History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 55,151,762 | +0 | 7.05% | 973,980,117 |
| 2025-10-13 | 2025-10-09 | 18.600 | 55,151,762 | +0 | 7.05% | 1,025,822,773 |
| 2025-10-10 | 2025-10-08 | 17.950 | 55,151,762 | +228,379 | 7.05% | 989,974,128 |
| 2025-10-09 | 2025-10-06 | 18.430 | 54,923,383 | +25,200 | 7.02% | 1,012,237,949 |
| 2025-10-08 | 2025-10-03 | 18.730 | 54,898,183 | -346,700 | 7.01% | 1,028,242,968 |
| 2025-10-06 | 2025-10-02 | 18.960 | 55,244,883 | -218,500 | 7.06% | 1,047,442,982 |
| 2025-10-03 | 2025-09-30 | 17.540 | 55,463,383 | +103,852 | 7.09% | 972,827,738 |
| 2025-10-02 | 2025-09-29 | 17.050 | 55,359,531 | -38,352 | 7.07% | 943,880,004 |
| 2025-09-30 | 2025-09-26 | 17.100 | 55,397,883 | -87,200 | 7.08% | 947,303,799 |
| 2025-09-29 | 2025-09-25 | 17.210 | 55,485,083 | -32,995 | 7.09% | 954,898,278 |
| 2025-09-26 | 2025-09-24 | 17.270 | 55,518,078 | +149,000 | 7.09% | 958,797,207 |
| 2025-09-25 | 2025-09-23 | 17.150 | 55,369,078 | -52,393 | 7.07% | 949,579,688 |
| 2025-09-24 | 2025-09-22 | 17.430 | 55,421,471 | -24,100 | 7.08% | 965,996,240 |
| 2025-09-23 | 2025-09-19 | 16.730 | 55,445,571 | -220,000 | 7.08% | 927,604,403 |
| 2025-09-22 | 2025-09-18 | 16.670 | 55,665,571 | +415,100 | 7.11% | 927,945,069 |
| 2025-09-19 | 2025-09-17 | 16.520 | 55,250,471 | -94,418 | 7.06% | 912,737,781 |
| 2025-09-18 | 2025-09-16 | 16.340 | 55,344,889 | -129,800 | 7.07% | 904,335,486 |
| 2025-09-17 | 2025-09-15 | 16.370 | 55,474,689 | +90,200 | 7.08% | 908,120,659 |
| 2025-09-16 | 2025-09-12 | 16.670 | 55,384,489 | -249,190 | 7.07% | 923,259,432 |
| 2025-09-15 | 2025-09-11 | 17.320 | 55,633,679 | -2,715,900 | 7.10% | 963,575,320 |
| 2025-09-12 | 2025-09-10 | 15.820 | 58,349,579 | +53,194 | 7.45% | 923,090,340 |
| 2025-09-11 | 2025-09-09 | 15.300 | 58,296,385 | -279,900 | 7.44% | 891,934,690 |
| 2025-09-10 | 2025-09-08 | 16.190 | 58,576,285 | -393,500 | 7.48% | 948,350,054 |
| 2025-09-09 | 2025-09-05 | 15.430 | 58,969,785 | +430,025 | 7.53% | 909,903,783 |
| 2025-09-08 | 2025-09-04 | 15.150 | 58,539,760 | -89,385 | 7.47% | 886,877,364 |
| 2025-09-05 | 2025-09-03 | 15.470 | 58,629,145 | +289,383 | 7.48% | 906,992,873 |
| 2025-09-04 | 2025-09-02 | 15.110 | 58,339,762 | +423,580 | 7.45% | 881,513,804 |
| 2025-09-03 | 2025-09-01 | 15.240 | 57,916,182 | +154,000 | 7.39% | 882,642,614 |
| 2025-09-02 | 2025-08-29 | 15.340 | 57,762,182 | +103,876 | 7.37% | 886,071,872 |
| 2025-09-01 | 2025-08-28 | 15.410 | 57,658,306 | -27,590 | 7.36% | 888,514,495 |
| 2025-08-29 | 2025-08-27 | 15.280 | 57,685,896 | +301,239 | 7.36% | 881,440,491 |
| 2025-08-28 | 2025-08-26 | 14.990 | 57,384,657 | +110,800 | 7.32% | 860,196,008 |
| 2025-08-27 | 2025-08-25 | 14.790 | 57,273,857 | -184,000 | 7.31% | 847,080,345 |
| 2025-08-26 | 2025-08-22 | 14.510 | 57,457,857 | -208,416 | 7.33% | 833,713,505 |
| 2025-08-25 | 2025-08-21 | 14.750 | 57,666,273 | -8,400 | 7.36% | 850,577,527 |
| 2025-08-22 | 2025-08-20 | 14.770 | 57,674,673 | -238,000 | 7.36% | 851,854,920 |
| 2025-08-21 | 2025-08-19 | 15.420 | 57,912,673 | -442,064 | 7.39% | 893,013,418 |
| 2025-08-20 | 2025-08-18 | 15.910 | 58,354,737 | -528,097 | 7.44% | 928,423,866 |
| 2025-08-19 | 2025-08-15 | 15.400 | 58,882,834 | +39,644 | 7.51% | 906,795,644 |
| 2025-08-18 | 2025-08-14 | 15.020 | 58,843,190 | -195,100 | 7.50% | 883,824,714 |
| 2025-08-15 | 2025-08-13 | 15.140 | 59,038,290 | +329,400 | 7.53% | 893,839,711 |
| 2025-08-14 | 2025-08-12 | 14.650 | 58,708,890 | +91,625 | 7.48% | 860,085,238 |
| 2025-08-13 | 2025-08-11 | 14.030 | 58,617,265 | -122,333 | 7.47% | 822,400,228 |
| 2025-08-12 | 2025-08-08 | 14.670 | 58,739,598 | -186,400 | 7.48% | 861,709,903 |
| 2025-08-11 | 2025-08-07 | 14.900 | 58,925,998 | -79,400 | 7.51% | 877,997,370 |
| 2025-08-08 | 2025-08-06 | 14.620 | 59,005,398 | -32,000 | 7.52% | 862,658,919 |
| 2025-08-07 | 2025-08-05 | 14.570 | 59,037,398 | -261,900 | 7.52% | 860,174,889 |
| 2025-08-06 | 2025-08-04 | 14.180 | 59,299,298 | -15,000 | 7.55% | 840,864,046 |
| 2025-08-05 | 2025-08-01 | 14.200 | 59,314,298 | +35,372 | 7.56% | 842,263,032 |
| 2025-08-04 | 2025-07-31 | 14.040 | 59,278,926 | +9,000 | 7.55% | 832,276,121 |
| 2025-08-01 | 2025-07-30 | 14.100 | 59,269,926 | -51,400 | 7.55% | 835,705,957 |
| 2025-07-31 | 2025-07-29 | 13.900 | 59,321,326 | +64,300 | 7.56% | 824,566,431 |
| 2025-07-30 | 2025-07-28 | 13.800 | 59,257,026 | +1,179,515 | 7.55% | 817,746,959 |
| 2025-07-29 | 2025-07-25 | 13.360 | 58,077,511 | +18,500 | 7.40% | 775,915,547 |
| 2025-07-28 | 2025-07-24 | 13.480 | 58,059,011 | +308,800 | 7.40% | 782,635,468 |
| 2025-07-25 | 2025-07-23 | 13.340 | 57,750,211 | +305,000 | 7.36% | 770,387,815 |
| 2025-07-24 | 2025-07-22 | 13.640 | 57,445,211 | +131,588 | 7.32% | 783,552,678 |
| 2025-07-23 | 2025-07-21 | 13.800 | 57,313,623 | +80,700 | 7.30% | 790,927,997 |
| 2025-07-22 | 2025-07-18 | 13.600 | 57,232,923 | +358,100 | 7.29% | 778,367,753 |
| 2025-07-21 | 2025-07-17 | 13.160 | 56,874,823 | +88,400 | 7.25% | 748,472,671 |
| 2025-07-18 | 2025-07-16 | 12.940 | 56,786,423 | -739,195 | 7.23% | 734,816,314 |
| 2025-07-17 | 2025-07-15 | 12.040 | 57,525,618 | +646,957 | 7.33% | 692,608,441 |
| 2025-07-16 | 2025-07-14 | 11.180 | 56,878,661 | -24,231 | 7.25% | 635,903,430 |
| 2025-07-15 | 2025-07-11 | 10.860 | 56,902,892 | -16,500 | 7.25% | 617,965,407 |
| 2025-07-14 | 2025-07-10 | 10.800 | 56,919,392 | -2,824 | 7.25% | 614,729,434 |
| 2025-07-11 | 2025-07-09 | 10.860 | 56,922,216 | +7,900 | 7.25% | 618,175,266 |
| 2025-07-10 | 2025-07-08 | 10.860 | 56,914,316 | +528,925 | 7.25% | 618,089,472 |
| 2025-07-09 | 2025-07-07 | 10.660 | 56,385,391 | +97,385 | 7.18% | 601,068,268 |
| 2025-07-08 | 2025-07-04 | 10.380 | 56,288,006 | +7,875 | 7.17% | 584,269,502 |
| 2025-07-07 | 2025-07-03 | 10.740 | 56,280,131 | +136,833 | 7.17% | 604,448,607 |
| 2025-07-04 | 2025-07-02 | 10.240 | 56,143,298 | +15,900 | 7.15% | 574,907,372 |
| 2025-07-03 | 2025-06-30 | 10.300 | 56,127,398 | +15,044 | 7.15% | 578,112,199 |
| 2025-07-02 | 2025-06-27 | 10.360 | 56,112,354 | +275,433 | 7.15% | 581,323,987 |
| 2025-06-30 | 2025-06-26 | 10.260 | 55,836,921 | +48,137 | 7.11% | 572,886,809 |
| 2025-06-27 | 2025-06-25 | 10.100 | 55,788,784 | +183,400 | 7.11% | 563,466,718 |
| 2025-06-26 | 2025-06-24 | 10.140 | 55,605,384 | +179,800 | 7.08% | 563,838,594 |
| 2025-06-25 | 2025-06-23 | 10.000 | 55,425,584 | +432,900 | 7.06% | 554,255,840 |
| 2025-06-24 | 2025-06-20 | 10.020 | 54,992,684 | +202,701 | 7.00% | 551,026,694 |
| 2025-06-23 | 2025-06-19 | 9.990 | 54,789,983 | -42,700 | 6.98% | 547,351,930 |
| 2025-06-20 | 2025-06-18 | 10.180 | 54,832,683 | +46,492 | 6.98% | 558,196,713 |
| 2025-06-19 | 2025-06-17 | 10.100 | 54,786,191 | -28,172 | 6.97% | 553,340,529 |
| 2025-06-18 | 2025-06-16 | 9.820 | 54,814,363 | +340,216 | 6.98% | 538,277,045 |
| 2025-06-17 | 2025-06-13 | 9.620 | 54,474,147 | +20,779 | 6.94% | 524,041,294 |
| 2025-06-16 | 2025-06-12 | 9.620 | 54,453,368 | +2,414,063 | 6.93% | 523,841,400 |
| 2025-06-13 | 2025-06-11 | 9.610 | 52,039,305 | +633,910 | 6.63% | 500,097,721 |
| 2025-06-12 | 2025-06-10 | 9.230 | 51,405,395 | -168,440 | 6.54% | 474,471,796 |
| 2025-06-11 | 2025-06-09 | 9.300 | 51,573,835 | -18,057 | 6.57% | 479,636,666 |
| 2025-06-10 | 2025-06-06 | 9.500 | 51,591,892 | -188,222 | 6.57% | 490,122,974 |
| 2025-06-09 | 2025-06-05 | 9.140 | 51,780,114 | -2,161,063 | 6.59% | 473,270,242 |
| 2025-06-06 | 2025-06-04 | 9.030 | 53,941,177 | -978,606 | 6.87% | 487,088,828 |
| 2025-06-05 | 2025-06-03 | 9.070 | 54,919,783 | +12,251 | 6.99% | 498,122,432 |
| 2025-06-04 | 2025-06-02 | 9.400 | 54,907,532 | +155,100 | 6.99% | 516,130,801 |
| 2025-06-03 | 2025-05-30 | 9.250 | 54,752,432 | +265,488 | 6.96% | 506,459,996 |
| 2025-06-02 | 2025-05-29 | 9.550 | 54,486,944 | -664,101 | 6.93% | 520,350,315 |
| 2025-05-30 | 2025-05-28 | 9.630 | 55,151,045 | +226,155 | 7.01% | 531,104,563 |
| 2025-05-29 | 2025-05-27 | 9.270 | 54,924,890 | -342,549 | 6.98% | 509,153,730 |
| 2025-05-28 | 2025-05-26 | 9.160 | 55,267,439 | +463,648 | 7.03% | 506,249,741 |
| 2025-05-27 | 2025-05-23 | 10.300 | 54,803,791 | -869,252 | 6.97% | 564,479,047 |
| 2025-05-26 | 2025-05-22 | 8.400 | 55,673,043 | +129,201 | 7.08% | 467,653,561 |
| 2025-05-23 | 2025-05-21 | 8.400 | 55,543,842 | -16,007 | 7.06% | 466,568,273 |
| 2025-05-22 | 2025-05-20 | 8.720 | 55,559,849 | -962,154 | 7.06% | 484,481,883 |
| 2025-05-21 | 2025-05-19 | 8.600 | 56,522,003 | +17,997 | 7.18% | 486,089,226 |
| 2025-05-20 | 2025-05-16 | 8.600 | 56,504,006 | +33,800 | 7.18% | 485,934,452 |
| 2025-05-19 | 2025-05-15 | 8.500 | 56,470,206 | -418,299 | 7.17% | 479,996,751 |
| 2025-05-16 | 2025-05-14 | 8.300 | 56,888,505 | -351,836 | 7.22% | 472,174,591 |
| 2025-05-15 | 2025-05-13 | 8.500 | 57,240,341 | -59,271 | 7.27% | 486,542,898 |
| 2025-05-14 | 2025-05-12 | 8.400 | 57,299,612 | -294,309 | 7.27% | 481,316,741 |
| 2025-05-13 | 2025-05-09 | 8.100 | 57,593,921 | +40,600 | 7.31% | 466,510,760 |
| 2025-05-12 | 2025-05-08 | 8.000 | 57,553,321 | +81,301 | 7.30% | 460,426,568 |
| 2025-05-09 | 2025-05-07 | 7.900 | 57,472,020 | -103,810 | 7.29% | 454,028,958 |
| 2025-05-08 | 2025-05-06 | 8.200 | 57,575,830 | -196,896 | 7.30% | 472,121,806 |
| 2025-05-07 | 2025-05-02 | 7.600 | 57,772,726 | +224,761 | 7.33% | 439,072,718 |
| 2025-05-06 | 2025-04-30 | 7.500 | 57,547,965 | -268,789 | 7.30% | 431,609,737 |
| 2025-05-02 | 2025-04-29 | 7.300 | 57,816,754 | +141,961 | 7.33% | 422,062,304 |
| 2025-04-30 | 2025-04-28 | 7.500 | 57,674,793 | +163,069 | 7.31% | 432,560,947 |
| 2025-04-29 | 2025-04-25 | 7.400 | 57,511,724 | -78,200 | 7.29% | 425,586,758 |
| 2025-04-28 | 2025-04-24 | 7.100 | 57,589,924 | +29,300 | 7.30% | 408,888,460 |
| 2025-04-25 | 2025-04-23 | 7.300 | 57,560,624 | -292,695 | 7.30% | 420,192,555 |
| 2025-04-24 | 2025-04-22 | 7.100 | 57,853,319 | -79,966 | 7.34% | 410,758,565 |
| 2025-04-23 | 2025-04-17 | 7.100 | 57,933,285 | +68,761 | 7.35% | 411,326,323 |
| 2025-04-22 | 2025-04-16 | 6.900 | 57,864,524 | -58,770 | 7.34% | 399,265,216 |
| 2025-04-17 | 2025-04-15 | 7.300 | 57,923,294 | -26,099 | 7.35% | 422,840,046 |
| 2025-04-16 | 2025-04-14 | 7.400 | 57,949,393 | +34,901 | 7.35% | 428,825,508 |
| 2025-04-15 | 2025-04-11 | 7.400 | 57,914,492 | +46,100 | 7.35% | 428,567,241 |
| 2025-04-14 | 2025-04-10 | 7.600 | 57,868,392 | -193,158 | 7.34% | 439,799,779 |
| 2025-04-11 | 2025-04-09 | 7.200 | 58,061,550 | -253,300 | 7.36% | 418,043,160 |
| 2025-04-10 | 2025-04-08 | 7.300 | 58,314,850 | -107,597 | 7.40% | 425,698,405 |
| 2025-04-09 | 2025-04-07 | 6.800 | 58,422,447 | -188,299 | 7.41% | 397,272,640 |
| 2025-04-08 | 2025-04-03 | 8.900 | 58,610,746 | -9,698 | 7.43% | 521,635,639 |
| 2025-04-07 | 2025-04-02 | 9.000 | 58,620,444 | -17,300 | 7.43% | 527,583,996 |
| 2025-04-03 | 2025-04-01 | 9.000 | 58,637,744 | -29,600 | 7.44% | 527,739,696 |
| 2025-04-02 | 2025-03-31 | 9.000 | 58,667,344 | -110,092 | 7.44% | 528,006,096 |
| 2025-04-01 | 2025-03-28 | 8.900 | 58,777,436 | -77,900 | 7.45% | 523,119,180 |
| 2025-03-31 | 2025-03-27 | 9.200 | 58,855,336 | -3,808 | 7.46% | 541,469,091 |
| 2025-03-28 | 2025-03-26 | 9.200 | 58,859,144 | +2,400 | 7.47% | 541,504,125 |
| 2025-03-27 | 2025-03-25 | 9.000 | 58,856,744 | +78,500 | 7.46% | 529,710,696 |
| 2025-03-26 | 2025-03-24 | 9.300 | 58,778,244 | +12,900 | 7.45% | 546,637,669 |
| 2025-03-25 | 2025-03-21 | 9.600 | 58,765,344 | +296,100 | 7.45% | 564,147,302 |
| 2025-03-24 | 2025-03-20 | 9.500 | 58,469,244 | +30,200 | 7.42% | 555,457,818 |
| 2025-03-21 | 2025-03-19 | 9.600 | 58,439,044 | +308,890 | 7.41% | 561,014,822 |
| 2025-03-20 | 2025-03-18 | 9.600 | 58,130,154 | +97,900 | 7.37% | 558,049,478 |
| 2025-03-19 | 2025-03-17 | 9.400 | 58,032,254 | +177,300 | 7.36% | 545,503,188 |
| 2025-03-18 | 2025-03-14 | 9.100 | 57,854,954 | -20,000 | 7.34% | 526,480,081 |
| 2025-03-17 | 2025-03-13 | 9.100 | 57,874,954 | +90,500 | 7.34% | 526,662,081 |
| 2025-03-14 | 2025-03-12 | 9.300 | 57,784,454 | +8,921 | 7.33% | 537,395,422 |
| 2025-03-13 | 2025-03-11 | 9.500 | 57,775,533 | +93,001 | 7.33% | 548,867,563 |
| 2025-03-12 | 2025-03-10 | 9.400 | 57,682,532 | +45,500 | 7.32% | 542,215,801 |
| 2025-03-11 | 2025-03-07 | 9.300 | 57,637,032 | -98,433 | 7.31% | 536,024,398 |
| 2025-03-10 | 2025-03-06 | 9.300 | 57,735,465 | +46,599 | 7.32% | 536,939,824 |
| 2025-03-07 | 2025-03-05 | 9.200 | 57,688,866 | -24,900 | 7.32% | 530,737,567 |
| 2025-03-06 | 2025-03-04 | 9.100 | 57,713,766 | +21,068 | 7.32% | 525,195,271 |
| 2025-03-05 | 2025-03-03 | 9.100 | 57,692,698 | +140,000 | 7.32% | 525,003,552 |
| 2025-03-04 | 2025-02-28 | 8.900 | 57,552,698 | -105,505 | 7.30% | 512,219,012 |
| 2025-03-03 | 2025-02-27 | 9.400 | 57,658,203 | +12,801 | 7.31% | 541,987,108 |
| 2025-02-28 | 2025-02-26 | 9.500 | 57,645,402 | +28,200 | 7.31% | 547,631,319 |
| 2025-02-27 | 2025-02-25 | 9.500 | 57,617,202 | +49,301 | 7.31% | 547,363,419 |
| 2025-02-26 | 2025-02-24 | 9.600 | 57,567,901 | +4,812 | 7.30% | 552,651,850 |
| 2025-02-25 | 2025-02-21 | 9.500 | 57,563,089 | +71,000 | 7.30% | 546,849,345 |
| 2025-02-24 | 2025-02-20 | 9.400 | 57,492,089 | +99,300 | 7.29% | 540,425,637 |
| 2025-02-21 | 2025-02-19 | 9.400 | 57,392,789 | +12,100 | 7.28% | 539,492,217 |
| 2025-02-20 | 2025-02-18 | 9.200 | 57,380,689 | +157,500 | 7.28% | 527,902,339 |
| 2025-02-19 | 2025-02-17 | 9.200 | 57,223,189 | +65,501 | 7.26% | 526,453,339 |
| 2025-02-18 | 2025-02-14 | 8.900 | 57,157,688 | +46,730 | 7.25% | 508,703,423 |
| 2025-02-17 | 2025-02-13 | 8.700 | 57,110,958 | +70,862 | 7.24% | 496,865,335 |
| 2025-02-14 | 2025-02-12 | 8.900 | 57,040,096 | -6,160 | 7.23% | 507,656,854 |
| 2025-02-13 | 2025-02-11 | 8.600 | 57,046,256 | -28,100 | 7.24% | 490,597,802 |
| 2025-02-12 | 2025-02-10 | 8.700 | 57,074,356 | +24,701 | 7.24% | 496,546,897 |
| 2025-02-11 | 2025-02-07 | 8.700 | 57,049,655 | +20,601 | 7.24% | 496,331,998 |
| 2025-02-10 | 2025-02-06 | 8.700 | 57,029,054 | -168,776 | 7.23% | 496,152,770 |
| 2025-02-07 | 2025-02-05 | 8.500 | 57,197,830 | +55,903 | 7.25% | 486,181,555 |
| 2025-02-06 | 2025-02-04 | 8.400 | 57,141,927 | -8,400 | 7.25% | 479,992,187 |
| 2025-02-05 | 2025-02-03 | 8.200 | 57,150,327 | -300 | 7.25% | 468,632,681 |
| 2025-02-04 | 2025-01-28 | 8.000 | 57,150,627 | +151,597 | 7.25% | 457,205,016 |
| 2025-02-03 | 2025-01-24 | 8.300 | 56,999,030 | -93,799 | 7.23% | 473,091,949 |
| 2025-01-27 | 2025-01-23 | 7.900 | 57,092,829 | -3,399 | 7.24% | 451,033,349 |
| 2025-01-24 | 2025-01-22 | 8.300 | 57,096,228 | -15,800 | 7.24% | 473,898,692 |
| 2025-01-23 | 2025-01-21 | 8.100 | 57,112,028 | -62,991 | 7.24% | 462,607,427 |
| 2025-01-22 | 2025-01-20 | 8.000 | 57,175,019 | +67,100 | 7.25% | 457,400,152 |
| 2025-01-21 | 2025-01-17 | 8.100 | 57,107,919 | -9,099 | 7.24% | 462,574,144 |
| 2025-01-20 | 2025-01-16 | 8.100 | 57,117,018 | +10,400 | 7.24% | 462,647,846 |
| 2025-01-17 | 2025-01-15 | 8.000 | 57,106,618 | +3,102 | 7.24% | 456,852,944 |
| 2025-01-16 | 2025-01-14 | 8.100 | 57,103,516 | +77,800 | 7.24% | 462,538,480 |
| 2025-01-15 | 2025-01-13 | 7.900 | 57,025,716 | -4,862 | 7.23% | 450,503,156 |
| 2025-01-14 | 2025-01-10 | 8.100 | 57,030,578 | -10,899 | 7.23% | 461,947,682 |
| 2025-01-13 | 2025-01-09 | 8.300 | 57,041,477 | +3,800 | 7.23% | 473,444,259 |
| 2025-01-10 | 2025-01-08 | 8.200 | 57,037,677 | +14,801 | 7.23% | 467,708,951 |
| 2025-01-09 | 2025-01-07 | 8.400 | 57,022,876 | +25,501 | 7.23% | 478,992,158 |
| 2025-01-08 | 2025-01-06 | 8.200 | 56,997,375 | +215,600 | 7.23% | 467,378,475 |
| 2025-01-07 | 2025-01-03 | 8.200 | 56,781,775 | +28,203 | 7.20% | 465,610,555 |
| 2025-01-06 | 2025-01-02 | 8.600 | 56,753,572 | -3,800 | 7.20% | 488,080,719 |
| 2025-01-03 | 2024-12-31 | 9.200 | 56,757,372 | +97,853 | 7.20% | 522,167,822 |
| 2025-01-02 | 2024-12-27 | 8.700 | 56,659,519 | -197,953 | 7.19% | 492,937,815 |
| 2024-12-30 | 2024-12-24 | 8.600 | 56,857,472 | +21,801 | 7.21% | 488,974,259 |
| 2024-12-27 | 2024-12-20 | 8.700 | 56,835,671 | +438,601 | 7.21% | 494,470,338 |
| 2024-12-23 | 2024-12-19 | 8.600 | 56,397,070 | +13,901 | 7.15% | 485,014,802 |
| 2024-12-20 | 2024-12-18 | 8.700 | 56,383,169 | +20,501 | 7.15% | 490,533,570 |
| 2024-12-19 | 2024-12-17 | 8.600 | 56,362,668 | +43,501 | 7.15% | 484,718,945 |
| 2024-12-18 | 2024-12-16 | 8.900 | 56,319,167 | +34,814 | 7.14% | 501,240,586 |
| 2024-12-17 | 2024-12-13 | 8.800 | 56,284,353 | -8,796 | 7.14% | 495,302,306 |
| 2024-12-16 | 2024-12-12 | 9.000 | 56,293,149 | -132,999 | 7.14% | 506,638,341 |
| 2024-12-13 | 2024-12-11 | 8.900 | 56,426,148 | -93,174 | 7.16% | 502,192,717 |
| 2024-12-12 | 2024-12-10 | 9.000 | 56,519,322 | -50,951 | 7.17% | 508,673,898 |
| 2024-12-11 | 2024-12-09 | 9.300 | 56,570,273 | -108,399 | 7.17% | 526,103,539 |
| 2024-12-10 | 2024-12-06 | 9.500 | 56,678,672 | +142,703 | 7.19% | 538,447,384 |
| 2024-12-09 | 2024-12-05 | 9.300 | 56,535,969 | -232,785 | 7.17% | 525,784,512 |
| 2024-12-06 | 2024-12-04 | 9.500 | 56,768,754 | +170,302 | 7.20% | 539,303,163 |
| 2024-12-05 | 2024-12-03 | 9.400 | 56,598,452 | -457,599 | 7.18% | 532,025,449 |
| 2024-12-04 | 2024-12-02 | 9.500 | 57,056,051 | -144,892 | 7.24% | 542,032,484 |
| 2024-12-03 | 2024-11-29 | 9.300 | 57,200,943 | +17,300 | 7.25% | 531,968,770 |
| 2024-12-02 | 2024-11-28 | 9.000 | 57,183,643 | +245,265 | 7.25% | 514,652,787 |
| 2024-11-29 | 2024-11-27 | 9.400 | 56,938,378 | +56,482 | 7.22% | 535,220,753 |
| 2024-11-28 | 2024-11-26 | 9.400 | 56,881,896 | +38,300 | 7.21% | 534,689,822 |
| 2024-11-27 | 2024-11-25 | 9.300 | 56,843,596 | +68,001 | 7.21% | 528,645,443 |
| 2024-11-26 | 2024-11-22 | 9.400 | 56,775,595 | +87,902 | 7.20% | 533,690,593 |
| 2024-11-25 | 2024-11-21 | 9.400 | 56,687,693 | +60,602 | 7.19% | 532,864,314 |
| 2024-11-22 | 2024-11-20 | 9.500 | 56,627,091 | -23,040 | 7.18% | 537,957,364 |
| 2024-11-21 | 2024-11-19 | 9.300 | 56,650,131 | +899,103 | 7.18% | 526,846,218 |
| 2024-11-20 | 2024-11-18 | 8.700 | 55,751,028 | +466,900 | 7.07% | 485,033,944 |
| 2024-11-19 | 2024-11-15 | 8.500 | 55,284,128 | -16,100 | 7.01% | 469,915,088 |
| 2024-11-18 | 2024-11-14 | 8.200 | 55,300,228 | +507,209 | 7.01% | 453,461,870 |
| 2024-11-15 | 2024-11-13 | 9.300 | 54,793,019 | +81,270 | 6.95% | 509,575,077 |
| 2024-11-14 | 2024-11-12 | 8.700 | 54,711,749 | -41,537 | 6.94% | 475,992,216 |
| 2024-11-13 | 2024-11-11 | 9.200 | 54,753,286 | -168,480 | 6.94% | 503,730,231 |
| 2024-11-12 | 2024-11-08 | 9.200 | 54,921,766 | -72,600 | 6.97% | 505,280,247 |
| 2024-11-11 | 2024-11-07 | 9.300 | 54,994,366 | +5,200 | 6.97% | 511,447,604 |
| 2024-11-08 | 2024-11-06 | 9.200 | 54,989,166 | +37,400 | 6.97% | 505,900,327 |
| 2024-11-07 | 2024-11-05 | 9.200 | 54,951,766 | +20,600 | 6.97% | 505,556,247 |
| 2024-11-06 | 2024-11-04 | 9.100 | 54,931,166 | +19,800 | 6.97% | 499,873,611 |
| 2024-11-05 | 2024-11-01 | 8.900 | 54,911,366 | -34,102 | 6.96% | 488,711,157 |
| 2024-11-04 | 2024-10-31 | 9.000 | 54,945,468 | -66,345 | 6.97% | 494,509,212 |
| 2024-11-01 | 2024-10-30 | 9.100 | 55,011,813 | +36,420 | 6.98% | 500,607,498 |
| 2024-10-31 | 2024-10-29 | 9.300 | 54,975,393 | -33,585 | 6.97% | 511,271,155 |
| 2024-10-30 | 2024-10-28 | 9.300 | 55,008,978 | +3,648 | 6.98% | 511,583,495 |
| 2024-10-29 | 2024-10-25 | 9.200 | 55,005,330 | +294,189 | 6.98% | 506,049,036 |
| 2024-10-28 | 2024-10-24 | 9.100 | 54,711,141 | -18,734 | 6.94% | 497,871,383 |
| 2024-10-25 | 2024-10-23 | 9.600 | 54,729,875 | +210,534 | 6.94% | 525,406,800 |
| 2024-10-24 | 2024-10-22 | 9.400 | 54,519,341 | -250,201 | 6.91% | 512,481,805 |
| 2024-10-23 | 2024-10-21 | 9.300 | 54,769,542 | +172,804 | 6.95% | 509,356,741 |
| 2024-10-22 | 2024-10-18 | 9.300 | 54,596,738 | +48,644 | 6.92% | 507,749,663 |
| 2024-10-21 | 2024-10-17 | 8.900 | 54,548,094 | -13,381 | 6.92% | 485,478,037 |
| 2024-10-18 | 2024-10-16 | 8.900 | 54,561,475 | +130,365 | 6.92% | 485,597,127 |
| 2024-10-17 | 2024-10-15 | 8.800 | 54,431,110 | +98,798 | 6.90% | 478,993,768 |
| 2024-10-16 | 2024-10-14 | 8.800 | 54,332,312 | -66,994 | 6.89% | 478,124,346 |
| 2024-10-15 | 2024-10-10 | 9.000 | 54,399,306 | +68,240 | 6.90% | 489,593,754 |
| 2024-10-14 | 2024-10-09 | 8.900 | 54,331,066 | -14,370 | 6.89% | 483,546,487 |
| 2024-10-10 | 2024-10-08 | 8.800 | 54,345,436 | +177,744 | 6.89% | 478,239,837 |
| 2024-10-09 | 2024-10-07 | 9.600 | 54,167,692 | -50,580 | 6.87% | 520,009,843 |
| 2024-10-08 | 2024-10-04 | 9.800 | 54,218,272 | +32,500 | 6.88% | 531,339,066 |
| 2024-10-07 | 2024-10-03 | 9.200 | 54,185,772 | -108,700 | 6.87% | 498,509,102 |
| 2024-10-04 | 2024-10-02 | 9.300 | 54,294,472 | -85,070 | 6.89% | 504,938,590 |
| 2024-10-03 | 2024-09-30 | 9.000 | 54,379,542 | +212,650 | 6.90% | 489,415,878 |
| 2024-10-02 | 2024-09-27 | 8.900 | 54,166,892 | +212,001 | 6.87% | 482,085,339 |
| 2024-09-30 | 2024-09-26 | 8.600 | 53,954,891 | -116,200 | 6.84% | 464,012,063 |
| 2024-09-27 | 2024-09-25 | 8.400 | 54,071,091 | +87,300 | 6.86% | 454,197,164 |
| 2024-09-26 | 2024-09-24 | 8.500 | 53,983,791 | +113,386 | 6.85% | 458,862,223 |
| 2024-09-25 | 2024-09-23 | 7.800 | 53,870,405 | +110,900 | 6.83% | 420,189,159 |
| 2024-09-24 | 2024-09-20 | 7.700 | 53,759,505 | -47,266 | 6.82% | 413,948,188 |
| 2024-09-23 | 2024-09-19 | 7.600 | 53,806,771 | -89,711 | 6.82% | 408,931,460 |
| 2024-09-20 | 2024-09-17 | 7.600 | 53,896,482 | -10,200 | 6.84% | 409,613,263 |
| 2024-09-19 | 2024-09-16 | 7.600 | 53,906,682 | -7,095 | 6.84% | 409,690,783 |
| 2024-09-17 | 2024-09-13 | 7.500 | 53,913,777 | -18,600 | 6.84% | 404,353,327 |
| 2024-09-16 | 2024-09-12 | 7.400 | 53,932,377 | -300 | 6.84% | 399,099,590 |
| 2024-09-13 | 2024-09-11 | 7.400 | 53,932,677 | +52,124 | 6.84% | 399,101,810 |
| 2024-09-12 | 2024-09-10 | 7.600 | 53,880,553 | -9,300 | 6.83% | 409,492,203 |
| 2024-09-11 | 2024-09-09 | 7.600 | 53,889,853 | -50,107 | 6.83% | 409,562,883 |
| 2024-09-10 | 2024-09-05 | 7.700 | 53,939,960 | -80,059 | 6.84% | 415,337,692 |
| 2024-09-09 | 2024-09-04 | 7.900 | 54,020,019 | -117,200 | 6.85% | 426,758,150 |
| 2024-09-05 | 2024-09-03 | 7.900 | 54,137,219 | -56,541 | 6.87% | 427,684,030 |
| 2024-09-04 | 2024-09-02 | 8.100 | 54,193,760 | +142,382 | 6.87% | 438,969,456 |
| 2024-09-03 | 2024-08-30 | 8.200 | 54,051,378 | -15,120 | 6.86% | 443,221,300 |
| 2024-09-02 | 2024-08-29 | 8.200 | 54,066,498 | +21,400 | 6.86% | 443,345,284 |
| 2024-08-30 | 2024-08-28 | 8.300 | 54,045,098 | -3,980 | 6.85% | 448,574,313 |
| 2024-08-29 | 2024-08-27 | 8.400 | 54,049,078 | +37,700 | 6.86% | 454,012,255 |
