | 2010-11-24 | 45.568 | 1,196,355 | -10,065 | 0.14% | 54,515,863 |
| 2010-11-24 | 2010-11-22 | 46.403 | 1,206,420 | +2,636 | 0.14% | 55,981,367 |
| 2010-11-23 | 2010-11-19 | 46.153 | 1,203,784 | +1,318 | 0.14% | 55,557,651 |
| 2010-11-22 | 2010-11-18 | 46.319 | 1,202,466 | +3,355 | 0.14% | 55,697,534 |
| 2010-11-19 | 2010-11-17 | 45.735 | 1,199,111 | +5,032 | 0.14% | 54,841,601 |
| 2010-11-18 | 2010-11-16 | 46.319 | 1,194,079 | -6,829 | 0.14% | 55,309,053 |
| 2010-11-17 | 2010-11-15 | 47.655 | 1,200,908 | -26,840 | 0.14% | 57,228,983 |
| 2010-11-16 | 2010-11-12 | 47.321 | 1,227,748 | +10,544 | 0.14% | 58,098,173 |
| 2010-11-15 | 2010-11-11 | 48.072 | 1,217,204 | +1,962 | 0.14% | 58,513,494 |
| 2010-11-12 | 2010-11-10 | 48.072 | 1,215,242 | -16,295 | 0.14% | 58,419,177 |
| 2010-11-11 | 2010-11-09 | 48.489 | 1,231,537 | -4,793 | 0.14% | 59,716,422 |
| 2010-11-10 | 2010-11-08 | 48.656 | 1,236,330 | +65,422 | 0.14% | 60,155,196 |
| 2010-11-09 | 2010-11-05 | 48.823 | 1,170,908 | +21,447 | 0.14% | 57,167,450 |
| 2010-11-08 | 2010-11-04 | 49.741 | 1,149,461 | +2,397 | 0.13% | 57,175,594 |
| 2010-11-05 | 2010-11-03 | 49.074 | 1,147,064 | -1,917 | 0.13% | 56,290,507 |
| 2010-11-04 | 2010-11-02 | 48.656 | 1,148,981 | -1,199 | 0.13% | 55,905,120 |
| 2010-11-03 | 2010-11-01 | 48.656 | 1,150,180 | -21,687 | 0.13% | 55,963,459 |
| 2010-11-02 | 2010-10-29 | 47.738 | 1,171,867 | +9,226 | 0.14% | 55,942,843 |
| 2010-11-01 | 2010-10-28 | 48.656 | 1,162,641 | -958 | 0.14% | 56,569,764 |
| 2010-10-29 | 2010-10-27 | 48.656 | 1,163,599 | +13,779 | 0.14% | 56,616,377 |
| 2010-10-28 | 2010-10-26 | 49.407 | 1,149,820 | +20,729 | 0.13% | 56,809,602 |
| 2010-10-27 | 2010-10-25 | 51.243 | 1,129,091 | +5,871 | 0.13% | 57,858,544 |
| 2010-10-26 | 2010-10-22 | 51.410 | 1,123,220 | -25,761 | 0.13% | 57,745,178 |
| 2010-10-25 | 2010-10-21 | 52.078 | 1,148,981 | -10,784 | 0.13% | 59,836,698 |
| 2010-10-22 | 2010-10-20 | 50.409 | 1,159,765 | +8,986 | 0.14% | 58,462,464 |
| 2010-10-21 | 2010-10-19 | 51.410 | 1,150,779 | -27,438 | 0.13% | 59,161,996 |
| 2010-10-20 | 2010-10-18 | 50.743 | 1,178,217 | +3,714 | 0.14% | 59,785,938 |
| 2010-10-19 | 2010-10-15 | 51.911 | 1,174,503 | -23,005 | 0.14% | 60,969,790 |
| 2010-10-18 | 2010-10-14 | 48.406 | 1,197,508 | -1,318 | 0.14% | 57,966,436 |
| 2010-10-15 | 2010-10-13 | 47.738 | 1,198,826 | +35,346 | 0.14% | 57,229,818 |
| 2010-10-14 | 2010-10-12 | 48.322 | 1,163,480 | +10,246 | 0.14% | 56,222,178 |
| 2010-10-13 | 2010-10-11 | 48.907 | 1,153,234 | -46,011 | 0.13% | 56,400,796 |
| 2010-10-12 | 2010-10-08 | 48.072 | 1,199,245 | +958 | 0.14% | 57,650,168 |
| 2010-10-11 | 2010-10-07 | 47.822 | 1,198,287 | +12,222 | 0.14% | 57,304,094 |
| 2010-10-08 | 2010-10-06 | 48.072 | 1,186,065 | +13,779 | 0.14% | 57,016,579 |
| 2010-10-07 | 2010-10-05 | 47.404 | 1,172,286 | +2,756 | 0.14% | 55,571,497 |
| 2010-10-06 | 2010-10-04 | 48.156 | 1,169,530 | +7,189 | 0.14% | 56,319,315 |
| 2010-10-05 | 2010-09-30 | 47.571 | 1,162,341 | -32,950 | 0.14% | 55,294,075 |
| 2010-10-04 | 2010-09-29 | 47.488 | 1,195,291 | -2,277 | 0.14% | 56,761,792 |
| 2010-09-30 | 2010-09-28 | 46.904 | 1,197,568 | +12,102 | 0.14% | 56,170,292 |
| 2010-09-29 | 2010-09-27 | 48.322 | 1,185,466 | +2,996 | 0.14% | 57,284,595 |
| 2010-09-28 | 2010-09-24 | 46.486 | 1,182,470 | +599 | 0.14% | 54,968,705 |
| 2010-09-27 | 2010-09-22 | 45.318 | 1,181,871 | -15,457 | 0.14% | 53,559,941 |
| 2010-09-24 | 2010-09-21 | 44.984 | 1,197,328 | +13,300 | 0.14% | 53,860,711 |
| 2010-09-22 | 2010-09-20 | 45.652 | 1,184,028 | +8,148 | 0.14% | 54,052,960 |
| 2010-09-21 | 2010-09-17 | 46.236 | 1,175,880 | +3,115 | 0.14% | 54,367,949 |
| 2010-09-20 | 2010-09-16 | 45.902 | 1,172,765 | +2,157 | 0.14% | 53,832,415 |
| 2010-09-17 | 2010-09-15 | 47.404 | 1,170,608 | -13,300 | 0.14% | 55,491,952 |
| 2010-09-16 | 2010-09-14 | 46.653 | 1,183,908 | -10,185 | 0.14% | 55,233,167 |
| 2010-09-15 | 2010-09-13 | 43.983 | 1,194,093 | -15,370 | 0.14% | 52,519,302 |
| 2010-09-14 | 2010-09-10 | 42.647 | 1,209,463 | +11,863 | 0.14% | 51,580,277 |
| 2010-09-13 | 2010-09-09 | 42.564 | 1,197,600 | -31,873 | 0.14% | 50,974,403 |
| 2010-09-10 | 2010-09-08 | 42.230 | 1,229,473 | +360 | 0.14% | 51,920,599 |
| 2010-09-09 | 2010-09-07 | 42.480 | 1,229,113 | +6,350 | 0.14% | 52,213,136 |
| 2010-09-08 | 2010-09-06 | 42.731 | 1,222,763 | -5,511 | 0.14% | 52,249,535 |
| 2010-09-07 | 2010-09-03 | 41.813 | 1,228,274 | +6,350 | 0.14% | 51,357,416 |
| 2010-09-06 | 2010-09-02 | 41.479 | 1,221,924 | +34,748 | 0.14% | 50,683,986 |
| 2010-09-03 | 2010-09-01 | 41.145 | 1,187,176 | +28,158 | 0.14% | 48,846,360 |
| 2010-09-02 | 2010-08-31 | 43.148 | 1,159,018 | +81,957 | 0.14% | 50,009,315 |
| 2010-09-01 | 2010-08-30 | 46.403 | 1,077,061 | +838 | 0.13% | 49,978,737 |
| 2010-08-31 | 2010-08-27 | 47.154 | 1,076,223 | +480 | 0.13% | 50,748,230 |
| 2010-08-30 | 2010-08-26 | 47.154 | 1,075,743 | -1,199 | 0.13% | 50,725,596 |
| 2010-08-27 | 2010-08-25 | 47.321 | 1,076,942 | +5,991 | 0.13% | 50,961,893 |
| 2010-08-25 | 2010-08-23 | 48.322 | 1,070,951 | +15,577 | 0.13% | 51,750,952 |
| 2010-08-24 | 2010-08-20 | 48.740 | 1,055,374 | -1,797 | 0.12% | 51,438,633 |
| 2010-08-23 | 2010-08-19 | 49.157 | 1,057,171 | -2,996 | 0.12% | 51,967,367 |
| 2010-08-20 | 2010-08-18 | 47.905 | 1,060,167 | +38,223 | 0.12% | 50,787,444 |
| 2010-08-19 | 2010-08-17 | 49.074 | 1,021,944 | -1,797 | 0.12% | 50,150,424 |
| 2010-08-18 | 2010-08-16 | 49.240 | 1,023,741 | +958 | 0.12% | 50,409,488 |
| 2010-08-17 | 2010-08-13 | 47.738 | 1,022,783 | +2,636 | 0.12% | 48,825,839 |
| 2010-08-16 | 2010-08-12 | 47.321 | 1,020,147 | +16,535 | 0.12% | 48,274,301 |
| 2010-08-13 | 2010-08-11 | 48.406 | 1,003,612 | +10,964 | 0.12% | 48,580,728 |
| 2010-08-12 | 2010-08-10 | 48.823 | 992,648 | -8,627 | 0.12% | 48,464,230 |
| 2010-08-10 | 2010-08-06 | 50.659 | 1,001,275 | +4,793 | 0.12% | 50,723,854 |
| 2010-08-09 | 2010-08-05 | 51.160 | 996,482 | +1,797 | 0.12% | 50,980,033 |
| 2010-08-06 | 2010-08-04 | 51.410 | 994,685 | -3,235 | 0.12% | 51,137,143 |
| 2010-08-05 | 2010-08-03 | 50.576 | 997,920 | -22,886 | 0.12% | 50,470,607 |
| 2010-08-04 | 2010-08-02 | 49.574 | 1,020,806 | -16,535 | 0.12% | 50,605,747 |
| 2010-08-03 | 2010-07-30 | 45.568 | 1,037,341 | -3,594 | 0.12% | 47,269,866 |
| 2010-08-02 | 2010-07-29 | 45.819 | 1,040,935 | -5,512 | 0.12% | 47,694,262 |
| 2010-07-30 | 2010-07-28 | 44.650 | 1,046,447 | -1,198 | 0.12% | 46,724,127 |
| 2010-07-29 | 2010-07-27 | 45.151 | 1,047,645 | +1,917 | 0.12% | 47,302,227 |
| 2010-07-28 | 2010-07-26 | 45.568 | 1,045,728 | +38,582 | 0.12% | 47,652,047 |
| 2010-07-27 | 2010-07-23 | 42.981 | 1,007,146 | +2,037 | 0.12% | 43,288,231 |
| 2010-07-23 | 2010-07-21 | 41.562 | 1,005,109 | -30,914 | 0.12% | 41,774,637 |
| 2010-07-22 | 2010-07-20 | 41.896 | 1,036,023 | +360 | 0.12% | 43,405,353 |
| 2010-07-21 | 2010-07-19 | 41.312 | 1,035,663 | +2,396 | 0.12% | 42,785,227 |
| 2010-07-20 | 2010-07-16 | 41.562 | 1,033,267 | +959 | 0.12% | 42,944,948 |
| 2010-07-19 | 2010-07-15 | 41.228 | 1,032,308 | +1,677 | 0.12% | 42,560,471 |
| 2010-07-16 | 2010-07-14 | 42.898 | 1,030,631 | +1,318 | 0.12% | 44,211,627 |
| 2010-07-15 | 2010-07-13 | 42.814 | 1,029,313 | +8,931 | 0.12% | 44,069,183 |
| 2010-07-14 | 2010-07-12 | 42.647 | 1,020,382 | +6,470 | 0.12% | 43,516,491 |
| 2010-07-13 | 2010-07-09 | 43.816 | 1,013,912 | +60,869 | 0.12% | 44,425,236 |
| 2010-07-12 | 2010-07-08 | 41.980 | 953,043 | -4,074 | 0.11% | 40,008,352 |
| 2010-07-09 | 2010-07-07 | 41.479 | 957,117 | +6,710 | 0.11% | 39,700,100 |
| 2010-07-08 | 2010-07-06 | 42.397 | 950,407 | +15,577 | 0.11% | 40,294,291 |
| 2010-07-07 | 2010-07-05 | 41.813 | 934,830 | +21,447 | 0.11% | 39,087,739 |
| 2010-07-06 | 2010-07-02 | 40.728 | 913,383 | +12,102 | 0.11% | 37,199,999 |