| 2024-08-28 | 2024-08-26 | 8.400 | 54,011,378 | +139,071 | 6.85% | 453,695,575 |
| 2024-08-27 | 2024-08-23 | 8.200 | 53,872,307 | +278,390 | 6.83% | 441,752,917 |
| 2024-08-26 | 2024-08-22 | 8.300 | 53,593,917 | +58,070 | 6.80% | 444,829,511 |
| 2024-08-23 | 2024-08-21 | 8.400 | 53,535,847 | +21,639 | 6.79% | 449,701,115 |
| 2024-08-22 | 2024-08-20 | 8.200 | 53,514,208 | +56,685 | 6.79% | 438,816,506 |
| 2024-08-21 | 2024-08-19 | 8.400 | 53,457,523 | +533,069 | 6.78% | 449,043,193 |
| 2024-08-20 | 2024-08-16 | 8.200 | 52,924,454 | +224,660 | 6.71% | 433,980,523 |
| 2024-08-19 | 2024-08-15 | 8.300 | 52,699,794 | +175,251 | 6.68% | 437,408,290 |
| 2024-08-16 | 2024-08-14 | 8.100 | 52,524,543 | -120,900 | 6.66% | 425,448,798 |
| 2024-08-15 | 2024-08-13 | 7.600 | 52,645,443 | +6,400 | 6.68% | 400,105,367 |
| 2024-08-14 | 2024-08-12 | 7.700 | 52,639,043 | -131,479 | 6.68% | 405,320,631 |
| 2024-08-13 | 2024-08-09 | 7.600 | 52,770,522 | +17,700 | 6.69% | 401,055,967 |
| 2024-08-12 | 2024-08-08 | 7.500 | 52,752,822 | +10,416,819 | 6.69% | 395,646,165 |
| 2024-08-09 | 2024-08-07 | 7.500 | 42,336,003 | -2,000 | 5.37% | 317,520,022 |
| 2024-08-08 | 2024-08-06 | 7.300 | 42,338,003 | +20,297 | 5.37% | 309,067,422 |
| 2024-08-07 | 2024-08-05 | 7.300 | 42,317,706 | -79,000 | 5.37% | 308,919,254 |
| 2024-08-06 | 2024-08-02 | 8.000 | 42,396,706 | -114,920 | 5.38% | 339,173,648 |
| 2024-08-05 | 2024-08-01 | 8.000 | 42,511,626 | -16,500 | 5.39% | 340,093,008 |
| 2024-08-02 | 2024-07-31 | 7.900 | 42,528,126 | -154,525 | 5.39% | 335,972,195 |
| 2024-08-01 | 2024-07-30 | 7.900 | 42,682,651 | +6,600 | 5.41% | 337,192,943 |
| 2024-07-31 | 2024-07-29 | 8.200 | 42,676,051 | +80,250 | 5.41% | 349,943,618 |
| 2024-07-30 | 2024-07-26 | 7.900 | 42,595,801 | +28,620 | 5.40% | 336,506,828 |
| 2024-07-29 | 2024-07-25 | 7.900 | 42,567,181 | -77,990 | 5.40% | 336,280,730 |
| 2024-07-26 | 2024-07-24 | 8.200 | 42,645,171 | -17,779 | 5.41% | 349,690,402 |
| 2024-07-25 | 2024-07-23 | 8.100 | 42,662,950 | -213,707 | 5.41% | 345,569,895 |
| 2024-07-24 | 2024-07-22 | 8.100 | 42,876,657 | -60,776 | 5.44% | 347,300,922 |
| 2024-07-23 | 2024-07-19 | 8.300 | 42,937,433 | +19,000 | 5.45% | 356,380,694 |
| 2024-07-22 | 2024-07-18 | 8.300 | 42,918,433 | +1,673,716 | 5.44% | 356,222,994 |
| 2024-07-19 | 2024-07-17 | 8.400 | 41,244,717 | +19,899 | 5.23% | 346,455,623 |
| 2024-07-18 | 2024-07-16 | 8.700 | 41,224,818 | +71,903 | 5.23% | 358,655,917 |
| 2024-07-17 | 2024-07-15 | 8.500 | 41,152,915 | +75,677 | 5.22% | 349,799,777 |
| 2024-07-16 | 2024-07-12 | 8.700 | 41,077,238 | -67,875 | 5.21% | 357,371,971 |
| 2024-07-15 | 2024-07-11 | 8.800 | 41,145,113 | +36,549 | 5.22% | 362,076,994 |
| 2024-07-12 | 2024-07-10 | 8.400 | 41,108,564 | +32,326 | 5.21% | 345,311,938 |
| 2024-07-11 | 2024-07-09 | 8.500 | 41,076,238 | +44,353 | 5.21% | 349,148,023 |
| 2024-07-10 | 2024-07-08 | 8.100 | 41,031,885 | -50,600 | 5.20% | 332,358,268 |
| 2024-07-09 | 2024-07-05 | 8.500 | 41,082,485 | -286,900 | 5.21% | 349,201,122 |
| 2024-07-08 | 2024-07-04 | 8.900 | 41,369,385 | +69,649 | 5.25% | 368,187,526 |
| 2024-07-05 | 2024-07-03 | 8.800 | 41,299,736 | -16,451 | 5.24% | 363,437,677 |
| 2024-07-04 | 2024-07-02 | 8.800 | 41,316,187 | -109,499 | 5.24% | 363,582,446 |
| 2024-07-03 | 2024-06-28 | 8.800 | 41,425,686 | -140,700 | 5.25% | 364,546,037 |
| 2024-07-02 | 2024-06-27 | 8.700 | 41,566,386 | +28,700 | 5.27% | 361,627,558 |
| 2024-06-28 | 2024-06-26 | 8.600 | 41,537,686 | +22,100 | 5.27% | 357,224,100 |
| 2024-06-27 | 2024-06-25 | 8.900 | 41,515,586 | -37,836 | 5.27% | 369,488,715 |
| 2024-06-26 | 2024-06-24 | 9.100 | 41,553,422 | +79,059 | 5.27% | 378,136,140 |
| 2024-06-25 | 2024-06-21 | 9.400 | 41,474,363 | -159,782 | 5.26% | 389,859,012 |
| 2024-06-24 | 2024-06-20 | 9.800 | 41,634,145 | +111,257 | 5.28% | 408,014,621 |
| 2024-06-21 | 2024-06-19 | 9.600 | 41,522,888 | -384,147 | 5.27% | 398,619,725 |
| 2024-06-20 | 2024-06-18 | 9.500 | 41,907,035 | -123,500 | 5.32% | 398,116,832 |
| 2024-06-19 | 2024-06-17 | 9.000 | 42,030,535 | +91,800 | 5.33% | 378,274,815 |
| 2024-06-18 | 2024-06-14 | 9.200 | 41,938,735 | +205,700 | 5.32% | 385,836,362 |
| 2024-06-17 | 2024-06-13 | 8.500 | 41,733,035 | -29,683 | 5.29% | 354,730,797 |
| 2024-06-14 | 2024-06-12 | 8.000 | 41,762,718 | -38,499 | 5.30% | 334,101,744 |
| 2024-06-13 | 2024-06-11 | 8.000 | 41,801,217 | +64,580 | 5.30% | 334,409,736 |
| 2024-06-12 | 2024-06-07 | 8.100 | 41,736,637 | +69,165 | 5.29% | 338,066,760 |
| 2024-06-11 | 2024-06-06 | 8.300 | 41,667,472 | -117,017 | 5.28% | 345,840,018 |
| 2024-06-07 | 2024-06-05 | 7.700 | 41,784,489 | -40,200 | 5.30% | 321,740,565 |
| 2024-06-06 | 2024-06-04 | 7.900 | 41,824,689 | -16,667 | 5.30% | 330,415,043 |
| 2024-06-05 | 2024-06-03 | 7.700 | 41,841,356 | +35,800 | 5.31% | 322,178,441 |
| 2024-06-04 | 2024-05-31 | 7.500 | 41,805,556 | -88,142 | 5.30% | 313,541,670 |
| 2024-06-03 | 2024-05-30 | 7.600 | 41,893,698 | +62,600 | 5.31% | 318,392,105 |
| 2024-05-31 | 2024-05-29 | 7.600 | 41,831,098 | -123,117 | 5.31% | 317,916,345 |
| 2024-05-30 | 2024-05-28 | 7.700 | 41,954,215 | +28,609 | 5.32% | 323,047,455 |
| 2024-05-29 | 2024-05-27 | 7.700 | 41,925,606 | -4,870 | 5.32% | 322,827,166 |
| 2024-05-28 | 2024-05-24 | 7.600 | 41,930,476 | -28,792 | 5.32% | 318,671,618 |
| 2024-05-27 | 2024-05-23 | 7.900 | 41,959,268 | -6,029 | 5.32% | 331,478,217 |
| 2024-05-24 | 2024-05-22 | 8.000 | 41,965,297 | -30,300 | 5.32% | 335,722,376 |
| 2024-05-23 | 2024-05-21 | 8.000 | 41,995,597 | +38,000 | 5.33% | 335,964,776 |
| 2024-05-22 | 2024-05-20 | 8.000 | 41,957,597 | -56,378 | 5.32% | 335,660,776 |
| 2024-05-21 | 2024-05-17 | 7.900 | 42,013,975 | +18,211 | 5.33% | 331,910,402 |
| 2024-05-20 | 2024-05-16 | 7.900 | 41,995,764 | -87,920 | 5.33% | 331,766,536 |
| 2024-05-17 | 2024-05-14 | 8.000 | 42,083,684 | +95,600 | 5.34% | 336,669,472 |
| 2024-05-16 | 2024-05-13 | 8.400 | 41,988,084 | -31,561 | 5.33% | 352,699,906 |
| 2024-05-14 | 2024-05-10 | 8.500 | 42,019,645 | -55,577 | 5.33% | 357,166,982 |
| 2024-05-13 | 2024-05-09 | 8.400 | 42,075,222 | +5,906 | 5.34% | 353,431,865 |
| 2024-05-10 | 2024-05-08 | 8.400 | 42,069,316 | -187,226 | 5.34% | 353,382,254 |
| 2024-05-09 | 2024-05-07 | 8.500 | 42,256,542 | -530,483 | 5.36% | 359,180,607 |
| 2024-05-08 | 2024-05-06 | 9.100 | 42,787,025 | +92,218 | 5.43% | 389,361,927 |
| 2024-05-07 | 2024-05-03 | 8.400 | 42,694,807 | +43,497 | 5.42% | 358,636,379 |
| 2024-05-06 | 2024-05-02 | 8.600 | 42,651,310 | +51,194 | 5.41% | 366,801,266 |
| 2024-05-03 | 2024-04-30 | 8.800 | 42,600,116 | -20,481 | 5.40% | 374,881,021 |
| 2024-05-02 | 2024-04-29 | 8.500 | 42,620,597 | -69,475 | 5.41% | 362,275,074 |
| 2024-04-30 | 2024-04-26 | 8.500 | 42,690,072 | -157,000 | 5.41% | 362,865,612 |
| 2024-04-29 | 2024-04-25 | 7.700 | 42,847,072 | -347,700 | 5.43% | 329,922,454 |
| 2024-04-26 | 2024-04-24 | 7.300 | 43,194,772 | +2,489 | 5.48% | 315,321,836 |
| 2024-04-25 | 2024-04-23 | 6.800 | 43,192,283 | +30,592 | 5.48% | 293,707,524 |
| 2024-04-24 | 2024-04-22 | 6.600 | 43,161,691 | -5,328,295 | 5.47% | 284,867,161 |
| 2024-04-23 | 2024-04-19 | 6.700 | 48,489,986 | +5,300 | 6.15% | 324,882,906 |
| 2024-04-22 | 2024-04-18 | 6.900 | 48,484,686 | +700 | 6.15% | 334,544,333 |
| 2024-04-19 | 2024-04-17 | 6.900 | 48,483,986 | +166,542 | 6.15% | 334,539,503 |
| 2024-04-18 | 2024-04-16 | 6.800 | 48,317,444 | +127,079 | 6.13% | 328,558,619 |
| 2024-04-17 | 2024-04-15 | 7.700 | 48,190,365 | -160,900 | 6.11% | 371,065,810 |
| 2024-04-16 | 2024-04-12 | 8.500 | 48,351,265 | +11,800 | 6.13% | 410,985,752 |
| 2024-04-15 | 2024-04-11 | 7.400 | 48,339,465 | +17,220 | 6.13% | 357,712,041 |
| 2024-04-12 | 2024-04-10 | 6.900 | 48,322,245 | +66,055 | 6.13% | 333,423,490 |
| 2024-04-11 | 2024-04-09 | 5.900 | 48,256,190 | +457,000 | 6.12% | 284,711,521 |
| 2024-04-10 | 2024-04-08 | 6.200 | 47,799,190 | +376,971 | 6.06% | 296,354,978 |
| 2024-04-09 | 2024-04-05 | 4.850 | 47,422,219 | -78,900 | 6.01% | 229,997,762 |
| 2024-04-08 | 2024-04-03 | 5.000 | 47,501,119 | +139,949 | 6.02% | 237,505,595 |
| 2024-04-05 | 2024-04-02 | 5.100 | 47,361,170 | -28,938 | 6.00% | 241,541,967 |
| 2024-04-03 | 2024-03-28 | 5.100 | 47,390,108 | +395,020 | 6.01% | 241,689,551 |
| 2024-04-02 | 2024-03-27 | 4.950 | 46,995,088 | -274,353 | 5.96% | 232,625,686 |
| 2024-03-28 | 2024-03-26 | 5.100 | 47,269,441 | -6,300 | 5.99% | 241,074,149 |
| 2024-03-27 | 2024-03-25 | 5.000 | 47,275,741 | -3,000 | 5.99% | 236,378,705 |
| 2024-03-26 | 2024-03-22 | 5.000 | 47,278,741 | -84,858 | 5.99% | 236,393,705 |
| 2024-03-25 | 2024-03-21 | 5.100 | 47,363,599 | -100,000 | 6.00% | 241,554,355 |
| 2024-03-22 | 2024-03-20 | 5.000 | 47,463,599 | +7,600 | 6.02% | 237,317,995 |
| 2024-03-21 | 2024-03-19 | 5.200 | 47,455,999 | +20,000 | 6.01% | 246,771,195 |
| 2024-03-20 | 2024-03-18 | 5.300 | 47,435,999 | +212,602 | 6.01% | 251,410,795 |
| 2024-03-19 | 2024-03-15 | 5.000 | 47,223,397 | -13,400 | 5.98% | 236,116,985 |
| 2024-03-15 | 2024-03-13 | 4.950 | 47,236,797 | +36,100 | 5.99% | 233,822,145 |
| 2024-03-14 | 2024-03-12 | 5.000 | 47,200,697 | +2,300 | 5.98% | 236,003,485 |
| 2024-03-13 | 2024-03-11 | 5.000 | 47,198,397 | -1,200 | 5.98% | 235,991,985 |
| 2024-03-12 | 2024-03-08 | 5.000 | 47,199,597 | -57,867 | 5.98% | 235,997,985 |
| 2024-03-11 | 2024-03-07 | 4.700 | 47,257,464 | -40,000 | 5.99% | 222,110,081 |
| 2024-03-08 | 2024-03-06 | 4.750 | 47,297,464 | +8,161 | 5.99% | 224,662,954 |
| 2024-03-07 | 2024-03-05 | 4.650 | 47,289,303 | -170,197 | 5.99% | 219,895,259 |
| 2024-03-06 | 2024-03-04 | 4.850 | 47,459,500 | +133,657 | 6.01% | 230,178,575 |
| 2024-03-04 | 2024-02-29 | 4.850 | 47,325,843 | -27,500 | 6.00% | 229,530,339 |
| 2024-03-01 | 2024-02-28 | 4.900 | 47,353,343 | +42,125 | 6.00% | 232,031,381 |
| 2024-02-29 | 2024-02-27 | 5.100 | 47,311,218 | +57,100 | 6.00% | 241,287,212 |
| 2024-02-27 | 2024-02-23 | 5.200 | 47,254,118 | -600 | 5.99% | 245,721,414 |
| 2024-02-26 | 2024-02-22 | 5.100 | 47,254,718 | +32,100 | 5.99% | 240,999,062 |
| 2024-02-23 | 2024-02-21 | 5.100 | 47,222,618 | +81,600 | 5.98% | 240,835,352 |
| 2024-02-22 | 2024-02-20 | 4.850 | 47,141,018 | -77,069 | 5.97% | 228,633,937 |
| 2024-02-21 | 2024-02-19 | 4.850 | 47,218,087 | -120,200 | 5.98% | 229,007,722 |
| 2024-02-19 | 2024-02-15 | 4.800 | 47,338,287 | +3,100 | 6.00% | 227,223,778 |
| 2024-02-16 | 2024-02-14 | 4.950 | 47,335,187 | -191,543 | 6.00% | 234,309,176 |
| 2024-02-15 | 2024-02-09 | 4.850 | 47,526,730 | +76,373 | 6.02% | 230,504,640 |
| 2024-02-14 | 2024-02-07 | 4.950 | 47,450,357 | +44,000 | 6.01% | 234,879,267 |
| 2024-02-08 | 2024-02-06 | 4.950 | 47,406,357 | +5,684 | 6.01% | 234,661,467 |
| 2024-02-07 | 2024-02-05 | 4.600 | 47,400,673 | +15,503 | 6.01% | 218,043,096 |
| 2024-02-06 | 2024-02-02 | 4.800 | 47,385,170 | -168,758 | 6.01% | 227,448,816 |
| 2024-02-05 | 2024-02-01 | 4.950 | 47,553,928 | +51,650 | 6.03% | 235,391,944 |
| 2024-02-02 | 2024-01-31 | 4.900 | 47,502,278 | -28,493 | 6.02% | 232,761,162 |
| 2024-02-01 | 2024-01-30 | 4.900 | 47,530,771 | +330,349 | 6.02% | 232,900,778 |
| 2024-01-31 | 2024-01-29 | 5.200 | 47,200,422 | +37,647 | 5.98% | 245,442,194 |
| 2024-01-30 | 2024-01-26 | 5.100 | 47,162,775 | -480,000 | 5.98% | 240,530,152 |
| 2024-01-29 | 2024-01-25 | 5.000 | 47,642,775 | +179,909 | 6.04% | 238,213,875 |
| 2024-01-26 | 2024-01-24 | 4.950 | 47,462,866 | -277,637 | 6.01% | 234,941,187 |
| 2024-01-25 | 2024-01-23 | 4.800 | 47,740,503 | -46,200 | 6.05% | 229,154,414 |
| 2024-01-24 | 2024-01-22 | 4.750 | 47,786,703 | +16,034 | 6.06% | 226,986,839 |
| 2024-01-23 | 2024-01-19 | 5.100 | 47,770,669 | -45,000 | 6.05% | 243,630,412 |
| 2024-01-22 | 2024-01-18 | 5.300 | 47,815,669 | -91,716 | 6.06% | 253,423,046 |
| 2024-01-19 | 2024-01-17 | 5.200 | 47,907,385 | -162,700 | 6.07% | 249,118,402 |
| 2024-01-18 | 2024-01-16 | 5.600 | 48,070,085 | +59,417 | 6.09% | 269,192,476 |
| 2024-01-17 | 2024-01-15 | 5.600 | 48,010,668 | +78,119 | 6.08% | 268,859,741 |
| 2024-01-16 | 2024-01-12 | 5.800 | 47,932,549 | +215,553 | 6.07% | 278,008,784 |
| 2024-01-15 | 2024-01-11 | 5.600 | 47,716,996 | +63,000 | 6.05% | 267,215,178 |
| 2024-01-12 | 2024-01-10 | 5.500 | 47,653,996 | -98,000 | 6.03% | 262,096,978 |
| 2024-01-11 | 2024-01-09 | 5.600 | 47,751,996 | -6,602 | 6.04% | 267,411,178 |
| 2024-01-10 | 2024-01-08 | 5.600 | 47,758,598 | -292,439 | 6.04% | 267,448,149 |
| 2024-01-09 | 2024-01-05 | 6.000 | 48,051,037 | -49,663 | 6.08% | 288,306,222 |
| 2024-01-08 | 2024-01-04 | 5.900 | 48,100,700 | -7,300 | 6.08% | 283,794,130 |
| 2024-01-05 | 2024-01-03 | 5.900 | 48,108,000 | +15,315 | 6.09% | 283,837,200 |
| 2024-01-04 | 2024-01-02 | 5.900 | 48,092,685 | +21,984 | 6.08% | 283,746,841 |
| 2024-01-03 | 2023-12-29 | 6.100 | 48,070,701 | -76,510 | 6.08% | 293,231,276 |
| 2024-01-02 | 2023-12-28 | 6.100 | 48,147,211 | +15,773 | 6.09% | 293,697,987 |
| 2023-12-29 | 2023-12-27 | 5.900 | 48,131,438 | +1,600 | 6.09% | 283,975,484 |
| 2023-12-28 | 2023-12-22 | 5.900 | 48,129,838 | -26,500 | 6.09% | 283,966,044 |
| 2023-12-27 | 2023-12-21 | 5.800 | 48,156,338 | -26,000 | 6.09% | 279,306,760 |
| 2023-12-22 | 2023-12-20 | 5.700 | 48,182,338 | -4,400 | 6.10% | 274,639,327 |
| 2023-12-21 | 2023-12-19 | 5.700 | 48,186,738 | +4,639 | 6.10% | 274,664,407 |
| 2023-12-20 | 2023-12-18 | 5.600 | 48,182,099 | +149,701 | 6.10% | 269,819,754 |
| 2023-12-19 | 2023-12-15 | 5.700 | 48,032,398 | +164,474 | 6.08% | 273,784,669 |
| 2023-12-18 | 2023-12-14 | 5.600 | 47,867,924 | +56,096 | 6.06% | 268,060,374 |
| 2023-12-15 | 2023-12-13 | 5.500 | 47,811,828 | -52,747 | 6.05% | 262,965,054 |
| 2023-12-14 | 2023-12-12 | 5.400 | 47,864,575 | -110,888 | 6.05% | 258,468,705 |
| 2023-12-13 | 2023-12-11 | 5.600 | 47,975,463 | -136,174 | 6.07% | 268,662,593 |
| 2023-12-12 | 2023-12-08 | 5.500 | 48,111,637 | -149,700 | 6.09% | 264,614,003 |
| 2023-12-11 | 2023-12-07 | 5.500 | 48,261,337 | +90,400 | 6.11% | 265,437,353 |
| 2023-12-08 | 2023-12-06 | 5.500 | 48,170,937 | -7,782 | 6.09% | 264,940,153 |
| 2023-12-07 | 2023-12-05 | 5.400 | 48,178,719 | +87,851 | 6.09% | 260,165,083 |
| 2023-12-06 | 2023-12-04 | 5.500 | 48,090,868 | -140,765 | 6.08% | 264,499,774 |
| 2023-12-05 | 2023-12-01 | 5.900 | 48,231,633 | -200,175 | 6.10% | 284,566,635 |
| 2023-12-04 | 2023-11-30 | 5.800 | 48,431,808 | -221,300 | 6.12% | 280,904,486 |
| 2023-12-01 | 2023-11-29 | 5.800 | 48,653,108 | -743,922 | 6.15% | 282,188,026 |
| 2023-11-30 | 2023-11-28 | 6.000 | 49,397,030 | -113,300 | 6.25% | 296,382,180 |
| 2023-11-29 | 2023-11-27 | 6.000 | 49,510,330 | -15,500 | 6.26% | 297,061,980 |
| 2023-11-28 | 2023-11-24 | 6.200 | 49,525,830 | -2,900 | 6.26% | 307,060,146 |
| 2023-11-27 | 2023-11-23 | 6.200 | 49,528,730 | -112,586 | 6.26% | 307,078,126 |
| 2023-11-24 | 2023-11-22 | 6.100 | 49,641,316 | +15,400 | 6.28% | 302,812,028 |
| 2023-11-22 | 2023-11-20 | 6.000 | 49,625,916 | -23,500 | 6.28% | 297,755,496 |
| 2023-11-21 | 2023-11-17 | 5.900 | 49,649,416 | -90,000 | 6.28% | 292,931,554 |
| 2023-11-20 | 2023-11-16 | 5.900 | 49,739,416 | -13,600 | 6.29% | 293,462,554 |
| 2023-11-17 | 2023-11-15 | 6.000 | 49,753,016 | -132,299 | 6.29% | 298,518,096 |
| 2023-11-16 | 2023-11-14 | 5.900 | 49,885,315 | -33,000 | 6.31% | 294,323,358 |
| 2023-11-15 | 2023-11-13 | 5.800 | 49,918,315 | -138,926 | 6.31% | 289,526,227 |
| 2023-11-14 | 2023-11-10 | 6.000 | 50,057,241 | +1,147 | 6.33% | 300,343,446 |
| 2023-11-13 | 2023-11-09 | 6.000 | 50,056,094 | -32,900 | 6.33% | 300,336,564 |
| 2023-11-10 | 2023-11-08 | 6.000 | 50,088,994 | +13,100 | 6.33% | 300,533,964 |
| 2023-11-09 | 2023-11-07 | 6.100 | 50,075,894 | +23,400 | 6.33% | 305,462,953 |
| 2023-11-08 | 2023-11-06 | 6.200 | 50,052,494 | -1,200 | 6.33% | 310,325,463 |
| 2023-11-07 | 2023-11-03 | 5.900 | 50,053,694 | +165,386 | 6.33% | 295,316,795 |
| 2023-11-06 | 2023-11-02 | 5.800 | 49,888,308 | -47,619 | 6.31% | 289,352,186 |
| 2023-11-03 | 2023-11-01 | 5.600 | 49,935,927 | -208,098 | 6.31% | 279,641,191 |
| 2023-11-02 | 2023-10-31 | 5.800 | 50,144,025 | -40,898 | 6.34% | 290,835,345 |
| 2023-11-01 | 2023-10-30 | 5.800 | 50,184,923 | +16,499 | 6.35% | 291,072,553 |
| 2023-10-31 | 2023-10-27 | 5.800 | 50,168,424 | -353,845 | 6.34% | 290,976,859 |
| 2023-10-30 | 2023-10-26 | 5.800 | 50,522,269 | +30,500 | 6.39% | 293,029,160 |
| 2023-10-27 | 2023-10-25 | 5.700 | 50,491,769 | +122,400 | 6.38% | 287,803,083 |
| 2023-10-26 | 2023-10-24 | 5.900 | 50,369,369 | +149,400 | 6.37% | 297,179,277 |
| 2023-10-25 | 2023-10-20 | 6.500 | 50,219,969 | +70,881 | 6.35% | 326,429,798 |
| 2023-10-24 | 2023-10-19 | 6.700 | 50,149,088 | +158,000 | 6.34% | 335,998,890 |
| 2023-10-20 | 2023-10-18 | 7.100 | 49,991,088 | +43,399 | 6.32% | 354,936,725 |
| 2023-10-19 | 2023-10-17 | 6.700 | 49,947,689 | +44,672 | 6.32% | 334,649,516 |
| 2023-10-18 | 2023-10-16 | 6.800 | 49,903,017 | -54,135 | 6.31% | 339,340,516 |
| 2023-10-17 | 2023-10-13 | 6.900 | 49,957,152 | -115,100 | 6.32% | 344,704,349 |
| 2023-10-16 | 2023-10-12 | 7.200 | 50,072,252 | -69,000 | 6.33% | 360,520,214 |
| 2023-10-13 | 2023-10-11 | 6.300 | 50,141,252 | -90,214 | 6.34% | 315,889,888 |
| 2023-10-12 | 2023-10-10 | 6.400 | 50,231,466 | -1,000 | 6.35% | 321,481,382 |
| 2023-10-11 | 2023-10-09 | 6.400 | 50,232,466 | -10,000 | 6.35% | 321,487,782 |
| 2023-10-10 | 2023-10-06 | 6.300 | 50,242,466 | +54,800 | 6.35% | 316,527,536 |
| 2023-10-09 | 2023-10-05 | 6.200 | 50,187,666 | +6,400 | 6.34% | 311,163,529 |
| 2023-10-06 | 2023-10-04 | 6.400 | 50,181,266 | +7,800 | 6.34% | 321,160,102 |
| 2023-10-05 | 2023-10-03 | 6.500 | 50,173,466 | +14,600 | 6.34% | 326,127,529 |
| 2023-10-03 | 2023-09-28 | 6.600 | 50,158,866 | -11,500 | 6.34% | 331,048,516 |
| 2023-09-29 | 2023-09-27 | 6.700 | 50,170,366 | -24,800 | 6.34% | 336,141,452 |
| 2023-09-28 | 2023-09-26 | 6.700 | 50,195,166 | +200,758 | 6.34% | 336,307,612 |
| 2023-09-27 | 2023-09-25 | 6.800 | 49,994,408 | -35,000 | 6.32% | 339,961,974 |
| 2023-09-26 | 2023-09-22 | 6.900 | 50,029,408 | -800 | 6.32% | 345,202,915 |
| 2023-09-25 | 2023-09-21 | 6.800 | 50,030,208 | -800 | 6.32% | 340,205,414 |
| 2023-09-22 | 2023-09-20 | 7.000 | 50,031,008 | +4,500 | 6.32% | 350,217,056 |
| 2023-09-21 | 2023-09-19 | 7.000 | 50,026,508 | -5,000 | 6.32% | 350,185,556 |
| 2023-09-20 | 2023-09-18 | 7.000 | 50,031,508 | -33,128 | 6.32% | 350,220,556 |
| 2023-09-19 | 2023-09-15 | 7.000 | 50,064,636 | -5,800 | 6.33% | 350,452,452 |
| 2023-09-18 | 2023-09-14 | 6.900 | 50,070,436 | -32,200 | 6.33% | 345,486,008 |
| 2023-09-15 | 2023-09-13 | 7.100 | 50,102,636 | -13,698 | 6.33% | 355,728,716 |
| 2023-09-14 | 2023-09-12 | 6.800 | 50,116,334 | -11,900 | 6.33% | 340,791,071 |
| 2023-09-13 | 2023-09-11 | 6.800 | 50,128,234 | -251,400 | 6.33% | 340,871,991 |
| 2023-09-12 | 2023-09-07 | 7.100 | 50,379,634 | +55,943 | 6.37% | 357,695,401 |
| 2023-09-11 | 2023-09-06 | 7.100 | 50,323,691 | -69,920 | 6.36% | 357,298,206 |
| 2023-09-07 | 2023-09-05 | 7.200 | 50,393,611 | -34,700 | 6.37% | 362,833,999 |
| 2023-09-06 | 2023-09-04 | 7.100 | 50,428,311 | -110,151 | 6.37% | 358,041,008 |
| 2023-09-05 | 2023-08-31 | 6.900 | 50,538,462 | -155,800 | 6.38% | 348,715,388 |
| 2023-09-04 | 2023-08-30 | 7.100 | 50,694,262 | +134,260 | 6.40% | 359,929,260 |
| 2023-08-31 | 2023-08-29 | 7.400 | 50,560,002 | -24,867 | 6.39% | 374,144,015 |
| 2023-08-30 | 2023-08-28 | 7.200 | 50,584,869 | +7,900 | 6.39% | 364,211,057 |
| 2023-08-29 | 2023-08-25 | 7.100 | 50,576,969 | +3,300 | 6.39% | 359,096,480 |
| 2023-08-28 | 2023-08-24 | 7.200 | 50,573,669 | +26,600 | 6.39% | 364,130,417 |
| 2023-08-25 | 2023-08-23 | 7.200 | 50,547,069 | +11,300 | 6.38% | 363,938,897 |
| 2023-08-24 | 2023-08-22 | 7.500 | 50,535,769 | +28,900 | 6.38% | 379,018,267 |
| 2023-08-23 | 2023-08-21 | 7.300 | 50,506,869 | +33,800 | 6.38% | 368,700,144 |
| 2023-08-22 | 2023-08-18 | 7.700 | 50,473,069 | +62,900 | 6.38% | 388,642,631 |
| 2023-08-21 | 2023-08-17 | 7.700 | 50,410,169 | -122,200 | 6.37% | 388,158,301 |
| 2023-08-18 | 2023-08-16 | 7.700 | 50,532,369 | +85,671 | 6.38% | 389,099,241 |
| 2023-08-17 | 2023-08-15 | 7.800 | 50,446,698 | +1,800 | 6.37% | 393,484,244 |
| 2023-08-16 | 2023-08-14 | 7.800 | 50,444,898 | +15,400 | 6.37% | 393,470,204 |
| 2023-08-15 | 2023-08-11 | 8.000 | 50,429,498 | +4,000 | 6.37% | 403,435,984 |
| 2023-08-14 | 2023-08-10 | 8.300 | 50,425,498 | -15,746 | 6.37% | 418,531,633 |
| 2023-08-11 | 2023-08-09 | 8.100 | 50,441,244 | -125,000 | 6.37% | 408,574,076 |
| 2023-08-10 | 2023-08-08 | 7.900 | 50,566,244 | +36,512 | 6.39% | 399,473,328 |
| 2023-08-09 | 2023-08-07 | 7.800 | 50,529,732 | +21,300 | 6.38% | 394,131,910 |
| 2023-08-08 | 2023-08-04 | 7.800 | 50,508,432 | -418,600 | 6.38% | 393,965,770 |
| 2023-08-07 | 2023-08-03 | 7.900 | 50,927,032 | -21,900 | 6.43% | 402,323,553 |
| 2023-08-04 | 2023-08-02 | 8.000 | 50,948,932 | -352,400 | 6.44% | 407,591,456 |
| 2023-08-03 | 2023-08-01 | 8.000 | 51,301,332 | -166,100 | 6.48% | 410,410,656 |
| 2023-08-02 | 2023-07-31 | 8.400 | 51,467,432 | +111,800 | 6.50% | 432,326,429 |
| 2023-08-01 | 2023-07-28 | 8.200 | 51,355,632 | -6,028 | 6.49% | 421,116,182 |
| 2023-07-31 | 2023-07-27 | 8.100 | 51,361,660 | -300 | 6.49% | 416,029,446 |
| 2023-07-28 | 2023-07-26 | 8.100 | 51,361,960 | +240,000 | 6.49% | 416,031,876 |
| 2023-07-27 | 2023-07-25 | 8.100 | 51,121,960 | +5,500 | 6.46% | 414,087,876 |
| 2023-07-26 | 2023-07-24 | 7.900 | 51,116,460 | +230,900 | 6.46% | 403,820,034 |
| 2023-07-25 | 2023-07-21 | 8.200 | 50,885,560 | -288,300 | 6.43% | 417,261,592 |
| 2023-07-21 | 2023-07-19 | 8.400 | 51,173,860 | +39,400 | 6.46% | 429,860,424 |
| 2023-07-20 | 2023-07-18 | 8.300 | 51,134,460 | -43,800 | 6.46% | 424,416,018 |
| 2023-07-19 | 2023-07-14 | 8.500 | 51,178,260 | -14,300 | 6.46% | 435,015,210 |
| 2023-07-18 | 2023-07-13 | 8.500 | 51,192,560 | -8,100 | 6.47% | 435,136,760 |
| 2023-07-14 | 2023-07-12 | 8.200 | 51,200,660 | +11,023 | 6.47% | 419,845,412 |
| 2023-07-13 | 2023-07-11 | 8.300 | 51,189,637 | -18,200 | 6.47% | 424,873,987 |
| 2023-07-12 | 2023-07-10 | 8.300 | 51,207,837 | -26,800 | 6.47% | 425,025,047 |
| 2023-07-11 | 2023-07-07 | 8.200 | 51,234,637 | +2,000 | 6.47% | 420,124,023 |
| 2023-07-10 | 2023-07-06 | 8.400 | 51,232,637 | -2,843 | 6.47% | 430,354,151 |
| 2023-07-07 | 2023-07-05 | 8.300 | 51,235,480 | +130,343 | 6.47% | 425,254,484 |
| 2023-07-06 | 2023-07-04 | 8.300 | 51,105,137 | +55,200 | 6.46% | 424,172,637 |