| 2010-07-05 | 2010-06-30 | 42.647 | 901,281 | +53,919 | 0.11% | 38,437,160 |
| 2010-07-02 | 2010-06-29 | 45.819 | 847,362 | -1,198 | 0.10% | 38,825,004 |
| 2010-06-30 | 2010-06-28 | 46.486 | 848,560 | +8,268 | 0.10% | 39,446,451 |
| 2010-06-29 | 2010-06-25 | 46.987 | 840,292 | +18,093 | 0.10% | 39,482,878 |
| 2010-06-28 | 2010-06-24 | 48.489 | 822,199 | -1,918 | 0.10% | 39,867,891 |
| 2010-06-25 | 2010-06-23 | 47.989 | 824,117 | -958 | 0.10% | 39,548,216 |
| 2010-06-24 | 2010-06-22 | 48.072 | 825,075 | +6,111 | 0.10% | 39,663,049 |
| 2010-06-23 | 2010-06-21 | 49.574 | 818,964 | +14,618 | 0.10% | 40,599,570 |
| 2010-06-22 | 2010-06-18 | 46.820 | 804,346 | +2,875 | 0.09% | 37,659,621 |
| 2010-06-21 | 2010-06-17 | 46.904 | 801,471 | +120 | 0.09% | 37,591,903 |
| 2010-06-18 | 2010-06-15 | 47.321 | 801,351 | +2,157 | 0.09% | 37,920,672 |
| 2010-06-17 | 2010-06-14 | 46.153 | 799,194 | +11,982 | 0.09% | 36,884,808 |
| 2010-06-15 | 2010-06-11 | 46.486 | 787,212 | -6,214 | 0.09% | 36,594,607 |
| 2010-06-14 | 2010-06-10 | 45.652 | 793,426 | +8,987 | 0.09% | 36,221,292 |
| 2010-06-11 | 2010-06-09 | 46.820 | 784,439 | -3,475 | 0.09% | 36,727,572 |
| 2010-06-10 | 2010-06-08 | 45.735 | 787,914 | +14,858 | 0.09% | 36,035,417 |
| 2010-06-09 | 2010-06-07 | 47.237 | 773,056 | +958 | 0.09% | 36,517,208 |
| 2010-06-08 | 2010-06-04 | 49.992 | 772,098 | -1,078 | 0.09% | 38,598,411 |
| 2010-06-07 | 2010-06-03 | 49.658 | 773,176 | -7,669 | 0.09% | 38,394,190 |
| 2010-06-04 | 2010-06-02 | 48.072 | 780,845 | +12,342 | 0.09% | 37,536,822 |
| 2010-06-03 | 2010-06-01 | 48.823 | 768,503 | +4,433 | 0.09% | 37,520,759 |
| 2010-06-02 | 2010-05-31 | 47.404 | 764,070 | +4,433 | 0.09% | 36,220,268 |
| 2010-06-01 | 2010-05-28 | 48.156 | 759,637 | +9,586 | 0.09% | 36,580,708 |
| 2010-05-31 | 2010-05-27 | 49.491 | 750,051 | -8,627 | 0.09% | 37,120,658 |
| 2010-05-28 | 2010-05-26 | 47.488 | 758,678 | -46,011 | 0.09% | 36,027,982 |
| 2010-05-27 | 2010-05-25 | 44.316 | 804,689 | +32,951 | 0.09% | 35,660,938 |
| 2010-05-26 | 2010-05-24 | 49.074 | 771,738 | +119 | 0.09% | 37,871,926 |
| 2010-05-25 | 2010-05-20 | 49.741 | 771,619 | +20,010 | 0.09% | 38,381,271 |
| 2010-05-24 | 2010-05-19 | 50.409 | 751,609 | -8,507 | 0.09% | 37,887,774 |
| 2010-05-20 | 2010-05-18 | 52.328 | 760,116 | -14,618 | 0.09% | 39,775,678 |
| 2010-05-19 | 2010-05-17 | 51.077 | 774,734 | +23,245 | 0.09% | 39,570,744 |
| 2010-05-18 | 2010-05-14 | 55.667 | 751,489 | +6,351 | 0.09% | 41,832,965 |
| 2010-05-17 | 2010-05-13 | 58.588 | 745,138 | +3,235 | 0.09% | 43,656,006 |
| 2010-05-14 | 2010-05-12 | 56.919 | 741,903 | +719 | 0.09% | 42,228,114 |
| 2010-05-13 | 2010-05-11 | 56.835 | 741,184 | -3,868 | 0.09% | 42,125,331 |
| 2010-05-12 | 2010-05-10 | 55.333 | 745,052 | -480 | 0.09% | 41,225,914 |
| 2010-05-11 | 2010-05-07 | 54.331 | 745,532 | +8,268 | 0.09% | 40,505,823 |
| 2010-05-10 | 2010-05-06 | 56.001 | 737,264 | +26,001 | 0.09% | 41,287,228 |
| 2010-05-07 | 2010-05-05 | 56.168 | 711,263 | -1,079 | 0.08% | 39,949,878 |
| 2010-05-06 | 2010-05-04 | 58.004 | 712,342 | +7,429 | 0.08% | 41,318,404 |
| 2010-05-05 | 2010-05-03 | 57.753 | 704,913 | +5,752 | 0.08% | 40,711,002 |
| 2010-05-04 | 2010-04-30 | 59.255 | 699,161 | +3,474 | 0.08% | 41,429,122 |
| 2010-05-03 | 2010-04-29 | 59.255 | 695,687 | +5,512 | 0.08% | 41,223,268 |
| 2010-04-30 | 2010-04-28 | 59.673 | 690,175 | -7,429 | 0.08% | 41,184,656 |
| 2010-04-29 | 2010-04-27 | 60.340 | 697,604 | +7,908 | 0.08% | 42,093,733 |
| 2010-04-28 | 2010-04-26 | 61.509 | 689,696 | +4,314 | 0.08% | 42,422,414 |
| 2010-04-27 | 2010-04-23 | 59.840 | 685,382 | -143,545 | 0.08% | 41,013,047 |
| 2010-04-26 | 2010-04-22 | 62.260 | 828,927 | -9,465 | 0.10% | 51,608,982 |
| 2010-04-23 | 2010-04-21 | 62.510 | 838,392 | +16,175 | 0.10% | 52,408,186 |
| 2010-04-22 | 2010-04-20 | 62.928 | 822,217 | +4,673 | 0.10% | 51,740,185 |
| 2010-04-21 | 2010-04-19 | 63.095 | 817,544 | +39,062 | 0.10% | 51,582,586 |
| 2010-04-20 | 2010-04-16 | 65.014 | 778,482 | +34,029 | 0.09% | 50,612,316 |
| 2010-04-19 | 2010-04-15 | 68.186 | 744,453 | +31,153 | 0.09% | 50,760,924 |
| 2010-04-16 | 2010-04-14 | 69.437 | 713,300 | +12,581 | 0.08% | 49,529,704 |
| 2010-04-15 | 2010-04-13 | 70.856 | 700,719 | +4,959 | 0.08% | 49,650,287 |
| 2010-04-14 | 2010-04-12 | 71.607 | 695,760 | +2,397 | 0.08% | 49,821,515 |
| 2010-04-13 | 2010-04-09 | 71.607 | 693,363 | -1,438 | 0.08% | 49,649,872 |
| 2010-04-12 | 2010-04-08 | 70.856 | 694,801 | -2,157 | 0.08% | 49,230,960 |
| 2010-04-09 | 2010-04-07 | 70.773 | 696,958 | +7,069 | 0.08% | 49,325,630 |
| 2010-04-08 | 2010-04-01 | 70.856 | 689,889 | -15,936 | 0.08% | 48,882,915 |
| 2010-04-07 | 2010-03-31 | 68.352 | 705,825 | +4,314 | 0.08% | 48,244,868 |
| 2010-04-01 | 2010-03-30 | 70.773 | 701,511 | -9,825 | 0.08% | 49,647,858 |
| 2010-03-31 | 2010-03-29 | 69.938 | 711,336 | -3,954 | 0.08% | 49,749,531 |
| 2010-03-30 | 2010-03-26 | 68.269 | 715,290 | +719 | 0.08% | 48,832,127 |
| 2010-03-29 | 2010-03-25 | 67.434 | 714,571 | +2,396 | 0.08% | 48,186,672 |
| 2010-03-26 | 2010-03-24 | 67.351 | 712,175 | +599 | 0.08% | 47,965,662 |
| 2010-03-25 | 2010-03-23 | 67.101 | 711,576 | +17,614 | 0.08% | 47,747,157 |
| 2010-03-24 | 2010-03-22 | 68.186 | 693,962 | +4,193 | 0.08% | 47,318,169 |
| 2010-03-23 | 2010-03-19 | 69.938 | 689,769 | -13,180 | 0.08% | 48,241,174 |
| 2010-03-22 | 2010-03-18 | 71.273 | 702,949 | -12,941 | 0.08% | 50,101,632 |
| 2010-03-19 | 2010-03-17 | 70.856 | 715,890 | -18,212 | 0.08% | 50,725,247 |
| 2010-03-18 | 2010-03-16 | 69.104 | 734,102 | -3,954 | 0.09% | 50,729,073 |
| 2010-03-17 | 2010-03-15 | 68.186 | 738,056 | -11,263 | 0.09% | 50,324,741 |
| 2010-03-16 | 2010-03-12 | 68.269 | 749,319 | -1,318 | 0.09% | 51,155,252 |
| 2010-03-15 | 2010-03-11 | 68.603 | 750,637 | -8,406 | 0.09% | 51,495,819 |
| 2010-03-12 | 2010-03-10 | 68.853 | 759,043 | +4,314 | 0.09% | 52,262,540 |
| 2010-03-11 | 2010-03-09 | 68.937 | 754,729 | +1,438 | 0.09% | 52,028,495 |
| 2010-03-10 | 2010-03-08 | 69.938 | 753,291 | +5,392 | 0.09% | 52,683,786 |
| 2010-03-09 | 2010-03-05 | 66.600 | 747,899 | +6,709 | 0.09% | 49,809,941 |
| 2010-03-08 | 2010-03-04 | 66.433 | 741,190 | -14,618 | 0.09% | 49,239,405 |
| 2010-03-05 | 2010-03-03 | 67.101 | 755,808 | +5,273 | 0.09% | 50,715,150 |
| 2010-03-04 | 2010-03-02 | 67.017 | 750,535 | -3,475 | 0.09% | 50,298,690 |
| 2010-03-03 | 2010-03-01 | 66.850 | 754,010 | +32,351 | 0.09% | 50,405,718 |
| 2010-03-02 | 2010-02-26 | 66.433 | 721,659 | +40,619 | 0.08% | 47,941,904 |
| 2010-03-01 | 2010-02-25 | 69.187 | 681,040 | +16,535 | 0.08% | 47,119,137 |
| 2010-02-26 | 2010-02-24 | 71.774 | 664,505 | +6,351 | 0.08% | 47,694,345 |
| 2010-02-25 | 2010-02-23 | 74.695 | 658,154 | -5,991 | 0.08% | 49,161,004 |
| 2010-02-24 | 2010-02-22 | 71.858 | 664,145 | -3,834 | 0.08% | 47,723,934 |
| 2010-02-23 | 2010-02-19 | 67.601 | 667,979 | +3,115 | 0.08% | 45,156,265 |
| 2010-02-22 | 2010-02-18 | 68.853 | 664,864 | +3,475 | 0.08% | 45,778,014 |
| 2010-02-19 | 2010-02-17 | 70.522 | 661,389 | -9,706 | 0.08% | 46,642,719 |
| 2010-02-18 | 2010-02-12 | 67.935 | 671,095 | -8,986 | 0.08% | 45,590,944 |
| 2010-02-17 | 2010-02-11 | 68.019 | 680,081 | -2,294 | 0.08% | 46,258,168 |
| 2010-02-12 | 2010-02-10 | 67.434 | 682,375 | +2,756 | 0.08% | 46,015,553 |
| 2010-02-11 | 2010-02-09 | 65.098 | 679,619 | -1,438 | 0.08% | 44,241,546 |
| 2010-02-10 | 2010-02-08 | 64.263 | 681,057 | +5,511 | 0.08% | 43,766,757 |
| 2010-02-09 | 2010-02-05 | 65.431 | 675,546 | +40,140 | 0.08% | 44,201,924 |
| 2010-02-08 | 2010-02-04 | 69.104 | 635,406 | +7,429 | 0.07% | 43,908,826 |
| 2010-02-05 | 2010-02-03 | 72.525 | 627,977 | -599 | 0.07% | 45,544,265 |
| 2010-02-04 | 2010-02-02 | 68.686 | 628,576 | -5,033 | 0.07% | 43,174,549 |
| 2010-02-03 | 2010-02-01 | 67.685 | 633,609 | +8,268 | 0.07% | 42,885,687 |
| 2010-02-02 | 2010-01-29 | 69.020 | 625,341 | +1,558 | 0.07% | 43,161,109 |
| 2010-02-01 | 2010-01-28 | 67.768 | 623,783 | +22,166 | 0.07% | 42,272,676 |
| 2010-01-29 | 2010-01-27 | 68.269 | 601,617 | +1,199 | 0.07% | 41,071,786 |
| 2010-01-28 | 2010-01-26 | 67.434 | 600,418 | +5,871 | 0.07% | 40,488,832 |
| 2010-01-27 | 2010-01-25 | 73.861 | 594,547 | +5,512 | 0.07% | 43,913,661 |
| 2010-01-26 | 2010-01-22 | 75.363 | 589,035 | +32,351 | 0.07% | 44,391,419 |
| 2010-01-25 | 2010-01-21 | 78.618 | 556,684 | +59,431 | 0.07% | 43,765,291 |
| 2010-01-22 | 2010-01-20 | 85.962 | 497,253 | +8,028 | 0.06% | 42,744,950 |
| 2010-01-21 | 2010-01-19 | 86.296 | 489,225 | +5,631 | 0.06% | 42,218,166 |
| 2010-01-20 | 2010-01-18 | 91.804 | 483,594 | -239 | 0.06% | 44,395,993 |
| 2010-01-19 | 2010-01-15 | 91.971 | 483,833 | -34,748 | 0.06% | 44,498,694 |
| 2010-01-18 | 2010-01-14 | 86.463 | 518,581 | +12,821 | 0.06% | 44,838,031 |
| 2010-01-15 | 2010-01-13 | 83.375 | 505,760 | -4,074 | 0.06% | 42,167,723 |
| 2010-01-14 | 2010-01-12 | 79.786 | 509,834 | +29,046 | 0.06% | 40,677,745 |
| 2010-01-13 | 2010-01-11 | 81.956 | 480,788 | +19,890 | 0.06% | 39,403,544 |
| 2010-01-12 | 2010-01-08 | 83.458 | 460,898 | +5,032 | 0.05% | 38,465,821 |
| 2010-01-11 | 2010-01-07 | 86.964 | 455,866 | +3,791 | 0.05% | 39,643,784 |
| 2010-01-08 | 2010-01-06 | 91.470 | 452,075 | -11,143 | 0.05% | 41,351,496 |
| 2010-01-07 | 2010-01-05 | 84.794 | 463,218 | +1,797 | 0.05% | 39,277,996 |
| 2010-01-06 | 2010-01-04 | 79.786 | 461,421 | -3,115 | 0.05% | 36,815,053 |
| 2010-01-05 | 2009-12-31 | 75.279 | 464,536 | -2,276 | 0.05% | 34,970,037 |
| 2010-01-04 | 2009-12-29 | 73.360 | 466,812 | +2,276 | 0.05% | 34,245,307 |
| 2009-12-30 | 2009-12-28 | 72.442 | 464,536 | -11,982 | 0.05% | 33,651,876 |
| 2009-12-29 | 2009-12-24 | 69.604 | 476,518 | -24,563 | 0.06% | 33,167,714 |
| 2009-12-28 | 2009-12-22 | 66.099 | 501,081 | -13,180 | 0.06% | 33,120,989 |
| 2009-12-23 | 2009-12-21 | 63.095 | 514,261 | +3,714 | 0.06% | 32,447,076 |
| 2009-12-22 | 2009-12-18 | 63.679 | 510,547 | +15,098 | 0.06% | 32,511,009 |
| 2009-12-21 | 2009-12-17 | 62.427 | 495,449 | +2,516 | 0.06% | 30,929,346 |
| 2009-12-18 | 2009-12-16 | 64.013 | 492,933 | -1,198 | 0.06% | 31,553,929 |
| 2009-12-17 | 2009-12-15 | 66.349 | 494,131 | +599 | 0.06% | 32,785,319 |
| 2009-12-16 | 2009-12-14 | 67.518 | 493,532 | -13,780 | 0.06% | 33,322,227 |
| 2009-12-15 | 2009-12-11 | 65.598 | 507,312 | -4,298 | 0.06% | 33,278,816 |
| 2009-12-14 | 2009-12-10 | 64.263 | 511,610 | +11,862 | 0.06% | 32,877,587 |
| 2009-12-11 | 2009-12-09 | 65.181 | 499,748 | +13,660 | 0.06% | 32,574,089 |
| 2009-12-10 | 2009-12-08 | 67.351 | 486,088 | -12,222 | 0.06% | 32,738,488 |
| 2009-12-09 | 2009-12-07 | 69.270 | 498,310 | -43,255 | 0.06% | 34,518,179 |
| 2009-12-07 | 2009-12-03 | 59.589 | 541,565 | +13,779 | 0.06% | 32,271,487 |
| 2009-12-04 | 2009-12-02 | 59.339 | 527,786 | -13,659 | 0.06% | 31,318,262 |
| 2009-12-03 | 2009-12-01 | 57.837 | 541,445 | -6,591 | 0.06% | 31,315,386 |
| 2009-12-02 | 2009-11-30 | 55.834 | 548,036 | -12,940 | 0.06% | 30,598,870 |
| 2009-12-01 | 2009-11-27 | 54.165 | 560,976 | -4,553 | 0.07% | 30,384,994 |
| 2009-11-30 | 2009-11-26 | 56.835 | 565,529 | -10,544 | 0.07% | 32,141,946 |
| 2009-11-27 | 2009-11-25 | 56.084 | 576,073 | +10,664 | 0.07% | 32,308,513 |
| 2009-11-26 | 2009-11-24 | 55.083 | 565,409 | +8,746 | 0.07% | 31,144,175 |
| 2009-11-25 | 2009-11-23 | 56.168 | 556,663 | +2,636 | 0.07% | 31,266,380 |
| 2009-11-24 | 2009-11-20 | 55.083 | 554,027 | +1,438 | 0.07% | 30,517,225 |
| 2009-11-23 | 2009-11-19 | 55.917 | 552,589 | +19,291 | 0.07% | 30,899,199 |
| 2009-11-20 | 2009-11-18 | 57.503 | 533,298 | +3,835 | 0.06% | 30,666,157 |
| 2009-11-19 | 2009-11-17 | 59.005 | 529,463 | -9,706 | 0.06% | 31,241,020 |
| 2009-11-18 | 2009-11-16 | 56.919 | 539,169 | -11,263 | 0.06% | 30,688,769 |
| 2009-11-17 | 2009-11-13 | 56.001 | 550,432 | +2,037 | 0.06% | 30,824,524 |
| 2009-11-16 | 2009-11-12 | 57.169 | 548,395 | +9,346 | 0.06% | 31,351,205 |
| 2009-11-13 | 2009-11-11 | 55.750 | 539,049 | -4,944 | 0.06% | 30,052,104 |
| 2009-11-12 | 2009-11-10 | 56.585 | 543,993 | +9,586 | 0.06% | 30,781,741 |
| 2009-11-11 | 2009-11-09 | 59.089 | 534,407 | +13,899 | 0.06% | 31,577,342 |
| 2009-11-09 | 2009-11-05 | 62.677 | 520,508 | -60,869 | 0.06% | 32,624,024 |
| 2009-11-06 | 2009-11-04 | 60.174 | 581,377 | -21,568 | 0.07% | 34,983,503 |
| 2009-11-05 | 2009-11-03 | 58.671 | 602,945 | -5,391 | 0.07% | 35,375,550 |
| 2009-11-04 | 2009-11-02 | 58.337 | 608,336 | +7,428 | 0.07% | 35,488,764 |
| 2009-11-03 | 2009-10-30 | 58.337 | 600,908 | +7,190 | 0.07% | 35,055,434 |
| 2009-11-02 | 2009-10-29 | 58.254 | 593,718 | +36,545 | 0.07% | 34,586,437 |
| 2009-10-30 | 2009-10-28 | 60.925 | 557,173 | +60,030 | 0.07% | 33,945,570 |
| 2009-10-29 | 2009-10-27 | 61.759 | 497,143 | +8,627 | 0.06% | 30,703,171 |
| 2009-10-28 | 2009-10-23 | 61.175 | 488,516 | -8,747 | 0.06% | 29,884,979 |
| 2009-10-27 | 2009-10-22 | 61.342 | 497,263 | +16,775 | 0.06% | 30,503,078 |
| 2009-10-23 | 2009-10-21 | 57.419 | 480,488 | +25,042 | 0.06% | 27,589,331 |
| 2009-10-22 | 2009-10-20 | 58.922 | 455,446 | -20,010 | 0.05% | 26,835,629 |
| 2009-10-21 | 2009-10-19 | 55.416 | 475,456 | -46,370 | 0.06% | 26,348,057 |
| 2009-10-20 | 2009-10-16 | 50.826 | 521,826 | +1,677 | 0.06% | 26,522,422 |
| 2009-10-19 | 2009-10-15 | 50.492 | 520,149 | -27,319 | 0.06% | 26,263,544 |
| 2009-10-16 | 2009-10-14 | 47.321 | 547,468 | -14,760 | 0.06% | 25,906,693 |
| 2009-10-15 | 2009-10-13 | 45.652 | 562,228 | -40,020 | 0.07% | 25,666,697 |
| 2009-10-14 | 2009-10-12 | 44.734 | 602,248 | -1,199 | 0.07% | 26,940,791 |
| 2009-10-13 | 2009-10-09 | 45.151 | 603,447 | -12,101 | 0.07% | 27,246,240 |
| 2009-10-12 | 2009-10-08 | 44.567 | 615,548 | -2,397 | 0.07% | 27,433,004 |
| 2009-10-09 | 2009-10-07 | 45.151 | 617,945 | -31,513 | 0.07% | 27,900,839 |
| 2009-10-08 | 2009-10-06 | 44.483 | 649,458 | -11,502 | 0.08% | 28,890,061 |
| 2009-10-07 | 2009-10-05 | 42.564 | 660,960 | -1,198 | 0.08% | 28,132,967 |
| 2009-10-06 | 2009-10-02 | 42.230 | 662,158 | +1,917 | 0.08% | 27,962,908 |
| 2009-10-05 | 2009-09-30 | 42.480 | 660,241 | -36,545 | 0.08% | 28,047,261 |
| 2009-10-02 | 2009-09-29 | 42.063 | 696,786 | +8,267 | 0.08% | 29,308,941 |
| 2009-09-30 | 2009-09-28 | 41.813 | 688,519 | +1,558 | 0.08% | 28,788,818 |
| 2009-09-29 | 2009-09-25 | 43.065 | 686,961 | +1,438 | 0.08% | 29,583,664 |
| 2009-09-28 | 2009-09-24 | 42.981 | 685,523 | -8,747 | 0.08% | 29,464,525 |
| 2009-09-25 | 2009-09-23 | 44.233 | 694,270 | -4,314 | 0.08% | 30,709,621 |
| 2009-09-24 | 2009-09-22 | 43.899 | 698,584 | -1,198 | 0.08% | 30,667,231 |
| 2009-09-23 | 2009-09-21 | 43.816 | 699,782 | -479 | 0.08% | 30,661,419 |
| 2009-09-22 | 2009-09-18 | 43.565 | 700,261 | +9,825 | 0.08% | 30,507,079 |
| 2009-09-21 | 2009-09-17 | 45.318 | 690,436 | -58,472 | 0.08% | 31,289,126 |
| 2009-09-18 | 2009-09-16 | 43.649 | 748,908 | +18,931 | 0.09% | 32,688,902 |
| 2009-09-17 | 2009-09-15 | 43.231 | 729,977 | +240 | 0.09% | 31,557,974 |
| 2009-09-16 | 2009-09-14 | 43.231 | 729,737 | -12,341 | 0.09% | 31,547,599 |
| 2009-09-15 | 2009-09-11 | 43.899 | 742,078 | +3,964 | 0.09% | 32,576,579 |
| 2009-09-14 | 2009-09-10 | 43.482 | 738,114 | -27,678 | 0.09% | 32,094,554 |
| 2009-09-11 | 2009-09-09 | 40.811 | 765,792 | +5,512 | 0.09% | 31,252,867 |
| 2009-09-10 | 2009-09-08 | 40.895 | 760,280 | -4,074 | 0.09% | 31,091,368 |
| 2009-09-09 | 2009-09-07 | 40.144 | 764,354 | -839 | 0.09% | 30,683,846 |
| 2009-09-08 | 2009-09-04 | 39.643 | 765,193 | +16,176 | 0.09% | 30,334,356 |
| 2009-09-07 | 2009-09-03 | 39.810 | 749,017 | -9,586 | 0.09% | 29,818,118 |
| 2009-09-04 | 2009-09-02 | 39.309 | 758,603 | -13,899 | 0.09% | 29,819,863 |