| 2023-07-05 | 2023-07-03 | 8.100 | 51,049,937 | +29,800 | 6.45% | 413,504,490 |
| 2023-07-04 | 2023-06-30 | 7.900 | 51,020,137 | -58,222 | 6.44% | 403,059,082 |
| 2023-07-03 | 2023-06-29 | 8.000 | 51,078,359 | -14,200 | 6.45% | 408,626,872 |
| 2023-06-30 | 2023-06-28 | 8.000 | 51,092,559 | -51,399 | 6.45% | 408,740,472 |
| 2023-06-29 | 2023-06-27 | 7.900 | 51,143,958 | -1,300 | 6.46% | 404,037,268 |
| 2023-06-28 | 2023-06-26 | 7.700 | 51,145,258 | -200 | 6.46% | 393,818,487 |
| 2023-06-27 | 2023-06-23 | 7.700 | 51,145,458 | +143,600 | 6.46% | 393,820,027 |
| 2023-06-26 | 2023-06-21 | 8.000 | 51,001,858 | +87,000 | 6.44% | 408,014,864 |
| 2023-06-23 | 2023-06-20 | 8.100 | 50,914,858 | +141,205 | 6.43% | 412,410,350 |
| 2023-06-21 | 2023-06-19 | 8.000 | 50,773,653 | -20,904 | 6.41% | 406,189,224 |
| 2023-06-20 | 2023-06-16 | 8.200 | 50,794,557 | +144,600 | 6.42% | 416,515,367 |
| 2023-06-19 | 2023-06-15 | 8.200 | 50,649,957 | +12,801 | 6.40% | 415,329,647 |
| 2023-06-16 | 2023-06-14 | 8.100 | 50,637,156 | +6,400 | 6.40% | 410,160,964 |
| 2023-06-15 | 2023-06-13 | 8.200 | 50,630,756 | +11,200 | 6.40% | 415,172,199 |
| 2023-06-14 | 2023-06-12 | 8.100 | 50,619,556 | +40,364 | 6.39% | 410,018,404 |
| 2023-06-13 | 2023-06-09 | 7.900 | 50,579,192 | +11,404 | 6.39% | 399,575,617 |
| 2023-06-12 | 2023-06-08 | 8.000 | 50,567,788 | +6,488 | 6.39% | 404,542,304 |
| 2023-06-09 | 2023-06-07 | 8.000 | 50,561,300 | +28,700 | 6.39% | 404,490,400 |
| 2023-06-08 | 2023-06-06 | 8.000 | 50,532,600 | +33,800 | 6.38% | 404,260,800 |
| 2023-06-07 | 2023-06-05 | 8.000 | 50,498,800 | +27,000 | 6.38% | 403,990,400 |
| 2023-06-06 | 2023-06-02 | 7.900 | 50,471,800 | +246,656 | 6.38% | 398,727,220 |
| 2023-06-05 | 2023-06-01 | 7.700 | 50,225,144 | -119,556 | 6.34% | 386,733,609 |
| 2023-06-02 | 2023-05-31 | 7.600 | 50,344,700 | +958,500 | 6.36% | 382,619,720 |
| 2023-06-01 | 2023-05-30 | 8.100 | 49,386,200 | +12,900 | 6.24% | 400,028,220 |
| 2023-05-31 | 2023-05-29 | 8.100 | 49,373,300 | -7,600 | 6.24% | 399,923,730 |
| 2023-05-30 | 2023-05-25 | 7.900 | 49,380,900 | +52,800 | 6.24% | 390,109,110 |
| 2023-05-29 | 2023-05-24 | 8.100 | 49,328,100 | +74,300 | 6.23% | 399,557,610 |
| 2023-05-25 | 2023-05-23 | 8.200 | 49,253,800 | +27,100 | 6.22% | 403,881,160 |
| 2023-05-24 | 2023-05-22 | 8.100 | 49,226,700 | -104,000 | 6.22% | 398,736,270 |
| 2023-05-23 | 2023-05-19 | 8.400 | 49,330,700 | -18,300 | 6.23% | 414,377,880 |
| 2023-05-22 | 2023-05-18 | 8.500 | 49,349,000 | +9,700 | 6.23% | 419,466,500 |
| 2023-05-19 | 2023-05-17 | 8.200 | 49,339,300 | +10,800 | 6.23% | 404,582,260 |
| 2023-05-18 | 2023-05-16 | 8.400 | 49,328,500 | +91,700 | 6.23% | 414,359,400 |
| 2023-05-17 | 2023-05-15 | 8.800 | 49,236,800 | -24,600 | 6.22% | 433,283,840 |
| 2023-05-16 | 2023-05-12 | 8.500 | 49,261,400 | -4,000 | 6.22% | 418,721,900 |
| 2023-05-15 | 2023-05-11 | 8.500 | 49,265,400 | +21,500 | 6.22% | 418,755,900 |
| 2023-05-12 | 2023-05-10 | 8.300 | 49,243,900 | +71,843 | 6.22% | 408,724,370 |
| 2023-05-11 | 2023-05-09 | 8.300 | 49,172,057 | +7,100 | 6.21% | 408,128,073 |
| 2023-05-10 | 2023-05-08 | 8.300 | 49,164,957 | +80,800 | 6.21% | 408,069,143 |
| 2023-05-09 | 2023-05-05 | 8.000 | 49,084,157 | -19,082 | 6.20% | 392,673,256 |
| 2023-05-08 | 2023-05-04 | 8.000 | 49,103,239 | +38,300 | 6.20% | 392,825,912 |
| 2023-05-05 | 2023-05-03 | 8.000 | 49,064,939 | +128,000 | 6.20% | 392,519,512 |
| 2023-05-04 | 2023-05-02 | 8.100 | 48,936,939 | +9,300 | 6.18% | 396,389,206 |
| 2023-05-03 | 2023-04-28 | 8.200 | 48,927,639 | +134,907 | 6.18% | 401,206,640 |
| 2023-05-02 | 2023-04-27 | 8.000 | 48,792,732 | +4,221 | 6.16% | 390,341,856 |
| 2023-04-28 | 2023-04-26 | 8.000 | 48,788,511 | +30,200 | 6.16% | 390,308,088 |
| 2023-04-27 | 2023-04-25 | 8.200 | 48,758,311 | +75,400 | 6.16% | 399,818,150 |
| 2023-04-26 | 2023-04-24 | 8.000 | 48,682,911 | +10,300 | 6.15% | 389,463,288 |
| 2023-04-25 | 2023-04-21 | 8.200 | 48,672,611 | +131,844 | 6.15% | 399,115,410 |
| 2023-04-24 | 2023-04-20 | 8.400 | 48,540,767 | +62,400 | 6.13% | 407,742,443 |
| 2023-04-21 | 2023-04-19 | 8.300 | 48,478,367 | -94,000 | 6.12% | 402,370,446 |
| 2023-04-20 | 2023-04-18 | 8.400 | 48,572,367 | +1,500 | 6.14% | 408,007,883 |
| 2023-04-19 | 2023-04-17 | 8.200 | 48,570,867 | -21,700 | 6.14% | 398,281,109 |
| 2023-04-18 | 2023-04-14 | 8.200 | 48,592,567 | +4,000 | 6.14% | 398,459,049 |
| 2023-04-17 | 2023-04-13 | 8.300 | 48,588,567 | +18,714 | 6.14% | 403,285,106 |
| 2023-04-14 | 2023-04-12 | 8.400 | 48,569,853 | +122,810 | 6.13% | 407,986,765 |
| 2023-04-13 | 2023-04-11 | 8.400 | 48,447,043 | +411,300 | 6.12% | 406,955,161 |
| 2023-04-12 | 2023-04-06 | 8.600 | 48,035,743 | -8,607 | 6.06% | 413,107,390 |
| 2023-04-11 | 2023-04-04 | 8.300 | 48,044,350 | -823,900 | 6.07% | 398,768,105 |
| 2023-04-06 | 2023-04-03 | 8.400 | 48,868,250 | -2,000 | 6.17% | 410,493,300 |
| 2023-04-04 | 2023-03-31 | 8.500 | 48,870,250 | -152,668 | 6.17% | 415,397,125 |
| 2023-04-03 | 2023-03-30 | 8.500 | 49,022,918 | +24,800 | 6.19% | 416,694,803 |
| 2023-03-31 | 2023-03-29 | 8.300 | 48,998,118 | +700,033 | 6.19% | 406,684,379 |
| 2023-03-30 | 2023-03-28 | 8.200 | 48,298,085 | -397,612 | 6.10% | 396,044,297 |
| 2023-03-29 | 2023-03-27 | 8.300 | 48,695,697 | -14,433 | 6.15% | 404,174,285 |
| 2023-03-28 | 2023-03-24 | 8.700 | 48,710,130 | +221,932 | 6.15% | 423,778,131 |
| 2023-03-27 | 2023-03-23 | 8.700 | 48,488,198 | -146,130 | 6.12% | 421,847,323 |
| 2023-03-24 | 2023-03-22 | 8.500 | 48,634,328 | -26,500 | 6.14% | 413,391,788 |
| 2023-03-23 | 2023-03-21 | 8.200 | 48,660,828 | +69,730 | 6.14% | 399,018,790 |
| 2023-03-22 | 2023-03-20 | 8.200 | 48,591,098 | -159,677 | 6.13% | 398,447,004 |
| 2023-03-21 | 2023-03-17 | 8.300 | 48,750,775 | -1,648,434 | 6.15% | 404,631,432 |
| 2023-03-20 | 2023-03-16 | 8.300 | 50,399,209 | -14,100 | 6.36% | 418,313,435 |
| 2023-03-17 | 2023-03-15 | 8.100 | 50,413,309 | +558,290 | 6.36% | 408,347,803 |
| 2023-03-16 | 2023-03-14 | 8.000 | 49,855,019 | -87,287 | 6.29% | 398,840,152 |
| 2023-03-15 | 2023-03-13 | 8.300 | 49,942,306 | +33,000 | 6.31% | 414,521,140 |
| 2023-03-14 | 2023-03-10 | 8.200 | 49,909,306 | +14,523 | 6.30% | 409,256,309 |
| 2023-03-13 | 2023-03-09 | 8.400 | 49,894,783 | -44,129 | 6.30% | 419,116,177 |
| 2023-03-10 | 2023-03-08 | 8.400 | 49,938,912 | -79,430 | 6.30% | 419,486,861 |
| 2023-03-09 | 2023-03-07 | 8.500 | 50,018,342 | +9,100 | 6.31% | 425,155,907 |
| 2023-03-08 | 2023-03-06 | 8.700 | 50,009,242 | +41,000 | 6.31% | 435,080,405 |
| 2023-03-07 | 2023-03-03 | 8.600 | 49,968,242 | -98,000 | 6.31% | 429,726,881 |
| 2023-03-06 | 2023-03-02 | 8.700 | 50,066,242 | -170,300 | 6.32% | 435,576,305 |
| 2023-03-03 | 2023-03-01 | 8.600 | 50,236,542 | +10,040 | 6.34% | 432,034,261 |
| 2023-03-02 | 2023-02-28 | 8.400 | 50,226,502 | +77,200 | 6.34% | 421,902,617 |
| 2023-03-01 | 2023-02-27 | 8.600 | 50,149,302 | +72,447 | 6.33% | 431,283,997 |
| 2023-02-28 | 2023-02-24 | 8.800 | 50,076,855 | +53,400 | 6.32% | 440,676,324 |
| 2023-02-27 | 2023-02-23 | 8.800 | 50,023,455 | +10,643 | 6.32% | 440,206,404 |
| 2023-02-24 | 2023-02-22 | 9.000 | 50,012,812 | +4,936 | 6.31% | 450,115,308 |
| 2023-02-23 | 2023-02-21 | 9.100 | 50,007,876 | +26,142 | 6.31% | 455,071,672 |
| 2023-02-22 | 2023-02-20 | 9.200 | 49,981,734 | +157,124 | 6.31% | 459,831,953 |
| 2023-02-21 | 2023-02-17 | 9.200 | 49,824,610 | -62,800 | 6.29% | 458,386,412 |
| 2023-02-20 | 2023-02-16 | 9.200 | 49,887,410 | -66,435 | 6.30% | 458,964,172 |
| 2023-02-17 | 2023-02-15 | 9.400 | 49,953,845 | -136,200 | 6.31% | 469,566,143 |
| 2023-02-16 | 2023-02-14 | 9.600 | 50,090,045 | -82,300 | 6.32% | 480,864,432 |
| 2023-02-15 | 2023-02-13 | 9.400 | 50,172,345 | -229,400 | 6.33% | 471,620,043 |
| 2023-02-14 | 2023-02-10 | 9.400 | 50,401,745 | -102,814 | 6.36% | 473,776,403 |
| 2023-02-13 | 2023-02-09 | 8.900 | 50,504,559 | -27,600 | 6.38% | 449,490,575 |
| 2023-02-10 | 2023-02-08 | 9.000 | 50,532,159 | -84,624 | 6.38% | 454,789,431 |
| 2023-02-09 | 2023-02-07 | 9.200 | 50,616,783 | -12,979 | 6.39% | 465,674,404 |
| 2023-02-08 | 2023-02-06 | 9.300 | 50,629,762 | +43,164 | 6.39% | 470,856,787 |
| 2023-02-07 | 2023-02-03 | 9.100 | 50,586,598 | -187,323 | 6.39% | 460,338,042 |
| 2023-02-06 | 2023-02-02 | 8.900 | 50,773,921 | -30,100 | 6.41% | 451,887,897 |
| 2023-02-03 | 2023-02-01 | 8.600 | 50,804,021 | -179,100 | 6.41% | 436,914,581 |
| 2023-02-02 | 2023-01-31 | 8.300 | 50,983,121 | -69,362 | 6.44% | 423,159,904 |
| 2023-02-01 | 2023-01-30 | 8.300 | 51,052,483 | +18,696 | 6.45% | 423,735,609 |
| 2023-01-31 | 2023-01-27 | 8.600 | 51,033,787 | +10,704 | 6.44% | 438,890,568 |
| 2023-01-30 | 2023-01-26 | 8.500 | 51,023,083 | -25,044 | 6.44% | 433,696,205 |
| 2023-01-27 | 2023-01-20 | 8.400 | 51,048,127 | +129,740 | 6.44% | 428,804,267 |
| 2023-01-26 | 2023-01-19 | 8.500 | 50,918,387 | -395,100 | 6.43% | 432,806,289 |
| 2023-01-20 | 2023-01-18 | 8.500 | 51,313,487 | +172,500 | 6.48% | 436,164,639 |
| 2023-01-19 | 2023-01-17 | 8.300 | 51,140,987 | +6,200 | 6.46% | 424,470,192 |
| 2023-01-18 | 2023-01-16 | 8.400 | 51,134,787 | +145,600 | 6.46% | 429,532,211 |
| 2023-01-17 | 2023-01-13 | 8.300 | 50,989,187 | +42,000 | 6.44% | 423,210,252 |
| 2023-01-16 | 2023-01-12 | 8.400 | 50,947,187 | +91,600 | 6.43% | 427,956,371 |
| 2023-01-13 | 2023-01-11 | 8.300 | 50,855,587 | +63,834 | 6.42% | 422,101,372 |
| 2023-01-12 | 2023-01-10 | 8.300 | 50,791,753 | -6,500 | 6.41% | 421,571,550 |
| 2023-01-11 | 2023-01-09 | 8.500 | 50,798,253 | -31,601 | 6.41% | 431,785,150 |
| 2023-01-10 | 2023-01-06 | 8.500 | 50,829,854 | -26,874 | 6.41% | 432,053,759 |
| 2023-01-09 | 2023-01-05 | 8.600 | 50,856,728 | -55,000 | 6.42% | 437,367,861 |
| 2023-01-06 | 2023-01-04 | 8.700 | 50,911,728 | +8,000 | 6.41% | 442,932,034 |
| 2023-01-05 | 2023-01-03 | 8.600 | 50,903,728 | +33,100 | 6.41% | 437,772,061 |
| 2023-01-04 | 2022-12-30 | 8.400 | 50,870,628 | -4,457 | 6.41% | 427,313,275 |
| 2023-01-03 | 2022-12-29 | 8.300 | 50,875,085 | -95,000 | 6.41% | 422,263,205 |
| 2022-12-30 | 2022-12-28 | 8.400 | 50,970,085 | +19,175 | 6.42% | 428,148,714 |
| 2022-12-29 | 2022-12-23 | 8.300 | 50,950,910 | -420,000 | 6.42% | 422,892,553 |
| 2022-12-28 | 2022-12-22 | 8.300 | 51,370,910 | -4,300 | 6.47% | 426,378,553 |
| 2022-12-23 | 2022-12-21 | 8.200 | 51,375,210 | +1,600 | 6.47% | 421,276,722 |
| 2022-12-22 | 2022-12-20 | 8.200 | 51,373,610 | +13,200 | 6.47% | 421,263,602 |
| 2022-12-21 | 2022-12-19 | 8.200 | 51,360,410 | +2,000 | 6.47% | 421,155,362 |
| 2022-12-20 | 2022-12-16 | 8.100 | 51,358,410 | +20,227 | 6.47% | 416,003,121 |
| 2022-12-19 | 2022-12-15 | 8.400 | 51,338,183 | -219,721 | 6.47% | 431,240,737 |
| 2022-12-16 | 2022-12-14 | 8.600 | 51,557,904 | +25,200 | 6.49% | 443,397,974 |
| 2022-12-15 | 2022-12-13 | 8.700 | 51,532,704 | -89,227 | 6.49% | 448,334,525 |
| 2022-12-14 | 2022-12-12 | 8.600 | 51,621,931 | +45,278 | 6.50% | 443,948,607 |
| 2022-12-13 | 2022-12-09 | 9.000 | 51,576,653 | +141,568 | 6.50% | 464,189,877 |
| 2022-12-12 | 2022-12-08 | 8.800 | 51,435,085 | +14,300 | 6.48% | 452,628,748 |
| 2022-12-09 | 2022-12-07 | 8.700 | 51,420,785 | +52,500 | 6.48% | 447,360,829 |
| 2022-12-08 | 2022-12-06 | 8.800 | 51,368,285 | +59,690 | 6.47% | 452,040,908 |
| 2022-12-07 | 2022-12-05 | 8.900 | 51,308,595 | -45,668 | 6.46% | 456,646,495 |
| 2022-12-06 | 2022-12-02 | 8.500 | 51,354,263 | -38,200 | 6.47% | 436,511,235 |
| 2022-12-05 | 2022-12-01 | 8.600 | 51,392,463 | +15,202 | 6.47% | 441,975,182 |
| 2022-12-02 | 2022-11-30 | 8.400 | 51,377,261 | -46,434 | 6.47% | 431,568,992 |
| 2022-12-01 | 2022-11-29 | 8.400 | 51,423,695 | -44,461 | 6.48% | 431,959,038 |
| 2022-11-30 | 2022-11-28 | 8.200 | 51,468,156 | +78,300 | 6.48% | 422,038,879 |
| 2022-11-28 | 2022-11-24 | 8.200 | 51,389,856 | +100 | 6.47% | 421,396,819 |
| 2022-11-25 | 2022-11-23 | 8.300 | 51,389,756 | -50,022 | 6.47% | 426,534,975 |
| 2022-11-24 | 2022-11-22 | 8.000 | 51,439,778 | +82,300 | 6.48% | 411,518,224 |
| 2022-11-23 | 2022-11-21 | 8.100 | 51,357,478 | +161,249 | 6.47% | 415,995,572 |
| 2022-11-22 | 2022-11-18 | 8.200 | 51,196,229 | +37,245 | 6.45% | 419,809,078 |
| 2022-11-21 | 2022-11-17 | 8.400 | 51,158,984 | +5,000 | 6.44% | 429,735,466 |
| 2022-11-18 | 2022-11-16 | 8.200 | 51,153,984 | +3,381 | 6.44% | 419,462,669 |
| 2022-11-17 | 2022-11-15 | 8.300 | 51,150,603 | -76,500 | 6.44% | 424,550,005 |
| 2022-11-16 | 2022-11-14 | 8.100 | 51,227,103 | -75,100 | 6.45% | 414,939,534 |
| 2022-11-15 | 2022-11-11 | 7.900 | 51,302,203 | -18,300 | 6.46% | 405,287,404 |
| 2022-11-14 | 2022-11-10 | 7.700 | 51,320,503 | +41,797 | 6.46% | 395,167,873 |
| 2022-11-11 | 2022-11-09 | 7.800 | 51,278,706 | +12,700 | 6.46% | 399,973,907 |
| 2022-11-10 | 2022-11-08 | 7.900 | 51,266,006 | +37,300 | 6.46% | 405,001,447 |
| 2022-11-09 | 2022-11-07 | 7.900 | 51,228,706 | +202,700 | 6.45% | 404,706,777 |
| 2022-11-08 | 2022-11-04 | 7.500 | 51,026,006 | +5,634 | 6.43% | 382,695,045 |
| 2022-11-07 | 2022-11-03 | 7.100 | 51,020,372 | +82,600 | 6.43% | 362,244,641 |
| 2022-11-04 | 2022-11-02 | 7.000 | 50,937,772 | -2,900 | 6.42% | 356,564,404 |
| 2022-11-03 | 2022-11-01 | 6.700 | 50,940,672 | -7,000 | 6.42% | 341,302,502 |
| 2022-11-02 | 2022-10-31 | 6.400 | 50,947,672 | +31,100 | 6.42% | 326,065,101 |
| 2022-11-01 | 2022-10-28 | 6.700 | 50,916,572 | -8,600 | 6.41% | 341,141,032 |
| 2022-10-31 | 2022-10-27 | 7.100 | 50,925,172 | +27,300 | 6.41% | 361,568,721 |
| 2022-10-28 | 2022-10-26 | 7.100 | 50,897,872 | +5,100 | 6.41% | 361,374,891 |
| 2022-10-27 | 2022-10-25 | 7.000 | 50,892,772 | -26,859 | 6.41% | 356,249,404 |
| 2022-10-26 | 2022-10-24 | 6.700 | 50,919,631 | +89,700 | 6.41% | 341,161,528 |
| 2022-10-25 | 2022-10-21 | 7.500 | 50,829,931 | -953,800 | 6.40% | 381,224,482 |
| 2022-10-24 | 2022-10-20 | 7.600 | 51,783,731 | +4,000 | 6.52% | 393,556,356 |
| 2022-10-21 | 2022-10-19 | 7.600 | 51,779,731 | +12,600 | 6.52% | 393,525,956 |
| 2022-10-20 | 2022-10-18 | 7.800 | 51,767,131 | +72,821 | 6.52% | 403,783,622 |
| 2022-10-19 | 2022-10-17 | 7.500 | 51,694,310 | -56,100 | 6.51% | 387,707,325 |
| 2022-10-18 | 2022-10-14 | 7.400 | 51,750,410 | -389,800 | 6.52% | 382,953,034 |
| 2022-10-17 | 2022-10-13 | 7.300 | 52,140,210 | -69,234 | 6.57% | 380,623,533 |
| 2022-10-14 | 2022-10-12 | 7.600 | 52,209,444 | +103,633 | 6.58% | 396,791,774 |
| 2022-10-13 | 2022-10-11 | 7.700 | 52,105,811 | +29,800 | 6.56% | 401,214,745 |
| 2022-10-12 | 2022-10-10 | 7.800 | 52,076,011 | -30,800 | 6.56% | 406,192,886 |
| 2022-10-11 | 2022-10-07 | 8.000 | 52,106,811 | +10,100 | 6.56% | 416,854,488 |
| 2022-10-10 | 2022-10-06 | 8.000 | 52,096,711 | -12,200 | 6.56% | 416,773,688 |
| 2022-10-07 | 2022-10-05 | 8.100 | 52,108,911 | -112,100 | 6.56% | 422,082,179 |
| 2022-10-06 | 2022-10-03 | 7.800 | 52,221,011 | -9,600 | 6.58% | 407,323,886 |
| 2022-10-05 | 2022-09-30 | 8.100 | 52,230,611 | +268,763 | 6.58% | 423,067,949 |
| 2022-10-03 | 2022-09-29 | 7.500 | 51,961,848 | -23,900 | 6.55% | 389,713,860 |
| 2022-09-30 | 2022-09-28 | 7.700 | 51,985,748 | -66,690 | 6.55% | 400,290,260 |
| 2022-09-29 | 2022-09-27 | 8.200 | 52,052,438 | +50,400 | 6.56% | 426,829,992 |
| 2022-09-28 | 2022-09-26 | 8.400 | 52,002,038 | +123,490 | 6.55% | 436,817,119 |
| 2022-09-27 | 2022-09-23 | 8.100 | 51,878,548 | +7,900 | 6.53% | 420,216,239 |
| 2022-09-26 | 2022-09-22 | 8.200 | 51,870,648 | +74,085 | 6.53% | 425,339,314 |
| 2022-09-23 | 2022-09-21 | 8.400 | 51,796,563 | +9,000 | 6.52% | 435,091,129 |
| 2022-09-22 | 2022-09-20 | 8.800 | 51,787,563 | +12,100 | 6.52% | 455,730,554 |
| 2022-09-21 | 2022-09-19 | 8.800 | 51,775,463 | +8,100 | 6.52% | 455,624,074 |
| 2022-09-20 | 2022-09-16 | 8.300 | 51,767,363 | -1,473,706 | 6.52% | 429,669,113 |
| 2022-09-19 | 2022-09-15 | 9.200 | 53,241,069 | -59,526 | 6.71% | 489,817,835 |
| 2022-09-16 | 2022-09-14 | 9.400 | 53,300,595 | +253,745 | 6.71% | 501,025,593 |
| 2022-09-15 | 2022-09-13 | 9.600 | 53,046,850 | +9,300 | 6.68% | 509,249,760 |
| 2022-09-14 | 2022-09-09 | 9.800 | 53,037,550 | +193,000 | 6.68% | 519,767,990 |
| 2022-09-13 | 2022-09-08 | 9.600 | 52,844,550 | +33,200 | 6.66% | 507,307,680 |
| 2022-09-09 | 2022-09-07 | 9.600 | 52,811,350 | +43,800 | 6.65% | 506,988,960 |
| 2022-09-08 | 2022-09-06 | 9.800 | 52,767,550 | -54,300 | 6.65% | 517,121,990 |
| 2022-09-07 | 2022-09-05 | 9.900 | 52,821,850 | +158,100 | 6.65% | 522,936,315 |
| 2022-09-06 | 2022-09-02 | 10.000 | 52,663,750 | -55,700 | 6.63% | 526,637,500 |
| 2022-09-05 | 2022-09-01 | 10.200 | 52,719,450 | -90,200 | 6.62% | 537,738,390 |
| 2022-09-02 | 2022-08-31 | 10.200 | 52,809,650 | -6,200 | 6.63% | 538,658,430 |
| 2022-09-01 | 2022-08-30 | 10.200 | 52,815,850 | -14,400 | 6.63% | 538,721,670 |
| 2022-08-31 | 2022-08-29 | 10.100 | 52,830,250 | -48,400 | 6.64% | 533,585,525 |
| 2022-08-30 | 2022-08-26 | 10.200 | 52,878,650 | -852,046 | 6.64% | 539,362,230 |
| 2022-08-29 | 2022-08-25 | 10.200 | 53,730,696 | +66,100 | 6.75% | 548,053,099 |
| 2022-08-26 | 2022-08-24 | 10.200 | 53,664,596 | +108,197 | 6.74% | 547,378,879 |
| 2022-08-25 | 2022-08-23 | 10.100 | 53,556,399 | -7,457 | 6.73% | 540,919,630 |
| 2022-08-24 | 2022-08-22 | 10.200 | 53,563,856 | +18,700 | 6.73% | 546,351,331 |
| 2022-08-23 | 2022-08-19 | 10.400 | 53,545,156 | -81,354 | 6.73% | 556,869,622 |
| 2022-08-22 | 2022-08-18 | 10.300 | 53,626,510 | -152,342 | 6.74% | 552,353,053 |
| 2022-08-19 | 2022-08-17 | 10.300 | 53,778,852 | -65,500 | 6.75% | 553,922,176 |
| 2022-08-18 | 2022-08-16 | 10.300 | 53,844,352 | -11,061 | 6.76% | 554,596,826 |
| 2022-08-17 | 2022-08-15 | 10.400 | 53,855,413 | -113,700 | 6.76% | 560,096,295 |
| 2022-08-16 | 2022-08-12 | 10.400 | 53,969,113 | -100,000 | 6.78% | 561,278,775 |
| 2022-08-15 | 2022-08-11 | 10.300 | 54,069,113 | +355,282 | 6.79% | 556,911,864 |
| 2022-08-12 | 2022-08-10 | 9.900 | 53,713,831 | +140,800 | 6.75% | 531,766,927 |
| 2022-08-11 | 2022-08-09 | 10.400 | 53,573,031 | -85,653 | 6.73% | 557,159,522 |
| 2022-08-10 | 2022-08-08 | 10.400 | 53,658,684 | -108,100 | 6.74% | 558,050,314 |
| 2022-08-09 | 2022-08-05 | 10.500 | 53,766,784 | +48,615 | 6.75% | 564,551,232 |
| 2022-08-08 | 2022-08-04 | 10.400 | 53,718,169 | -157,140 | 6.75% | 558,668,958 |
| 2022-08-05 | 2022-08-03 | 10.000 | 53,875,309 | -20,700 | 6.77% | 538,753,090 |
| 2022-08-04 | 2022-08-02 | 10.100 | 53,896,009 | -376,199 | 6.77% | 544,349,691 |
| 2022-08-03 | 2022-08-01 | 10.300 | 54,272,208 | +45,137 | 6.82% | 559,003,742 |
| 2022-08-02 | 2022-07-29 | 10.500 | 54,227,071 | -56,000 | 6.81% | 569,384,245 |
| 2022-08-01 | 2022-07-28 | 10.600 | 54,283,071 | +10,500 | 6.82% | 575,400,553 |
| 2022-07-29 | 2022-07-27 | 10.600 | 54,272,571 | -148,438 | 6.82% | 575,289,253 |
| 2022-07-28 | 2022-07-26 | 10.600 | 54,421,009 | +56,561 | 6.84% | 576,862,695 |
| 2022-07-27 | 2022-07-25 | 10.500 | 54,364,448 | -135,341 | 6.83% | 570,826,704 |
| 2022-07-26 | 2022-07-22 | 10.600 | 54,499,789 | -35,300 | 6.84% | 577,697,763 |
| 2022-07-25 | 2022-07-21 | 10.500 | 54,535,089 | -6,046 | 6.85% | 572,618,434 |
| 2022-07-22 | 2022-07-20 | 10.300 | 54,541,135 | +815 | 6.85% | 561,773,690 |
| 2022-07-21 | 2022-07-19 | 10.600 | 54,540,320 | +192,074 | 6.85% | 578,127,392 |
| 2022-07-20 | 2022-07-18 | 10.500 | 54,348,246 | +30,000 | 6.83% | 570,656,583 |
| 2022-07-19 | 2022-07-15 | 10.000 | 54,318,246 | +13,600 | 6.82% | 543,182,460 |
| 2022-07-18 | 2022-07-14 | 10.100 | 54,304,646 | +317,600 | 6.82% | 548,476,925 |
| 2022-07-15 | 2022-07-13 | 10.200 | 53,987,046 | +72,687 | 6.78% | 550,667,869 |
| 2022-07-14 | 2022-07-12 | 10.200 | 53,914,359 | -4,900 | 6.77% | 549,926,462 |
| 2022-07-13 | 2022-07-11 | 10.300 | 53,919,259 | +162,287 | 6.77% | 555,368,368 |
| 2022-07-12 | 2022-07-08 | 10.500 | 53,756,972 | -99,327 | 6.75% | 564,448,206 |
| 2022-07-11 | 2022-07-07 | 10.600 | 53,856,299 | +200,960 | 6.76% | 570,876,769 |
| 2022-07-08 | 2022-07-06 | 10.800 | 53,655,339 | +143,547 | 6.74% | 579,477,661 |
| 2022-07-07 | 2022-07-05 | 10.800 | 53,511,792 | +114,971 | 6.71% | 577,927,354 |
| 2022-07-06 | 2022-07-04 | 11.200 | 53,396,821 | +103,300 | 6.70% | 598,044,395 |
| 2022-07-05 | 2022-06-30 | 11.200 | 53,293,521 | +9,300 | 6.68% | 596,887,435 |
| 2022-07-04 | 2022-06-29 | 11.300 | 53,284,221 | -78,500 | 6.68% | 602,111,697 |
| 2022-06-30 | 2022-06-28 | 11.200 | 53,362,721 | -38,800 | 6.69% | 597,662,475 |
| 2022-06-29 | 2022-06-27 | 11.200 | 53,401,521 | +21,000 | 6.70% | 598,097,035 |
| 2022-06-28 | 2022-06-24 | 11.100 | 53,380,521 | -221,800 | 6.70% | 592,523,783 |
| 2022-06-27 | 2022-06-23 | 10.800 | 53,602,321 | -113,638 | 6.72% | 578,905,067 |
| 2022-06-24 | 2022-06-22 | 10.500 | 53,715,959 | -106,000 | 6.74% | 564,017,569 |
| 2022-06-23 | 2022-06-21 | 10.600 | 53,821,959 | -43,500 | 6.75% | 570,512,765 |
| 2022-06-22 | 2022-06-20 | 10.500 | 53,865,459 | +31,400 | 6.76% | 565,587,319 |
| 2022-06-21 | 2022-06-17 | 10.500 | 53,834,059 | -39,400 | 6.75% | 565,257,619 |
| 2022-06-20 | 2022-06-16 | 10.400 | 53,873,459 | +2,400 | 6.76% | 560,283,974 |
| 2022-06-17 | 2022-06-15 | 10.400 | 53,871,059 | -6,500 | 6.76% | 560,259,014 |
| 2022-06-16 | 2022-06-14 | 10.500 | 53,877,559 | +101,300 | 6.76% | 565,714,369 |
| 2022-06-15 | 2022-06-13 | 10.300 | 53,776,259 | -3,228 | 6.74% | 553,895,468 |
| 2022-06-14 | 2022-06-10 | 10.600 | 53,779,487 | -392,518 | 6.75% | 570,062,562 |
| 2022-06-13 | 2022-06-09 | 10.300 | 54,172,005 | +99,175 | 6.79% | 557,971,652 |
| 2022-06-10 | 2022-06-08 | 10.300 | 54,072,830 | +25,200 | 6.78% | 556,950,149 |
| 2022-06-09 | 2022-06-07 | 10.300 | 54,047,630 | +16,298 | 6.78% | 556,690,589 |
| 2022-06-08 | 2022-06-06 | 10.200 | 54,031,332 | -30,300 | 6.78% | 551,119,586 |
| 2022-06-07 | 2022-06-02 | 9.900 | 54,061,632 | -97,728 | 6.78% | 535,210,157 |
| 2022-06-06 | 2022-06-01 | 10.200 | 54,159,360 | -52,400 | 6.79% | 552,425,472 |
| 2022-06-02 | 2022-05-31 | 10.100 | 54,211,760 | +43,300 | 6.80% | 547,538,776 |
| 2022-06-01 | 2022-05-30 | 10.000 | 54,168,460 | -2,000 | 6.79% | 541,684,600 |
| 2022-05-31 | 2022-05-27 | 9.800 | 54,170,460 | +112,800 | 6.79% | 530,870,508 |
| 2022-05-30 | 2022-05-26 | 9.800 | 54,057,660 | +41,200 | 6.78% | 529,765,068 |
| 2022-05-27 | 2022-05-25 | 9.900 | 54,016,460 | +5,445 | 6.77% | 534,762,954 |
| 2022-05-26 | 2022-05-24 | 10.000 | 54,011,015 | -66,475 | 6.77% | 540,110,150 |
| 2022-05-25 | 2022-05-23 | 10.000 | 54,077,490 | +158,968 | 6.78% | 540,774,900 |
| 2022-05-24 | 2022-05-20 | 10.000 | 53,918,522 | -636,700 | 6.76% | 539,185,220 |