| 2009-09-03 | 2009-09-01 | 39.225 | 772,502 | -9,106 | 0.09% | 30,301,746 |
| 2009-09-02 | 2009-08-31 | 39.726 | 781,608 | -3,475 | 0.09% | 31,050,324 |
| 2009-09-01 | 2009-08-28 | 41.228 | 785,083 | +17,494 | 0.09% | 32,367,764 |
| 2009-08-31 | 2009-08-27 | 42.480 | 767,589 | -3,835 | 0.09% | 32,607,440 |
| 2009-08-28 | 2009-08-26 | 41.896 | 771,424 | +26,361 | 0.09% | 32,319,679 |
| 2009-08-27 | 2009-08-25 | 42.147 | 745,063 | +120 | 0.09% | 31,401,801 |
| 2009-08-26 | 2009-08-24 | 42.647 | 744,943 | -2,157 | 0.09% | 31,769,774 |
| 2009-08-25 | 2009-08-21 | 41.646 | 747,100 | +9,825 | 0.09% | 31,113,543 |
| 2009-08-24 | 2009-08-20 | 41.896 | 737,275 | -5,511 | 0.09% | 30,888,969 |
| 2009-08-21 | 2009-08-19 | 40.644 | 742,786 | +7,069 | 0.09% | 30,189,982 |
| 2009-08-20 | 2009-08-18 | 41.646 | 735,717 | +13,899 | 0.09% | 30,639,489 |
| 2009-08-19 | 2009-08-17 | 42.564 | 721,818 | +23,245 | 0.09% | 30,723,314 |
| 2009-08-18 | 2009-08-14 | 44.233 | 698,573 | -2,037 | 0.08% | 30,899,955 |
| 2009-08-17 | 2009-08-13 | 45.819 | 700,610 | +968 | 0.08% | 32,101,022 |
| 2009-08-14 | 2009-08-12 | 42.981 | 699,642 | +3,475 | 0.08% | 30,071,375 |
| 2009-08-13 | 2009-08-11 | 43.649 | 696,167 | +19,052 | 0.08% | 30,386,823 |
| 2009-08-12 | 2009-08-10 | 42.898 | 677,115 | +1,078 | 0.08% | 29,046,629 |
| 2009-08-11 | 2009-08-07 | 42.647 | 676,037 | +2,157 | 0.08% | 28,831,122 |
| 2009-08-10 | 2009-08-06 | 43.732 | 673,880 | +3,355 | 0.08% | 29,470,265 |
| 2009-08-07 | 2009-08-05 | 43.899 | 670,525 | +33,549 | 0.08% | 29,435,465 |
| 2009-08-06 | 2009-08-04 | 44.066 | 636,976 | +33,310 | 0.08% | 28,069,015 |
| 2009-08-05 | 2009-08-03 | 44.817 | 603,666 | +2,397 | 0.07% | 27,054,604 |
| 2009-08-04 | 2009-07-31 | 45.234 | 601,269 | -26,001 | 0.07% | 27,198,082 |
| 2009-08-03 | 2009-07-30 | 44.066 | 627,270 | +12,701 | 0.07% | 27,641,310 |
| 2009-07-31 | 2009-07-29 | 44.483 | 614,569 | -10,664 | 0.07% | 27,338,082 |
| 2009-07-30 | 2009-07-28 | 46.904 | 625,233 | -81,478 | 0.07% | 29,325,700 |
| 2009-07-29 | 2009-07-27 | 44.650 | 706,711 | +39,181 | 0.08% | 31,554,828 |
| 2009-07-28 | 2009-07-24 | 43.649 | 667,530 | +83,035 | 0.08% | 29,136,854 |
| 2009-07-27 | 2009-07-23 | 46.987 | 584,495 | -26,600 | 0.07% | 27,463,721 |
| 2009-07-24 | 2009-07-22 | 46.486 | 611,095 | -3,714 | 0.07% | 28,407,571 |
| 2009-07-23 | 2009-07-21 | 47.989 | 614,809 | -40,379 | 0.07% | 29,503,819 |
| 2009-07-22 | 2009-07-20 | 44.150 | 655,188 | +4,193 | 0.08% | 28,926,227 |
| 2009-07-21 | 2009-07-17 | 43.732 | 650,995 | +10,425 | 0.08% | 28,469,453 |
| 2009-07-20 | 2009-07-16 | 43.148 | 640,570 | +5,631 | 0.08% | 27,639,318 |
| 2009-07-17 | 2009-07-15 | 44.150 | 634,939 | -30,194 | 0.08% | 28,032,243 |
| 2009-07-16 | 2009-07-14 | 41.896 | 665,133 | -4,314 | 0.08% | 27,866,498 |
| 2009-07-15 | 2009-07-13 | 40.811 | 669,447 | +9,957 | 0.08% | 27,320,915 |
| 2009-07-14 | 2009-07-10 | 42.397 | 659,490 | -2,636 | 0.08% | 27,960,318 |
| 2009-07-13 | 2009-07-09 | 42.480 | 662,126 | -1,438 | 0.08% | 28,127,336 |
| 2009-07-10 | 2009-07-08 | 42.397 | 663,564 | -1,797 | 0.08% | 28,133,043 |
| 2009-07-09 | 2009-07-07 | 41.896 | 665,361 | -1,318 | 0.08% | 27,876,050 |
| 2009-07-08 | 2009-07-06 | 42.731 | 666,679 | +5,272 | 0.08% | 28,487,669 |
| 2009-07-07 | 2009-07-03 | 41.479 | 661,407 | +12,341 | 0.08% | 27,434,393 |
| 2009-07-06 | 2009-07-02 | 41.980 | 649,066 | +21,208 | 0.08% | 27,247,523 |
| 2009-07-03 | 2009-06-30 | 42.397 | 627,858 | +18,573 | 0.07% | 26,619,220 |
| 2009-07-02 | 2009-06-29 | 44.567 | 609,285 | -1,678 | 0.07% | 27,153,882 |
| 2009-06-30 | 2009-06-26 | 45.068 | 610,963 | -13,060 | 0.07% | 27,534,605 |
| 2009-06-29 | 2009-06-25 | 45.234 | 624,023 | -3,355 | 0.07% | 28,227,347 |
| 2009-06-26 | 2009-06-24 | 43.565 | 627,378 | +2,396 | 0.07% | 27,331,909 |
| 2009-06-25 | 2009-06-23 | 42.397 | 624,982 | -2,037 | 0.07% | 26,497,287 |
| 2009-06-24 | 2009-06-22 | 44.066 | 627,019 | +10,544 | 0.07% | 27,630,249 |
| 2009-06-23 | 2009-06-19 | 44.233 | 616,475 | +6,111 | 0.07% | 27,268,517 |
| 2009-06-22 | 2009-06-18 | 43.899 | 610,364 | +46,011 | 0.07% | 26,794,449 |
| 2009-06-19 | 2009-06-17 | 45.234 | 564,353 | +6,590 | 0.07% | 25,528,207 |
| 2009-06-18 | 2009-06-16 | 46.319 | 557,763 | +26,001 | 0.07% | 25,835,262 |
| 2009-06-17 | 2009-06-15 | 47.571 | 531,762 | +15,697 | 0.06% | 25,296,611 |
| 2009-06-16 | 2009-06-12 | 49.407 | 516,065 | +7,668 | 0.06% | 25,497,423 |
| 2009-06-15 | 2009-06-11 | 51.494 | 508,397 | -52,601 | 0.06% | 26,179,318 |
| 2009-06-12 | 2009-06-10 | 48.740 | 560,998 | -9,466 | 0.07% | 27,342,885 |
| 2009-06-11 | 2009-06-09 | 46.653 | 570,464 | +11,743 | 0.07% | 26,614,005 |
| 2009-06-10 | 2009-06-08 | 48.573 | 558,721 | +28,397 | 0.07% | 27,138,645 |
| 2009-06-09 | 2009-06-05 | 51.744 | 530,324 | -12,821 | 0.06% | 27,441,203 |
| 2009-06-08 | 2009-06-04 | 44.066 | 543,145 | +1,558 | 0.06% | 23,934,254 |
| 2009-06-05 | 2009-06-03 | 44.817 | 541,587 | -15,097 | 0.06% | 24,272,399 |
| 2009-06-04 | 2009-06-02 | 44.483 | 556,684 | +13,060 | 0.07% | 24,763,164 |
| 2009-06-03 | 2009-06-01 | 47.321 | 543,624 | -4,673 | 0.06% | 25,724,791 |
| 2009-06-02 | 2009-05-29 | 46.153 | 548,297 | -30,075 | 0.06% | 25,305,282 |
| 2009-06-01 | 2009-05-27 | 43.732 | 578,372 | -21,687 | 0.07% | 25,293,488 |
| 2009-05-29 | 2009-05-26 | 42.480 | 600,059 | +13,659 | 0.07% | 25,490,709 |
| 2009-05-27 | 2009-05-25 | 42.981 | 586,400 | +6,830 | 0.07% | 25,204,110 |
| 2009-05-26 | 2009-05-22 | 43.398 | 579,570 | +19,650 | 0.07% | 25,152,399 |
| 2009-05-25 | 2009-05-21 | 43.983 | 559,920 | +22,287 | 0.07% | 24,626,732 |
| 2009-05-22 | 2009-05-20 | 46.319 | 537,633 | -6,590 | 0.06% | 24,902,852 |
| 2009-05-21 | 2009-05-19 | 47.571 | 544,223 | -14,139 | 0.06% | 25,889,397 |
| 2009-05-20 | 2009-05-18 | 45.568 | 558,362 | -16,894 | 0.07% | 25,443,607 |
| 2009-05-19 | 2009-05-15 | 43.148 | 575,256 | +48,407 | 0.07% | 24,821,149 |
| 2009-05-18 | 2009-05-14 | 40.728 | 526,849 | +40,859 | 0.06% | 21,457,354 |
| 2009-05-15 | 2009-05-13 | 42.898 | 485,990 | +17,973 | 0.06% | 20,847,819 |
| 2009-05-14 | 2009-05-12 | 42.063 | 468,017 | +16,295 | 0.06% | 19,686,221 |
| 2009-05-13 | 2009-05-11 | 43.315 | 451,722 | +4,673 | 0.05% | 19,566,303 |
| 2009-05-12 | 2009-05-08 | 45.401 | 447,049 | +23,724 | 0.05% | 20,296,643 |
| 2009-05-11 | 2009-05-07 | 45.652 | 423,325 | +12,582 | 0.05% | 19,325,530 |
| 2009-05-08 | 2009-05-06 | 47.571 | 410,743 | +15,456 | 0.05% | 19,539,579 |
| 2009-05-07 | 2009-05-05 | 45.234 | 395,287 | +22,287 | 0.05% | 17,880,596 |
| 2009-05-06 | 2009-05-04 | 47.488 | 373,000 | +10,904 | 0.04% | 17,712,966 |
| 2009-05-05 | 2009-04-30 | 40.310 | 362,096 | -48,048 | 0.04% | 14,596,241 |
| 2009-05-04 | 2009-04-29 | 33.884 | 410,144 | +32,711 | 0.05% | 13,897,369 |
| 2009-04-30 | 2009-04-28 | 35.136 | 377,433 | -8,508 | 0.04% | 13,261,485 |
| 2009-04-29 | 2009-04-27 | 37.556 | 385,941 | -35,466 | 0.05% | 14,494,512 |
| 2009-04-28 | 2009-04-24 | 38.975 | 421,407 | -1,318 | 0.05% | 16,424,373 |
| 2009-04-27 | 2009-04-23 | 35.553 | 422,725 | -13,660 | 0.05% | 15,029,264 |
| 2009-04-24 | 2009-04-22 | 32.966 | 436,385 | +4,793 | 0.05% | 14,385,902 |
| 2009-04-23 | 2009-04-21 | 34.468 | 431,592 | +4,673 | 0.05% | 14,876,255 |
| 2009-04-22 | 2009-04-20 | 34.385 | 426,919 | +25,162 | 0.05% | 14,679,555 |
| 2009-04-21 | 2009-04-17 | 35.386 | 401,757 | -2,636 | 0.05% | 14,216,723 |
| 2009-04-20 | 2009-04-16 | 33.383 | 404,393 | -25,042 | 0.05% | 13,500,001 |
| 2009-04-17 | 2009-04-15 | 34.886 | 429,435 | -4,074 | 0.05% | 14,981,107 |
| 2009-04-16 | 2009-04-14 | 32.382 | 433,509 | -15,817 | 0.05% | 14,037,831 |
| 2009-04-15 | 2009-04-09 | 29.544 | 449,326 | -4,792 | 0.05% | 13,275,014 |
| 2009-04-14 | 2009-04-08 | 28.459 | 454,118 | -5,632 | 0.05% | 12,923,891 |