| 2022-05-23 | 2022-05-19 | 9.300 | 54,555,222 | -14,652 | 6.84% | 507,363,565 |
| 2022-05-20 | 2022-05-18 | 9.600 | 54,569,874 | -2,450 | 6.84% | 523,870,790 |
| 2022-05-19 | 2022-05-17 | 9.500 | 54,572,324 | +139,986 | 6.84% | 518,437,078 |
| 2022-05-18 | 2022-05-16 | 9.300 | 54,432,338 | +96,281 | 6.83% | 506,220,743 |
| 2022-05-17 | 2022-05-13 | 9.300 | 54,336,057 | +140,708 | 6.82% | 505,325,330 |
| 2022-05-16 | 2022-05-12 | 9.500 | 54,195,349 | +11,936 | 6.80% | 514,855,815 |
| 2022-05-13 | 2022-05-11 | 9.800 | 54,183,413 | +92,687 | 6.80% | 530,997,447 |
| 2022-05-12 | 2022-05-10 | 9.800 | 54,090,726 | +191,500 | 6.78% | 530,089,115 |
| 2022-05-11 | 2022-05-06 | 9.600 | 53,899,226 | -176,200 | 6.76% | 517,432,570 |
| 2022-05-10 | 2022-05-05 | 9.900 | 54,075,426 | +23,800 | 6.78% | 535,346,717 |
| 2022-05-06 | 2022-05-04 | 10.100 | 54,051,626 | +4,000 | 6.78% | 545,921,423 |
| 2022-05-05 | 2022-05-03 | 10.000 | 54,047,626 | +173,400 | 6.78% | 540,476,260 |
| 2022-05-04 | 2022-04-29 | 9.800 | 53,874,226 | +372,721 | 6.76% | 527,967,415 |
| 2022-05-03 | 2022-04-28 | 9.600 | 53,501,505 | -13,800 | 6.71% | 513,614,448 |
| 2022-04-29 | 2022-04-27 | 9.500 | 53,515,305 | -23,889 | 6.70% | 508,395,397 |
| 2022-04-28 | 2022-04-26 | 9.400 | 53,539,194 | +4,430 | 6.70% | 503,268,424 |
| 2022-04-27 | 2022-04-25 | 9.400 | 53,534,764 | +30,050 | 6.70% | 503,226,782 |
| 2022-04-26 | 2022-04-22 | 9.900 | 53,504,714 | +70,300 | 6.69% | 529,696,669 |
| 2022-04-25 | 2022-04-21 | 9.800 | 53,434,414 | +83,300 | 6.69% | 523,657,257 |
| 2022-04-22 | 2022-04-20 | 10.100 | 53,351,114 | -3,800 | 6.67% | 538,846,251 |
| 2022-04-21 | 2022-04-19 | 10.200 | 53,354,914 | +48,800 | 6.68% | 544,220,123 |
| 2022-04-20 | 2022-04-14 | 10.200 | 53,306,114 | -63,200 | 6.67% | 543,722,363 |
| 2022-04-19 | 2022-04-13 | 10.100 | 53,369,314 | +27,386 | 6.68% | 539,030,071 |
| 2022-04-14 | 2022-04-12 | 10.100 | 53,341,928 | +216,450 | 6.67% | 538,753,473 |
| 2022-04-13 | 2022-04-11 | 10.200 | 53,125,478 | +91,400 | 6.65% | 541,879,876 |
| 2022-04-12 | 2022-04-08 | 10.500 | 53,034,078 | +65,300 | 6.64% | 556,857,819 |
| 2022-04-11 | 2022-04-07 | 10.300 | 52,968,778 | +176,100 | 6.63% | 545,578,413 |
| 2022-04-08 | 2022-04-06 | 10.600 | 52,792,678 | -12,200 | 6.60% | 559,602,387 |
| 2022-04-07 | 2022-04-04 | 10.900 | 52,804,878 | -36,826 | 6.61% | 575,573,170 |
| 2022-04-06 | 2022-04-01 | 10.700 | 52,841,704 | +66,000 | 6.61% | 565,406,233 |
| 2022-04-04 | 2022-03-31 | 10.800 | 52,775,704 | +52,700 | 6.60% | 569,977,603 |
| 2022-04-01 | 2022-03-30 | 10.800 | 52,723,004 | -106,650 | 6.60% | 569,408,443 |
| 2022-03-31 | 2022-03-29 | 10.800 | 52,829,654 | -104,100 | 6.61% | 570,560,263 |
| 2022-03-30 | 2022-03-28 | 10.700 | 52,933,754 | +114,800 | 6.62% | 566,391,168 |
| 2022-03-29 | 2022-03-25 | 10.700 | 52,818,954 | -34,600 | 6.61% | 565,162,808 |
| 2022-03-28 | 2022-03-24 | 11.000 | 52,853,554 | -449,303 | 6.61% | 581,389,094 |
| 2022-03-25 | 2022-03-23 | 10.500 | 53,302,857 | +89,459 | 6.67% | 559,679,998 |
| 2022-03-24 | 2022-03-22 | 10.600 | 53,213,398 | -23,100 | 6.66% | 564,062,019 |
| 2022-03-23 | 2022-03-21 | 10.400 | 53,236,498 | +243,799 | 6.66% | 553,659,579 |
| 2022-03-22 | 2022-03-18 | 10.300 | 52,992,699 | -140,143 | 6.63% | 545,824,800 |
| 2022-03-21 | 2022-03-17 | 10.000 | 53,132,842 | -201,400 | 6.65% | 531,328,420 |
| 2022-03-18 | 2022-03-16 | 9.700 | 53,334,242 | -247,699 | 6.67% | 517,342,147 |
| 2022-03-17 | 2022-03-15 | 8.800 | 53,581,941 | +970,800 | 6.70% | 471,521,081 |
| 2022-03-16 | 2022-03-14 | 9.200 | 52,611,141 | -280,536 | 6.58% | 484,022,497 |
| 2022-03-15 | 2022-03-11 | 9.800 | 52,891,677 | +30,231 | 6.62% | 518,338,435 |
| 2022-03-14 | 2022-03-10 | 10.000 | 52,861,446 | +141,830 | 6.61% | 528,614,460 |
| 2022-03-11 | 2022-03-09 | 9.700 | 52,719,616 | +87,300 | 6.60% | 511,380,275 |
| 2022-03-10 | 2022-03-08 | 9.900 | 52,632,316 | +205,710 | 6.58% | 521,059,928 |
| 2022-03-09 | 2022-03-07 | 10.200 | 52,426,606 | +532,466 | 6.56% | 534,751,381 |
| 2022-03-08 | 2022-03-04 | 10.600 | 51,894,140 | +508,712 | 6.49% | 550,077,884 |
| 2022-03-07 | 2022-03-03 | 11.100 | 51,385,428 | +69,600 | 6.43% | 570,378,251 |
| 2022-03-04 | 2022-03-02 | 10.800 | 51,315,828 | +226,700 | 6.42% | 554,210,942 |
| 2022-03-03 | 2022-03-01 | 11.400 | 51,089,128 | -17,900 | 6.39% | 582,416,059 |
| 2022-03-02 | 2022-02-28 | 11.500 | 51,107,028 | +47,640 | 6.39% | 587,730,822 |
| 2022-03-01 | 2022-02-25 | 11.700 | 51,059,388 | -41,500 | 6.39% | 597,394,840 |
| 2022-02-28 | 2022-02-24 | 11.600 | 51,100,888 | +63,400 | 6.39% | 592,770,301 |
| 2022-02-25 | 2022-02-23 | 11.800 | 51,037,488 | -125,690 | 6.39% | 602,242,358 |
| 2022-02-24 | 2022-02-22 | 11.600 | 51,163,178 | +256,388 | 6.40% | 593,492,865 |
| 2022-02-23 | 2022-02-21 | 12.000 | 50,906,790 | +50,700 | 6.37% | 610,881,480 |
| 2022-02-22 | 2022-02-18 | 12.000 | 50,856,090 | +8,925 | 6.36% | 610,273,080 |
| 2022-02-21 | 2022-02-17 | 12.100 | 50,847,165 | +7,000 | 6.36% | 615,250,696 |
| 2022-02-18 | 2022-02-16 | 12.100 | 50,840,165 | +326,916 | 6.36% | 615,165,996 |
| 2022-02-17 | 2022-02-15 | 11.900 | 50,513,249 | +14,400 | 6.32% | 601,107,663 |
| 2022-02-16 | 2022-02-14 | 12.100 | 50,498,849 | +31,940 | 6.32% | 611,036,073 |
| 2022-02-15 | 2022-02-11 | 12.200 | 50,466,909 | +40,524 | 6.31% | 615,696,290 |
| 2022-02-14 | 2022-02-10 | 12.200 | 50,426,385 | -23,807 | 6.31% | 615,201,897 |
| 2022-02-11 | 2022-02-09 | 12.400 | 50,450,192 | -34,239 | 6.31% | 625,582,381 |
| 2022-02-10 | 2022-02-08 | 12.100 | 50,484,431 | +135,915 | 6.32% | 610,861,615 |
| 2022-02-09 | 2022-02-07 | 12.100 | 50,348,516 | -398,586 | 6.30% | 609,217,044 |
| 2022-02-08 | 2022-02-04 | 12.200 | 50,747,102 | -214,300 | 6.35% | 619,114,644 |
| 2022-02-07 | 2022-01-31 | 11.900 | 50,961,402 | +161,490 | 6.38% | 606,440,684 |
| 2022-02-04 | 2022-01-27 | 12.000 | 50,799,912 | +111,739 | 6.36% | 609,598,944 |
| 2022-01-28 | 2022-01-26 | 12.200 | 50,688,173 | -15,091 | 6.34% | 618,395,711 |
| 2022-01-27 | 2022-01-25 | 12.300 | 50,703,264 | +144,713 | 6.34% | 623,650,147 |
| 2022-01-26 | 2022-01-24 | 12.400 | 50,558,551 | +233,405 | 6.33% | 626,926,032 |
| 2022-01-25 | 2022-01-21 | 12.500 | 50,325,146 | +172,000 | 6.30% | 629,064,325 |
| 2022-01-24 | 2022-01-20 | 12.800 | 50,153,146 | +281,213 | 6.27% | 641,960,269 |
| 2022-01-21 | 2022-01-19 | 12.800 | 49,871,933 | -20,667 | 6.24% | 638,360,742 |
| 2022-01-20 | 2022-01-18 | 12.700 | 49,892,600 | +176,800 | 6.24% | 633,636,020 |
| 2022-01-19 | 2022-01-17 | 12.900 | 49,715,800 | +24,500 | 6.22% | 641,333,820 |
| 2022-01-18 | 2022-01-14 | 13.200 | 49,691,300 | +377,200 | 6.22% | 655,925,160 |
| 2022-01-17 | 2022-01-13 | 13.100 | 49,314,100 | +391,300 | 6.17% | 646,014,710 |
| 2022-01-14 | 2022-01-12 | 13.500 | 48,922,800 | +162,918 | 6.12% | 660,457,800 |
| 2022-01-13 | 2022-01-11 | 13.400 | 48,759,882 | +203,800 | 6.09% | 653,382,419 |
| 2022-01-12 | 2022-01-10 | 13.700 | 48,556,082 | +96,060 | 6.06% | 665,218,323 |
| 2022-01-11 | 2022-01-07 | 14.100 | 48,460,022 | -143,910 | 6.05% | 683,286,310 |
| 2022-01-10 | 2022-01-06 | 14.000 | 48,603,932 | +122,350 | 6.07% | 680,455,048 |
| 2022-01-07 | 2022-01-05 | 13.800 | 48,481,582 | -51,700 | 6.05% | 669,045,832 |
| 2022-01-06 | 2022-01-04 | 14.300 | 48,533,282 | -338,540 | 6.06% | 694,025,933 |
| 2022-01-05 | 2022-01-03 | 14.100 | 48,871,822 | -344,031 | 6.10% | 689,092,690 |
| 2022-01-04 | 2021-12-31 | 13.600 | 49,215,853 | -231,900 | 6.14% | 669,335,601 |
| 2022-01-03 | 2021-12-29 | 13.700 | 49,447,753 | -351,229 | 6.17% | 677,434,216 |
| 2021-12-30 | 2021-12-28 | 13.400 | 49,798,982 | -409,600 | 6.22% | 667,306,359 |
| 2021-12-29 | 2021-12-24 | 12.800 | 50,208,582 | -657,500 | 6.27% | 642,669,850 |
| 2021-12-28 | 2021-12-22 | 12.600 | 50,866,082 | -440,044 | 6.35% | 640,912,633 |
| 2021-12-23 | 2021-12-21 | 11.900 | 51,306,126 | +104,619 | 6.41% | 610,542,899 |
| 2021-12-22 | 2021-12-20 | 11.800 | 51,201,507 | +785,159 | 6.39% | 604,177,783 |
| 2021-12-21 | 2021-12-17 | 12.500 | 50,416,348 | -396,400 | 6.29% | 630,204,350 |
| 2021-12-20 | 2021-12-16 | 12.600 | 50,812,748 | -18,422 | 6.34% | 640,240,625 |
| 2021-12-17 | 2021-12-15 | 12.600 | 50,831,170 | -68,392 | 6.35% | 640,472,742 |
| 2021-12-16 | 2021-12-14 | 12.700 | 50,899,562 | +28,300 | 6.35% | 646,424,437 |
| 2021-12-15 | 2021-12-13 | 13.000 | 50,871,262 | -984,040 | 6.35% | 661,326,406 |
| 2021-12-14 | 2021-12-10 | 12.400 | 51,855,302 | +56,729 | 6.47% | 643,005,745 |
| 2021-12-13 | 2021-12-09 | 12.500 | 51,798,573 | -121,063 | 6.47% | 647,482,162 |
| 2021-12-10 | 2021-12-08 | 12.400 | 51,919,636 | +100,872 | 6.48% | 643,803,486 |
| 2021-12-09 | 2021-12-07 | 12.300 | 51,818,764 | +237,469 | 6.47% | 637,370,797 |
| 2021-12-08 | 2021-12-06 | 12.300 | 51,581,295 | -73,939 | 6.44% | 634,449,928 |
| 2021-12-07 | 2021-12-03 | 12.200 | 51,655,234 | -419,908 | 6.45% | 630,193,855 |
| 2021-12-06 | 2021-12-02 | 11.800 | 52,075,142 | -313,290 | 6.50% | 614,486,676 |
| 2021-12-03 | 2021-12-01 | 11.800 | 52,388,432 | -155,100 | 6.54% | 618,183,498 |
| 2021-12-02 | 2021-11-30 | 11.400 | 52,543,532 | +217,443 | 6.56% | 598,996,265 |
| 2021-12-01 | 2021-11-29 | 11.700 | 52,326,089 | +120,900 | 6.53% | 612,215,241 |
| 2021-11-30 | 2021-11-26 | 11.600 | 52,205,189 | -22,700 | 6.52% | 605,580,192 |
| 2021-11-29 | 2021-11-25 | 11.800 | 52,227,889 | -17,500 | 6.52% | 616,289,090 |
| 2021-11-26 | 2021-11-24 | 11.700 | 52,245,389 | +32,000 | 6.52% | 611,271,051 |
| 2021-11-25 | 2021-11-23 | 11.800 | 52,213,389 | +12,332 | 6.52% | 616,117,990 |
| 2021-11-24 | 2021-11-22 | 11.700 | 52,201,057 | +235 | 6.52% | 610,752,367 |
| 2021-11-23 | 2021-11-19 | 11.900 | 52,200,822 | +117,680 | 6.52% | 621,189,782 |
| 2021-11-22 | 2021-11-18 | 11.900 | 52,083,142 | +321,894 | 6.50% | 619,789,390 |
| 2021-11-19 | 2021-11-17 | 12.100 | 51,761,248 | +97,900 | 6.46% | 626,311,101 |
| 2021-11-18 | 2021-11-16 | 11.900 | 51,663,348 | +431,500 | 6.45% | 614,793,841 |
| 2021-11-17 | 2021-11-15 | 12.100 | 51,231,848 | +71,100 | 6.40% | 619,905,361 |
| 2021-11-16 | 2021-11-12 | 12.500 | 51,160,748 | -1,047 | 6.39% | 639,509,350 |
| 2021-11-15 | 2021-11-11 | 12.400 | 51,161,795 | -5,640 | 6.39% | 634,406,258 |
| 2021-11-12 | 2021-11-10 | 12.400 | 51,167,435 | -364,358 | 6.39% | 634,476,194 |
| 2021-11-11 | 2021-11-09 | 11.900 | 51,531,793 | -305,400 | 6.43% | 613,228,337 |
| 2021-11-10 | 2021-11-08 | 12.000 | 51,837,193 | -390,923 | 6.47% | 622,046,316 |
| 2021-11-09 | 2021-11-05 | 11.400 | 52,228,116 | -134,300 | 6.52% | 595,400,522 |
| 2021-11-08 | 2021-11-04 | 11.700 | 52,362,416 | +157,200 | 6.54% | 612,640,267 |
| 2021-11-05 | 2021-11-03 | 11.500 | 52,205,216 | -150,825 | 6.52% | 600,359,984 |
| 2021-11-04 | 2021-11-02 | 11.800 | 52,356,041 | +34,900 | 6.54% | 617,801,284 |
| 2021-11-03 | 2021-11-01 | 12.100 | 52,321,141 | +10,200 | 6.53% | 633,085,806 |
| 2021-11-02 | 2021-10-29 | 12.100 | 52,310,941 | +129,300 | 6.53% | 632,962,386 |
| 2021-11-01 | 2021-10-28 | 12.100 | 52,181,641 | +83,525 | 6.51% | 631,397,856 |
| 2021-10-29 | 2021-10-27 | 12.300 | 52,098,116 | +96,100 | 6.50% | 640,806,827 |
| 2021-10-28 | 2021-10-26 | 12.400 | 52,002,016 | +62,119 | 6.49% | 644,824,998 |
| 2021-10-27 | 2021-10-25 | 12.400 | 51,939,897 | +34,600 | 6.48% | 644,054,723 |
| 2021-10-26 | 2021-10-22 | 12.600 | 51,905,297 | +41,600 | 6.48% | 654,006,742 |
| 2021-10-25 | 2021-10-21 | 12.300 | 51,863,697 | +307,007 | 6.47% | 637,923,473 |
| 2021-10-22 | 2021-10-20 | 12.400 | 51,556,690 | +290,606 | 6.44% | 639,302,956 |
| 2021-10-21 | 2021-10-19 | 12.900 | 51,266,084 | -306,526 | 6.40% | 661,332,484 |
| 2021-10-20 | 2021-10-18 | 12.700 | 51,572,610 | -907,524 | 6.44% | 654,972,147 |
| 2021-10-19 | 2021-10-15 | 12.200 | 52,480,134 | -129,630 | 6.55% | 640,257,635 |
| 2021-10-18 | 2021-10-12 | 11.800 | 52,609,764 | +135,300 | 6.57% | 620,795,215 |
| 2021-10-15 | 2021-10-11 | 11.800 | 52,474,464 | -101,400 | 6.55% | 619,198,675 |
| 2021-10-12 | 2021-10-08 | 11.700 | 52,575,864 | +120,150 | 6.56% | 615,137,609 |
| 2021-10-11 | 2021-10-07 | 11.600 | 52,455,714 | +143,700 | 6.55% | 608,486,282 |
| 2021-10-08 | 2021-10-06 | 12.000 | 52,312,014 | -46,420 | 6.53% | 627,744,168 |
| 2021-10-07 | 2021-10-05 | 11.900 | 52,358,434 | +27,445 | 6.54% | 623,065,365 |
| 2021-10-06 | 2021-10-04 | 11.900 | 52,330,989 | -218,638 | 6.53% | 622,738,769 |
| 2021-10-05 | 2021-09-30 | 11.700 | 52,549,627 | -31,800 | 6.56% | 614,830,636 |
| 2021-10-04 | 2021-09-29 | 11.400 | 52,581,427 | -37,800 | 6.56% | 599,428,268 |
| 2021-09-30 | 2021-09-28 | 11.400 | 52,619,227 | +277,994 | 6.57% | 599,859,188 |
| 2021-09-29 | 2021-09-27 | 11.300 | 52,341,233 | +105,060 | 6.53% | 591,455,933 |
| 2021-09-28 | 2021-09-24 | 11.500 | 52,236,173 | -162,100 | 6.52% | 600,715,989 |
| 2021-09-27 | 2021-09-23 | 11.600 | 52,398,273 | -30,900 | 6.54% | 607,819,967 |
| 2021-09-24 | 2021-09-21 | 11.400 | 52,429,173 | +10,600 | 6.55% | 597,692,572 |
| 2021-09-23 | 2021-09-20 | 11.500 | 52,418,573 | +193,420 | 6.54% | 602,813,589 |
| 2021-09-21 | 2021-09-17 | 11.500 | 52,225,153 | -14,400 | 6.52% | 600,589,259 |
| 2021-09-20 | 2021-09-16 | 11.500 | 52,239,553 | +379,000 | 6.52% | 600,754,859 |
| 2021-09-17 | 2021-09-15 | 11.500 | 51,860,553 | +91,159 | 6.47% | 596,396,359 |
| 2021-09-16 | 2021-09-14 | 11.800 | 51,769,394 | +101,915 | 6.46% | 610,878,849 |
| 2021-09-15 | 2021-09-13 | 11.900 | 51,667,479 | +37,284 | 6.45% | 614,843,000 |
| 2021-09-14 | 2021-09-10 | 12.000 | 51,630,195 | -50,600 | 6.45% | 619,562,340 |
| 2021-09-13 | 2021-09-09 | 12.000 | 51,680,795 | +7,800 | 6.45% | 620,169,540 |
| 2021-09-10 | 2021-09-08 | 11.800 | 51,672,995 | -412,459 | 6.45% | 609,741,341 |
| 2021-09-09 | 2021-09-07 | 11.800 | 52,085,454 | -15,780 | 6.50% | 614,608,357 |
| 2021-09-08 | 2021-09-06 | 11.700 | 52,101,234 | +11,900 | 6.50% | 609,584,438 |
| 2021-09-07 | 2021-09-03 | 11.800 | 52,089,334 | -42,400 | 6.50% | 614,654,141 |
| 2021-09-06 | 2021-09-02 | 11.800 | 52,131,734 | -254,681 | 6.51% | 615,154,461 |
| 2021-09-03 | 2021-09-01 | 11.900 | 52,386,415 | +72,800 | 6.54% | 623,398,338 |
| 2021-09-02 | 2021-08-31 | 11.600 | 52,313,615 | +142,100 | 6.53% | 606,837,934 |
| 2021-09-01 | 2021-08-30 | 11.500 | 52,171,515 | +6,200 | 6.51% | 599,972,422 |
| 2021-08-31 | 2021-08-27 | 11.500 | 52,165,315 | +26,200 | 6.51% | 599,901,122 |
| 2021-08-30 | 2021-08-26 | 11.600 | 52,139,115 | -40,400 | 6.51% | 604,813,734 |
| 2021-08-27 | 2021-08-25 | 11.600 | 52,179,515 | -237,800 | 6.51% | 605,282,374 |
| 2021-08-26 | 2021-08-24 | 11.400 | 52,417,315 | -820,394 | 6.54% | 597,557,391 |
| 2021-08-25 | 2021-08-23 | 10.400 | 53,237,709 | +54,700 | 6.65% | 553,672,174 |
| 2021-08-24 | 2021-08-20 | 10.300 | 53,183,009 | +167,100 | 6.64% | 547,784,993 |
| 2021-08-23 | 2021-08-19 | 10.600 | 53,015,909 | +128,100 | 6.62% | 561,968,635 |
| 2021-08-20 | 2021-08-18 | 10.700 | 52,887,809 | +205,980 | 6.60% | 565,899,556 |
| 2021-08-19 | 2021-08-17 | 10.400 | 52,681,829 | +19,300 | 6.58% | 547,891,022 |
| 2021-08-18 | 2021-08-16 | 10.500 | 52,662,529 | +156,196 | 6.57% | 552,956,554 |
| 2021-08-17 | 2021-08-13 | 10.600 | 52,506,333 | +224,094 | 6.56% | 556,567,130 |
| 2021-08-16 | 2021-08-12 | 10.800 | 52,282,239 | -349,254 | 6.53% | 564,648,181 |
| 2021-08-13 | 2021-08-11 | 10.800 | 52,631,493 | +33,062 | 6.57% | 568,420,124 |
| 2021-08-12 | 2021-08-10 | 10.700 | 52,598,431 | +54,000 | 6.57% | 562,803,212 |
| 2021-08-11 | 2021-08-09 | 10.900 | 52,544,431 | -24,340 | 6.56% | 572,734,298 |
| 2021-08-10 | 2021-08-06 | 10.800 | 52,568,771 | -50,940 | 6.56% | 567,742,727 |
| 2021-08-09 | 2021-08-05 | 10.700 | 52,619,711 | -50,000 | 6.57% | 563,030,908 |
| 2021-08-06 | 2021-08-04 | 10.900 | 52,669,711 | +25,400 | 6.58% | 574,099,850 |
| 2021-08-05 | 2021-08-03 | 10.800 | 52,644,311 | -159,422 | 6.57% | 568,558,559 |
| 2021-08-04 | 2021-08-02 | 10.600 | 52,803,733 | -8,500 | 6.59% | 559,719,570 |
| 2021-08-03 | 2021-07-30 | 10.600 | 52,812,233 | +56,412 | 6.59% | 559,809,670 |
| 2021-08-02 | 2021-07-29 | 11.000 | 52,755,821 | -329,400 | 6.59% | 580,314,031 |
| 2021-07-30 | 2021-07-28 | 10.500 | 53,085,221 | +135,800 | 6.63% | 557,394,820 |
| 2021-07-29 | 2021-07-27 | 9.800 | 52,949,421 | -93,300 | 6.61% | 518,904,326 |
| 2021-07-28 | 2021-07-26 | 10.300 | 53,042,721 | +296,380 | 6.62% | 546,340,026 |
| 2021-07-27 | 2021-07-23 | 10.400 | 52,746,341 | +127,352 | 6.59% | 548,561,946 |
| 2021-07-26 | 2021-07-22 | 10.600 | 52,618,989 | +183,204 | 6.57% | 557,761,283 |
| 2021-07-23 | 2021-07-21 | 10.700 | 52,435,785 | +69,522 | 6.52% | 561,062,900 |
| 2021-07-22 | 2021-07-20 | 10.600 | 52,366,263 | -12,028 | 6.51% | 555,082,388 |
| 2021-07-21 | 2021-07-19 | 10.800 | 52,378,291 | +562,552 | 6.51% | 565,685,543 |
| 2021-07-20 | 2021-07-16 | 11.100 | 51,815,739 | -352,040 | 6.44% | 575,154,703 |
| 2021-07-19 | 2021-07-15 | 11.300 | 52,167,779 | +242,441 | 6.49% | 589,495,903 |
| 2021-07-16 | 2021-07-14 | 11.800 | 51,925,338 | +167,151 | 6.46% | 612,718,988 |
| 2021-07-15 | 2021-07-13 | 12.000 | 51,758,187 | -85,741 | 6.44% | 621,098,244 |
| 2021-07-14 | 2021-07-12 | 12.100 | 51,843,928 | +117,457 | 6.45% | 627,311,529 |
| 2021-07-13 | 2021-07-09 | 12.300 | 51,726,471 | +891,710 | 6.43% | 636,235,593 |
| 2021-07-12 | 2021-07-08 | 11.900 | 50,834,761 | +312,600 | 6.32% | 604,933,656 |
| 2021-07-09 | 2021-07-07 | 12.600 | 50,522,161 | +39,501 | 6.28% | 636,579,229 |
| 2021-07-08 | 2021-07-06 | 12.700 | 50,482,660 | -250,600 | 6.28% | 641,129,782 |
| 2021-07-07 | 2021-07-05 | 12.700 | 50,733,260 | +18,379 | 6.28% | 644,312,402 |
| 2021-07-06 | 2021-07-02 | 12.600 | 50,714,881 | +54,327 | 6.27% | 639,007,501 |
| 2021-07-05 | 2021-06-30 | 12.800 | 50,660,554 | +2,779 | 6.27% | 648,455,091 |
| 2021-07-02 | 2021-06-29 | 12.900 | 50,657,775 | -381,355 | 6.27% | 653,485,297 |
| 2021-06-30 | 2021-06-28 | 12.800 | 51,039,130 | +7,687 | 6.31% | 653,300,864 |
| 2021-06-29 | 2021-06-25 | 12.800 | 51,031,443 | +134,450 | 6.31% | 653,202,470 |
| 2021-06-28 | 2021-06-24 | 12.700 | 50,896,993 | -447,174 | 6.30% | 646,391,811 |
| 2021-06-25 | 2021-06-23 | 12.700 | 51,344,167 | -318,083 | 6.35% | 652,070,921 |
| 2021-06-24 | 2021-06-22 | 12.300 | 51,662,250 | -71,678 | 6.39% | 635,445,675 |
| 2021-06-23 | 2021-06-21 | 12.400 | 51,733,928 | -33,204 | 6.40% | 641,500,707 |
| 2021-06-22 | 2021-06-18 | 12.300 | 51,767,132 | +582,680 | 6.40% | 636,735,724 |
| 2021-06-21 | 2021-06-17 | 12.400 | 51,184,452 | -710,775 | 6.33% | 634,687,205 |
| 2021-06-18 | 2021-06-16 | 12.300 | 51,895,227 | +678,714 | 6.42% | 638,311,292 |
| 2021-06-17 | 2021-06-15 | 12.300 | 51,216,513 | -190,863 | 6.33% | 629,963,110 |
| 2021-06-16 | 2021-06-11 | 12.500 | 51,407,376 | -83,052 | 6.36% | 642,592,200 |
| 2021-06-15 | 2021-06-10 | 12.500 | 51,490,428 | -317,380 | 6.37% | 643,630,350 |
| 2021-06-11 | 2021-06-09 | 12.400 | 51,807,808 | +70,008 | 6.41% | 642,416,819 |
| 2021-06-10 | 2021-06-08 | 12.300 | 51,737,800 | -258,304 | 6.40% | 636,374,940 |
| 2021-06-09 | 2021-06-07 | 12.300 | 51,996,104 | -311,170 | 6.43% | 639,552,079 |
| 2021-06-08 | 2021-06-04 | 12.000 | 52,307,274 | +103,512 | 6.47% | 627,687,288 |
| 2021-06-07 | 2021-06-03 | 12.100 | 52,203,762 | +813,303 | 6.46% | 631,665,520 |
| 2021-06-04 | 2021-06-02 | 12.000 | 51,390,459 | +362,361 | 6.36% | 616,685,508 |
| 2021-06-03 | 2021-06-01 | 11.800 | 51,028,098 | -10,197 | 6.31% | 602,131,556 |
| 2021-06-02 | 2021-05-31 | 11.800 | 51,038,295 | +502,300 | 6.31% | 602,251,881 |
| 2021-06-01 | 2021-05-28 | 11.800 | 50,535,995 | +139,951 | 6.25% | 596,324,741 |
| 2021-05-31 | 2021-05-27 | 11.600 | 50,396,044 | +77,115 | 6.23% | 584,594,110 |
| 2021-05-28 | 2021-05-26 | 11.600 | 50,318,929 | -237,400 | 6.22% | 583,699,576 |
| 2021-05-27 | 2021-05-25 | 11.400 | 50,556,329 | +127,334 | 6.25% | 576,342,151 |
| 2021-05-26 | 2021-05-24 | 11.400 | 50,428,995 | +229,237 | 6.24% | 574,890,543 |
| 2021-05-25 | 2021-05-21 | 11.400 | 50,199,758 | +418,897 | 6.21% | 572,277,241 |
| 2021-05-24 | 2021-05-20 | 11.100 | 49,780,861 | -208,400 | 6.16% | 552,567,557 |
| 2021-05-21 | 2021-05-18 | 11.100 | 49,989,261 | -69,095 | 6.18% | 554,880,797 |
| 2021-05-20 | 2021-05-17 | 11.100 | 50,058,356 | -803,409 | 6.19% | 555,647,752 |
| 2021-05-18 | 2021-05-14 | 10.700 | 50,861,765 | -338,721 | 6.29% | 544,220,886 |
| 2021-05-17 | 2021-05-13 | 10.000 | 51,200,486 | +1,496,732 | 6.33% | 512,004,860 |
| 2021-05-14 | 2021-05-12 | 10.100 | 49,703,754 | +234,351 | 6.15% | 502,007,915 |
| 2021-05-13 | 2021-05-11 | 10.000 | 49,469,403 | +261,381 | 6.12% | 494,694,030 |
| 2021-05-12 | 2021-05-10 | 10.400 | 49,208,022 | +51,692 | 6.09% | 511,763,429 |
| 2021-05-11 | 2021-05-07 | 10.300 | 49,156,330 | +246,602 | 6.08% | 506,310,199 |
| 2021-05-10 | 2021-05-06 | 10.500 | 48,909,728 | +78,363 | 6.05% | 513,552,144 |
| 2021-05-07 | 2021-05-05 | 10.700 | 48,831,365 | -238,070 | 6.04% | 522,495,605 |
| 2021-05-06 | 2021-05-04 | 10.600 | 49,069,435 | +81,482 | 6.07% | 520,136,011 |
| 2021-05-05 | 2021-05-03 | 10.900 | 48,987,953 | +64,844 | 6.06% | 533,968,688 |
| 2021-05-04 | 2021-04-30 | 11.000 | 48,923,109 | -266,827 | 6.05% | 538,154,199 |
| 2021-05-03 | 2021-04-29 | 11.200 | 49,189,936 | +328,199 | 6.08% | 550,927,283 |
| 2021-04-30 | 2021-04-28 | 11.100 | 48,861,737 | -103,035 | 6.04% | 542,365,281 |
| 2021-04-29 | 2021-04-27 | 11.400 | 48,964,772 | +51,250 | 6.06% | 558,198,401 |
| 2021-04-28 | 2021-04-26 | 11.100 | 48,913,522 | +228,271 | 6.05% | 542,940,094 |
| 2021-04-27 | 2021-04-23 | 11.500 | 48,685,251 | -98,760 | 6.02% | 559,880,386 |
| 2021-04-26 | 2021-04-22 | 11.400 | 48,784,011 | -498,505 | 6.03% | 556,137,725 |
| 2021-04-23 | 2021-04-21 | 11.400 | 49,282,516 | +85,096 | 6.10% | 561,820,682 |
| 2021-04-22 | 2021-04-20 | 11.100 | 49,197,420 | +175,349 | 6.09% | 546,091,362 |
| 2021-04-21 | 2021-04-19 | 11.400 | 49,022,071 | -348,965 | 6.06% | 558,851,609 |
| 2021-04-20 | 2021-04-16 | 11.300 | 49,371,036 | +163,742 | 6.11% | 557,892,707 |
| 2021-04-19 | 2021-04-15 | 11.100 | 49,207,294 | +89,227 | 6.09% | 546,200,963 |
| 2021-04-16 | 2021-04-14 | 10.900 | 49,118,067 | -66,028 | 6.08% | 535,386,930 |
| 2021-04-15 | 2021-04-13 | 10.800 | 49,184,095 | -97,986 | 6.08% | 531,188,226 |
| 2021-04-14 | 2021-04-12 | 11.100 | 49,282,081 | +95,011 | 6.10% | 547,031,099 |
| 2021-04-13 | 2021-04-09 | 11.200 | 49,187,070 | +255,602 | 6.08% | 550,895,184 |