| 2009-04-09 | 2009-04-07 | 29.294 | 459,750 | -30,554 | 0.05% | 13,467,874 |
| 2009-04-08 | 2009-04-06 | 27.792 | 490,304 | +9,705 | 0.06% | 13,626,360 |
| 2009-04-07 | 2009-04-03 | 27.207 | 480,599 | +35,347 | 0.06% | 13,075,871 |
| 2009-04-06 | 2009-04-02 | 28.710 | 445,252 | +5,272 | 0.05% | 12,783,050 |
| 2009-04-03 | 2009-04-01 | 28.042 | 439,980 | +8,867 | 0.05% | 12,337,933 |
| 2009-04-02 | 2009-03-31 | 27.374 | 431,113 | -10,424 | 0.05% | 11,801,444 |
| 2009-04-01 | 2009-03-30 | 25.705 | 441,537 | +15,337 | 0.05% | 11,349,795 |
| 2009-03-31 | 2009-03-27 | 29.962 | 426,200 | +1,318 | 0.05% | 12,769,623 |
| 2009-03-30 | 2009-03-26 | 29.962 | 424,882 | -12,342 | 0.05% | 12,730,134 |
| 2009-03-27 | 2009-03-25 | 28.543 | 437,224 | -24,922 | 0.05% | 12,479,589 |
| 2009-03-26 | 2009-03-24 | 28.459 | 462,146 | +97,773 | 0.05% | 13,152,362 |
| 2009-03-25 | 2009-03-23 | 26.373 | 364,373 | -11,623 | 0.04% | 9,609,559 |
| 2009-03-24 | 2009-03-20 | 24.453 | 375,996 | -20,129 | 0.04% | 9,194,350 |
| 2009-03-23 | 2009-03-19 | 23.702 | 396,125 | -269,716 | 0.05% | 9,389,031 |
| 2009-03-20 | 2009-03-18 | 23.619 | 665,841 | -8,507 | 0.08% | 15,726,322 |
| 2009-03-19 | 2009-03-17 | 23.118 | 674,348 | -184,403 | 0.08% | 15,589,566 |
| 2009-03-18 | 2009-03-16 | 23.786 | 858,751 | -15,097 | 0.10% | 20,425,952 |
| 2009-03-17 | 2009-03-13 | 20.614 | 873,848 | -22,646 | 0.10% | 18,013,704 |
| 2009-03-16 | 2009-03-12 | 19.362 | 896,494 | -120 | 0.11% | 17,358,235 |
| 2009-03-13 | 2009-03-11 | 18.695 | 896,614 | -1,558 | 0.11% | 16,761,918 |
| 2009-03-12 | 2009-03-10 | 18.027 | 898,172 | +240 | 0.11% | 16,191,364 |
| 2009-03-11 | 2009-03-09 | 18.277 | 897,932 | -599 | 0.11% | 16,411,858 |
| 2009-03-10 | 2009-03-06 | 21.449 | 898,531 | -17,015 | 0.11% | 19,272,425 |
| 2009-03-09 | 2009-03-05 | 21.198 | 915,546 | -4,673 | 0.11% | 19,408,147 |
| 2009-03-06 | 2009-03-04 | 21.532 | 920,219 | -8,507 | 0.11% | 19,814,407 |
| 2009-03-05 | 2009-03-03 | 19.446 | 928,726 | -7,549 | 0.11% | 18,059,832 |
| 2009-03-04 | 2009-03-02 | 19.195 | 936,275 | -3,115 | 0.11% | 17,972,208 |
| 2009-03-03 | 2009-02-27 | 19.195 | 939,390 | +1,438 | 0.11% | 18,032,002 |
| 2009-03-02 | 2009-02-26 | 19.529 | 937,952 | +9,586 | 0.11% | 18,317,519 |
| 2009-02-27 | 2009-02-25 | 20.364 | 928,366 | +5,751 | 0.11% | 18,905,111 |
| 2009-02-26 | 2009-02-24 | 20.531 | 922,615 | +6,949 | 0.11% | 18,941,999 |
| 2009-02-25 | 2009-02-23 | 21.616 | 915,666 | +12,941 | 0.11% | 19,792,791 |
| 2009-02-24 | 2009-02-20 | 21.282 | 902,725 | -1,797 | 0.11% | 19,211,702 |
| 2009-02-23 | 2009-02-19 | 22.200 | 904,522 | +13,659 | 0.11% | 20,080,335 |
| 2009-02-20 | 2009-02-18 | 22.450 | 890,863 | -15,097 | 0.11% | 20,000,156 |
| 2009-02-19 | 2009-02-17 | 21.032 | 905,960 | +9,705 | 0.11% | 19,053,719 |
| 2009-02-18 | 2009-02-16 | 21.532 | 896,255 | +16,416 | 0.11% | 19,298,408 |
| 2009-02-17 | 2009-02-13 | 22.033 | 879,839 | +59,071 | 0.10% | 19,385,514 |
| 2009-02-16 | 2009-02-12 | 22.200 | 820,768 | +16,535 | 0.10% | 18,221,001 |
| 2009-02-13 | 2009-02-11 | 23.035 | 804,233 | +2,397 | 0.10% | 18,525,125 |
| 2009-02-12 | 2009-02-10 | 23.953 | 801,836 | +15,456 | 0.09% | 19,206,031 |
| 2009-02-11 | 2009-02-09 | 24.036 | 786,380 | +5,273 | 0.09% | 18,901,450 |
| 2009-02-10 | 2009-02-06 | 24.787 | 781,107 | -4,314 | 0.09% | 19,361,418 |
| 2009-02-09 | 2009-02-05 | 23.786 | 785,421 | +25,162 | 0.09% | 18,681,750 |
| 2009-02-06 | 2009-02-04 | 24.787 | 760,259 | -5,871 | 0.09% | 18,844,655 |
| 2009-02-05 | 2009-02-03 | 24.537 | 766,130 | -11,263 | 0.09% | 18,798,361 |
| 2009-02-04 | 2009-02-02 | 24.370 | 777,393 | +4,793 | 0.09% | 18,944,958 |
| 2009-02-03 | 2009-01-30 | 24.203 | 772,600 | +5,631 | 0.09% | 18,699,194 |
| 2009-02-02 | 2009-01-29 | 23.285 | 766,969 | +3,715 | 0.09% | 17,858,797 |
| 2009-01-30 | 2009-01-23 | 22.283 | 763,254 | -2,996 | 0.09% | 17,007,894 |
| 2009-01-29 | 2009-01-22 | 22.367 | 766,250 | -239 | 0.09% | 17,138,605 |
| 2009-01-23 | 2009-01-21 | 22.868 | 766,489 | +59,550 | 0.09% | 17,527,770 |
| 2009-01-22 | 2009-01-20 | 23.285 | 706,939 | -10,304 | 0.08% | 16,461,004 |
| 2009-01-21 | 2009-01-19 | 25.121 | 717,243 | -1,678 | 0.08% | 18,017,851 |
| 2009-01-20 | 2009-01-16 | 26.039 | 718,921 | -4,673 | 0.08% | 18,720,004 |
| 2009-01-19 | 2009-01-15 | 26.790 | 723,594 | +5,871 | 0.09% | 19,385,195 |
| 2009-01-16 | 2009-01-14 | 26.289 | 717,723 | +6,231 | 0.08% | 18,868,510 |
| 2009-01-15 | 2009-01-13 | 25.872 | 711,492 | +69,016 | 0.08% | 18,407,800 |
| 2009-01-14 | 2009-01-12 | 24.370 | 642,476 | +80,879 | 0.08% | 15,657,050 |
| 2009-01-13 | 2009-01-09 | 26.707 | 561,597 | +154,808 | 0.07% | 14,998,400 |
| 2009-01-12 | 2009-01-08 | 31.547 | 406,789 | -39,661 | 0.05% | 12,833,088 |
| 2009-01-09 | 2009-01-07 | 32.883 | 446,450 | +45,771 | 0.05% | 14,680,445 |
| 2009-01-08 | 2009-01-06 | 31.213 | 400,679 | +14,619 | 0.05% | 12,506,574 |
| 2009-01-07 | 2009-01-05 | 31.714 | 386,060 | -15,817 | 0.05% | 12,243,585 |
| 2009-01-06 | 2009-01-02 | 25.288 | 401,877 | +101,847 | 0.05% | 10,162,626 |
| 2009-01-05 | 2008-12-31 | 21.449 | 300,030 | -24,323 | 0.04% | 6,435,288 |
| 2009-01-02 | 2008-12-29 | 20.698 | 324,353 | +9,705 | 0.04% | 6,713,358 |
| 2008-12-30 | 2008-12-24 | 20.447 | 314,648 | -34,388 | 0.04% | 6,433,706 |
| 2008-12-29 | 2008-12-22 | 22.617 | 349,036 | +28,877 | 0.04% | 7,894,229 |
| 2008-12-23 | 2008-12-19 | 22.534 | 320,159 | +599 | 0.04% | 7,214,391 |
| 2008-12-22 | 2008-12-18 | 23.201 | 319,560 | -17,254 | 0.04% | 7,414,253 |
| 2008-12-19 | 2008-12-17 | 22.367 | 336,814 | +59,670 | 0.04% | 7,533,471 |
| 2008-12-18 | 2008-12-16 | 21.783 | 277,144 | +6,830 | 0.03% | 6,036,930 |
| 2008-12-17 | 2008-12-15 | 22.283 | 270,314 | +958 | 0.03% | 6,023,515 |
| 2008-12-16 | 2008-12-12 | 21.699 | 269,356 | +4,913 | 0.03% | 5,844,807 |
| 2008-12-15 | 2008-12-11 | 25.288 | 264,443 | +6,470 | 0.03% | 6,687,209 |
| 2008-12-12 | 2008-12-10 | 21.699 | 257,973 | -45,771 | 0.03% | 5,597,805 |
| 2008-12-11 | 2008-12-09 | 17.610 | 303,744 | +19,770 | 0.04% | 5,348,849 |
| 2008-12-10 | 2008-12-08 | 17.109 | 283,974 | +8,388 | 0.03% | 4,858,505 |
| 2008-12-09 | 2008-12-05 | 15.774 | 275,586 | +6,590 | 0.03% | 4,346,995 |
| 2008-12-08 | 2008-12-04 | 15.857 | 268,996 | +13,180 | 0.03% | 4,265,497 |
| 2008-12-05 | 2008-12-03 | 16.608 | 255,816 | +14,978 | 0.03% | 4,248,650 |
| 2008-12-04 | 2008-12-02 | 16.942 | 240,838 | +2,396 | 0.03% | 4,080,292 |
| 2008-12-03 | 2008-12-01 | 18.110 | 238,442 | -2,157 | 0.03% | 4,318,299 |
| 2008-12-02 | 2008-11-28 | 16.692 | 240,599 | +1,797 | 0.03% | 4,016,003 |
| 2008-12-01 | 2008-11-27 | 16.191 | 238,802 | +3,355 | 0.03% | 3,866,427 |
| 2008-11-28 | 2008-11-26 | 15.941 | 235,447 | -8,986 | 0.03% | 3,753,157 |
| 2008-11-27 | 2008-11-25 | 16.274 | 244,433 | +2,516 | 0.03% | 3,977,999 |
| 2008-11-26 | 2008-11-24 | 16.358 | 241,917 | -839 | 0.03% | 3,957,242 |
| 2008-11-25 | 2008-11-21 | 17.109 | 242,756 | +2,636 | 0.03% | 4,153,307 |
| 2008-11-24 | 2008-11-20 | 16.274 | 240,120 | +3,236 | 0.03% | 3,907,807 |
| 2008-11-21 | 2008-11-19 | 16.859 | 236,884 | +3,474 | 0.03% | 3,993,533 |
| 2008-11-20 | 2008-11-18 | 16.942 | 233,410 | +2,876 | 0.03% | 3,954,446 |
| 2008-11-19 | 2008-11-17 | 17.693 | 230,534 | +12,701 | 0.03% | 4,078,881 |
| 2008-11-18 | 2008-11-14 | 19.947 | 217,833 | -479 | 0.03% | 4,345,020 |
| 2008-11-17 | 2008-11-13 | 19.863 | 218,312 | +9,226 | 0.03% | 4,336,354 |
| 2008-11-14 | 2008-11-12 | 21.449 | 209,086 | +9,585 | 0.02% | 4,484,647 |
| 2008-11-13 | 2008-11-11 | 20.447 | 199,501 | +3,475 | 0.02% | 4,079,260 |
| 2008-11-12 | 2008-11-10 | 22.701 | 196,026 | +2,157 | 0.02% | 4,449,926 |
| 2008-11-11 | 2008-11-07 | 23.285 | 193,869 | +1,198 | 0.02% | 4,514,220 |
| 2008-11-10 | 2008-11-06 | 22.367 | 192,671 | -34,748 | 0.02% | 4,309,445 |
| 2008-11-07 | 2008-11-05 | 24.119 | 227,419 | +37,264 | 0.03% | 5,485,229 |
| 2008-11-06 | 2008-11-04 | 23.368 | 190,155 | +600 | 0.02% | 4,443,610 |
| 2008-11-05 | 2008-11-03 | 22.951 | 189,555 | +3,474 | 0.02% | 4,350,489 |
| 2008-11-04 | 2008-10-31 | 22.951 | 186,081 | -4,193 | 0.02% | 4,270,757 |
| 2008-11-03 | 2008-10-30 | 23.035 | 190,274 | -4,793 | 0.02% | 4,382,871 |
| 2008-10-31 | 2008-10-29 | 19.446 | 195,067 | +8,387 | 0.02% | 3,793,236 |
| 2008-10-30 | 2008-10-28 | 18.361 | 186,680 | -2,157 | 0.02% | 3,427,604 |
| 2008-10-28 | 2008-10-24 | 19.529 | 188,837 | -1,557 | 0.02% | 3,687,849 |
| 2008-10-27 | 2008-10-23 | 21.449 | 190,394 | +359 | 0.02% | 4,083,726 |
| 2008-10-24 | 2008-10-22 | 22.534 | 190,035 | +3,235 | 0.02% | 4,282,206 |
| 2008-10-23 | 2008-10-21 | 24.537 | 186,800 | +5,033 | 0.02% | 4,583,470 |
| 2008-10-22 | 2008-10-20 | 25.455 | 181,767 | -2,397 | 0.02% | 4,626,846 |
| 2008-10-21 | 2008-10-17 | 23.869 | 184,164 | +1,199 | 0.02% | 4,395,831 |
| 2008-10-20 | 2008-10-16 | 25.956 | 182,965 | +1,078 | 0.02% | 4,748,961 |
| 2008-10-17 | 2008-10-15 | 27.959 | 181,887 | +1,078 | 0.02% | 5,085,301 |
| 2008-10-16 | 2008-10-14 | 29.795 | 180,809 | -239 | 0.02% | 5,387,142 |
| 2008-10-15 | 2008-10-13 | 27.374 | 181,048 | -14,019 | 0.02% | 4,956,074 |
| 2008-10-14 | 2008-10-10 | 24.620 | 195,067 | +4,194 | 0.02% | 4,802,595 |
| 2008-10-13 | 2008-10-09 | 27.207 | 190,873 | +7,428 | 0.02% | 5,193,167 |
| 2008-10-10 | 2008-10-08 | 26.373 | 183,445 | +1,558 | 0.02% | 4,837,970 |
| 2008-10-09 | 2008-10-06 | 30.379 | 181,887 | +8,627 | 0.02% | 5,525,521 |
| 2008-10-08 | 2008-10-03 | 34.385 | 173,260 | -29,356 | 0.02% | 5,957,523 |
| 2008-10-06 | 2008-10-02 | 33.050 | 202,616 | +7,189 | 0.02% | 6,696,365 |
| 2008-10-03 | 2008-09-30 | 28.376 | 195,427 | -10,664 | 0.02% | 5,545,410 |
| 2008-10-02 | 2008-09-29 | 27.124 | 206,091 | +15,098 | 0.02% | 5,590,010 |
| 2008-09-30 | 2008-09-26 | 29.711 | 190,993 | -8,627 | 0.02% | 5,674,631 |
| 2008-09-29 | 2008-09-25 | 31.798 | 199,620 | +35,347 | 0.02% | 6,347,449 |
| 2008-09-26 | 2008-09-24 | 34.802 | 164,273 | +1,318 | 0.02% | 5,717,056 |
| 2008-09-25 | 2008-09-23 | 36.722 | 162,955 | +1,917 | 0.02% | 5,983,986 |
| 2008-09-24 | 2008-09-22 | 38.641 | 161,038 | -2,397 | 0.02% | 6,222,710 |
| 2008-09-23 | 2008-09-19 | 40.060 | 163,435 | +8,028 | 0.02% | 6,547,213 |
| 2008-09-22 | 2008-09-18 | 38.391 | 155,407 | -2,995 | 0.02% | 5,966,211 |
| 2008-09-19 | 2008-09-17 | 39.225 | 158,402 | -3,116 | 0.02% | 6,213,391 |
| 2008-09-18 | 2008-09-16 | 41.729 | 161,518 | +2,397 | 0.02% | 6,740,019 |
| 2008-09-17 | 2008-09-12 | 45.151 | 159,121 | +3,594 | 0.02% | 7,184,473 |
| 2008-09-16 | 2008-09-11 | 44.400 | 155,527 | -2,396 | 0.02% | 6,905,380 |
| 2008-09-12 | 2008-09-10 | 44.483 | 157,923 | +2,876 | 0.02% | 7,024,943 |
| 2008-09-11 | 2008-09-09 | 45.068 | 155,047 | -1,079 | 0.02% | 6,987,588 |
| 2008-09-10 | 2008-09-08 | 47.989 | 156,126 | -6,350 | 0.02% | 7,492,267 |
| 2008-09-09 | 2008-09-05 | 44.233 | 162,476 | -1,678 | 0.02% | 7,186,795 |
| 2008-09-08 | 2008-09-04 | 42.731 | 164,154 | +2,397 | 0.02% | 7,014,418 |
| 2008-09-05 | 2008-09-03 | 44.066 | 161,757 | -1,797 | 0.02% | 7,127,992 |
| 2008-09-04 | 2008-09-02 | 45.652 | 163,554 | +3,354 | 0.02% | 7,466,528 |
| 2008-09-03 | 2008-09-01 | 46.653 | 160,200 | +5,392 | 0.02% | 7,473,852 |
| 2008-09-02 | 2008-08-29 | 48.907 | 154,808 | +2,636 | 0.02% | 7,571,139 |
| 2008-09-01 | 2008-08-28 | 47.655 | 152,172 | +2,277 | 0.02% | 7,251,720 |
| 2008-08-28 | 2008-08-26 | 49.240 | 149,895 | -13,300 | 0.02% | 7,380,900 |
| 2008-08-27 | 2008-08-25 | 47.738 | 163,195 | +7,069 | 0.02% | 7,790,639 |
| 2008-08-26 | 2008-08-21 | 44.316 | 156,126 | +7,190 | 0.02% | 6,918,946 |
| 2008-08-25 | 2008-08-20 | 49.992 | 148,936 | +1,917 | 0.02% | 7,445,548 |
| 2008-08-21 | 2008-08-19 | 51.077 | 147,019 | -2,157 | 0.02% | 7,509,224 |
| 2008-08-20 | 2008-08-18 | 48.740 | 149,176 | +9,825 | 0.02% | 7,270,796 |
| 2008-08-19 | 2008-08-15 | 64.180 | 139,351 | +2,996 | 0.02% | 8,943,481 |
| 2008-08-18 | 2008-08-14 | 70.856 | 136,355 | +838 | 0.02% | 9,661,597 |
| 2008-08-15 | 2008-08-13 | 69.270 | 135,517 | -8,627 | 0.02% | 9,387,329 |
| 2008-08-14 | 2008-08-12 | 73.443 | 144,144 | -4,912 | 0.02% | 10,586,427 |
| 2008-08-13 | 2008-08-11 | 64.764 | 149,056 | -19,411 | 0.02% | 9,653,424 |
| 2008-08-12 | 2008-08-08 | 59.172 | 168,467 | -5,751 | 0.02% | 9,968,533 |
| 2008-08-11 | 2008-08-07 | 58.421 | 174,218 | -3,236 | 0.02% | 10,177,972 |
| 2008-08-08 | 2008-08-05 | 56.752 | 177,454 | +839 | 0.02% | 10,070,821 |
| 2008-08-07 | 2008-08-04 | 58.838 | 176,615 | +839 | 0.02% | 10,391,707 |
| 2008-08-05 | 2008-08-01 | 60.925 | 175,776 | +1,677 | 0.02% | 10,709,091 |
| 2008-08-04 | 2008-07-31 | 62.343 | 174,099 | -2,037 | 0.02% | 10,853,931 |
| 2008-08-01 | 2008-07-30 | 60.925 | 176,136 | -1,078 | 0.02% | 10,731,024 |
| 2008-07-31 | 2008-07-29 | 58.004 | 177,214 | -839 | 0.02% | 10,279,051 |
| 2008-07-30 | 2008-07-28 | 56.752 | 178,053 | -1,198 | 0.02% | 10,104,816 |
| 2008-07-29 | 2008-07-25 | 54.582 | 179,251 | -4,074 | 0.02% | 9,783,844 |
| 2008-07-28 | 2008-07-24 | 55.917 | 183,325 | +4,793 | 0.02% | 10,251,010 |
| 2008-07-25 | 2008-07-23 | 56.168 | 178,532 | +5,032 | 0.02% | 10,027,700 |
| 2008-07-24 | 2008-07-22 | 53.664 | 173,500 | -4,193 | 0.02% | 9,310,664 |
| 2008-07-23 | 2008-07-21 | 53.664 | 177,693 | +2,276 | 0.02% | 9,535,676 |
| 2008-07-22 | 2008-07-18 | 52.245 | 175,417 | +480 | 0.02% | 9,164,657 |
| 2008-07-21 | 2008-07-17 | 53.664 | 174,937 | -6,950 | 0.02% | 9,387,778 |
| 2008-07-18 | 2008-07-16 | 51.577 | 181,887 | -2,876 | 0.02% | 9,381,241 |
| 2008-07-17 | 2008-07-15 | 51.494 | 184,763 | -5,392 | 0.02% | 9,514,158 |
| 2008-07-16 | 2008-07-14 | 52.913 | 190,155 | +20,610 | 0.02% | 10,061,603 |
| 2008-07-15 | 2008-07-11 | 57.252 | 169,545 | -3,116 | 0.02% | 9,706,872 |
| 2008-07-14 | 2008-07-10 | 51.995 | 172,661 | +3,834 | 0.02% | 8,977,439 |
| 2008-07-11 | 2008-07-09 | 54.832 | 168,827 | +1,918 | 0.02% | 9,257,153 |
| 2008-07-10 | 2008-07-08 | 56.001 | 166,909 | +2,156 | 0.02% | 9,347,005 |
| 2008-07-09 | 2008-07-07 | 62.427 | 164,753 | +1,199 | 0.02% | 10,285,019 |
| 2008-07-08 | 2008-07-04 | 62.260 | 163,554 | -120 | 0.02% | 10,182,870 |
| 2008-07-07 | 2008-07-03 | 63.261 | 163,674 | -480 | 0.02% | 10,354,260 |
| 2008-07-04 | 2008-07-02 | 62.010 | 164,154 | -2,156 | 0.02% | 10,179,125 |
| 2008-07-03 | 2008-06-30 | 63.095 | 166,310 | +4,433 | 0.02% | 10,493,258 |
| 2008-07-02 | 2008-06-27 | 66.600 | 161,877 | +120 | 0.02% | 10,780,979 |
| 2008-06-30 | 2008-06-26 | 72.776 | 161,757 | +1,198 | 0.02% | 11,771,986 |
| 2008-06-27 | 2008-06-25 | 76.865 | 160,559 | -1,438 | 0.02% | 12,341,401 |
| 2008-06-26 | 2008-06-24 | 74.111 | 161,997 | +1,558 | 0.02% | 12,005,773 |
| 2008-06-25 | 2008-06-23 | 78.367 | 160,439 | +1,917 | 0.02% | 12,573,197 |
| 2008-06-19 | 2008-06-17 | 82.874 | 158,522 | -479 | 0.02% | 13,137,386 |
| 2008-06-17 | 2008-06-13 | 80.537 | 159,001 | -240 | 0.02% | 12,805,524 |
| 2008-06-16 | 2008-06-12 | 82.207 | 159,241 | -599 | 0.02% | 13,090,653 |
| 2008-06-13 | 2008-06-11 | 83.458 | 159,840 | +1,558 | 0.02% | 13,339,995 |
| 2008-06-12 | 2008-06-10 | 84.961 | 158,282 | -2,397 | 0.02% | 13,447,746 |
| 2008-06-10 | 2008-06-05 | 86.797 | 160,679 | -6,350 | 0.02% | 13,946,417 |
| 2008-06-06 | 2008-06-04 | 87.631 | 167,029 | -13,660 | 0.02% | 14,636,976 |
| 2008-06-05 | 2008-06-03 | 87.965 | 180,689 | +2,756 | 0.02% | 15,894,340 |
| 2008-06-04 | 2008-06-02 | 89.467 | 177,933 | -599 | 0.02% | 15,919,208 |
| 2008-06-03 | 2008-05-30 | 88.633 | 178,532 | +3,115 | 0.02% | 15,823,799 |
| 2008-05-30 | 2008-05-28 | 86.797 | 175,417 | -15,576 | 0.02% | 15,225,627 |