| 2021-04-12 | 2021-04-08 | 11.500 | 48,931,468 | -718,200 | 6.05% | 562,711,882 |
| 2021-04-09 | 2021-04-07 | 11.300 | 49,649,668 | -135,400 | 6.14% | 561,041,248 |
| 2021-04-08 | 2021-04-01 | 11.400 | 49,785,068 | -207,327 | 6.16% | 567,549,775 |
| 2021-04-07 | 2021-03-31 | 11.000 | 49,992,395 | -110,200 | 6.18% | 549,916,345 |
| 2021-04-01 | 2021-03-30 | 11.200 | 50,102,595 | -14,150 | 6.20% | 561,149,064 |
| 2021-03-31 | 2021-03-29 | 11.100 | 50,116,745 | +209,792 | 6.20% | 556,295,870 |
| 2021-03-30 | 2021-03-26 | 11.300 | 49,906,953 | -90,300 | 6.17% | 563,948,569 |
| 2021-03-29 | 2021-03-25 | 11.400 | 49,997,253 | +211,063 | 6.18% | 569,968,684 |
| 2021-03-26 | 2021-03-24 | 11.200 | 49,786,190 | +417,106 | 6.16% | 557,605,328 |
| 2021-03-25 | 2021-03-23 | 11.700 | 49,369,084 | +588,251 | 6.11% | 577,618,283 |
| 2021-03-24 | 2021-03-22 | 12.000 | 48,780,833 | -605,004 | 6.03% | 585,369,996 |
| 2021-03-23 | 2021-03-19 | 11.700 | 49,385,837 | +456,886 | 6.11% | 577,814,293 |
| 2021-03-22 | 2021-03-18 | 11.600 | 48,928,951 | +52,900 | 6.05% | 567,575,832 |
| 2021-03-19 | 2021-03-17 | 12.000 | 48,876,051 | +126,383 | 6.05% | 586,512,612 |
| 2021-03-18 | 2021-03-16 | 11.700 | 48,749,668 | +323,755 | 6.03% | 570,371,116 |
| 2021-03-17 | 2021-03-15 | 11.600 | 48,425,913 | +32,700 | 5.99% | 561,740,591 |
| 2021-03-16 | 2021-03-12 | 11.400 | 48,393,213 | -296,483 | 5.99% | 551,682,628 |
| 2021-03-15 | 2021-03-11 | 11.200 | 48,689,696 | -208,389 | 6.02% | 545,324,595 |
| 2021-03-12 | 2021-03-10 | 10.800 | 48,898,085 | +60,436 | 6.05% | 528,099,318 |
| 2021-03-11 | 2021-03-09 | 10.500 | 48,837,649 | +184,000 | 6.04% | 512,795,314 |
| 2021-03-10 | 2021-03-08 | 10.600 | 48,653,649 | -201,896 | 6.02% | 515,728,679 |
| 2021-03-09 | 2021-03-05 | 11.200 | 48,855,545 | +16,188 | 6.04% | 547,182,104 |
| 2021-03-08 | 2021-03-04 | 11.400 | 48,839,357 | +357,900 | 6.04% | 556,768,670 |
| 2021-03-05 | 2021-03-03 | 11.700 | 48,481,457 | -160,915 | 6.00% | 567,233,047 |
| 2021-03-04 | 2021-03-02 | 11.500 | 48,642,372 | -189,610 | 6.02% | 559,387,278 |
| 2021-03-03 | 2021-03-01 | 11.400 | 48,831,982 | +96,511 | 6.04% | 556,684,595 |
| 2021-03-02 | 2021-02-26 | 11.700 | 48,735,471 | +477,900 | 6.03% | 570,205,011 |
| 2021-03-01 | 2021-02-25 | 11.700 | 48,257,571 | -291,100 | 5.97% | 564,613,581 |
| 2021-02-26 | 2021-02-24 | 11.800 | 48,548,671 | +1,331,856 | 6.00% | 572,874,318 |
| 2021-02-25 | 2021-02-23 | 12.500 | 47,216,815 | -443,106 | 5.84% | 590,210,187 |
| 2021-02-24 | 2021-02-22 | 12.300 | 47,659,921 | -155,436 | 5.89% | 586,217,028 |
| 2021-02-23 | 2021-02-19 | 11.900 | 47,815,357 | +224,316 | 5.91% | 569,002,748 |
| 2021-02-22 | 2021-02-18 | 12.000 | 47,591,041 | +517,270 | 5.89% | 571,092,492 |
| 2021-02-19 | 2021-02-17 | 12.300 | 47,073,771 | -277,064 | 5.82% | 579,007,383 |
| 2021-02-18 | 2021-02-16 | 12.200 | 47,350,835 | -262,011 | 5.86% | 577,680,187 |
| 2021-02-17 | 2021-02-11 | 11.800 | 47,612,846 | +217,017 | 5.89% | 561,831,583 |
| 2021-02-16 | 2021-02-09 | 11.600 | 47,395,829 | +242,049 | 5.86% | 549,791,616 |
| 2021-02-10 | 2021-02-08 | 11.600 | 47,153,780 | +327,115 | 5.83% | 546,983,848 |
| 2021-02-09 | 2021-02-05 | 12.000 | 46,826,665 | -1,100 | 5.79% | 561,919,980 |
| 2021-02-08 | 2021-02-04 | 12.100 | 46,827,765 | +359,685 | 5.79% | 566,615,956 |
| 2021-02-05 | 2021-02-03 | 12.400 | 46,468,080 | +17,759 | 5.75% | 576,204,192 |
| 2021-02-04 | 2021-02-02 | 12.300 | 46,450,321 | -83,481 | 5.75% | 571,338,948 |
| 2021-02-03 | 2021-02-01 | 11.900 | 46,533,802 | +500,841 | 5.76% | 553,752,244 |
| 2021-02-02 | 2021-01-29 | 12.200 | 46,032,961 | -921,964 | 5.69% | 561,602,124 |
| 2021-02-01 | 2021-01-28 | 12.000 | 46,954,925 | +308,086 | 5.81% | 563,459,100 |
| 2021-01-29 | 2021-01-27 | 12.600 | 46,646,839 | +1,229,630 | 5.77% | 587,750,171 |
| 2021-01-28 | 2021-01-26 | 13.500 | 45,417,209 | +964,570 | 5.59% | 613,132,321 |
| 2021-01-27 | 2021-01-25 | 14.400 | 44,452,639 | -1,004,844 | 5.47% | 640,118,002 |
| 2021-01-26 | 2021-01-22 | 13.300 | 45,457,483 | -2,056,223 | 5.60% | 604,584,524 |
| 2021-01-25 | 2021-01-21 | 13.700 | 47,513,706 | +325,825 | 5.85% | 650,937,772 |
| 2021-01-22 | 2021-01-20 | 13.500 | 47,187,881 | -1,615,458 | 5.81% | 637,036,393 |
| 2021-01-21 | 2021-01-19 | 12.800 | 48,803,339 | +284,465 | 6.01% | 624,682,739 |
| 2021-01-20 | 2021-01-18 | 12.500 | 48,518,874 | +865,598 | 5.98% | 606,485,925 |
| 2021-01-19 | 2021-01-15 | 12.800 | 47,653,276 | -838,228 | 5.87% | 609,961,933 |
| 2021-01-18 | 2021-01-14 | 14.800 | 48,491,504 | -407,003 | 5.97% | 717,674,259 |
| 2021-01-15 | 2021-01-13 | 12.200 | 48,898,507 | -2,898,210 | 6.02% | 596,561,785 |
| 2021-01-14 | 2021-01-12 | 10.300 | 51,796,717 | +43,516 | 6.38% | 533,506,185 |
| 2021-01-13 | 2021-01-11 | 10.400 | 51,753,201 | -451,505 | 6.37% | 538,233,290 |
| 2021-01-12 | 2021-01-08 | 10.000 | 52,204,706 | -157,992 | 6.43% | 522,047,060 |
| 2021-01-11 | 2021-01-07 | 10.000 | 52,362,698 | -464,125 | 6.45% | 523,626,980 |
| 2021-01-08 | 2021-01-06 | 9.900 | 52,826,823 | +379,675 | 6.51% | 522,985,548 |
| 2021-01-07 | 2021-01-05 | 10.000 | 52,447,148 | +218 | 6.46% | 524,471,480 |
| 2021-01-06 | 2021-01-04 | 9.900 | 52,446,930 | -21,716 | 6.44% | 519,224,607 |
| 2021-01-05 | 2020-12-31 | 9.500 | 52,468,646 | -516,324 | 6.44% | 498,452,137 |
| 2021-01-04 | 2020-12-29 | 8.600 | 52,984,970 | -466,261 | 6.51% | 455,670,742 |
| 2020-12-30 | 2020-12-28 | 8.500 | 53,451,231 | -115,544 | 6.56% | 454,335,463 |
| 2020-12-29 | 2020-12-24 | 8.300 | 53,566,775 | +311,476 | 6.58% | 444,604,232 |
| 2020-12-28 | 2020-12-22 | 8.200 | 53,255,299 | -184,400 | 6.54% | 436,693,452 |
| 2020-12-23 | 2020-12-21 | 8.400 | 53,439,699 | +309,567 | 6.56% | 448,893,472 |
| 2020-12-22 | 2020-12-18 | 8.400 | 53,130,132 | -163,627 | 6.52% | 446,293,109 |
| 2020-12-21 | 2020-12-17 | 8.400 | 53,293,759 | -239,395 | 6.54% | 447,667,576 |
| 2020-12-18 | 2020-12-16 | 8.200 | 53,533,154 | +203,475 | 6.57% | 438,971,863 |
| 2020-12-17 | 2020-12-15 | 8.400 | 53,329,679 | -581,112 | 6.55% | 447,969,304 |
| 2020-12-16 | 2020-12-14 | 8.000 | 53,910,791 | -590,812 | 6.62% | 431,286,328 |
| 2020-12-15 | 2020-12-11 | 7.800 | 54,501,603 | -308,981 | 6.69% | 425,112,503 |
| 2020-12-14 | 2020-12-10 | 7.900 | 54,810,584 | -314,064 | 6.73% | 433,003,614 |
| 2020-12-11 | 2020-12-09 | 7.800 | 55,124,648 | +179,984 | 6.77% | 429,972,254 |
| 2020-12-10 | 2020-12-08 | 7.900 | 54,944,664 | -466,973 | 6.75% | 434,062,846 |
| 2020-12-09 | 2020-12-07 | 8.100 | 55,411,637 | +253,047 | 6.80% | 448,834,260 |
| 2020-12-08 | 2020-12-04 | 8.200 | 55,158,590 | -165,743 | 6.77% | 452,300,438 |
| 2020-12-07 | 2020-12-03 | 8.300 | 55,324,333 | -230,995 | 6.79% | 459,191,964 |
| 2020-12-04 | 2020-12-02 | 8.200 | 55,555,328 | -246,122 | 6.82% | 455,553,690 |
| 2020-12-03 | 2020-12-01 | 8.300 | 55,801,450 | +22,849 | 6.85% | 463,152,035 |
| 2020-12-02 | 2020-11-30 | 8.300 | 55,778,601 | -2,746,090 | 6.85% | 462,962,388 |
| 2020-12-01 | 2020-11-27 | 8.800 | 58,524,691 | -446,076 | 7.19% | 515,017,281 |
| 2020-11-30 | 2020-11-26 | 8.800 | 58,970,767 | +257,249 | 7.24% | 518,942,750 |
| 2020-11-27 | 2020-11-25 | 8.700 | 58,713,518 | +108,711 | 7.21% | 510,807,607 |
| 2020-11-26 | 2020-11-24 | 8.700 | 58,604,807 | +79,160 | 7.20% | 509,861,821 |
| 2020-11-25 | 2020-11-23 | 8.800 | 58,525,647 | +48,465 | 7.19% | 515,025,694 |
| 2020-11-24 | 2020-11-20 | 8.700 | 58,477,182 | -52,550 | 7.18% | 508,751,483 |
| 2020-11-23 | 2020-11-19 | 8.900 | 58,529,732 | +49,125 | 7.19% | 520,914,615 |
| 2020-11-20 | 2020-11-18 | 8.800 | 58,480,607 | +95,262 | 7.18% | 514,629,342 |
| 2020-11-19 | 2020-11-17 | 8.600 | 58,385,345 | -599,881 | 7.17% | 502,113,967 |
| 2020-11-18 | 2020-11-16 | 8.600 | 58,985,226 | +257,213 | 7.24% | 507,272,944 |
| 2020-11-17 | 2020-11-13 | 8.600 | 58,728,013 | -59,457 | 7.21% | 505,060,912 |
| 2020-11-16 | 2020-11-12 | 8.800 | 58,787,470 | +32,235 | 7.22% | 517,329,736 |
| 2020-11-13 | 2020-11-11 | 9.000 | 58,755,235 | +555,671 | 7.21% | 528,797,115 |
| 2020-11-12 | 2020-11-10 | 9.200 | 58,199,564 | +24,424 | 7.15% | 535,435,989 |
| 2020-11-11 | 2020-11-09 | 9.200 | 58,175,140 | +316,762 | 7.14% | 535,211,288 |
| 2020-11-10 | 2020-11-06 | 8.900 | 57,858,378 | -43,998 | 7.10% | 514,939,564 |
| 2020-11-09 | 2020-11-05 | 8.800 | 57,902,376 | -11,868 | 7.11% | 509,540,909 |
| 2020-11-06 | 2020-11-04 | 8.700 | 57,914,244 | +112,498 | 7.11% | 503,853,923 |
| 2020-11-05 | 2020-11-03 | 8.500 | 57,801,746 | +247,416 | 7.10% | 491,314,841 |
| 2020-11-04 | 2020-11-02 | 8.500 | 57,554,330 | -304,362 | 7.07% | 489,211,805 |
| 2020-11-03 | 2020-10-30 | 8.500 | 57,858,692 | -128,146 | 7.10% | 491,798,882 |
| 2020-11-02 | 2020-10-29 | 8.800 | 57,986,838 | +16,897 | 7.12% | 510,284,174 |
| 2020-10-30 | 2020-10-28 | 8.900 | 57,969,941 | +33,568 | 7.12% | 515,932,475 |
| 2020-10-29 | 2020-10-27 | 9.200 | 57,936,373 | +149,899 | 7.11% | 533,014,632 |
| 2020-10-28 | 2020-10-23 | 9.300 | 57,786,474 | +86,258 | 7.09% | 537,414,208 |
| 2020-10-27 | 2020-10-22 | 9.400 | 57,700,216 | +410,899 | 7.08% | 542,382,030 |
| 2020-10-23 | 2020-10-21 | 9.300 | 57,289,317 | +167,249 | 7.03% | 532,790,648 |
| 2020-10-22 | 2020-10-20 | 9.500 | 57,122,068 | -196,491 | 7.01% | 542,659,646 |
| 2020-10-21 | 2020-10-19 | 9.900 | 57,318,559 | -344,711 | 7.04% | 567,453,734 |
| 2020-10-20 | 2020-10-16 | 9.400 | 57,663,270 | +244,128 | 7.08% | 542,034,738 |
| 2020-10-19 | 2020-10-15 | 9.400 | 57,419,142 | -63,224 | 7.05% | 539,739,935 |
| 2020-10-16 | 2020-10-14 | 9.600 | 57,482,366 | +90,067 | 7.06% | 551,830,714 |
| 2020-10-15 | 2020-10-12 | 10.300 | 57,392,299 | +425,713 | 7.05% | 591,140,680 |
| 2020-10-14 | 2020-10-09 | 10.900 | 56,966,586 | +223,676 | 6.99% | 620,935,787 |
| 2020-10-12 | 2020-10-08 | 11.800 | 56,742,910 | +226,064 | 6.97% | 669,566,338 |
| 2020-10-09 | 2020-10-07 | 11.900 | 56,516,846 | +212,722 | 6.94% | 672,550,467 |
| 2020-10-08 | 2020-10-06 | 12.300 | 56,304,124 | +322,105 | 6.88% | 692,540,725 |
| 2020-10-07 | 2020-10-05 | 11.500 | 55,982,019 | -425,569 | 6.84% | 643,793,218 |
| 2020-10-06 | 2020-09-30 | 11.000 | 56,407,588 | -25,141 | 6.89% | 620,483,468 |
| 2020-10-05 | 2020-09-29 | 10.800 | 56,432,729 | +273,373 | 6.89% | 609,473,473 |
| 2020-09-30 | 2020-09-28 | 10.500 | 56,159,356 | +740 | 6.86% | 589,673,238 |
| 2020-09-29 | 2020-09-25 | 10.300 | 56,158,616 | -28,275 | 6.86% | 578,433,745 |
| 2020-09-28 | 2020-09-24 | 10.600 | 56,186,891 | +152,822 | 6.86% | 595,581,045 |
| 2020-09-25 | 2020-09-23 | 11.300 | 56,034,069 | -101,041 | 6.85% | 633,184,980 |
| 2020-09-24 | 2020-09-22 | 10.700 | 56,135,110 | +512,962 | 6.86% | 600,645,677 |
| 2020-09-23 | 2020-09-21 | 10.300 | 55,622,148 | +219,632 | 6.80% | 572,908,124 |
| 2020-09-22 | 2020-09-18 | 10.600 | 55,402,516 | -374,999 | 6.77% | 587,266,670 |
| 2020-09-21 | 2020-09-17 | 10.000 | 55,777,515 | -341,967 | 6.81% | 557,775,150 |
| 2020-09-18 | 2020-09-16 | 9.900 | 56,119,482 | -285,619 | 6.86% | 555,582,872 |
| 2020-09-17 | 2020-09-15 | 9.700 | 56,405,101 | -241,107 | 6.89% | 547,129,480 |
| 2020-09-16 | 2020-09-14 | 9.800 | 56,646,208 | -345,040 | 6.92% | 555,132,838 |
| 2020-09-15 | 2020-09-11 | 9.000 | 56,991,248 | +142,637 | 6.96% | 512,921,232 |
| 2020-09-14 | 2020-09-10 | 9.000 | 56,848,611 | +27,648 | 6.95% | 511,637,499 |
| 2020-09-11 | 2020-09-09 | 9.100 | 56,820,963 | +28,770 | 6.94% | 517,070,763 |
| 2020-09-10 | 2020-09-08 | 9.100 | 56,792,193 | -16,920 | 6.94% | 516,808,956 |
| 2020-09-09 | 2020-09-07 | 9.100 | 56,809,113 | +24,900 | 6.94% | 516,962,928 |
| 2020-09-08 | 2020-09-04 | 9.100 | 56,784,213 | +260,601 | 6.94% | 516,736,338 |
| 2020-09-07 | 2020-09-03 | 9.100 | 56,523,612 | -183,690 | 6.91% | 514,364,869 |
| 2020-09-04 | 2020-09-02 | 9.200 | 56,707,302 | +527,639 | 6.91% | 521,707,178 |
| 2020-09-03 | 2020-09-01 | 9.300 | 56,179,663 | -816,090 | 6.85% | 522,470,866 |
| 2020-09-02 | 2020-08-31 | 8.900 | 56,995,753 | +154,902 | 6.95% | 507,262,202 |
| 2020-09-01 | 2020-08-28 | 9.000 | 56,840,851 | -936,935 | 6.93% | 511,567,659 |
| 2020-08-31 | 2020-08-27 | 8.900 | 57,777,786 | -18,578 | 7.04% | 514,222,295 |
| 2020-08-28 | 2020-08-26 | 9.000 | 57,796,364 | -86,009 | 7.05% | 520,167,276 |
| 2020-08-27 | 2020-08-25 | 8.900 | 57,882,373 | -66,486 | 7.06% | 515,153,120 |
| 2020-08-26 | 2020-08-24 | 9.000 | 57,948,859 | -185,500 | 7.06% | 521,539,731 |
| 2020-08-25 | 2020-08-21 | 8.900 | 58,134,359 | +35,650 | 7.09% | 517,395,795 |
| 2020-08-24 | 2020-08-20 | 8.800 | 58,098,709 | +585,434 | 7.08% | 511,268,639 |
| 2020-08-21 | 2020-08-19 | 8.800 | 57,513,275 | +188,204 | 7.01% | 506,116,820 |
| 2020-08-20 | 2020-08-18 | 9.000 | 57,325,071 | -360,678 | 6.99% | 515,925,639 |
| 2020-08-19 | 2020-08-17 | 9.100 | 57,685,749 | -58,247 | 7.03% | 524,940,316 |
| 2020-08-18 | 2020-08-14 | 9.000 | 57,743,996 | -134,008 | 7.04% | 519,695,964 |
| 2020-08-17 | 2020-08-13 | 9.000 | 57,878,004 | -105,261 | 7.06% | 520,902,036 |
| 2020-08-14 | 2020-08-12 | 8.900 | 57,983,265 | -62,636 | 7.07% | 516,051,058 |
| 2020-08-13 | 2020-08-11 | 9.000 | 58,045,901 | +597,288 | 7.08% | 522,413,109 |
| 2020-08-12 | 2020-08-10 | 8.900 | 57,448,613 | -57,165 | 7.00% | 511,292,656 |
| 2020-08-11 | 2020-08-07 | 9.000 | 57,505,778 | -520,653 | 7.01% | 517,552,002 |
| 2020-08-10 | 2020-08-06 | 9.000 | 58,026,431 | -208,787 | 7.07% | 522,237,879 |
| 2020-08-07 | 2020-08-05 | 8.800 | 58,235,218 | -564,204 | 7.10% | 512,469,918 |
| 2020-08-06 | 2020-08-04 | 8.800 | 58,799,422 | +547,107 | 7.17% | 517,434,914 |
| 2020-08-05 | 2020-08-03 | 8.700 | 58,252,315 | +25,126 | 7.10% | 506,795,140 |
| 2020-08-04 | 2020-07-31 | 8.600 | 58,227,189 | -49,137 | 7.10% | 500,753,825 |
| 2020-08-03 | 2020-07-30 | 8.500 | 58,276,326 | -254,931 | 7.10% | 495,348,771 |
| 2020-07-31 | 2020-07-29 | 8.400 | 58,531,257 | +273,131 | 7.14% | 491,662,559 |
| 2020-07-30 | 2020-07-28 | 8.400 | 58,258,126 | +318,639 | 7.10% | 489,368,258 |
| 2020-07-29 | 2020-07-27 | 8.300 | 57,939,487 | +2,972 | 7.06% | 480,897,742 |
| 2020-07-28 | 2020-07-24 | 8.400 | 57,936,515 | +51,348 | 7.06% | 486,666,726 |
| 2020-07-27 | 2020-07-23 | 8.600 | 57,885,167 | -148,064 | 7.06% | 497,812,436 |
| 2020-07-24 | 2020-07-22 | 8.700 | 58,033,231 | +8,135 | 7.07% | 504,889,110 |
| 2020-07-23 | 2020-07-21 | 8.900 | 58,025,096 | -531,080 | 7.07% | 516,423,354 |
| 2020-07-22 | 2020-07-20 | 9.100 | 58,556,176 | +63,233 | 7.14% | 532,861,202 |
| 2020-07-21 | 2020-07-17 | 8.900 | 58,492,943 | +75,213 | 7.13% | 520,587,193 |
| 2020-07-20 | 2020-07-16 | 8.700 | 58,417,730 | +214,155 | 7.12% | 508,234,251 |
| 2020-07-17 | 2020-07-15 | 8.900 | 58,203,575 | -52,343 | 7.10% | 518,011,817 |
| 2020-07-16 | 2020-07-14 | 9.200 | 58,255,918 | +213,441 | 7.10% | 535,954,446 |
| 2020-07-15 | 2020-07-13 | 9.100 | 58,042,477 | +185,232 | 7.08% | 528,186,541 |
| 2020-07-14 | 2020-07-10 | 9.300 | 57,857,245 | +399,065 | 7.05% | 538,072,378 |
| 2020-07-13 | 2020-07-09 | 9.400 | 57,458,180 | -755,329 | 7.00% | 540,106,892 |
| 2020-07-10 | 2020-07-08 | 9.300 | 58,213,509 | +123,014 | 7.10% | 541,385,634 |
| 2020-07-09 | 2020-07-07 | 9.100 | 58,090,495 | -90,338 | 7.08% | 528,623,504 |
| 2020-07-08 | 2020-07-06 | 9.300 | 58,180,833 | +648,008 | 7.09% | 541,081,747 |
| 2020-07-07 | 2020-07-03 | 8.900 | 57,532,825 | -42,120 | 7.01% | 512,042,142 |
| 2020-07-06 | 2020-07-02 | 8.700 | 57,574,945 | +172,871 | 7.02% | 500,902,021 |
| 2020-07-03 | 2020-06-30 | 8.300 | 57,402,074 | -388,720 | 7.00% | 476,437,214 |
| 2020-07-02 | 2020-06-29 | 8.400 | 57,790,794 | -105,216 | 7.05% | 485,442,670 |
| 2020-06-30 | 2020-06-26 | 8.600 | 57,896,010 | +28,700 | 7.06% | 497,905,686 |
| 2020-06-29 | 2020-06-24 | 8.700 | 57,867,310 | -93,435 | 7.05% | 503,445,597 |
| 2020-06-26 | 2020-06-23 | 8.600 | 57,960,745 | -79,540 | 7.07% | 498,462,407 |
| 2020-06-24 | 2020-06-22 | 8.700 | 58,040,285 | -6,410 | 7.08% | 504,950,479 |
| 2020-06-23 | 2020-06-19 | 8.900 | 58,046,695 | +780,420 | 7.08% | 516,615,585 |
| 2020-06-22 | 2020-06-18 | 8.300 | 57,266,275 | -43,015 | 6.98% | 475,310,082 |
| 2020-06-19 | 2020-06-17 | 8.400 | 57,309,290 | -836,410 | 6.99% | 481,398,036 |
| 2020-06-18 | 2020-06-16 | 8.500 | 58,145,700 | -234,290 | 7.09% | 494,238,450 |
| 2020-06-17 | 2020-06-15 | 8.500 | 58,379,990 | +95,200 | 7.12% | 496,229,915 |
| 2020-06-16 | 2020-06-12 | 8.800 | 58,284,790 | +122,015 | 7.11% | 512,906,152 |
| 2020-06-15 | 2020-06-11 | 8.600 | 58,162,775 | +756,614 | 7.09% | 500,199,865 |
| 2020-06-12 | 2020-06-10 | 9.000 | 57,406,161 | +54,600 | 7.00% | 516,655,449 |
| 2020-06-11 | 2020-06-09 | 8.700 | 57,351,561 | +15,200 | 6.99% | 498,958,581 |
| 2020-06-10 | 2020-06-08 | 9.000 | 57,336,361 | +254,070 | 6.99% | 516,027,249 |
| 2020-06-09 | 2020-06-05 | 9.300 | 57,082,291 | +638,958 | 6.96% | 530,865,306 |
| 2020-06-08 | 2020-06-04 | 9.600 | 56,443,333 | +138,492 | 6.88% | 541,855,997 |
| 2020-06-05 | 2020-06-03 | 9.600 | 56,304,841 | -84,450 | 6.86% | 540,526,474 |
| 2020-06-04 | 2020-06-02 | 9.300 | 56,389,291 | -397,075 | 6.87% | 524,420,406 |
| 2020-06-03 | 2020-06-01 | 9.400 | 56,786,366 | -131,800 | 6.92% | 533,791,840 |
| 2020-06-02 | 2020-05-29 | 9.100 | 56,918,166 | -78,862 | 6.94% | 517,955,311 |
| 2020-06-01 | 2020-05-28 | 9.000 | 56,997,028 | -109,656 | 6.95% | 512,973,252 |
| 2020-05-29 | 2020-05-27 | 9.000 | 57,106,684 | +287,800 | 6.96% | 513,960,156 |
| 2020-05-28 | 2020-05-26 | 9.300 | 56,818,884 | +89,166 | 6.93% | 528,415,621 |
| 2020-05-27 | 2020-05-25 | 9.200 | 56,729,718 | +571,150 | 6.92% | 521,913,406 |
| 2020-05-26 | 2020-05-22 | 9.200 | 56,158,568 | +220,589 | 6.85% | 516,658,826 |
| 2020-05-25 | 2020-05-21 | 9.500 | 55,937,979 | -153,700 | 6.82% | 531,410,800 |
| 2020-05-22 | 2020-05-20 | 9.300 | 56,091,679 | -516,600 | 6.84% | 521,652,615 |
| 2020-05-21 | 2020-05-19 | 9.200 | 56,608,279 | -307,588 | 6.90% | 520,796,167 |
| 2020-05-20 | 2020-05-18 | 9.200 | 56,915,867 | -141,660 | 6.94% | 523,625,976 |
| 2020-05-19 | 2020-05-15 | 8.900 | 57,057,527 | -93,159 | 6.96% | 507,811,990 |
| 2020-05-18 | 2020-05-14 | 8.600 | 57,150,686 | +16,400 | 6.97% | 491,495,900 |
| 2020-05-15 | 2020-05-13 | 8.700 | 57,134,286 | +127,846 | 6.97% | 497,068,288 |
| 2020-05-14 | 2020-05-12 | 9.000 | 57,006,440 | +381,560 | 6.95% | 513,057,960 |
| 2020-05-13 | 2020-05-11 | 9.100 | 56,624,880 | +237,300 | 6.90% | 515,286,408 |
| 2020-05-12 | 2020-05-08 | 9.000 | 56,387,580 | +297,538 | 6.87% | 507,488,220 |
| 2020-05-11 | 2020-05-07 | 9.200 | 56,090,042 | -85,739 | 6.84% | 516,028,386 |
| 2020-05-08 | 2020-05-06 | 8.900 | 56,175,781 | -95,900 | 6.85% | 499,964,451 |
| 2020-05-07 | 2020-05-05 | 8.800 | 56,271,681 | +26,985 | 6.86% | 495,190,793 |
| 2020-05-06 | 2020-05-04 | 8.700 | 56,244,696 | +147,800 | 6.86% | 489,328,855 |
| 2020-05-05 | 2020-04-29 | 8.800 | 56,096,896 | +125,600 | 6.84% | 493,652,685 |
| 2020-05-04 | 2020-04-28 | 8.800 | 55,971,296 | +71,490 | 6.82% | 492,547,405 |
| 2020-04-29 | 2020-04-27 | 8.700 | 55,899,806 | +314,586 | 6.81% | 486,328,312 |
| 2020-04-28 | 2020-04-24 | 8.600 | 55,585,220 | +9,800 | 6.78% | 478,032,892 |
| 2020-04-27 | 2020-04-23 | 8.800 | 55,575,420 | +303,600 | 6.78% | 489,063,696 |
| 2020-04-24 | 2020-04-22 | 8.700 | 55,271,820 | -407,390 | 6.74% | 480,864,834 |
| 2020-04-23 | 2020-04-21 | 8.700 | 55,679,210 | +29,500 | 6.79% | 484,409,127 |
| 2020-04-22 | 2020-04-20 | 9.000 | 55,649,710 | +154,479 | 6.78% | 500,847,390 |
| 2020-04-21 | 2020-04-17 | 9.200 | 55,495,231 | +245,833 | 6.77% | 510,556,125 |
| 2020-04-20 | 2020-04-16 | 9.000 | 55,249,398 | -89,200 | 6.74% | 497,244,582 |
| 2020-04-17 | 2020-04-15 | 9.100 | 55,338,598 | -75,379 | 6.75% | 503,581,242 |
| 2020-04-16 | 2020-04-14 | 9.400 | 55,413,977 | +236,816 | 6.76% | 520,891,384 |
| 2020-04-15 | 2020-04-09 | 9.600 | 55,177,161 | -153,169 | 6.73% | 529,700,746 |
| 2020-04-14 | 2020-04-08 | 9.100 | 55,330,330 | -78,024 | 6.75% | 503,506,003 |
| 2020-04-09 | 2020-04-07 | 8.900 | 55,408,354 | -68,419 | 6.75% | 493,134,351 |
| 2020-04-08 | 2020-04-06 | 8.600 | 55,476,773 | +114,148 | 6.76% | 477,100,248 |
| 2020-04-07 | 2020-04-03 | 8.500 | 55,362,625 | -25,823 | 6.75% | 470,582,312 |
| 2020-04-06 | 2020-04-02 | 8.500 | 55,388,448 | -81,550 | 6.75% | 470,801,808 |
| 2020-04-03 | 2020-04-01 | 8.600 | 55,469,998 | +165,560 | 6.76% | 477,041,983 |
| 2020-04-02 | 2020-03-31 | 8.700 | 55,304,438 | +212,681 | 6.74% | 481,148,611 |
| 2020-04-01 | 2020-03-30 | 8.600 | 55,091,757 | -14,022 | 6.72% | 473,789,110 |
| 2020-03-31 | 2020-03-27 | 8.800 | 55,105,779 | +410,909 | 6.72% | 484,930,855 |
| 2020-03-30 | 2020-03-26 | 9.000 | 54,694,870 | +86,380 | 6.67% | 492,253,830 |
| 2020-03-27 | 2020-03-25 | 9.100 | 54,608,490 | +29,000 | 6.66% | 496,937,259 |
| 2020-03-26 | 2020-03-24 | 8.700 | 54,579,490 | -228,900 | 6.65% | 474,841,563 |
| 2020-03-25 | 2020-03-23 | 8.800 | 54,808,390 | -123,162 | 6.68% | 482,313,832 |
| 2020-03-24 | 2020-03-20 | 9.200 | 54,931,552 | +631,989 | 6.70% | 505,370,278 |
| 2020-03-23 | 2020-03-19 | 7.900 | 54,299,563 | +113,413 | 6.62% | 428,966,548 |
| 2020-03-20 | 2020-03-18 | 8.600 | 54,186,150 | -91,100 | 6.61% | 466,000,890 |
| 2020-03-19 | 2020-03-17 | 9.000 | 54,277,250 | +221,300 | 6.62% | 488,495,250 |
| 2020-03-18 | 2020-03-16 | 8.800 | 54,055,950 | +179,247 | 6.59% | 475,692,360 |
| 2020-03-17 | 2020-03-13 | 9.400 | 53,876,703 | -96,497 | 6.57% | 506,441,008 |
| 2020-03-16 | 2020-03-12 | 9.700 | 53,973,200 | +54,500 | 6.58% | 523,540,040 |
| 2020-03-13 | 2020-03-11 | 10.300 | 53,918,700 | +52,006 | 6.57% | 555,362,610 |
| 2020-03-12 | 2020-03-10 | 10.900 | 53,866,694 | +149,260 | 6.57% | 587,146,965 |
| 2020-03-11 | 2020-03-09 | 10.400 | 53,717,434 | +364,201 | 6.55% | 558,661,314 |
| 2020-03-10 | 2020-03-06 | 11.400 | 53,353,233 | +138,203 | 6.50% | 608,226,856 |
| 2020-03-09 | 2020-03-05 | 11.700 | 53,215,030 | -31,393 | 6.49% | 622,615,851 |
| 2020-03-06 | 2020-03-04 | 11.400 | 53,246,423 | +232,400 | 6.49% | 607,009,222 |
| 2020-03-05 | 2020-03-03 | 11.300 | 53,014,023 | +241,201 | 6.46% | 599,058,460 |
| 2020-03-04 | 2020-03-02 | 11.600 | 52,772,822 | -145,909 | 6.43% | 612,164,735 |
| 2020-03-03 | 2020-02-28 | 11.800 | 52,918,731 | +624,048 | 6.45% | 624,441,026 |
| 2020-03-02 | 2020-02-27 | 12.100 | 52,294,683 | +852,737 | 6.38% | 632,765,664 |
| 2020-02-28 | 2020-02-26 | 12.000 | 51,441,946 | +53,900 | 6.27% | 617,303,352 |
| 2020-02-27 | 2020-02-25 | 12.400 | 51,388,046 | -165,108 | 6.26% | 637,211,770 |
| 2020-02-26 | 2020-02-24 | 12.400 | 51,553,154 | -675,119 | 6.28% | 639,259,110 |
| 2020-02-25 | 2020-02-21 | 12.700 | 52,228,273 | -136,182 | 6.37% | 663,299,067 |
| 2020-02-24 | 2020-02-20 | 12.700 | 52,364,455 | +44,772 | 6.38% | 665,028,578 |
| 2020-02-21 | 2020-02-19 | 12.400 | 52,319,683 | +301,480 | 6.38% | 648,764,069 |
| 2020-02-20 | 2020-02-18 | 12.600 | 52,018,203 | +7,400 | 6.34% | 655,429,358 |
| 2020-02-19 | 2020-02-17 | 12.800 | 52,010,803 | -242,384 | 6.34% | 665,738,278 |
| 2020-02-18 | 2020-02-14 | 12.600 | 52,253,187 | +66,650 | 6.37% | 658,390,156 |
| 2020-02-17 | 2020-02-13 | 12.700 | 52,186,537 | -649,000 | 6.36% | 662,769,020 |
| 2020-02-14 | 2020-02-12 | 13.300 | 52,835,537 | +292,977 | 6.44% | 702,712,642 |
| 2020-02-13 | 2020-02-11 | 13.000 | 52,542,560 | -309,972 | 6.41% | 683,053,280 |
| 2020-02-12 | 2020-02-10 | 12.900 | 52,852,532 | -145,700 | 6.44% | 681,797,663 |
| 2020-02-11 | 2020-02-07 | 13.200 | 52,998,232 | -506,541 | 6.46% | 699,576,662 |
| 2020-02-10 | 2020-02-06 | 12.800 | 53,504,773 | +6,940,813 | 6.52% | 684,861,094 |
| 2020-02-07 | 2020-02-05 | 12.500 | 46,563,960 | -332,519 | 5.68% | 582,049,500 |
| 2020-02-06 | 2020-02-04 | 12.100 | 46,896,479 | +94,613 | 5.72% | 567,447,396 |
| 2020-02-05 | 2020-02-03 | 11.500 | 46,801,866 | -189,743 | 5.71% | 538,221,459 |
| 2020-02-04 | 2020-01-31 | 12.200 | 46,991,609 | +366,632 | 5.73% | 573,297,630 |
| 2020-02-03 | 2020-01-30 | 12.200 | 46,624,977 | -154,418 | 5.68% | 568,824,719 |
| 2020-01-31 | 2020-01-29 | 12.800 | 46,779,395 | +498,484 | 5.70% | 598,776,256 |
| 2020-01-30 | 2020-01-24 | 14.900 | 46,280,911 | +741,112 | 5.64% | 689,585,574 |
| 2020-01-29 | 2020-01-22 | 15.600 | 45,539,799 | -475,307 | 5.55% | 710,420,864 |
| 2020-01-23 | 2020-01-21 | 15.000 | 46,015,106 | -195,200 | 5.61% | 690,226,590 |
| 2020-01-22 | 2020-01-20 | 15.700 | 46,210,306 | -34,743 | 5.63% | 725,501,804 |
| 2020-01-21 | 2020-01-17 | 15.700 | 46,245,049 | -624,691 | 5.64% | 726,047,269 |
| 2020-01-20 | 2020-01-16 | 14.900 | 46,869,740 | +2,196,257 | 5.71% | 698,359,126 |
| 2020-01-17 | 2020-01-15 | 14.900 | 44,673,483 | +92,700 | 5.45% | 665,634,897 |
| 2020-01-16 | 2020-01-14 | 14.900 | 44,580,783 | -291,764 | 5.43% | 664,253,667 |
| 2020-01-15 | 2020-01-13 | 14.600 | 44,872,547 | +1,328 | 5.47% | 655,139,186 |
| 2020-01-14 | 2020-01-10 | 14.600 | 44,871,219 | -717,900 | 5.47% | 655,119,797 |
| 2020-01-13 | 2020-01-09 | 14.000 | 45,589,119 | +506,555 | 5.56% | 638,247,666 |
| 2020-01-10 | 2020-01-08 | 14.400 | 45,082,564 | +297,600 | 5.50% | 649,188,922 |
| 2020-01-09 | 2020-01-07 | 14.900 | 44,784,964 | +413,247 | 5.46% | 667,295,964 |
| 2020-01-08 | 2020-01-06 | 15.200 | 44,371,717 | -32,289 | 5.41% | 674,450,098 |
| 2020-01-07 | 2020-01-03 | 15.000 | 44,404,006 | +3,277 | 5.41% | 666,060,090 |
| 2020-01-06 | 2020-01-02 | 15.100 | 44,400,729 | -85,723 | 5.41% | 670,451,008 |
| 2020-01-03 | 2019-12-31 | 15.100 | 44,486,452 | +411,404 | 5.42% | 671,745,425 |
| 2020-01-02 | 2019-12-27 | 14.900 | 44,075,048 | +164,100 | 5.37% | 656,718,215 |
| 2019-12-30 | 2019-12-24 | 15.400 | 43,910,948 | +354,800 | 5.35% | 676,228,599 |
| 2019-12-27 | 2019-12-20 | 14.800 | 43,556,148 | -489,049 | 5.30% | 644,630,990 |
| 2019-12-23 | 2019-12-19 | 15.100 | 44,045,197 | +137,694 | 5.36% | 665,082,475 |
| 2019-12-20 | 2019-12-18 | 15.400 | 43,907,503 | -696,095 | 5.35% | 676,175,546 |
| 2019-12-19 | 2019-12-17 | 14.500 | 44,603,598 | +195,912 | 5.43% | 646,752,171 |
| 2019-12-18 | 2019-12-16 | 14.500 | 44,407,686 | -191,645 | 5.41% | 643,911,447 |
| 2019-12-17 | 2019-12-13 | 14.200 | 44,599,331 | +337,057 | 5.43% | 633,310,500 |
| 2019-12-16 | 2019-12-12 | 13.800 | 44,262,274 | -792,005 | 5.39% | 610,819,381 |
| 2019-12-13 | 2019-12-11 | 14.100 | 45,054,279 | +533,445 | 5.49% | 635,265,334 |
| 2019-12-12 | 2019-12-10 | 14.100 | 44,520,834 | -776,859 | 5.42% | 627,743,759 |
| 2019-12-11 | 2019-12-09 | 13.600 | 45,297,693 | -551,641 | 5.52% | 616,048,625 |
| 2019-12-10 | 2019-12-06 | 14.100 | 45,849,334 | +105,900 | 5.58% | 646,475,609 |
| 2019-12-09 | 2019-12-05 | 13.800 | 45,743,434 | -100,100 | 5.57% | 631,259,389 |
| 2019-12-06 | 2019-12-04 | 13.700 | 45,843,534 | +72,125 | 5.58% | 628,056,416 |
| 2019-12-05 | 2019-12-03 | 13.400 | 45,771,409 | -314,905 | 5.57% | 613,336,881 |
| 2019-12-04 | 2019-12-02 | 13.000 | 46,086,314 | +93,100 | 5.61% | 599,122,082 |
| 2019-12-03 | 2019-11-29 | 13.100 | 45,993,214 | +393,900 | 5.60% | 602,511,103 |
| 2019-12-02 | 2019-11-28 | 13.100 | 45,599,314 | +175,280 | 5.55% | 597,351,013 |
| 2019-11-29 | 2019-11-27 | 12.800 | 45,424,034 | -773,047 | 5.53% | 581,427,635 |
| 2019-11-28 | 2019-11-26 | 12.800 | 46,197,081 | -612,498 | 5.62% | 591,322,637 |
| 2019-11-27 | 2019-11-25 | 12.200 | 46,809,579 | -5,995 | 5.70% | 571,076,864 |
| 2019-11-26 | 2019-11-22 | 12.000 | 46,815,574 | +61,700 | 5.70% | 561,786,888 |
| 2019-11-25 | 2019-11-21 | 11.800 | 46,753,874 | +298,500 | 5.69% | 551,695,713 |
| 2019-11-22 | 2019-11-20 | 12.200 | 46,455,374 | -5,681 | 5.66% | 566,755,563 |
| 2019-11-21 | 2019-11-19 | 11.500 | 46,461,055 | -223,700 | 5.66% | 534,302,132 |
| 2019-11-20 | 2019-11-18 | 11.100 | 46,684,755 | -30,600 | 5.68% | 518,200,780 |
| 2019-11-19 | 2019-11-15 | 11.300 | 46,715,355 | +7,438 | 5.69% | 527,883,511 |
| 2019-11-18 | 2019-11-14 | 11.300 | 46,707,917 | -6,105 | 5.69% | 527,799,462 |
| 2019-11-15 | 2019-11-13 | 10.900 | 46,714,022 | +83,837 | 5.69% | 509,182,840 |
| 2019-11-14 | 2019-11-12 | 11.000 | 46,630,185 | +135,700 | 5.68% | 512,932,035 |
| 2019-11-13 | 2019-11-11 | 10.600 | 46,494,485 | +336,400 | 5.66% | 492,841,541 |
| 2019-11-12 | 2019-11-08 | 11.300 | 46,158,085 | +214,306 | 5.62% | 521,586,360 |
| 2019-11-11 | 2019-11-07 | 11.500 | 45,943,779 | -600 | 5.59% | 528,353,458 |
| 2019-11-08 | 2019-11-06 | 11.500 | 45,944,379 | -164,600 | 5.59% | 528,360,358 |
| 2019-11-07 | 2019-11-05 | 11.200 | 46,108,979 | +76,900 | 5.61% | 516,420,565 |
| 2019-11-06 | 2019-11-04 | 11.000 | 46,032,079 | +181,250 | 5.60% | 506,352,869 |
| 2019-11-05 | 2019-11-01 | 11.100 | 45,850,829 | -92,290 | 5.58% | 508,944,202 |
| 2019-11-04 | 2019-10-31 | 11.200 | 45,943,119 | -139,800 | 5.59% | 514,562,933 |
| 2019-11-01 | 2019-10-30 | 10.900 | 46,082,919 | -101,092 | 5.61% | 502,303,817 |
| 2019-10-31 | 2019-10-29 | 10.800 | 46,184,011 | +31,900 | 5.62% | 498,787,319 |
| 2019-10-30 | 2019-10-28 | 10.500 | 46,152,111 | +229,500 | 5.62% | 484,597,165 |
| 2019-10-29 | 2019-10-25 | 10.700 | 45,922,611 | -690,209 | 5.59% | 491,371,938 |
| 2019-10-28 | 2019-10-24 | 10.300 | 46,612,820 | +163,576 | 5.67% | 480,112,046 |
| 2019-10-25 | 2019-10-23 | 10.300 | 46,449,244 | +214,400 | 5.65% | 478,427,213 |
| 2019-10-24 | 2019-10-22 | 10.300 | 46,234,844 | +88,700 | 5.63% | 476,218,893 |
| 2019-10-23 | 2019-10-21 | 10.400 | 46,146,144 | +244,200 | 5.62% | 479,919,898 |
| 2019-10-22 | 2019-10-18 | 9.800 | 45,901,944 | -3,636 | 5.59% | 449,839,051 |
| 2019-10-21 | 2019-10-17 | 10.200 | 45,905,580 | -301,680 | 5.59% | 468,236,916 |
| 2019-10-18 | 2019-10-16 | 9.600 | 46,207,260 | +5,126 | 5.63% | 443,589,696 |
| 2019-10-17 | 2019-10-15 | 9.600 | 46,202,134 | +36,000 | 5.62% | 443,540,486 |
| 2019-10-16 | 2019-10-14 | 9.600 | 46,166,134 | +51,900 | 5.62% | 443,194,886 |
| 2019-10-15 | 2019-10-11 | 9.700 | 46,114,234 | +425,939 | 5.61% | 447,308,070 |
| 2019-10-14 | 2019-10-10 | 9.700 | 45,688,295 | -53,080 | 5.56% | 443,176,461 |
| 2019-10-11 | 2019-10-09 | 9.700 | 45,741,375 | -62,651 | 5.57% | 443,691,337 |
| 2019-10-10 | 2019-10-08 | 9.700 | 45,804,026 | -14,600 | 5.58% | 444,299,052 |
| 2019-10-09 | 2019-10-04 | 9.500 | 45,818,626 | +90,331 | 5.58% | 435,276,947 |
| 2019-10-08 | 2019-10-03 | 9.800 | 45,728,295 | -16,000 | 5.57% | 448,137,291 |
| 2019-10-04 | 2019-10-02 | 9.600 | 45,744,295 | +25,886 | 5.57% | 439,145,232 |
| 2019-10-03 | 2019-09-30 | 9.600 | 45,718,409 | -116,500 | 5.57% | 438,896,726 |
| 2019-10-02 | 2019-09-27 | 9.700 | 45,834,909 | -21,786 | 5.58% | 444,598,617 |
| 2019-09-30 | 2019-09-26 | 9.900 | 45,856,695 | +8,500 | 5.58% | 453,981,280 |
| 2019-09-27 | 2019-09-25 | 9.700 | 45,848,195 | +229,100 | 5.58% | 444,727,491 |
| 2019-09-26 | 2019-09-24 | 9.600 | 45,619,095 | +26,700 | 5.55% | 437,943,312 |
| 2019-09-25 | 2019-09-23 | 9.600 | 45,592,395 | +171,900 | 5.55% | 437,686,992 |
| 2019-09-24 | 2019-09-20 | 9.900 | 45,420,495 | +576,300 | 5.53% | 449,662,900 |
| 2019-09-23 | 2019-09-19 | 9.600 | 44,844,195 | +46,100 | 5.46% | 430,504,272 |
| 2019-09-20 | 2019-09-18 | 9.600 | 44,798,095 | +824,476 | 5.45% | 430,061,712 |
| 2019-09-19 | 2019-09-17 | 10.000 | 43,973,619 | +681,100 | 5.35% | 439,736,190 |
| 2019-09-18 | 2019-09-16 | 12.500 | 43,292,519 | -354,390 | 5.27% | 541,156,487 |
| 2019-09-17 | 2019-09-13 | 12.200 | 43,646,909 | -117,500 | 5.31% | 532,492,290 |
| 2019-09-16 | 2019-09-12 | 11.800 | 43,764,409 | -1,203,653 | 5.33% | 516,420,026 |
| 2019-09-13 | 2019-09-11 | 10.300 | 44,968,062 | -245,701 | 5.47% | 463,171,039 |
| 2019-09-12 | 2019-09-10 | 9.600 | 45,213,763 | +20,100 | 5.50% | 434,052,125 |
| 2019-09-11 | 2019-09-09 | 9.600 | 45,193,663 | +279,985 | 5.50% | 433,859,165 |
| 2019-09-10 | 2019-09-06 | 9.900 | 44,913,678 | +90,700 | 5.47% | 444,645,412 |
| 2019-09-09 | 2019-09-05 | 9.700 | 44,822,978 | -887,075 | 5.46% | 434,782,887 |
| 2019-09-06 | 2019-09-04 | 9.300 | 45,710,053 | -16,300 | 5.56% | 425,103,493 |
| 2019-09-05 | 2019-09-03 | 8.900 | 45,726,353 | +16,700 | 5.57% | 406,964,542 |
| 2019-09-04 | 2019-09-02 | 9.000 | 45,709,653 | -90,399 | 5.56% | 411,386,877 |
| 2019-09-03 | 2019-08-30 | 8.900 | 45,800,052 | -2,755 | 5.58% | 407,620,463 |
| 2019-09-02 | 2019-08-29 | 9.000 | 45,802,807 | +69,975 | 5.58% | 412,225,263 |
| 2019-08-30 | 2019-08-28 | 9.000 | 45,732,832 | +183,100 | 5.57% | 411,595,488 |
| 2019-08-29 | 2019-08-27 | 9.200 | 45,549,732 | +130,520 | 5.55% | 419,057,534 |
| 2019-08-28 | 2019-08-26 | 9.100 | 45,419,212 | +36,500 | 5.53% | 413,314,829 |
| 2019-08-27 | 2019-08-23 | 9.400 | 45,382,712 | -5,800 | 5.52% | 426,597,493 |
| 2019-08-26 | 2019-08-22 | 9.200 | 45,388,512 | -2,200 | 5.53% | 417,574,310 |
| 2019-08-23 | 2019-08-21 | 9.100 | 45,390,712 | +61,100 | 5.53% | 413,055,479 |
| 2019-08-22 | 2019-08-20 | 9.400 | 45,329,612 | -43,000 | 5.52% | 426,098,353 |
| 2019-08-21 | 2019-08-19 | 9.200 | 45,372,612 | +74,300 | 5.52% | 417,428,030 |
| 2019-08-20 | 2019-08-16 | 9.000 | 45,298,312 | +83,200 | 5.51% | 407,684,808 |
| 2019-08-19 | 2019-08-15 | 9.300 | 45,215,112 | +136,300 | 5.50% | 420,500,542 |
| 2019-08-16 | 2019-08-14 | 9.000 | 45,078,812 | +547,200 | 5.49% | 405,709,308 |
| 2019-08-15 | 2019-08-13 | 9.300 | 44,531,612 | +243,514 | 5.42% | 414,143,992 |
| 2019-08-14 | 2019-08-12 | 9.700 | 44,288,098 | -211,000 | 5.39% | 429,594,551 |
| 2019-08-13 | 2019-08-09 | 9.600 | 44,499,098 | +116,900 | 5.42% | 427,191,341 |
| 2019-08-12 | 2019-08-08 | 9.500 | 44,382,198 | +69,635 | 5.40% | 421,630,881 |
| 2019-08-09 | 2019-08-07 | 9.800 | 44,312,563 | -46,400 | 5.39% | 434,263,117 |
| 2019-08-08 | 2019-08-06 | 9.500 | 44,358,963 | +362,025 | 5.40% | 421,410,148 |
| 2019-08-07 | 2019-08-05 | 10.000 | 43,996,938 | -115,900 | 5.36% | 439,969,380 |
| 2019-08-06 | 2019-08-02 | 10.400 | 44,112,838 | +477,900 | 5.37% | 458,773,515 |
| 2019-08-05 | 2019-08-01 | 11.400 | 43,634,938 | -437,500 | 5.31% | 497,438,293 |
| 2019-08-02 | 2019-07-31 | 11.100 | 44,072,438 | -511,200 | 5.37% | 489,204,062 |
| 2019-08-01 | 2019-07-30 | 10.300 | 44,583,638 | -16,175 | 5.43% | 459,211,471 |
| 2019-07-31 | 2019-07-29 | 10.500 | 44,599,813 | -108,300 | 5.43% | 468,298,036 |
| 2019-07-30 | 2019-07-26 | 10.000 | 44,708,113 | +343,978 | 5.44% | 447,081,130 |
| 2019-07-29 | 2019-07-25 | 10.500 | 44,364,135 | -978,000 | 5.40% | 465,823,417 |
| 2019-07-26 | 2019-07-24 | 8.600 | 45,342,135 | -132,100 | 5.52% | 389,942,361 |
| 2019-07-25 | 2019-07-23 | 8.400 | 45,474,235 | -98,700 | 5.54% | 381,983,574 |
| 2019-07-24 | 2019-07-22 | 8.300 | 45,572,935 | -105,600 | 5.55% | 378,255,360 |
| 2019-07-23 | 2019-07-19 | 8.500 | 45,678,535 | -64,100 | 5.56% | 388,267,547 |
| 2019-07-22 | 2019-07-18 | 8.400 | 45,742,635 | -42,900 | 5.57% | 384,238,134 |
| 2019-07-19 | 2019-07-17 | 8.500 | 45,785,535 | +243,900 | 5.57% | 389,177,047 |
| 2019-07-18 | 2019-07-16 | 8.500 | 45,541,635 | -4,800 | 5.54% | 387,103,897 |
| 2019-07-17 | 2019-07-15 | 8.500 | 45,546,435 | -116,700 | 5.54% | 387,144,697 |
| 2019-07-16 | 2019-07-12 | 8.600 | 45,663,135 | +27,000 | 5.56% | 392,702,961 |
| 2019-07-15 | 2019-07-11 | 8.500 | 45,636,135 | +304,598 | 5.56% | 387,907,147 |
| 2019-07-12 | 2019-07-10 | 8.700 | 45,331,537 | +469,200 | 5.52% | 394,384,372 |
| 2019-07-11 | 2019-07-09 | 8.600 | 44,862,337 | +98,860 | 5.46% | 385,816,098 |
| 2019-07-10 | 2019-07-08 | 8.700 | 44,763,477 | +82,639 | 5.45% | 389,442,250 |
| 2019-07-09 | 2019-07-05 | 8.800 | 44,680,838 | +87,200 | 5.44% | 393,191,374 |
| 2019-07-08 | 2019-07-04 | 8.800 | 44,593,638 | +72,925 | 5.43% | 392,424,014 |
| 2019-07-05 | 2019-07-03 | 9.000 | 44,520,713 | -28,800 | 5.42% | 400,686,417 |
| 2019-07-04 | 2019-07-02 | 9.300 | 44,549,513 | +68,500 | 5.42% | 414,310,471 |
| 2019-07-03 | 2019-06-28 | 8.700 | 44,481,013 | -6,646 | 5.42% | 386,984,813 |
| 2019-07-02 | 2019-06-27 | 8.900 | 44,487,659 | +105,200 | 5.42% | 395,940,165 |
| 2019-06-28 | 2019-06-26 | 8.500 | 44,382,459 | +68,500 | 5.40% | 377,250,901 |
| 2019-06-27 | 2019-06-25 | 8.700 | 44,313,959 | +214,800 | 5.39% | 385,531,443 |
| 2019-06-26 | 2019-06-24 | 9.000 | 44,099,159 | +64,300 | 5.37% | 396,892,431 |
| 2019-06-25 | 2019-06-21 | 9.100 | 44,034,859 | +5,800 | 5.36% | 400,717,217 |
| 2019-06-24 | 2019-06-20 | 9.200 | 44,029,059 | +114,288 | 5.36% | 405,067,343 |
| 2019-06-21 | 2019-06-19 | 8.800 | 43,914,771 | +39,250 | 5.35% | 386,449,985 |
| 2019-06-20 | 2019-06-18 | 8.600 | 43,875,521 | +37,291 | 5.34% | 377,329,481 |
| 2019-06-19 | 2019-06-17 | 8.200 | 43,838,230 | +13,800 | 5.34% | 359,473,486 |
| 2019-06-18 | 2019-06-14 | 8.700 | 43,824,430 | +101,600 | 5.34% | 381,272,541 |
| 2019-06-17 | 2019-06-13 | 9.100 | 43,722,830 | -10,211 | 5.32% | 397,877,753 |
| 2019-06-14 | 2019-06-12 | 9.000 | 43,733,041 | +36,720 | 5.32% | 393,597,369 |
| 2019-06-13 | 2019-06-11 | 9.600 | 43,696,321 | -319,300 | 5.32% | 419,484,682 |
| 2019-06-12 | 2019-06-10 | 8.800 | 44,015,621 | -65,288 | 5.36% | 387,337,465 |
| 2019-06-11 | 2019-06-06 | 8.600 | 44,080,909 | +2,400 | 5.37% | 379,095,817 |
| 2019-06-10 | 2019-06-05 | 8.800 | 44,078,509 | +79,700 | 5.37% | 387,890,879 |
| 2019-06-06 | 2019-06-04 | 8.700 | 43,998,809 | +266,040 | 5.36% | 382,789,638 |
| 2019-06-05 | 2019-06-03 | 9.000 | 43,732,769 | +16,900 | 5.32% | 393,594,921 |
| 2019-06-04 | 2019-05-31 | 9.000 | 43,715,869 | -12,300 | 5.32% | 393,442,821 |
| 2019-06-03 | 2019-05-30 | 9.200 | 43,728,169 | +15,000 | 5.32% | 402,299,155 |
| 2019-05-31 | 2019-05-29 | 9.000 | 43,713,169 | +138,575 | 5.32% | 393,418,521 |
| 2019-05-30 | 2019-05-28 | 9.200 | 43,574,594 | -150,500 | 5.30% | 400,886,265 |
| 2019-05-29 | 2019-05-27 | 9.300 | 43,725,094 | +155,420 | 5.32% | 406,643,374 |
| 2019-05-28 | 2019-05-24 | 9.400 | 43,569,674 | +181,540 | 5.30% | 409,554,936 |
| 2019-05-27 | 2019-05-23 | 9.200 | 43,388,134 | +230,165 | 5.28% | 399,170,833 |
| 2019-05-24 | 2019-05-22 | 10.000 | 43,157,969 | -46,810 | 5.25% | 431,579,690 |
| 2019-05-23 | 2019-05-21 | 9.400 | 43,204,779 | -51,640 | 5.26% | 406,124,923 |
| 2019-05-22 | 2019-05-20 | 9.100 | 43,256,419 | -10,790 | 5.27% | 393,633,413 |
| 2019-05-21 | 2019-05-17 | 9.600 | 43,267,209 | +222,100 | 5.27% | 415,365,206 |
| 2019-05-20 | 2019-05-16 | 10.100 | 43,045,109 | -87,290 | 5.24% | 434,755,601 |
| 2019-05-17 | 2019-05-15 | 10.500 | 43,132,399 | +204,301 | 5.25% | 452,890,189 |
| 2019-05-16 | 2019-05-14 | 10.400 | 42,928,098 | +59,880 | 5.23% | 446,452,219 |
| 2019-05-15 | 2019-05-10 | 11.100 | 42,868,218 | +124,800 | 5.22% | 475,837,220 |
| 2019-05-14 | 2019-05-09 | 11.000 | 42,743,418 | +263,100 | 5.20% | 470,177,598 |
| 2019-05-10 | 2019-05-08 | 12.000 | 42,480,318 | +39,000 | 5.17% | 509,763,816 |
| 2019-05-09 | 2019-05-07 | 12.500 | 42,441,318 | -46,720 | 5.17% | 530,516,475 |
| 2019-05-08 | 2019-05-06 | 12.100 | 42,488,038 | +301,120 | 5.17% | 514,105,260 |
| 2019-05-07 | 2019-05-03 | 13.600 | 42,186,918 | -288,802 | 5.14% | 573,742,085 |
| 2019-05-06 | 2019-05-02 | 11.500 | 42,475,720 | +99,200 | 5.17% | 488,470,780 |
| 2019-05-03 | 2019-04-30 | 11.700 | 42,376,520 | -356,664 | 5.16% | 495,805,284 |
| 2019-05-02 | 2019-04-29 | 11.900 | 42,733,184 | -164,600 | 5.20% | 508,524,890 |
| 2019-04-30 | 2019-04-26 | 12.000 | 42,897,784 | -1,644,298 | 5.22% | 514,773,408 |
| 2019-04-29 | 2019-04-25 | 13.800 | 44,542,082 | -910,970 | 5.42% | 614,680,732 |
| 2019-04-26 | 2019-04-24 | 15.000 | 45,453,052 | +103,400 | 5.53% | 681,795,780 |
| 2019-04-25 | 2019-04-23 | 14.400 | 45,349,652 | -224,356 | 5.52% | 653,034,989 |
| 2019-04-24 | 2019-04-18 | 15.000 | 45,574,008 | +1,149,668 | 5.55% | 683,610,120 |
| 2019-04-23 | 2019-04-17 | 14.100 | 44,424,340 | -1,175,155 | 5.41% | 626,383,194 |
| 2019-04-18 | 2019-04-16 | 11.000 | 45,599,495 | -647,735 | 5.55% | 501,594,445 |
| 2019-04-17 | 2019-04-15 | 9.600 | 46,247,230 | -148,400 | 5.63% | 443,973,408 |
| 2019-04-16 | 2019-04-12 | 9.300 | 46,395,630 | -2,500 | 5.65% | 431,479,359 |
| 2019-04-15 | 2019-04-11 | 9.000 | 46,398,130 | -197,709 | 5.65% | 417,583,170 |
| 2019-04-12 | 2019-04-10 | 8.900 | 46,595,839 | -431,200 | 5.67% | 414,702,967 |
| 2019-04-11 | 2019-04-09 | 9.000 | 47,027,039 | -129,600 | 5.73% | 423,243,351 |
| 2019-04-10 | 2019-04-08 | 9.000 | 47,156,639 | -190,900 | 5.74% | 424,409,751 |
| 2019-04-09 | 2019-04-04 | 9.000 | 47,347,539 | -118,300 | 5.76% | 426,127,851 |
| 2019-04-08 | 2019-04-03 | 8.900 | 47,465,839 | -134,500 | 5.78% | 422,445,967 |
| 2019-04-04 | 2019-04-02 | 8.900 | 47,600,339 | -101,700 | 5.79% | 423,643,017 |
| 2019-04-03 | 2019-04-01 | 8.800 | 47,702,039 | +17,400 | 5.81% | 419,777,943 |
| 2019-04-02 | 2019-03-29 | 8.700 | 47,684,639 | -102,300 | 5.81% | 414,856,359 |
| 2019-04-01 | 2019-03-28 | 8.800 | 47,786,939 | -7,913 | 5.82% | 420,525,063 |
| 2019-03-29 | 2019-03-27 | 8.900 | 47,794,852 | -28,500 | 5.82% | 425,374,183 |
| 2019-03-28 | 2019-03-26 | 8.800 | 47,823,352 | +27,800 | 5.82% | 420,845,498 |
| 2019-03-27 | 2019-03-25 | 8.700 | 47,795,552 | +97,100 | 5.82% | 415,821,302 |
| 2019-03-26 | 2019-03-22 | 8.900 | 47,698,452 | -59,700 | 5.81% | 424,516,223 |
| 2019-03-25 | 2019-03-21 | 9.000 | 47,758,152 | -136,800 | 5.81% | 429,823,368 |
| 2019-03-22 | 2019-03-20 | 8.900 | 47,894,952 | -79,200 | 5.83% | 426,265,073 |
| 2019-03-21 | 2019-03-19 | 9.000 | 47,974,152 | -130,810 | 5.84% | 431,767,368 |
| 2019-03-20 | 2019-03-18 | 8.900 | 48,104,962 | +1,000 | 5.86% | 428,134,162 |
| 2019-03-19 | 2019-03-15 | 8.700 | 48,103,962 | -768,490 | 5.86% | 418,504,469 |
| 2019-03-18 | 2019-03-14 | 9.300 | 48,872,452 | +112,200 | 5.95% | 454,513,804 |
| 2019-03-15 | 2019-03-13 | 9.600 | 48,760,252 | +162,801 | 5.94% | 468,098,419 |
| 2019-03-14 | 2019-03-12 | 9.700 | 48,597,451 | +45,580 | 5.92% | 471,395,275 |
| 2019-03-13 | 2019-03-11 | 9.600 | 48,551,871 | -18,301 | 5.91% | 466,097,962 |
| 2019-03-12 | 2019-03-08 | 9.400 | 48,570,172 | +126,800 | 5.91% | 456,559,617 |
| 2019-03-11 | 2019-03-07 | 9.400 | 48,443,372 | +56,700 | 5.90% | 455,367,697 |
| 2019-03-08 | 2019-03-06 | 9.800 | 48,386,672 | -337,500 | 5.89% | 474,189,386 |
| 2019-03-07 | 2019-03-05 | 9.700 | 48,724,172 | -99,400 | 5.93% | 472,624,468 |
| 2019-03-06 | 2019-03-04 | 9.400 | 48,823,572 | -30,800 | 5.94% | 458,941,577 |
| 2019-03-05 | 2019-03-01 | 9.300 | 48,854,372 | +61,000 | 5.95% | 454,345,660 |
| 2019-03-04 | 2019-02-28 | 9.200 | 48,793,372 | +81,300 | 5.94% | 448,899,022 |
| 2019-03-01 | 2019-02-27 | 9.200 | 48,712,072 | -558,600 | 5.93% | 448,151,062 |
| 2019-02-28 | 2019-02-26 | 9.300 | 49,270,672 | +6,100 | 6.00% | 458,217,250 |
| 2019-02-27 | 2019-02-25 | 9.700 | 49,264,572 | -57,136 | 6.00% | 477,866,348 |
| 2019-02-26 | 2019-02-22 | 9.700 | 49,321,708 | -135,300 | 6.00% | 478,420,568 |
| 2019-02-25 | 2019-02-21 | 9.000 | 49,457,008 | -94,600 | 6.02% | 445,113,072 |
| 2019-02-22 | 2019-02-20 | 9.600 | 49,551,608 | -84,485 | 6.03% | 475,695,437 |
| 2019-02-21 | 2019-02-19 | 9.100 | 49,636,093 | +56,200 | 6.04% | 451,688,446 |
| 2019-02-20 | 2019-02-18 | 9.300 | 49,579,893 | +199,000 | 6.04% | 461,093,005 |
| 2019-02-19 | 2019-02-15 | 9.000 | 49,380,893 | +73,099 | 6.01% | 444,428,037 |
| 2019-02-18 | 2019-02-14 | 9.300 | 49,307,794 | -45,200 | 6.00% | 458,562,484 |
| 2019-02-15 | 2019-02-13 | 9.600 | 49,352,994 | -129,705 | 6.01% | 473,788,742 |
| 2019-02-14 | 2019-02-12 | 9.200 | 49,482,699 | -52,600 | 6.02% | 455,240,831 |
| 2019-02-13 | 2019-02-11 | 9.300 | 49,535,299 | +63,300 | 6.03% | 460,678,281 |
| 2019-02-12 | 2019-02-08 | 9.200 | 49,471,999 | +50,000 | 6.02% | 455,142,391 |
| 2019-02-11 | 2019-02-04 | 8.900 | 49,421,999 | -481,000 | 6.02% | 439,855,791 |
| 2019-02-08 | 2019-01-31 | 8.500 | 49,902,999 | -12,800 | 6.08% | 424,175,491 |
| 2019-02-01 | 2019-01-30 | 8.500 | 49,915,799 | +81,400 | 6.08% | 424,284,291 |
| 2019-01-31 | 2019-01-29 | 8.500 | 49,834,399 | +4,700 | 6.07% | 423,592,391 |
| 2019-01-30 | 2019-01-28 | 8.500 | 49,829,699 | -22,500 | 6.07% | 423,552,441 |
| 2019-01-29 | 2019-01-25 | 8.500 | 49,852,199 | -71,400 | 6.07% | 423,743,691 |
| 2019-01-28 | 2019-01-24 | 8.500 | 49,923,599 | +13,600 | 6.08% | 424,350,591 |
| 2019-01-25 | 2019-01-23 | 8.500 | 49,909,999 | +22,895 | 6.08% | 424,234,991 |
| 2019-01-24 | 2019-01-22 | 8.500 | 49,887,104 | -41,895 | 6.07% | 424,040,384 |
| 2019-01-23 | 2019-01-21 | 8.600 | 49,928,999 | +2,000 | 6.08% | 429,389,391 |
| 2019-01-22 | 2019-01-18 | 8.700 | 49,926,999 | -156,900 | 6.08% | 434,364,891 |
| 2019-01-21 | 2019-01-17 | 8.400 | 50,083,899 | -61,075 | 6.10% | 420,704,752 |
| 2019-01-18 | 2019-01-16 | 8.100 | 50,144,974 | +42,473 | 6.10% | 406,174,289 |
| 2019-01-17 | 2019-01-15 | 8.000 | 50,102,501 | +176,800 | 6.10% | 400,820,008 |
| 2019-01-16 | 2019-01-14 | 8.000 | 49,925,701 | +147,701 | 6.08% | 399,405,608 |
| 2019-01-15 | 2019-01-11 | 8.300 | 49,778,000 | -111,331 | 6.06% | 413,157,400 |
| 2019-01-14 | 2019-01-10 | 8.200 | 49,889,331 | -24,500 | 6.07% | 409,092,514 |
| 2019-01-11 | 2019-01-09 | 8.100 | 49,913,831 | -34,874 | 6.08% | 404,302,031 |
| 2019-01-10 | 2019-01-08 | 8.000 | 49,948,705 | +30,700 | 6.08% | 399,589,640 |
| 2019-01-09 | 2019-01-07 | 8.200 | 49,918,005 | -7,200 | 6.08% | 409,327,641 |
| 2019-01-08 | 2019-01-04 | 8.100 | 49,925,205 | -17,700 | 6.08% | 404,394,160 |
| 2019-01-07 | 2019-01-03 | 8.200 | 49,942,905 | +14,348 | 6.08% | 409,531,821 |
| 2019-01-04 | 2019-01-02 | 8.200 | 49,928,557 | -3,030 | 6.08% | 409,414,167 |
| 2019-01-03 | 2018-12-31 | 8.200 | 49,931,587 | -282,300 | 6.08% | 409,439,013 |
| 2019-01-02 | 2018-12-27 | 7.700 | 50,213,887 | -169,200 | 6.11% | 386,646,930 |
| 2018-12-28 | 2018-12-24 | 8.300 | 50,383,087 | +401,700 | 6.13% | 418,179,622 |
| 2018-12-27 | 2018-12-20 | 8.500 | 49,981,387 | -114,647 | 6.08% | 424,841,789 |
| 2018-12-21 | 2018-12-19 | 8.500 | 50,096,034 | -78,000 | 6.10% | 425,816,289 |
| 2018-12-20 | 2018-12-18 | 8.200 | 50,174,034 | +125,840 | 6.11% | 411,427,079 |
| 2018-12-19 | 2018-12-17 | 8.400 | 50,048,194 | +241,377 | 6.09% | 420,404,830 |
| 2018-12-18 | 2018-12-14 | 8.100 | 49,806,817 | -120,495 | 6.06% | 403,435,218 |
| 2018-12-17 | 2018-12-13 | 8.400 | 49,927,312 | -73,200 | 6.08% | 419,389,421 |
| 2018-12-14 | 2018-12-12 | 8.400 | 50,000,512 | +18,970 | 6.09% | 420,004,301 |
| 2018-12-13 | 2018-12-11 | 8.600 | 49,981,542 | -26,341 | 6.08% | 429,841,261 |
| 2018-12-12 | 2018-12-10 | 8.400 | 50,007,883 | +74,600 | 6.09% | 420,066,217 |
| 2018-12-11 | 2018-12-07 | 8.600 | 49,933,283 | +10,776 | 6.08% | 429,426,234 |
| 2018-12-10 | 2018-12-06 | 8.600 | 49,922,507 | +192,600 | 6.08% | 429,333,560 |
| 2018-12-07 | 2018-12-05 | 8.700 | 49,729,907 | +97,295 | 6.05% | 432,650,191 |
| 2018-12-06 | 2018-12-04 | 8.900 | 49,632,612 | +169,994 | 6.04% | 441,730,247 |
| 2018-12-05 | 2018-12-03 | 9.300 | 49,462,618 | +5,657 | 6.02% | 460,002,347 |
| 2018-12-04 | 2018-11-30 | 9.400 | 49,456,961 | +131,765 | 6.02% | 464,895,433 |
| 2018-12-03 | 2018-11-29 | 9.300 | 49,325,196 | +187,200 | 6.00% | 458,724,323 |
| 2018-11-30 | 2018-11-28 | 9.500 | 49,137,996 | -223,680 | 5.98% | 466,810,962 |
| 2018-11-29 | 2018-11-27 | 9.600 | 49,361,676 | +218,400 | 6.01% | 473,872,090 |
| 2018-11-28 | 2018-11-26 | 8.900 | 49,143,276 | -31,400 | 5.98% | 437,375,156 |
| 2018-11-27 | 2018-11-23 | 8.800 | 49,174,676 | +207,900 | 5.99% | 432,737,149 |
| 2018-11-26 | 2018-11-22 | 9.200 | 48,966,776 | +365,200 | 5.96% | 450,494,339 |
| 2018-11-23 | 2018-11-21 | 9.600 | 48,601,576 | -86,100 | 5.92% | 466,575,130 |
| 2018-11-22 | 2018-11-20 | 9.200 | 48,687,676 | +147,000 | 5.93% | 447,926,619 |
| 2018-11-21 | 2018-11-19 | 9.200 | 48,540,676 | +251,720 | 5.91% | 446,574,219 |
| 2018-11-20 | 2018-11-16 | 9.000 | 48,288,956 | +633,500 | 5.88% | 434,600,604 |
| 2018-11-19 | 2018-11-15 | 8.200 | 47,655,456 | -77,110 | 5.80% | 390,774,739 |
| 2018-11-16 | 2018-11-14 | 7.700 | 47,732,566 | +13,600 | 5.81% | 367,540,758 |
| 2018-11-15 | 2018-11-13 | 7.600 | 47,718,966 | +54,636 | 5.81% | 362,664,142 |
| 2018-11-14 | 2018-11-12 | 8.000 | 47,664,330 | -69,700 | 5.89% | 381,314,640 |
| 2018-11-13 | 2018-11-09 | 7.500 | 47,734,030 | +8,286 | 5.90% | 358,005,225 |
| 2018-11-12 | 2018-11-08 | 7.400 | 47,725,744 | -17,000 | 5.90% | 353,170,506 |
| 2018-11-09 | 2018-11-07 | 7.500 | 47,742,744 | +16,000 | 5.90% | 358,070,580 |
| 2018-11-08 | 2018-11-06 | 7.400 | 47,726,744 | -9,300 | 5.90% | 353,177,906 |
| 2018-11-07 | 2018-11-05 | 7.400 | 47,736,044 | -107,560 | 5.90% | 353,246,726 |
| 2018-11-06 | 2018-11-02 | 7.600 | 47,843,604 | -12,600 | 5.91% | 363,611,390 |
| 2018-11-05 | 2018-11-01 | 7.500 | 47,856,204 | -27,700 | 5.91% | 358,921,530 |
| 2018-11-02 | 2018-10-31 | 7.300 | 47,883,904 | -85,594 | 5.92% | 349,552,499 |
| 2018-11-01 | 2018-10-30 | 6.600 | 47,969,498 | -32,731 | 5.93% | 316,598,687 |
| 2018-10-31 | 2018-10-29 | 6.700 | 48,002,229 | +157,984 | 5.93% | 321,614,934 |
| 2018-10-30 | 2018-10-26 | 6.900 | 47,844,245 | +46,673 | 5.91% | 330,125,290 |
| 2018-10-29 | 2018-10-25 | 6.900 | 47,797,572 | +29,088 | 5.91% | 329,803,247 |
| 2018-10-26 | 2018-10-24 | 7.100 | 47,768,484 | -27,728 | 5.90% | 339,156,236 |
| 2018-10-25 | 2018-10-23 | 7.200 | 47,796,212 | -21,590 | 5.91% | 344,132,726 |
| 2018-10-24 | 2018-10-22 | 7.400 | 47,817,802 | +7,900 | 5.91% | 353,851,735 |
| 2018-10-23 | 2018-10-19 | 7.300 | 47,809,902 | -35,800 | 5.91% | 349,012,285 |
| 2018-10-22 | 2018-10-18 | 7.300 | 47,845,702 | +188,500 | 5.91% | 349,273,625 |
| 2018-10-19 | 2018-10-16 | 7.100 | 47,657,202 | -55,480 | 5.89% | 338,366,134 |
| 2018-10-18 | 2018-10-15 | 7.300 | 47,712,682 | -41,337 | 5.90% | 348,302,579 |
| 2018-10-16 | 2018-10-12 | 7.200 | 47,754,019 | -196,359 | 5.90% | 343,828,937 |
| 2018-10-15 | 2018-10-11 | 7.000 | 47,950,378 | +199,391 | 5.92% | 335,652,646 |
| 2018-10-12 | 2018-10-10 | 7.500 | 47,750,987 | -44,156 | 5.90% | 358,132,402 |
| 2018-10-11 | 2018-10-09 | 7.900 | 47,795,143 | -12,000 | 5.91% | 377,581,630 |
| 2018-10-10 | 2018-10-08 | 8.100 | 47,807,143 | -131,294 | 5.91% | 387,237,858 |
| 2018-10-09 | 2018-10-05 | 8.500 | 47,938,437 | -52,500 | 5.92% | 407,476,714 |
| 2018-10-08 | 2018-10-04 | 8.700 | 47,990,937 | +96,700 | 5.93% | 417,521,152 |
| 2018-10-05 | 2018-10-03 | 8.800 | 47,894,237 | +69,914 | 5.92% | 421,469,286 |
| 2018-10-04 | 2018-10-02 | 8.700 | 47,824,323 | -57,400 | 5.91% | 416,071,610 |
| 2018-10-03 | 2018-09-28 | 9.000 | 47,881,723 | -69,956 | 5.92% | 430,935,507 |
| 2018-10-02 | 2018-09-27 | 9.200 | 47,951,679 | +125,500 | 5.92% | 441,155,447 |
| 2018-09-28 | 2018-09-26 | 10.100 | 47,826,179 | +49,700 | 5.91% | 483,044,408 |
| 2018-09-27 | 2018-09-24 | 10.200 | 47,776,479 | -3,904 | 5.90% | 487,320,086 |
| 2018-09-26 | 2018-09-21 | 10.300 | 47,780,383 | +271,366 | 5.90% | 492,137,945 |
| 2018-09-24 | 2018-09-20 | 10.000 | 47,509,017 | +20,700 | 5.87% | 475,090,170 |
| 2018-09-21 | 2018-09-19 | 10.100 | 47,488,317 | +40,200 | 5.87% | 479,632,002 |
| 2018-09-20 | 2018-09-18 | 10.000 | 47,448,117 | +111,000 | 5.86% | 474,481,170 |
| 2018-09-19 | 2018-09-17 | 9.900 | 47,337,117 | -149,600 | 5.85% | 468,637,458 |
| 2018-09-18 | 2018-09-14 | 10.100 | 47,486,717 | +19,800 | 5.87% | 479,615,842 |
| 2018-09-17 | 2018-09-13 | 10.200 | 47,466,917 | -33,200 | 5.86% | 484,162,553 |
| 2018-09-14 | 2018-09-12 | 10.100 | 47,500,117 | +92,824 | 5.87% | 479,751,182 |
| 2018-09-13 | 2018-09-11 | 10.000 | 47,407,293 | +216,800 | 5.86% | 474,072,930 |
| 2018-09-12 | 2018-09-10 | 10.000 | 47,190,493 | -33,465 | 5.83% | 471,904,930 |
| 2018-09-11 | 2018-09-07 | 10.200 | 47,223,958 | +48,000 | 5.83% | 481,684,372 |
| 2018-09-10 | 2018-09-06 | 10.300 | 47,175,958 | -42,000 | 5.83% | 485,912,367 |
| 2018-09-07 | 2018-09-05 | 10.500 | 47,217,958 | +6,700 | 5.83% | 495,788,559 |
| 2018-09-06 | 2018-09-04 | 10.700 | 47,211,258 | +146,100 | 5.83% | 505,160,461 |
| 2018-09-05 | 2018-09-03 | 10.300 | 47,065,158 | +4,000 | 5.82% | 484,771,127 |
| 2018-09-04 | 2018-08-31 | 10.200 | 47,061,158 | +19,900 | 5.81% | 480,023,812 |
| 2018-09-03 | 2018-08-30 | 10.600 | 47,041,258 | +1,100 | 5.81% | 498,637,335 |
| 2018-08-31 | 2018-08-29 | 10.700 | 47,040,158 | +17,200 | 5.81% | 503,329,691 |
| 2018-08-30 | 2018-08-28 | 10.500 | 47,022,958 | +8,100 | 5.81% | 493,741,059 |
| 2018-08-29 | 2018-08-27 | 10.900 | 47,014,858 | -34,991 | 5.81% | 512,461,952 |
| 2018-08-28 | 2018-08-24 | 10.500 | 47,049,849 | +29,246 | 5.81% | 494,023,414 |
| 2018-08-24 | 2018-08-22 | 10.500 | 47,020,603 | -2,200 | 5.81% | 493,716,331 |
| 2018-08-23 | 2018-08-21 | 10.300 | 47,022,803 | +6,596 | 5.81% | 484,334,871 |
| 2018-08-22 | 2018-08-20 | 10.300 | 47,016,207 | +64,100 | 5.81% | 484,266,932 |
| 2018-08-21 | 2018-08-17 | 10.300 | 46,952,107 | +1,100 | 5.80% | 483,606,702 |
| 2018-08-20 | 2018-08-16 | 10.300 | 46,951,007 | +144,000 | 5.80% | 483,595,372 |
| 2018-08-17 | 2018-08-15 | 9.900 | 46,807,007 | -1,600 | 5.78% | 463,389,369 |
| 2018-08-16 | 2018-08-14 | 10.400 | 46,808,607 | -235,600 | 5.78% | 486,809,513 |
| 2018-08-15 | 2018-08-13 | 10.800 | 47,044,207 | -103,457 | 5.81% | 508,077,436 |
| 2018-08-14 | 2018-08-10 | 11.200 | 47,147,664 | -37,834 | 5.83% | 528,053,837 |
| 2018-08-13 | 2018-08-09 | 11.300 | 47,185,498 | -82,600 | 5.83% | 533,196,127 |
| 2018-08-10 | 2018-08-08 | 11.100 | 47,268,098 | -120,200 | 5.84% | 524,675,888 |
| 2018-08-09 | 2018-08-07 | 11.300 | 47,388,298 | -21,300 | 5.86% | 535,487,767 |
| 2018-08-08 | 2018-08-06 | 11.200 | 47,409,598 | +55,976 | 5.86% | 530,987,498 |
| 2018-08-07 | 2018-08-03 | 11.200 | 47,353,622 | -4,100 | 5.85% | 530,360,566 |
| 2018-08-06 | 2018-08-02 | 11.300 | 47,357,722 | +35,400 | 5.85% | 535,142,259 |
| 2018-08-03 | 2018-08-01 | 11.700 | 47,322,322 | -54,633 | 5.85% | 553,671,167 |
| 2018-08-02 | 2018-07-31 | 11.900 | 47,376,955 | -26,600 | 5.85% | 563,785,764 |
| 2018-08-01 | 2018-07-30 | 11.400 | 47,403,555 | +21,500 | 5.86% | 540,400,527 |
| 2018-07-31 | 2018-07-27 | 11.800 | 47,382,055 | -24,600 | 5.85% | 559,108,249 |
| 2018-07-30 | 2018-07-26 | 11.900 | 47,406,655 | +110,300 | 5.86% | 564,139,194 |
| 2018-07-27 | 2018-07-25 | 12.000 | 47,296,355 | +103,100 | 5.84% | 567,556,260 |
| 2018-07-26 | 2018-07-24 | 12.000 | 47,193,255 | +30,400 | 5.83% | 566,319,060 |
| 2018-07-25 | 2018-07-23 | 11.600 | 47,162,855 | -23,120 | 5.83% | 547,089,118 |
| 2018-07-24 | 2018-07-20 | 11.600 | 47,185,975 | +7,000 | 5.83% | 547,357,310 |
| 2018-07-23 | 2018-07-19 | 11.600 | 47,178,975 | +9,310 | 5.83% | 547,276,110 |
| 2018-07-20 | 2018-07-18 | 11.900 | 47,169,665 | +41,700 | 5.83% | 561,319,013 |
| 2018-07-19 | 2018-07-17 | 12.100 | 47,127,965 | +81,850 | 5.82% | 570,248,376 |
| 2018-07-18 | 2018-07-16 | 12.100 | 47,046,115 | -17,955 | 5.81% | 569,257,991 |
| 2018-07-17 | 2018-07-13 | 11.700 | 47,064,070 | +260,385 | 5.82% | 550,649,619 |
| 2018-07-16 | 2018-07-12 | 11.800 | 46,803,685 | -150,202 | 5.78% | 552,283,483 |
| 2018-07-13 | 2018-07-11 | 11.300 | 46,953,887 | +17,090 | 5.80% | 530,578,923 |
| 2018-07-12 | 2018-07-10 | 11.200 | 46,936,797 | -188,900 | 5.80% | 525,692,126 |
| 2018-07-11 | 2018-07-09 | 11.400 | 47,125,697 | -223,600 | 5.82% | 537,232,946 |
| 2018-07-10 | 2018-07-06 | 10.700 | 47,349,297 | -67,422 | 5.85% | 506,637,478 |
| 2018-07-09 | 2018-07-05 | 11.400 | 47,416,719 | -4,500 | 5.86% | 540,550,597 |
| 2018-07-06 | 2018-07-04 | 11.700 | 47,421,219 | +79,000 | 5.86% | 554,828,262 |
| 2018-07-05 | 2018-07-03 | 11.700 | 47,342,219 | +78,623 | 5.85% | 553,903,962 |
| 2018-07-04 | 2018-06-29 | 12.200 | 47,263,596 | -5,900 | 5.84% | 576,615,871 |
| 2018-07-03 | 2018-06-28 | 11.800 | 47,269,496 | -83,600 | 5.84% | 557,780,053 |
| 2018-06-29 | 2018-06-27 | 11.300 | 47,353,096 | +66,090 | 5.85% | 535,089,985 |
| 2018-06-28 | 2018-06-26 | 12.000 | 47,287,006 | +47,200 | 5.84% | 567,444,072 |
| 2018-06-27 | 2018-06-25 | 12.000 | 47,239,806 | -67,818 | 5.84% | 566,877,672 |
| 2018-06-26 | 2018-06-22 | 12.500 | 47,307,624 | +94,888 | 5.85% | 591,345,300 |
| 2018-06-25 | 2018-06-21 | 12.400 | 47,212,736 | -1,739,028 | 5.83% | 585,437,926 |
| 2018-06-22 | 2018-06-20 | 12.800 | 48,951,764 | +44,800 | 6.05% | 626,582,579 |
| 2018-06-21 | 2018-06-19 | 12.500 | 48,906,964 | +135,900 | 6.04% | 611,337,050 |
| 2018-06-20 | 2018-06-15 | 13.500 | 48,771,064 | +32,238 | 6.03% | 658,409,364 |
| 2018-06-19 | 2018-06-14 | 13.300 | 48,738,826 | -181,662 | 6.02% | 648,226,386 |
| 2018-06-15 | 2018-06-13 | 13.700 | 48,920,488 | +193,499 | 6.04% | 670,210,686 |
| 2018-06-14 | 2018-06-12 | 13.800 | 48,726,989 | -138,271 | 6.02% | 672,432,448 |
| 2018-06-13 | 2018-06-11 | 13.600 | 48,865,260 | +70,600 | 6.04% | 664,567,536 |
| 2018-06-12 | 2018-06-08 | 14.400 | 48,794,660 | +34,700 | 6.03% | 702,643,104 |
| 2018-06-11 | 2018-06-07 | 15.000 | 48,759,960 | +21,682 | 6.02% | 731,399,400 |
| 2018-06-08 | 2018-06-06 | 15.100 | 48,738,278 | +98,600 | 6.02% | 735,947,998 |
| 2018-06-07 | 2018-06-05 | 14.800 | 48,639,678 | +131,242 | 6.01% | 719,867,234 |
| 2018-06-06 | 2018-06-04 | 14.800 | 48,508,436 | +36,800 | 5.99% | 717,924,853 |
| 2018-06-05 | 2018-06-01 | 14.700 | 48,471,636 | +47,895 | 5.99% | 712,533,049 |
| 2018-06-04 | 2018-05-31 | 14.600 | 48,423,741 | -87,100 | 5.98% | 706,986,619 |
| 2018-06-01 | 2018-05-30 | 14.100 | 48,510,841 | +139,163 | 5.99% | 684,002,858 |
| 2018-05-31 | 2018-05-29 | 14.600 | 48,371,678 | +180,997 | 5.98% | 706,226,499 |
| 2018-05-30 | 2018-05-28 | 15.300 | 48,190,681 | -14,000 | 5.95% | 737,317,419 |
| 2018-05-29 | 2018-05-25 | 13.700 | 48,204,681 | -205,983 | 5.96% | 660,404,130 |
| 2018-05-28 | 2018-05-24 | 14.500 | 48,410,664 | -43,100 | 5.98% | 701,954,628 |
| 2018-05-25 | 2018-05-23 | 14.300 | 48,453,764 | -50,000 | 5.99% | 692,888,825 |
| 2018-05-24 | 2018-05-21 | 14.500 | 48,503,764 | +179,600 | 5.99% | 703,304,578 |
| 2018-05-23 | 2018-05-18 | 15.200 | 48,324,164 | -78,600 | 5.97% | 734,527,293 |
| 2018-05-21 | 2018-05-17 | 15.500 | 48,402,764 | -265,300 | 5.98% | 750,242,842 |
| 2018-05-18 | 2018-05-16 | 14.900 | 48,668,064 | -28,770 | 6.01% | 725,154,154 |
| 2018-05-17 | 2018-05-15 | 15.100 | 48,696,834 | +373,784 | 6.02% | 735,322,193 |
| 2018-05-16 | 2018-05-14 | 15.000 | 48,323,050 | -1,564,900 | 5.97% | 724,845,750 |
| 2018-05-15 | 2018-05-11 | 12.600 | 49,887,950 | -125,625 | 6.16% | 628,588,170 |
| 2018-05-14 | 2018-05-10 | 12.700 | 50,013,575 | -246,848 | 6.18% | 635,172,402 |
| 2018-05-11 | 2018-05-09 | 12.100 | 50,260,423 | -558,675 | 6.21% | 608,151,118 |
| 2018-05-10 | 2018-05-08 | 12.300 | 50,819,098 | +52,630 | 6.28% | 625,074,905 |
| 2018-05-09 | 2018-05-07 | 12.400 | 50,766,468 | +51,140 | 6.27% | 629,504,203 |
| 2018-05-08 | 2018-05-04 | 13.800 | 50,715,328 | +180,800 | 6.27% | 699,871,526 |
| 2018-05-07 | 2018-05-03 | 14.000 | 50,534,528 | -81,800 | 6.24% | 707,483,392 |
| 2018-05-04 | 2018-05-02 | 13.500 | 50,616,328 | +9,300 | 6.25% | 683,320,428 |
| 2018-05-03 | 2018-04-30 | 13.500 | 50,607,028 | -7,122 | 6.25% | 683,194,878 |
| 2018-05-02 | 2018-04-27 | 12.900 | 50,614,150 | -75,390 | 6.25% | 652,922,535 |
| 2018-04-30 | 2018-04-26 | 12.800 | 50,689,540 | +132,234 | 6.26% | 648,826,112 |
| 2018-04-27 | 2018-04-25 | 13.300 | 50,557,306 | -103,300 | 6.25% | 672,412,170 |
| 2018-04-26 | 2018-04-24 | 13.600 | 50,660,606 | -82,700 | 6.26% | 688,984,242 |
| 2018-04-25 | 2018-04-23 | 13.400 | 50,743,306 | +272,238 | 6.27% | 679,960,300 |
| 2018-04-24 | 2018-04-20 | 13.900 | 50,471,068 | +153,355 | 6.24% | 701,547,845 |
| 2018-04-23 | 2018-04-19 | 14.900 | 50,317,713 | -566,190 | 6.22% | 749,733,924 |
| 2018-04-20 | 2018-04-18 | 14.600 | 50,883,903 | +84,010 | 6.29% | 742,904,984 |
| 2018-04-19 | 2018-04-17 | 15.300 | 50,799,893 | +131,910 | 6.28% | 777,238,363 |
| 2018-04-18 | 2018-04-16 | 15.600 | 50,667,983 | -30,400 | 6.26% | 790,420,535 |
| 2018-04-17 | 2018-04-13 | 16.100 | 50,698,383 | -11,964 | 6.26% | 816,243,966 |
| 2018-04-16 | 2018-04-12 | 16.400 | 50,710,347 | +16,300 | 6.27% | 831,649,691 |
| 2018-04-13 | 2018-04-11 | 16.500 | 50,694,047 | +575,837 | 6.26% | 836,451,775 |
| 2018-04-12 | 2018-04-10 | 16.700 | 50,118,210 | +32,375 | 6.19% | 836,974,107 |
| 2018-04-11 | 2018-04-09 | 16.400 | 50,085,835 | +93,000 | 6.19% | 821,407,694 |
| 2018-04-10 | 2018-04-06 | 16.000 | 49,992,835 | +51,563 | 6.18% | 799,885,360 |
| 2018-04-09 | 2018-04-04 | 16.200 | 49,941,272 | +55,580 | 6.17% | 809,048,606 |
| 2018-04-06 | 2018-04-03 | 16.500 | 49,885,692 | +29,904 | 6.16% | 823,113,918 |
| 2018-04-04 | 2018-03-29 | 17.000 | 49,855,788 | -66,800 | 6.16% | 847,548,396 |
| 2018-04-03 | 2018-03-28 | 17.100 | 49,922,588 | +120,164 | 6.17% | 853,676,255 |
| 2018-03-29 | 2018-03-27 | 17.900 | 49,802,424 | -14,200 | 6.15% | 891,463,390 |
| 2018-03-28 | 2018-03-26 | 17.700 | 49,816,624 | +26,804 | 6.16% | 881,754,245 |
| 2018-03-27 | 2018-03-23 | 18.000 | 49,789,820 | +205,888 | 6.15% | 896,216,760 |
| 2018-03-26 | 2018-03-22 | 18.500 | 49,583,932 | -14,170 | 6.13% | 917,302,742 |
| 2018-03-23 | 2018-03-21 | 18.800 | 49,598,102 | -13,999 | 6.13% | 932,444,318 |
| 2018-03-22 | 2018-03-20 | 18.700 | 49,612,101 | +165,256 | 6.13% | 927,746,289 |
| 2018-03-21 | 2018-03-19 | 19.000 | 49,446,845 | -12,331 | 6.11% | 939,490,055 |
| 2018-03-20 | 2018-03-16 | 19.700 | 49,459,176 | +97,380 | 6.11% | 974,345,767 |
| 2018-03-19 | 2018-03-15 | 20.000 | 49,361,796 | -339,099 | 6.10% | 987,235,920 |
| 2018-03-16 | 2018-03-14 | 20.200 | 49,700,895 | -429,800 | 6.14% | 1,003,958,079 |
| 2018-03-15 | 2018-03-13 | 20.500 | 50,130,695 | +166,080 | 6.19% | 1,027,679,247 |
| 2018-03-14 | 2018-03-12 | 20.900 | 49,964,615 | +65,900 | 6.17% | 1,044,260,453 |
| 2018-03-13 | 2018-03-09 | 20.900 | 49,898,715 | -1,007,237 | 6.17% | 1,042,883,143 |
| 2018-03-12 | 2018-03-08 | 21.900 | 50,905,952 | -14,903 | 6.29% | 1,114,840,349 |
| 2018-03-09 | 2018-03-07 | 21.600 | 50,920,855 | -153,501 | 6.29% | 1,099,890,468 |
| 2018-03-08 | 2018-03-06 | 21.500 | 51,074,356 | -47,494 | 6.31% | 1,098,098,654 |
| 2018-03-07 | 2018-03-05 | 21.600 | 51,121,850 | -284,274 | 6.32% | 1,104,231,960 |
| 2018-03-06 | 2018-03-02 | 21.400 | 51,406,124 | -87,042 | 6.35% | 1,100,091,054 |
| 2018-03-05 | 2018-03-01 | 21.600 | 51,493,166 | -178,099 | 6.36% | 1,112,252,386 |
| 2018-03-02 | 2018-02-28 | 21.900 | 51,671,265 | +5,842 | 6.38% | 1,131,600,703 |
| 2018-03-01 | 2018-02-27 | 22.000 | 51,665,423 | -12,988 | 6.38% | 1,136,639,306 |
| 2018-02-28 | 2018-02-26 | 22.300 | 51,678,411 | +15,820 | 6.39% | 1,152,428,565 |
| 2018-02-27 | 2018-02-23 | 21.900 | 51,662,591 | +46,308 | 6.38% | 1,131,410,743 |
| 2018-02-26 | 2018-02-22 | 21.600 | 51,616,283 | -62,074 | 6.38% | 1,114,911,713 |
| 2018-02-23 | 2018-02-21 | 21.600 | 51,678,357 | +66,732 | 6.39% | 1,116,252,511 |
| 2018-02-22 | 2018-02-20 | 22.300 | 51,611,625 | +1,973 | 6.38% | 1,150,939,237 |
| 2018-02-21 | 2018-02-15 | 21.800 | 51,609,652 | +19,581 | 6.38% | 1,125,090,414 |
| 2018-02-20 | 2018-02-13 | 21.600 | 51,590,071 | -1,012,059 | 6.37% | 1,114,345,534 |
| 2018-02-14 | 2018-02-12 | 21.300 | 52,602,130 | +377,249 | 6.50% | 1,120,425,369 |
| 2018-02-13 | 2018-02-09 | 21.400 | 52,224,881 | +56,240 | 6.45% | 1,117,612,453 |
| 2018-02-12 | 2018-02-08 | 21.800 | 52,168,641 | -61,762 | 6.45% | 1,137,276,374 |
| 2018-02-09 | 2018-02-07 | 21.900 | 52,230,403 | +12,375 | 6.45% | 1,143,845,826 |
| 2018-02-08 | 2018-02-06 | 21.600 | 52,218,028 | -92,306 | 6.45% | 1,127,909,405 |
| 2018-02-07 | 2018-02-05 | 22.600 | 52,310,334 | -115,476 | 6.46% | 1,182,213,548 |
| 2018-02-06 | 2018-02-02 | 23.000 | 52,425,810 | +54,583 | 6.48% | 1,205,793,630 |
| 2018-02-05 | 2018-02-01 | 23.200 | 52,371,227 | -15,650 | 6.47% | 1,215,012,466 |
| 2018-02-02 | 2018-01-31 | 23.300 | 52,386,877 | -43,630 | 6.47% | 1,220,614,234 |
| 2018-02-01 | 2018-01-30 | 22.900 | 52,430,507 | -73,061 | 6.48% | 1,200,658,610 |
| 2018-01-31 | 2018-01-29 | 23.100 | 52,503,568 | -40,940 | 6.49% | 1,212,832,421 |
| 2018-01-30 | 2018-01-26 | 23.400 | 52,544,508 | -103,549 | 6.49% | 1,229,541,487 |
| 2018-01-29 | 2018-01-25 | 23.400 | 52,648,057 | -60,421 | 6.50% | 1,231,964,534 |
| 2018-01-26 | 2018-01-24 | 23.400 | 52,708,478 | -141,266 | 6.51% | 1,233,378,385 |
| 2018-01-25 | 2018-01-23 | 23.400 | 52,849,744 | +4,200 | 6.53% | 1,236,684,010 |
| 2018-01-24 | 2018-01-22 | 23.200 | 52,845,544 | -92,379 | 6.53% | 1,226,016,621 |
| 2018-01-23 | 2018-01-19 | 23.100 | 52,937,923 | -108,000 | 6.54% | 1,222,866,021 |
| 2018-01-22 | 2018-01-18 | 23.200 | 53,045,923 | -141,700 | 6.55% | 1,230,665,414 |
| 2018-01-19 | 2018-01-17 | 23.500 | 53,187,623 | +11,000 | 6.57% | 1,249,909,140 |
| 2018-01-18 | 2018-01-16 | 23.500 | 53,176,623 | +670 | 6.57% | 1,249,650,640 |
| 2018-01-17 | 2018-01-15 | 23.400 | 53,175,953 | -26,925 | 6.57% | 1,244,317,300 |
| 2018-01-16 | 2018-01-12 | 23.700 | 53,202,878 | -18,245 | 6.57% | 1,260,908,209 |
| 2018-01-15 | 2018-01-11 | 24.200 | 53,221,123 | -183,690 | 6.58% | 1,287,951,177 |
| 2018-01-12 | 2018-01-10 | 24.400 | 53,404,813 | -172,200 | 6.60% | 1,303,077,437 |
| 2018-01-11 | 2018-01-09 | 24.300 | 53,577,013 | -644,087 | 6.62% | 1,301,921,416 |
| 2018-01-10 | 2018-01-08 | 23.800 | 54,221,100 | +118,372 | 6.70% | 1,290,462,180 |
| 2018-01-09 | 2018-01-05 | 24.000 | 54,102,728 | -220,900 | 6.68% | 1,298,465,472 |
| 2018-01-08 | 2018-01-04 | 24.000 | 54,323,628 | +57,866 | 6.71% | 1,303,767,072 |
| 2018-01-05 | 2018-01-03 | 24.100 | 54,265,762 | -37,900 | 6.70% | 1,307,804,864 |
| 2018-01-04 | 2018-01-02 | 24.100 | 54,303,662 | -104,300 | 6.71% | 1,308,718,254 |
| 2018-01-03 | 2017-12-29 | 23.800 | 54,407,962 | -98,400 | 6.72% | 1,294,909,496 |
| 2018-01-02 | 2017-12-28 | 23.500 | 54,506,362 | +31,432 | 6.73% | 1,280,899,507 |
| 2017-12-29 | 2017-12-27 | 23.600 | 54,474,930 | -13,020 | 6.73% | 1,285,608,348 |
| 2017-12-28 | 2017-12-22 | 23.600 | 54,487,950 | +48,544 | 6.73% | 1,285,915,620 |
| 2017-12-27 | 2017-12-21 | 23.500 | 54,439,406 | +45,277 | 6.73% | 1,279,326,041 |
| 2017-12-22 | 2017-12-20 | 23.400 | 54,394,129 | -2,904 | 6.72% | 1,272,822,619 |
| 2017-12-21 | 2017-12-19 | 23.500 | 54,397,033 | +26,332 | 6.72% | 1,278,330,275 |
| 2017-12-20 | 2017-12-18 | 23.500 | 54,370,701 | -74,799 | 6.72% | 1,277,711,473 |
| 2017-12-19 | 2017-12-15 | 23.400 | 54,445,500 | +154,400 | 6.73% | 1,274,024,700 |
| 2017-12-18 | 2017-12-14 | 23.100 | 54,291,100 | +108,020 | 6.71% | 1,254,124,410 |
| 2017-12-15 | 2017-12-13 | 23.100 | 54,183,080 | +10,559 | 6.69% | 1,251,629,148 |
| 2017-12-14 | 2017-12-12 | 23.100 | 54,172,521 | -206,300 | 6.69% | 1,251,385,235 |
| 2017-12-13 | 2017-12-11 | 23.000 | 54,378,821 | -8,290 | 6.72% | 1,250,712,883 |
| 2017-12-12 | 2017-12-08 | 23.400 | 54,387,111 | +396,216 | 6.72% | 1,272,658,397 |
| 2017-12-11 | 2017-12-07 | 23.400 | 53,990,895 | -115,825 | 6.67% | 1,263,386,943 |
| 2017-12-08 | 2017-12-06 | 23.500 | 54,106,720 | +19,921 | 6.69% | 1,271,507,920 |
| 2017-12-07 | 2017-12-05 | 24.000 | 54,086,799 | -50,060 | 6.68% | 1,298,083,176 |
| 2017-12-06 | 2017-12-04 | 24.100 | 54,136,859 | -96,200 | 6.69% | 1,304,698,302 |
| 2017-12-05 | 2017-12-01 | 24.100 | 54,233,059 | +120,375 | 6.70% | 1,307,016,722 |
| 2017-12-04 | 2017-11-30 | 24.100 | 54,112,684 | +227,403 | 6.69% | 1,304,115,684 |
| 2017-12-01 | 2017-11-29 | 24.100 | 53,885,281 | +50,500 | 6.66% | 1,298,635,272 |
| 2017-11-30 | 2017-11-28 | 24.000 | 53,834,781 | +1,106 | 6.65% | 1,292,034,744 |
| 2017-11-29 | 2017-11-27 | 23.900 | 53,833,675 | +5,000 | 6.65% | 1,286,624,832 |
| 2017-11-28 | 2017-11-24 | 24.100 | 53,828,675 | +238,925 | 6.65% | 1,297,271,068 |
| 2017-11-27 | 2017-11-23 | 24.200 | 53,589,750 | +34,400 | 6.62% | 1,296,871,950 |
| 2017-11-24 | 2017-11-22 | 23.800 | 53,555,350 | -38,080 | 6.62% | 1,274,617,330 |
| 2017-11-23 | 2017-11-21 | 23.300 | 53,593,430 | -28,500 | 6.62% | 1,248,726,919 |
| 2017-11-22 | 2017-11-20 | 23.400 | 53,621,930 | +60,760 | 6.63% | 1,254,753,162 |
| 2017-11-21 | 2017-11-17 | 23.600 | 53,561,170 | +152,200 | 6.71% | 1,264,043,612 |
| 2017-11-20 | 2017-11-16 | 23.400 | 53,408,970 | +208,518 | 6.69% | 1,249,769,898 |
| 2017-11-17 | 2017-11-15 | 23.700 | 53,200,452 | +122,336 | 6.66% | 1,260,850,712 |
| 2017-11-16 | 2017-11-14 | 23.500 | 53,078,116 | +413,335 | 6.65% | 1,247,335,726 |
| 2017-11-15 | 2017-11-13 | 23.000 | 52,664,781 | -2,667 | 6.60% | 1,211,289,963 |
| 2017-11-14 | 2017-11-10 | 23.000 | 52,667,448 | -35,700 | 6.60% | 1,211,351,304 |
| 2017-11-13 | 2017-11-09 | 23.200 | 52,703,148 | +22,400 | 6.60% | 1,222,713,034 |
| 2017-11-10 | 2017-11-08 | 23.100 | 52,680,748 | +51,465 | 6.60% | 1,216,925,279 |
| 2017-11-09 | 2017-11-07 | 23.300 | 52,629,283 | -37,600 | 6.59% | 1,226,262,294 |
| 2017-11-08 | 2017-11-06 | 23.200 | 52,666,883 | +4,000 | 6.60% | 1,221,871,686 |
| 2017-11-07 | 2017-11-03 | 23.400 | 52,662,883 | +124,900 | 6.60% | 1,232,311,462 |
| 2017-11-06 | 2017-11-02 | 23.400 | 52,537,983 | +595,176 | 6.58% | 1,229,388,802 |
| 2017-11-03 | 2017-11-01 | 24.800 | 51,942,807 | +98,641 | 6.50% | 1,288,181,614 |
| 2017-11-02 | 2017-10-31 | 24.500 | 51,844,166 | +66,400 | 6.49% | 1,270,182,067 |
| 2017-11-01 | 2017-10-30 | 24.400 | 51,777,766 | +103,892 | 6.48% | 1,263,377,490 |
| 2017-10-31 | 2017-10-27 | 24.300 | 51,673,874 | +34,900 | 6.47% | 1,255,675,138 |
| 2017-10-30 | 2017-10-26 | 24.300 | 51,638,974 | -3,800 | 6.47% | 1,254,827,068 |
| 2017-10-27 | 2017-10-25 | 24.400 | 51,642,774 | +15,788 | 6.47% | 1,260,083,686 |
| 2017-10-26 | 2017-10-24 | 24.500 | 51,626,986 | +109,964 | 6.47% | 1,264,861,157 |
| 2017-10-25 | 2017-10-23 | 24.500 | 51,517,022 | +122,600 | 6.45% | 1,262,167,039 |
| 2017-10-24 | 2017-10-20 | 24.600 | 51,394,422 | +294,824 | 6.44% | 1,264,302,781 |
| 2017-10-23 | 2017-10-19 | 24.300 | 51,099,598 | +183,100 | 6.40% | 1,241,720,231 |
| 2017-10-20 | 2017-10-18 | 24.900 | 50,916,498 | +25,900 | 6.38% | 1,267,820,800 |
| 2017-10-19 | 2017-10-17 | 24.500 | 50,890,598 | +18,860 | 6.37% | 1,246,819,651 |
| 2017-10-18 | 2017-10-16 | 24.400 | 50,871,738 | +93,400 | 6.37% | 1,241,270,407 |
| 2017-10-17 | 2017-10-13 | 24.300 | 50,778,338 | +116,000 | 6.36% | 1,233,913,613 |
| 2017-10-16 | 2017-10-12 | 24.300 | 50,662,338 | +279,500 | 6.34% | 1,231,094,813 |
| 2017-10-13 | 2017-10-11 | 24.300 | 50,382,838 | +184,206 | 6.31% | 1,224,302,963 |
| 2017-10-12 | 2017-10-10 | 24.800 | 50,198,632 | +73,000 | 6.29% | 1,244,926,074 |
| 2017-10-11 | 2017-10-09 | 24.800 | 50,125,632 | +111,562 | 6.28% | 1,243,115,674 |
| 2017-10-10 | 2017-10-06 | 24.300 | 50,014,070 | +244,000 | 6.26% | 1,215,341,901 |
| 2017-10-09 | 2017-10-04 | 24.300 | 49,770,070 | +177,050 | 6.23% | 1,209,412,701 |
| 2017-10-06 | 2017-10-03 | 24.500 | 49,593,020 | +277,700 | 6.21% | 1,215,028,990 |
| 2017-10-04 | 2017-09-29 | 24.700 | 49,315,320 | +77,251 | 6.18% | 1,218,088,404 |
| 2017-10-03 | 2017-09-28 | 24.500 | 49,238,069 | -50,508 | 6.17% | 1,206,332,690 |
| 2017-09-29 | 2017-09-27 | 24.400 | 49,288,577 | +25,498 | 6.17% | 1,202,641,279 |
| 2017-09-28 | 2017-09-26 | 24.500 | 49,263,079 | +354,564 | 6.17% | 1,206,945,435 |
| 2017-09-27 | 2017-09-25 | 24.200 | 48,908,515 | +362,668 | 6.12% | 1,183,586,063 |
| 2017-09-26 | 2017-09-22 | 24.700 | 48,545,847 | -28,442 | 6.08% | 1,199,082,421 |
| 2017-09-25 | 2017-09-21 | 24.300 | 48,574,289 | -19,350 | 6.08% | 1,180,355,223 |
| 2017-09-22 | 2017-09-20 | 24.600 | 48,593,639 | +6,615 | 6.09% | 1,195,403,519 |
| 2017-09-21 | 2017-09-19 | 24.900 | 48,587,024 | +242,246 | 6.08% | 1,209,816,898 |
| 2017-09-20 | 2017-09-18 | 25.500 | 48,344,778 | +322,800 | 6.05% | 1,232,791,839 |
| 2017-09-19 | 2017-09-15 | 25.700 | 48,021,978 | +106,116 | 6.01% | 1,234,164,835 |
| 2017-09-18 | 2017-09-14 | 25.500 | 47,915,862 | +378,602 | 6.00% | 1,221,854,481 |
| 2017-09-15 | 2017-09-13 | 25.200 | 47,537,260 | +125,994 | 5.95% | 1,197,938,952 |
| 2017-09-14 | 2017-09-12 | 25.500 | 47,411,266 | +48,643 | 5.94% | 1,208,987,283 |
| 2017-09-13 | 2017-09-11 | 25.700 | 47,362,623 | -300,564 | 5.93% | 1,217,219,411 |
| 2017-09-12 | 2017-09-08 | 25.700 | 47,663,187 | +13,100 | 5.97% | 1,224,943,906 |
| 2017-09-11 | 2017-09-07 | 26.100 | 47,650,087 | +194,700 | 5.97% | 1,243,667,271 |
| 2017-09-08 | 2017-09-06 | 25.800 | 47,455,387 | -282,502 | 5.94% | 1,224,348,985 |
| 2017-09-07 | 2017-09-05 | 25.700 | 47,737,889 | +184,000 | 5.98% | 1,226,863,747 |
| 2017-09-06 | 2017-09-04 | 25.600 | 47,553,889 | +64,700 | 5.96% | 1,217,379,558 |
| 2017-09-05 | 2017-09-01 | 24.800 | 47,489,189 | +43,800 | 5.95% | 1,177,731,887 |
| 2017-09-04 | 2017-08-31 | 24.100 | 47,445,389 | +275,200 | 5.94% | 1,143,433,875 |
| 2017-09-01 | 2017-08-30 | 24.100 | 47,170,189 | +520,400 | 5.91% | 1,136,801,555 |
| 2017-08-31 | 2017-08-29 | 24.200 | 46,649,789 | +263,070 | 5.84% | 1,128,924,894 |
| 2017-08-30 | 2017-08-28 | 24.200 | 46,386,719 | +206,941 | 5.81% | 1,122,558,600 |
| 2017-08-29 | 2017-08-25 | 24.600 | 46,179,778 | +167,300 | 5.78% | 1,136,022,539 |
| 2017-08-28 | 2017-08-24 | 24.100 | 46,012,478 | +199,241 | 5.76% | 1,108,900,720 |
| 2017-08-25 | 2017-08-22 | 24.100 | 45,813,237 | +100,900 | 5.74% | 1,104,099,012 |
| 2017-08-24 | 2017-08-21 | 24.100 | 45,712,337 | +119,443 | 5.72% | 1,101,667,322 |
| 2017-08-22 | 2017-08-18 | 24.100 | 45,592,894 | +195,675 | 5.71% | 1,098,788,745 |
| 2017-08-21 | 2017-08-17 | 24.500 | 45,397,219 | +143,200 | 5.69% | 1,112,231,865 |
| 2017-08-18 | 2017-08-16 | 24.600 | 45,254,019 | +895,900 | 5.67% | 1,113,248,867 |
| 2017-08-17 | 2017-08-15 | 24.500 | 44,358,119 | +153,570 | 5.56% | 1,086,773,915 |
| 2017-08-16 | 2017-08-14 | 24.600 | 44,204,549 | -16,504 | 5.54% | 1,087,431,905 |
| 2017-08-15 | 2017-08-11 | 25.000 | 44,221,053 | +146,014 | 5.54% | 1,105,526,325 |
| 2017-08-14 | 2017-08-10 | 25.800 | 44,075,039 | +36,100 | 5.52% | 1,137,136,006 |
| 2017-08-11 | 2017-08-09 | 25.900 | 44,038,939 | -60,900 | 5.52% | 1,140,608,520 |
| 2017-08-10 | 2017-08-08 | 26.100 | 44,099,839 | -47,400 | 5.52% | 1,151,005,798 |
| 2017-08-09 | 2017-08-07 | 26.100 | 44,147,239 | -53,160 | 5.53% | 1,152,242,938 |
| 2017-08-08 | 2017-08-04 | 26.200 | 44,200,399 | -16,400 | 5.54% | 1,158,050,454 |
| 2017-08-07 | 2017-08-03 | 26.100 | 44,216,799 | +193,849 | 5.54% | 1,154,058,454 |
| 2017-08-04 | 2017-08-02 | 26.800 | 44,022,950 | -17,050 | 5.51% | 1,179,815,060 |
| 2017-08-03 | 2017-08-01 | 26.200 | 44,040,000 | -87,900 | 5.52% | 1,153,848,000 |
| 2017-08-02 | 2017-07-31 | 26.100 | 44,127,900 | -18,060 | 5.53% | 1,151,738,190 |
| 2017-08-01 | 2017-07-28 | 26.500 | 44,145,960 | -56,115 | 5.53% | 1,169,867,940 |
| 2017-07-31 | 2017-07-27 | 26.700 | 44,202,075 | -48,510 | 5.54% | 1,180,195,402 |
| 2017-07-28 | 2017-07-26 | 25.700 | 44,250,585 | -254,345 | 5.54% | 1,137,240,034 |
| 2017-07-27 | 2017-07-25 | 26.700 | 44,504,930 | -131,420 | 5.57% | 1,188,281,631 |
| 2017-07-26 | 2017-07-24 | 26.300 | 44,636,350 | -321,087 | 5.59% | 1,173,936,005 |
| 2017-07-25 | 2017-07-21 | 24.900 | 44,957,437 | -300 | 5.63% | 1,119,440,181 |
| 2017-07-24 | 2017-07-20 | 24.800 | 44,957,737 | +130,396 | 5.63% | 1,114,951,878 |
| 2017-07-21 | 2017-07-19 | 25.000 | 44,827,341 | -237,100 | 5.61% | 1,120,683,525 |
| 2017-07-20 | 2017-07-18 | 24.400 | 45,064,441 | -19,400 | 5.64% | 1,099,572,360 |
| 2017-07-19 | 2017-07-17 | 24.200 | 45,083,841 | -7,549 | 5.65% | 1,091,028,952 |
| 2017-07-18 | 2017-07-14 | 24.100 | 45,091,390 | +15,600 | 5.65% | 1,086,702,499 |
| 2017-07-17 | 2017-07-13 | 23.900 | 45,075,790 | -36,700 | 5.64% | 1,077,311,381 |
| 2017-07-14 | 2017-07-12 | 23.700 | 45,112,490 | -244,745 | 5.65% | 1,069,166,013 |
| 2017-07-13 | 2017-07-11 | 23.700 | 45,357,235 | -432,800 | 5.68% | 1,074,966,469 |
| 2017-07-12 | 2017-07-10 | 24.000 | 45,790,035 | -57,600 | 5.73% | 1,098,960,840 |
| 2017-07-11 | 2017-07-07 | 24.000 | 45,847,635 | +82,700 | 5.74% | 1,100,343,240 |
| 2017-07-10 | 2017-07-06 | 24.000 | 45,764,935 | -32,103 | 5.73% | 1,098,358,440 |
| 2017-07-07 | 2017-07-05 | 24.100 | 45,797,038 | -77,950 | 5.74% | 1,103,708,616 |
| 2017-07-06 | 2017-07-04 | 24.000 | 45,874,988 | +56,600 | 5.74% | 1,100,999,712 |
| 2017-07-05 | 2017-07-03 | 24.300 | 45,818,388 | +11,400 | 5.74% | 1,113,386,828 |
| 2017-07-04 | 2017-06-30 | 24.100 | 45,806,988 | -23,110 | 5.74% | 1,103,948,411 |
| 2017-07-03 | 2017-06-29 | 24.200 | 45,830,098 | -79,100 | 5.74% | 1,109,088,372 |
| 2017-06-30 | 2017-06-28 | 24.200 | 45,909,198 | -77,931 | 5.75% | 1,111,002,592 |
| 2017-06-29 | 2017-06-27 | 24.500 | 45,987,129 | -59,200 | 5.76% | 1,126,684,660 |
| 2017-06-28 | 2017-06-26 | 24.500 | 46,046,329 | -34,815 | 5.77% | 1,128,135,060 |
| 2017-06-27 | 2017-06-23 | 24.800 | 46,081,144 | -78,287 | 5.77% | 1,142,812,371 |
| 2017-06-26 | 2017-06-22 | 24.300 | 46,159,431 | -378,451 | 5.78% | 1,121,674,173 |
| 2017-06-23 | 2017-06-21 | 24.200 | 46,537,882 | -78,300 | 5.83% | 1,126,216,744 |
| 2017-06-22 | 2017-06-20 | 24.100 | 46,616,182 | +30,052 | 5.84% | 1,123,449,986 |
| 2017-06-21 | 2017-06-19 | 23.900 | 46,586,130 | -3,200 | 5.83% | 1,113,408,507 |
| 2017-06-20 | 2017-06-16 | 23.300 | 46,589,330 | -17,500 | 5.83% | 1,085,531,389 |
| 2017-06-19 | 2017-06-15 | 23.600 | 46,606,830 | +35,600 | 5.84% | 1,099,921,188 |
| 2017-06-16 | 2017-06-14 | 23.600 | 46,571,230 | +39,100 | 5.83% | 1,099,081,028 |
| 2017-06-15 | 2017-06-13 | 23.700 | 46,532,130 | -34,065 | 5.83% | 1,102,811,481 |
| 2017-06-14 | 2017-06-12 | 23.500 | 46,566,195 | +39,780 | 5.83% | 1,094,305,582 |
| 2017-06-13 | 2017-06-09 | 24.000 | 46,526,415 | +4,985 | 5.83% | 1,116,633,960 |
| 2017-06-12 | 2017-06-08 | 23.700 | 46,521,430 | +6,719 | 5.83% | 1,102,557,891 |
| 2017-06-09 | 2017-06-07 | 23.800 | 46,514,711 | -329,292 | 5.83% | 1,107,050,122 |
| 2017-06-08 | 2017-06-06 | 24.100 | 46,844,003 | +98,262 | 5.87% | 1,128,940,472 |
| 2017-06-07 | 2017-06-05 | 24.300 | 46,745,741 | +49,690 | 5.85% | 1,135,921,506 |
| 2017-06-06 | 2017-06-02 | 24.100 | 46,696,051 | -151,400 | 5.85% | 1,125,374,829 |
| 2017-06-05 | 2017-06-01 | 24.300 | 46,847,451 | -47,800 | 5.87% | 1,138,393,059 |
| 2017-06-02 | 2017-05-31 | 24.500 | 46,895,251 | +591,190 | 5.87% | 1,148,933,649 |
| 2017-06-01 | 2017-05-29 | 24.900 | 46,304,061 | +129,168 | 5.80% | 1,152,971,119 |
| 2017-05-31 | 2017-05-26 | 24.215 | 46,174,893 | -274,100 | 5.78% | 1,118,138,886 |
| 2017-05-29 | 2017-05-25 | 24.404 | 46,448,993 | -2,262,920 | 5.82% | 1,133,563,615 |
| 2017-05-26 | 2017-05-24 | 24.215 | 48,711,913 | -117,288 | 5.77% | 1,179,573,587 |
| 2017-05-25 | 2017-05-23 | 24.121 | 48,829,201 | +239,854 | 5.78% | 1,177,794,947 |
| 2017-05-24 | 2017-05-22 | 24.404 | 48,589,347 | -61,792 | 5.76% | 1,185,797,846 |
| 2017-05-23 | 2017-05-19 | 25.634 | 48,651,139 | -1,015 | 5.76% | 1,247,131,336 |
| 2017-05-22 | 2017-05-18 | 25.918 | 48,652,154 | +415,508 | 5.76% | 1,260,963,525 |
| 2017-05-19 | 2017-05-17 | 25.918 | 48,236,646 | -48,762 | 5.71% | 1,250,194,414 |
| 2017-05-18 | 2017-05-16 | 26.485 | 48,285,408 | -313,365 | 5.72% | 1,278,862,419 |
| 2017-05-17 | 2017-05-15 | 24.783 | 48,598,773 | +47,256 | 5.76% | 1,204,415,912 |
| 2017-05-16 | 2017-05-12 | 25.161 | 48,551,517 | -335,973 | 5.75% | 1,221,614,923 |
| 2017-05-15 | 2017-05-11 | 25.161 | 48,887,490 | -161,131 | 5.79% | 1,230,068,410 |
| 2017-05-12 | 2017-05-10 | 25.256 | 49,048,621 | -145,891 | 5.81% | 1,238,762,220 |
| 2017-05-11 | 2017-05-09 | 25.256 | 49,194,512 | +44,635 | 5.83% | 1,242,446,814 |
| 2017-05-10 | 2017-05-08 | 25.067 | 49,149,877 | -155,921 | 5.82% | 1,232,021,248 |
| 2017-05-09 | 2017-05-05 | 25.161 | 49,305,798 | -54,974 | 5.84% | 1,240,593,545 |
| 2017-05-08 | 2017-05-04 | 25.161 | 49,360,772 | +95,769 | 5.85% | 1,241,976,758 |
| 2017-05-05 | 2017-05-02 | 25.256 | 49,265,003 | -76,090 | 5.84% | 1,244,227,120 |
| 2017-05-04 | 2017-04-28 | 25.256 | 49,341,093 | +37,314 | 5.84% | 1,246,148,834 |
| 2017-05-02 | 2017-04-27 | 25.350 | 49,303,779 | -97,472 | 5.84% | 1,249,870,134 |
| 2017-04-28 | 2017-04-26 | 25.445 | 49,401,251 | +48,313 | 5.85% | 1,257,014,002 |
| 2017-04-27 | 2017-04-25 | 25.729 | 49,352,938 | -64,382 | 5.85% | 1,269,789,712 |
| 2017-04-26 | 2017-04-24 | 25.540 | 49,417,320 | +245,478 | 5.85% | 1,262,097,312 |
| 2017-04-25 | 2017-04-21 | 25.540 | 49,171,842 | +46,677 | 5.82% | 1,255,827,908 |
| 2017-04-24 | 2017-04-20 | 25.256 | 49,125,165 | -19,986 | 5.82% | 1,240,695,400 |
| 2017-04-21 | 2017-04-19 | 25.067 | 49,145,151 | -10,342 | 5.82% | 1,231,902,783 |
| 2017-04-20 | 2017-04-18 | 25.161 | 49,155,493 | +423 | 5.82% | 1,236,811,690 |
| 2017-04-19 | 2017-04-13 | 25.634 | 49,155,070 | +6,766 | 5.82% | 1,260,049,186 |
| 2017-04-18 | 2017-04-12 | 25.823 | 49,148,304 | +2,811 | 5.82% | 1,269,173,722 |
| 2017-04-13 | 2017-04-11 | 25.540 | 49,145,493 | +167,299 | 5.82% | 1,255,154,966 |
| 2017-04-12 | 2017-04-10 | 25.823 | 48,978,194 | -116,660 | 5.80% | 1,264,780,912 |
| 2017-04-11 | 2017-04-07 | 25.445 | 49,094,854 | +96,098 | 5.82% | 1,249,217,735 |
| 2017-04-10 | 2017-04-06 | 25.823 | 48,998,756 | +133,628 | 5.80% | 1,265,311,892 |
| 2017-04-07 | 2017-04-05 | 25.823 | 48,865,128 | +702,151 | 5.79% | 1,261,861,170 |
| 2017-04-06 | 2017-04-03 | 29.607 | 48,162,977 | +174,012 | 5.71% | 1,425,960,677 |
| 2017-04-05 | 2017-03-31 | 28.661 | 47,988,965 | +273,071 | 5.68% | 1,375,415,456 |
| 2017-04-03 | 2017-03-30 | 28.377 | 47,715,894 | +42,346 | 5.65% | 1,354,048,462 |
| 2017-03-31 | 2017-03-29 | 29.134 | 47,673,548 | -165,978 | 5.65% | 1,388,922,712 |
| 2017-03-30 | 2017-03-28 | 29.134 | 47,839,526 | -179,231 | 5.67% | 1,393,758,320 |
| 2017-03-29 | 2017-03-27 | 29.134 | 48,018,757 | -312,371 | 5.69% | 1,398,980,042 |
| 2017-03-28 | 2017-03-24 | 29.229 | 48,331,128 | +495,513 | 5.73% | 1,412,652,360 |
| 2017-03-27 | 2017-03-23 | 29.607 | 47,835,615 | -535,406 | 5.67% | 1,416,268,474 |
| 2017-03-24 | 2017-03-22 | 29.039 | 48,371,021 | -702,731 | 5.73% | 1,404,667,449 |
| 2017-03-23 | 2017-03-21 | 29.418 | 49,073,752 | -417,112 | 5.81% | 1,443,642,109 |
| 2017-03-22 | 2017-03-20 | 29.512 | 49,490,864 | -355,163 | 5.86% | 1,460,594,020 |
| 2017-03-21 | 2017-03-17 | 30.458 | 49,846,027 | -311,946 | 5.90% | 1,518,225,595 |
| 2017-03-20 | 2017-03-16 | 29.891 | 50,157,973 | -277,472 | 5.94% | 1,499,259,980 |
| 2017-03-17 | 2017-03-15 | 29.985 | 50,435,445 | -468,776 | 5.97% | 1,512,324,569 |
| 2017-03-16 | 2017-03-14 | 29.891 | 50,904,221 | -916,387 | 6.03% | 1,521,565,901 |
| 2017-03-15 | 2017-03-13 | 30.080 | 51,820,608 | -583,997 | 6.14% | 1,558,760,933 |
| 2017-03-14 | 2017-03-10 | 30.458 | 52,404,605 | -298,866 | 6.21% | 1,596,155,549 |
| 2017-03-13 | 2017-03-09 | 30.742 | 52,703,471 | -359,935 | 6.24% | 1,620,214,326 |
| 2017-03-10 | 2017-03-08 | 30.553 | 53,063,406 | -265,036 | 6.29% | 1,621,240,834 |
| 2017-03-09 | 2017-03-07 | 31.215 | 53,328,442 | -17,713 | 6.32% | 1,664,649,192 |
| 2017-03-08 | 2017-03-06 | 30.269 | 53,346,155 | -44,613 | 6.32% | 1,614,741,434 |
| 2017-03-07 | 2017-03-03 | 29.702 | 53,390,768 | -169,995 | 6.32% | 1,585,790,109 |
| 2017-03-06 | 2017-03-02 | 28.850 | 53,560,763 | -216,807 | 6.34% | 1,545,241,926 |
| 2017-03-03 | 2017-03-01 | 29.512 | 53,777,570 | +272,541 | 6.37% | 1,587,104,989 |
| 2017-03-02 | 2017-02-28 | 28.472 | 53,505,029 | +8,479 | 6.34% | 1,523,389,605 |
| 2017-03-01 | 2017-02-27 | 27.904 | 53,496,550 | -373,408 | 6.34% | 1,492,786,434 |
| 2017-02-28 | 2017-02-24 | 27.904 | 53,869,958 | -141,240 | 6.38% | 1,503,206,141 |
| 2017-02-27 | 2017-02-23 | 28.377 | 54,011,198 | -152,763 | 6.40% | 1,532,692,222 |
| 2017-02-24 | 2017-02-22 | 28.377 | 54,163,961 | -903,574 | 6.42% | 1,537,027,224 |
| 2017-02-23 | 2017-02-21 | 27.904 | 55,067,535 | -468,771 | 6.52% | 1,536,623,749 |
| 2017-02-22 | 2017-02-20 | 28.472 | 55,536,306 | -637,058 | 6.58% | 1,581,223,912 |
| 2017-02-21 | 2017-02-17 | 28.472 | 56,173,364 | -277,722 | 6.65% | 1,599,362,161 |
| 2017-02-20 | 2017-02-16 | 28.945 | 56,451,086 | -280,641 | 6.69% | 1,633,968,261 |
| 2017-02-17 | 2017-02-15 | 29.229 | 56,731,727 | +53,764 | 6.72% | 1,658,190,308 |
| 2017-02-16 | 2017-02-14 | 27.715 | 56,677,963 | +66,479 | 6.71% | 1,570,839,243 |
| 2017-02-15 | 2017-02-13 | 27.621 | 56,611,484 | +126,507 | 6.71% | 1,563,641,828 |
| 2017-02-14 | 2017-02-10 | 27.053 | 56,484,977 | -243,035 | 6.69% | 1,528,089,804 |
| 2017-02-13 | 2017-02-09 | 24.972 | 56,728,012 | +1,374 | 6.72% | 1,416,613,511 |
| 2017-02-10 | 2017-02-08 | 24.499 | 56,726,638 | -2,854 | 6.72% | 1,389,750,048 |
| 2017-02-09 | 2017-02-07 | 24.404 | 56,729,492 | -147,795 | 6.72% | 1,384,453,868 |
| 2017-02-08 | 2017-02-06 | 24.499 | 56,877,287 | -116,501 | 6.74% | 1,393,440,809 |
| 2017-02-07 | 2017-02-03 | 24.404 | 56,993,788 | -302,883 | 6.75% | 1,390,903,875 |
| 2017-02-06 | 2017-02-02 | 24.499 | 57,296,671 | -31,050 | 6.79% | 1,403,715,328 |
| 2017-02-03 | 2017-02-01 | 24.026 | 57,327,721 | +58,568 | 6.79% | 1,377,362,588 |
| 2017-02-02 | 2017-01-27 | 23.648 | 57,269,153 | -55,502 | 6.78% | 1,354,286,837 |
| 2017-02-01 | 2017-01-25 | 23.459 | 57,324,655 | -14,800 | 6.79% | 1,344,754,540 |
| 2017-01-26 | 2017-01-24 | 23.459 | 57,339,455 | -26,853 | 6.79% | 1,345,101,726 |
| 2017-01-25 | 2017-01-23 | 23.364 | 57,366,308 | +63,960 | 6.80% | 1,340,305,322 |
| 2017-01-24 | 2017-01-20 | 23.459 | 57,302,348 | -35,204 | 6.79% | 1,344,231,249 |
| 2017-01-23 | 2017-01-19 | 23.742 | 57,337,552 | +58,673 | 6.79% | 1,361,327,937 |
| 2017-01-20 | 2017-01-18 | 23.932 | 57,278,879 | -60,788 | 6.79% | 1,370,771,037 |
| 2017-01-19 | 2017-01-17 | 23.648 | 57,339,667 | -4,968 | 6.79% | 1,355,954,334 |
| 2017-01-18 | 2017-01-16 | 23.459 | 57,344,635 | -5,921 | 6.79% | 1,345,223,242 |
| 2017-01-17 | 2017-01-13 | 23.648 | 57,350,556 | -50,639 | 6.79% | 1,356,211,835 |
| 2017-01-16 | 2017-01-12 | 23.742 | 57,401,195 | +2,115 | 6.80% | 1,362,838,971 |
| 2017-01-13 | 2017-01-11 | 23.553 | 57,399,080 | -20,621 | 6.80% | 1,351,929,881 |
| 2017-01-12 | 2017-01-10 | 23.648 | 57,419,701 | -106,987 | 6.80% | 1,357,846,959 |
| 2017-01-11 | 2017-01-09 | 23.742 | 57,526,688 | +17,338 | 6.81% | 1,365,818,469 |
| 2017-01-10 | 2017-01-06 | 23.932 | 57,509,350 | -51,062 | 6.81% | 1,376,286,560 |
| 2017-01-09 | 2017-01-05 | 23.932 | 57,560,412 | +89,485 | 6.82% | 1,377,508,551 |
| 2017-01-06 | 2017-01-04 | 23.932 | 57,470,927 | -137,010 | 6.81% | 1,375,367,039 |
| 2017-01-05 | 2017-01-03 | 23.553 | 57,607,937 | -41,231 | 6.82% | 1,356,849,124 |
| 2017-01-04 | 2016-12-30 | 23.175 | 57,649,168 | -2,220 | 6.83% | 1,336,007,871 |
| 2017-01-03 | 2016-12-29 | 23.080 | 57,651,388 | +33,513 | 6.83% | 1,330,606,016 |
| 2016-12-30 | 2016-12-28 | 23.269 | 57,617,875 | +297,837 | 6.83% | 1,340,732,795 |
| 2016-12-29 | 2016-12-23 | 22.986 | 57,320,038 | +29,496 | 6.79% | 1,317,536,428 |
| 2016-12-28 | 2016-12-22 | 23.364 | 57,290,542 | +69,774 | 6.79% | 1,338,535,127 |
| 2016-12-23 | 2016-12-21 | 22.986 | 57,220,768 | -183,184 | 6.78% | 1,315,254,646 |
| 2016-12-22 | 2016-12-20 | 23.080 | 57,403,952 | +53,387 | 6.80% | 1,324,895,141 |
| 2016-12-21 | 2016-12-19 | 23.364 | 57,350,565 | +195,670 | 6.79% | 1,339,937,503 |
| 2016-12-20 | 2016-12-16 | 22.986 | 57,154,895 | +354,317 | 6.77% | 1,313,740,515 |
| 2016-12-19 | 2016-12-15 | 22.702 | 56,800,578 | +14,484 | 6.73% | 1,289,477,847 |
| 2016-12-16 | 2016-12-14 | 23.080 | 56,786,094 | +126,164 | 6.73% | 1,310,634,850 |
| 2016-12-15 | 2016-12-13 | 23.269 | 56,659,930 | -95,502 | 6.71% | 1,318,442,000 |
| 2016-12-14 | 2016-12-12 | 23.269 | 56,755,432 | +23,893 | 6.72% | 1,320,664,273 |
| 2016-12-13 | 2016-12-09 | 23.742 | 56,731,539 | -75,060 | 6.72% | 1,346,939,767 |
| 2016-12-12 | 2016-12-08 | 23.648 | 56,806,599 | -12,581 | 6.73% | 1,343,348,473 |
| 2016-12-09 | 2016-12-07 | 23.742 | 56,819,180 | +49,487 | 6.73% | 1,349,020,570 |
| 2016-12-08 | 2016-12-06 | 23.459 | 56,769,693 | -28,755 | 6.72% | 1,331,735,924 |
| 2016-12-07 | 2016-12-05 | 23.364 | 56,798,448 | +2,748 | 6.73% | 1,327,037,852 |
| 2016-12-06 | 2016-12-02 | 23.837 | 56,795,700 | -269,795 | 6.73% | 1,353,835,462 |
| 2016-12-05 | 2016-12-01 | 24.026 | 57,065,495 | +27,487 | 6.76% | 1,371,062,315 |
| 2016-12-02 | 2016-11-30 | 23.648 | 57,038,008 | +18,027 | 6.76% | 1,348,820,776 |
| 2016-12-01 | 2016-11-29 | 23.459 | 57,019,981 | -22,836 | 6.75% | 1,337,607,323 |
| 2016-11-30 | 2016-11-28 | 23.648 | 57,042,817 | +116,502 | 6.76% | 1,348,934,499 |
| 2016-11-29 | 2016-11-25 | 23.175 | 56,926,315 | -143,037 | 6.74% | 1,319,255,898 |
| 2016-11-28 | 2016-11-24 | 23.080 | 57,069,352 | +83,652 | 6.76% | 1,317,172,504 |
| 2016-11-25 | 2016-11-23 | 22.986 | 56,985,700 | -103,076 | 6.75% | 1,309,851,463 |
| 2016-11-24 | 2016-11-22 | 22.891 | 57,088,776 | -27,012 | 6.76% | 1,306,820,643 |
| 2016-11-23 | 2016-11-21 | 22.986 | 57,115,788 | -29,601 | 6.77% | 1,312,841,616 |
| 2016-11-22 | 2016-11-18 | 23.269 | 57,145,389 | +12,369 | 6.77% | 1,329,738,334 |
| 2016-11-21 | 2016-11-17 | 23.080 | 57,133,020 | +41,970 | 6.77% | 1,318,641,975 |
| 2016-11-18 | 2016-11-16 | 22.796 | 57,091,050 | +42,181 | 6.76% | 1,301,472,397 |
| 2016-11-17 | 2016-11-15 | 22.796 | 57,048,869 | +101,173 | 6.76% | 1,300,510,821 |
| 2016-11-16 | 2016-11-14 | 22.796 | 56,947,696 | -306,900 | 6.75% | 1,298,204,437 |
| 2016-11-15 | 2016-11-11 | 23.364 | 57,254,596 | -96,851 | 6.78% | 1,337,695,285 |
| 2016-11-14 | 2016-11-10 | 23.648 | 57,351,447 | -364,939 | 6.79% | 1,356,232,905 |
| 2016-11-11 | 2016-11-09 | 23.553 | 57,716,386 | -35,944 | 6.84% | 1,359,403,441 |
| 2016-11-10 | 2016-11-08 | 23.932 | 57,752,330 | +81,030 | 6.84% | 1,382,101,442 |
| 2016-11-09 | 2016-11-07 | 23.837 | 57,671,300 | -3,130 | 6.83% | 1,374,707,084 |
| 2016-11-08 | 2016-11-04 | 23.648 | 57,674,430 | -12,487 | 6.83% | 1,363,870,727 |
| 2016-11-07 | 2016-11-03 | 23.837 | 57,686,917 | -362,247 | 6.83% | 1,375,079,345 |
| 2016-11-04 | 2016-11-02 | 24.310 | 58,049,164 | -8,428 | 6.88% | 1,411,168,850 |
| 2016-11-03 | 2016-11-01 | 24.688 | 58,057