| 2008-05-29 | 2008-05-27 | 87.631 | 190,993 | -360 | 0.02% | 16,736,974 |
| 2008-05-28 | 2008-05-26 | 86.463 | 191,353 | +2,996 | 0.02% | 16,544,941 |
| 2008-05-27 | 2008-05-23 | 89.634 | 188,357 | +2,516 | 0.02% | 16,883,257 |
| 2008-05-26 | 2008-05-22 | 88.633 | 185,841 | +2,037 | 0.02% | 16,471,617 |
| 2008-05-23 | 2008-05-21 | 87.965 | 183,804 | +52,841 | 0.02% | 16,168,352 |
| 2008-05-22 | 2008-05-20 | 91.137 | 130,963 | +2,156 | 0.02% | 11,935,522 |
| 2008-05-21 | 2008-05-19 | 92.973 | 128,807 | +240 | 0.02% | 11,975,533 |
| 2008-05-20 | 2008-05-16 | 93.807 | 128,567 | +11,862 | 0.02% | 12,060,519 |
| 2008-05-19 | 2008-05-15 | 95.476 | 116,705 | +10,185 | 0.01% | 11,142,578 |
| 2008-05-16 | 2008-05-14 | 98.147 | 106,520 | +1,917 | 0.01% | 10,454,630 |
| 2008-05-15 | 2008-05-13 | 99.983 | 104,603 | -5,632 | 0.01% | 10,458,542 |
| 2008-05-14 | 2008-05-09 | 102.487 | 110,235 | -1,198 | 0.01% | 11,297,648 |
| 2008-05-13 | 2008-05-08 | 106.660 | 111,433 | -8,387 | 0.01% | 11,885,429 |
| 2008-05-09 | 2008-05-07 | 109.664 | 119,820 | -959 | 0.01% | 13,139,985 |
| 2008-05-08 | 2008-05-06 | 114.338 | 120,779 | +5,871 | 0.01% | 13,809,634 |
| 2008-05-07 | 2008-05-05 | 108.329 | 114,908 | +2,277 | 0.01% | 12,447,873 |
| 2008-05-06 | 2008-05-02 | 106.326 | 112,631 | -1,438 | 0.01% | 11,975,607 |
| 2008-05-05 | 2008-04-30 | 100.985 | 114,069 | +839 | 0.01% | 11,519,223 |
| 2008-05-02 | 2008-04-29 | 106.159 | 113,230 | +240 | 0.01% | 12,020,397 |
| 2008-04-30 | 2008-04-28 | 99.482 | 112,990 | -3,954 | 0.01% | 11,240,521 |
| 2008-04-29 | 2008-04-25 | 94.475 | 116,944 | +958 | 0.01% | 11,048,277 |
| 2008-04-28 | 2008-04-24 | 97.646 | 115,986 | +1,078 | 0.01% | 11,325,610 |
| 2008-04-25 | 2008-04-23 | 92.639 | 114,908 | +1,558 | 0.01% | 10,644,945 |
| 2008-04-22 | 2008-04-18 | 97.479 | 113,350 | +1,198 | 0.01% | 11,049,294 |
| 2008-04-21 | 2008-04-17 | 103.655 | 112,152 | -7,309 | 0.01% | 11,625,156 |
| 2008-04-18 | 2008-04-16 | 97.980 | 119,461 | -1,198 | 0.01% | 11,704,811 |
| 2008-04-17 | 2008-04-15 | 98.982 | 120,659 | +7,908 | 0.01% | 11,943,032 |
| 2008-04-16 | 2008-04-14 | 97.313 | 112,751 | +240 | 0.01% | 10,972,084 |
| 2008-04-15 | 2008-04-11 | 97.646 | 112,511 | -1,318 | 0.01% | 10,986,289 |
| 2008-04-14 | 2008-04-10 | 90.970 | 113,829 | +1,198 | 0.01% | 10,354,988 |
| 2008-04-11 | 2008-04-09 | 90.302 | 112,631 | -3,115 | 0.01% | 10,170,806 |
| 2008-04-10 | 2008-04-08 | 93.640 | 115,746 | +1,557 | 0.01% | 10,838,496 |
| 2008-04-08 | 2008-04-03 | 93.140 | 114,189 | +600 | 0.01% | 10,635,518 |
| 2008-04-07 | 2008-04-02 | 92.639 | 113,589 | +239 | 0.01% | 10,522,754 |
| 2008-04-01 | 2008-03-28 | 88.633 | 113,350 | +1,558 | 0.01% | 10,046,533 |
| 2008-03-28 | 2008-03-26 | 93.140 | 111,792 | -240 | 0.01% | 10,412,262 |
| 2008-03-26 | 2008-03-20 | 85.962 | 112,032 | +959 | 0.01% | 9,630,515 |
| 2008-03-25 | 2008-03-19 | 85.461 | 111,073 | +3,834 | 0.01% | 9,492,457 |
| 2008-03-20 | 2008-03-18 | 83.125 | 107,239 | -3,115 | 0.01% | 8,914,198 |
| 2008-03-19 | 2008-03-17 | 81.789 | 110,354 | -1,558 | 0.01% | 9,025,772 |
| 2008-03-18 | 2008-03-14 | 89.301 | 111,912 | +479 | 0.01% | 9,993,799 |
| 2008-03-17 | 2008-03-13 | 89.634 | 111,433 | -359 | 0.01% | 9,988,224 |
| 2008-03-14 | 2008-03-12 | 94.308 | 111,792 | +599 | 0.01% | 10,542,882 |
| 2008-03-13 | 2008-03-11 | 95.977 | 111,193 | -3,355 | 0.01% | 10,671,991 |
| 2008-03-11 | 2008-03-07 | 90.302 | 114,548 | +3,834 | 0.01% | 10,343,915 |
| 2008-03-10 | 2008-03-06 | 93.974 | 110,714 | +6,111 | 0.01% | 10,404,258 |
| 2008-03-07 | 2008-03-05 | 94.308 | 104,603 | +6,111 | 0.01% | 9,864,902 |
| 2008-03-06 | 2008-03-04 | 95.977 | 98,492 | +599 | 0.01% | 9,452,985 |
| 2008-03-05 | 2008-03-03 | 96.979 | 97,893 | +719 | 0.01% | 9,493,535 |
| 2008-03-03 | 2008-02-28 | 108.162 | 97,174 | +719 | 0.01% | 10,510,546 |
| 2008-02-29 | 2008-02-27 | 108.329 | 96,455 | -240 | 0.01% | 10,448,877 |
| 2008-02-28 | 2008-02-26 | 103.822 | 96,695 | -2,756 | 0.01% | 10,039,095 |
| 2008-02-27 | 2008-02-25 | 99.983 | 99,451 | -1,677 | 0.01% | 9,943,428 |
| 2008-02-25 | 2008-02-21 | 98.147 | 101,128 | -6,950 | 0.01% | 9,925,421 |
| 2008-02-22 | 2008-02-20 | 92.639 | 108,078 | +4,913 | 0.01% | 10,012,222 |
| 2008-02-21 | 2008-02-19 | 97.813 | 103,165 | +4,194 | 0.01% | 10,090,906 |
| 2008-02-20 | 2008-02-18 | 98.648 | 98,971 | +1,557 | 0.01% | 9,763,277 |
| 2008-02-19 | 2008-02-15 | 100.484 | 97,414 | +3,715 | 0.01% | 9,788,543 |
| 2008-02-18 | 2008-02-14 | 103.655 | 93,699 | +479 | 0.01% | 9,712,404 |
| 2008-02-15 | 2008-02-13 | 101.819 | 93,220 | -360 | 0.01% | 9,491,593 |
| 2008-02-11 | 2008-02-04 | 120.180 | 93,580 | -2,396 | 0.01% | 11,246,457 |
| 2008-02-05 | 2008-02-01 | 108.997 | 95,976 | -839 | 0.01% | 10,461,067 |
| 2008-02-01 | 2008-01-30 | 103.655 | 96,815 | -119 | 0.01% | 10,035,394 |
| 2008-01-31 | 2008-01-29 | 107.494 | 96,934 | -360 | 0.01% | 10,419,867 |
| 2008-01-30 | 2008-01-28 | 108.162 | 97,294 | -599 | 0.01% | 10,523,525 |
| 2008-01-29 | 2008-01-25 | 121.182 | 97,893 | -3,714 | 0.01% | 11,862,834 |
| 2008-01-28 | 2008-01-24 | 103.488 | 101,607 | +359 | 0.01% | 10,515,151 |
| 2008-01-25 | 2008-01-23 | 101.319 | 101,248 | -240 | 0.01% | 10,258,298 |
| 2008-01-24 | 2008-01-22 | 98.481 | 101,488 | -119 | 0.01% | 9,994,634 |
| 2008-01-21 | 2008-01-17 | 112.335 | 101,607 | +479 | 0.01% | 11,414,026 |
| 2008-01-18 | 2008-01-16 | 102.487 | 101,128 | -4,553 | 0.01% | 10,364,300 |
| 2008-01-17 | 2008-01-15 | 110.833 | 105,681 | -1,199 | 0.01% | 11,712,920 |
| 2008-01-16 | 2008-01-14 | 117.509 | 106,880 | -3,235 | 0.01% | 12,559,411 |
| 2008-01-15 | 2008-01-11 | 125.188 | 110,115 | -479 | 0.01% | 13,785,037 |
| 2008-01-14 | 2008-01-10 | 127.191 | 110,594 | +479 | 0.01% | 14,066,521 |
| 2008-01-11 | 2008-01-09 | 127.024 | 110,115 | -359 | 0.01% | 13,987,217 |
| 2008-01-10 | 2008-01-08 | 125.355 | 110,474 | -719 | 0.01% | 13,848,419 |
| 2008-01-09 | 2008-01-07 | 129.694 | 111,193 | +2,995 | 0.01% | 14,421,108 |
| 2008-01-08 | 2008-01-04 | 138.207 | 108,198 | +360 | 0.01% | 14,953,737 |
| 2008-01-07 | 2008-01-03 | 138.040 | 107,838 | +4,913 | 0.01% | 14,885,983 |
| 2008-01-04 | 2008-01-02 | 142.714 | 102,925 | +2,516 | 0.01% | 14,688,829 |
| 2008-01-03 | 2007-12-31 | 146.052 | 100,409 | +1,078 | 0.01% | 14,664,960 |
| 2007-12-28 | 2007-12-24 | 149.557 | 99,331 | -958 | 0.01% | 14,855,696 |
| 2007-12-27 | 2007-12-20 | 141.212 | 100,289 | -839 | 0.01% | 14,161,976 |
| 2007-12-21 | 2007-12-19 | 142.046 | 101,128 | +4,912 | 0.01% | 14,364,852 |
| 2007-12-20 | 2007-12-18 | 147.554 | 96,216 | -1,437 | 0.01% | 14,197,103 |
| 2007-12-19 | 2007-12-17 | 140.210 | 97,653 | +2,276 | 0.01% | 13,691,942 |
| 2007-12-18 | 2007-12-14 | 149.557 | 95,377 | +360 | 0.01% | 14,264,345 |
| 2007-12-17 | 2007-12-13 | 152.729 | 95,017 | +2,156 | 0.01% | 14,511,843 |
| 2007-12-14 | 2007-12-12 | 159.739 | 92,861 | -479 | 0.01% | 14,833,563 |
| 2007-12-12 | 2007-12-10 | 164.914 | 93,340 | -1,917 | 0.01% | 15,393,058 |
| 2007-12-11 | 2007-12-07 | 165.748 | 95,257 | -1,438 | 0.01% | 15,788,698 |
| 2007-12-10 | 2007-12-06 | 168.586 | 96,695 | +1,917 | 0.01% | 16,301,425 |
| 2007-12-07 | 2007-12-05 | 166.082 | 94,778 | -1,438 | 0.01% | 15,740,945 |
| 2007-12-06 | 2007-12-04 | 160.741 | 96,216 | +240 | 0.01% | 15,465,849 |
| 2007-12-05 | 2007-12-03 | 157.736 | 95,976 | -120 | 0.01% | 15,138,911 |
| 2007-12-04 | 2007-11-30 | 161.576 | 96,096 | -599 | 0.01% | 15,526,760 |
| 2007-12-03 | 2007-11-29 | 164.747 | 96,695 | -2,157 | 0.01% | 15,930,204 |
| 2007-11-30 | 2007-11-28 | 158.905 | 98,852 | +959 | 0.01% | 15,708,061 |
| 2007-11-28 | 2007-11-26 | 156.735 | 97,893 | -479 | 0.01% | 15,343,252 |
| 2007-11-27 | 2007-11-23 | 148.389 | 98,372 | +719 | 0.01% | 14,597,330 |
| 2007-11-23 | 2007-11-21 | 154.231 | 97,653 | +239 | 0.01% | 15,061,136 |
| 2007-11-22 | 2007-11-20 | 152.729 | 97,414 | +480 | 0.01% | 14,877,935 |
| 2007-11-21 | 2007-11-19 | 149.724 | 96,934 | +718 | 0.01% | 14,513,386 |
| 2007-11-20 | 2007-11-16 | 149.891 | 96,216 | +360 | 0.01% | 14,421,944 |
| 2007-11-19 | 2007-11-15 | 155.400 | 95,856 | +1,797 | 0.01% | 14,895,983 |
| 2007-11-16 | 2007-11-14 | 158.738 | 94,059 | +959 | 0.01% | 14,930,730 |
| 2007-11-15 | 2007-11-13 | 156.067 | 93,100 | +239 | 0.01% | 14,529,861 |
| 2007-11-14 | 2007-11-12 | 158.237 | 92,861 | -479 | 0.01% | 14,694,062 |
| 2007-11-13 | 2007-11-09 | 162.911 | 93,340 | -599 | 0.01% | 15,206,098 |
| 2007-11-12 | 2007-11-08 | 160.407 | 93,939 | +3,475 | 0.01% | 15,068,482 |
| 2007-11-09 | 2007-11-07 | 166.917 | 90,464 | +599 | 0.01% | 15,099,966 |
| 2007-11-07 | 2007-11-05 | 167.334 | 89,865 | +1,558 | 0.01% | 15,037,483 |
| 2007-11-06 | 2007-11-02 | 171.507 | 88,307 | -719 | 0.01% | 15,145,274 |
| 2007-11-05 | 2007-11-01 | 176.932 | 89,026 | +359 | 0.01% | 15,751,536 |
| 2007-11-02 | 2007-10-31 | 178.601 | 88,667 | -2,636 | 0.01% | 15,836,017 |
| 2007-11-01 | 2007-10-30 | 178.601 | 91,303 | -1,677 | 0.01% | 16,306,810 |
| 2007-10-31 | 2007-10-29 | 174.428 | 92,980 | +2,875 | 0.01% | 16,218,325 |
| 2007-10-30 | 2007-10-26 | 174.428 | 90,105 | -3,594 | 0.01% | 15,716,845 |
| 2007-10-26 | 2007-10-24 | 166.750 | 93,699 | +359 | 0.01% | 15,624,302 |
| 2007-10-25 | 2007-10-23 | 168.586 | 93,340 | +1,198 | 0.01% | 15,735,819 |
| 2007-10-24 | 2007-10-22 | 166.583 | 92,142 | +839 | 0.01% | 15,349,292 |
| 2007-10-23 | 2007-10-18 | 172.342 | 91,303 | -240 | 0.01% | 15,735,309 |
| 2007-10-22 | 2007-10-17 | 171.924 | 91,543 | -719 | 0.01% | 15,738,471 |
| 2007-10-18 | 2007-10-16 | 171.090 | 92,262 | +1,199 | 0.01% | 15,785,084 |
| 2007-10-17 | 2007-10-15 | 176.097 | 91,063 | -1,558 | 0.01% | 16,035,946 |
| 2007-10-16 | 2007-10-12 | 179.853 | 92,621 | -1,558 | 0.01% | 16,658,156 |
| 2007-10-15 | 2007-10-11 | 179.853 | 94,179 | +839 | 0.01% | 16,938,367 |
| 2007-10-12 | 2007-10-10 | 186.947 | 93,340 | -3,235 | 0.01% | 17,449,621 |
| 2007-10-11 | 2007-10-09 | 186.112 | 96,575 | -4,314 | 0.01% | 17,973,794 |
| 2007-10-10 | 2007-10-08 | 184.860 | 100,889 | -1,078 | 0.01% | 18,650,382 |
| 2007-10-09 | 2007-10-05 | 186.947 | 101,967 | +4,074 | 0.01% | 19,062,412 |
| 2007-10-08 | 2007-10-04 | 186.530 | 97,893 | -240 | 0.01% | 18,259,940 |
| 2007-10-05 | 2007-10-03 | 185.278 | 98,133 | -2,156 | 0.01% | 18,181,857 |
| 2007-10-04 | 2007-10-02 | 183.609 | 100,289 | -5,273 | 0.01% | 18,413,916 |
| 2007-10-03 | 2007-09-28 | 177.766 | 105,562 | -958 | 0.01% | 18,765,381 |
| 2007-10-02 | 2007-09-27 | 183.191 | 106,520 | -5,751 | 0.01% | 19,513,531 |
| 2007-09-28 | 2007-09-25 | 167.334 | 112,271 | -7,909 | 0.01% | 18,786,771 |
| 2007-09-27 | 2007-09-24 | 165.748 | 120,180 | +959 | 0.01% | 19,919,646 |
| 2007-09-25 | 2007-09-21 | 169.421 | 119,221 | -10,185 | 0.01% | 20,198,494 |
| 2007-09-24 | 2007-09-20 | 162.911 | 129,406 | +8,148 | 0.02% | 21,081,641 |
| 2007-09-21 | 2007-09-19 | 165.915 | 121,258 | -8,986 | 0.01% | 20,118,563 |
| 2007-09-20 | 2007-09-18 | 162.744 | 130,244 | +3,594 | 0.02% | 21,196,420 |
| 2007-09-19 | 2007-09-17 | 158.905 | 126,650 | +8,148 | 0.02% | 20,125,298 |
| 2007-09-18 | 2007-09-14 | 163.745 | 118,502 | +1,078 | 0.01% | 19,404,161 |
| 2007-09-17 | 2007-09-13 | 164.914 | 117,424 | +4,793 | 0.01% | 19,364,844 |
| 2007-09-14 | 2007-09-12 | 162.410 | 112,631 | +14,139 | 0.01% | 18,292,411 |
| 2007-09-13 | 2007-09-11 | 169.003 | 98,492 | -959 | 0.01% | 16,645,474 |
| 2007-09-12 | 2007-09-10 | 168.586 | 99,451 | +1,798 | 0.01% | 16,766,048 |
| 2007-09-11 | 2007-09-07 | 173.176 | 97,653 | -839 | 0.01% | 16,911,178 |
| 2007-09-10 | 2007-09-06 | 174.011 | 98,492 | -3,715 | 0.01% | 17,138,673 |
| 2007-09-07 | 2007-09-05 | 176.097 | 102,207 | -1,557 | 0.01% | 17,998,374 |
| 2007-09-06 | 2007-09-04 | 173.594 | 103,764 | +599 | 0.01% | 18,012,758 |
| 2007-09-04 | 2007-08-31 | 169.838 | 103,165 | +1,078 | 0.01% | 17,521,326 |
| 2007-09-03 | 2007-08-30 | 168.586 | 102,087 | +2,756 | 0.01% | 17,210,441 |
| 2007-08-31 | 2007-08-29 | 167.751 | 99,331 | -3,235 | 0.01% | 16,662,918 |
| 2007-08-30 | 2007-08-28 | 173.594 | 102,566 | -359 | 0.01% | 17,804,793 |
| 2007-08-29 | 2007-08-27 | 176.097 | 102,925 | +1,437 | 0.01% | 18,124,812 |
| 2007-08-27 | 2007-08-23 | 174.011 | 101,488 | -2,995 | 0.01% | 17,660,010 |
| 2007-08-24 | 2007-08-22 | 172.759 | 104,483 | +3,115 | 0.01% | 18,050,372 |
| 2007-08-23 | 2007-08-21 | 174.428 | 101,368 | +2,636 | 0.01% | 17,681,428 |
| 2007-08-22 | 2007-08-20 | 173.176 | 98,732 | +1,917 | 0.01% | 17,098,036 |
| 2007-08-21 | 2007-08-17 | 168.169 | 96,815 | -4,673 | 0.01% | 16,281,255 |
| 2007-08-20 | 2007-08-16 | 168.586 | 101,488 | -2,756 | 0.01% | 17,109,458 |
| 2007-08-17 | 2007-08-15 | 170.672 | 104,244 | +120 | 0.01% | 17,791,582 |
| 2007-08-16 | 2007-08-14 | 177.349 | 104,124 | +1,199 | 0.01% | 18,466,303 |
| 2007-08-15 | 2007-08-13 | 180.270 | 102,925 | +359 | 0.01% | 18,554,310 |
| 2007-08-14 | 2007-08-10 | 187.781 | 102,566 | +719 | 0.01% | 19,259,993 |
| 2007-08-13 | 2007-08-09 | 184.443 | 101,847 | -1,438 | 0.01% | 18,784,978 |
| 2007-08-10 | 2007-08-08 | 182.774 | 103,285 | -839 | 0.01% | 18,877,807 |
| 2007-08-09 | 2007-08-07 | 178.601 | 104,124 | +839 | 0.01% | 18,596,653 |
| 2007-08-08 | 2007-08-06 | 179.436 | 103,285 | -2,756 | 0.01% | 18,533,007 |
| 2007-08-07 | 2007-08-03 | 183.191 | 106,041 | -599 | 0.01% | 19,425,782 |
| 2007-08-06 | 2007-08-02 | 176.515 | 106,640 | +1,438 | 0.01% | 18,823,513 |
| 2007-08-03 | 2007-08-01 | 181.105 | 105,202 | +2,037 | 0.01% | 19,052,585 |
| 2007-08-02 | 2007-07-31 | 190.285 | 103,165 | -959 | 0.01% | 19,630,773 |
| 2007-08-01 | 2007-07-30 | 194.041 | 104,124 | -3,474 | 0.01% | 20,204,308 |
| 2007-07-31 | 2007-07-27 | 195.710 | 107,598 | -5,273 | 0.01% | 21,058,005 |
| 2007-07-30 | 2007-07-26 | 199.883 | 112,871 | -958 | 0.01% | 22,560,986 |
| 2007-07-27 | 2007-07-25 | 202.804 | 113,829 | -1,678 | 0.01% | 23,084,973 |
| 2007-07-26 | 2007-07-24 | 204.890 | 115,507 | -3,594 | 0.01% | 23,666,279 |
| 2007-07-25 | 2007-07-23 | 203.639 | 119,101 | -9,346 | 0.01% | 24,253,556 |
| 2007-07-24 | 2007-07-20 | 198.631 | 128,447 | -9,945 | 0.02% | 25,513,562 |
| 2007-07-23 | 2007-07-19 | 192.372 | 138,392 | +479 | 0.02% | 26,622,700 |
| 2007-07-20 | 2007-07-18 | 191.120 | 137,913 | -359 | 0.02% | 26,357,904 |
| 2007-07-19 | 2007-07-17 | 192.789 | 138,272 | +5,272 | 0.02% | 26,657,315 |
| 2007-07-18 | 2007-07-16 | 193.624 | 133,000 | +7,069 | 0.02% | 25,751,931 |
| 2007-07-17 | 2007-07-13 | 192.789 | 125,931 | -4,673 | 0.01% | 24,278,107 |
| 2007-07-16 | 2007-07-12 | 184.443 | 130,604 | +599 | 0.02% | 24,089,009 |
| 2007-07-13 | 2007-07-11 | 183.609 | 130,005 | +2,636 | 0.02% | 23,870,027 |
| 2007-07-12 | 2007-07-10 | 188.199 | 127,369 | +719 | 0.02% | 23,970,686 |
| 2007-07-11 | 2007-07-09 | 190.285 | 126,650 | -2,276 | 0.02% | 24,099,622 |
| 2007-07-10 | 2007-07-06 | 186.530 | 128,926 | +718 | 0.02% | 24,048,512 |
| 2007-07-09 | 2007-07-05 | 186.947 | 128,208 | -718 | 0.02% | 23,968,084 |
| 2007-07-06 | 2007-07-04 | 189.451 | 128,926 | -5,033 | 0.02% | 24,425,111 |
| 2007-07-05 | 2007-07-03 | 186.530 | 133,959 | +4,793 | 0.02% | 24,987,316 |
| 2007-07-04 | 2007-06-29 | 186.947 | 129,166 | +120 | 0.02% | 24,147,179 |
| 2007-07-03 | 2007-06-28 | 190.702 | 129,046 | -2,517 | 0.02% | 24,609,395 |
| 2007-06-29 | 2007-06-27 | 189.033 | 131,563 | -6,590 | 0.02% | 24,869,792 |
| 2007-06-28 | 2007-06-26 | 184.860 | 138,153 | -2,636 | 0.02% | 25,539,020 |
| 2007-06-27 | 2007-06-25 | 182.357 | 140,789 | -7,548 | 0.02% | 25,673,811 |
| 2007-06-26 | 2007-06-22 | 177.766 | 148,337 | 0.02% | 26,369,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy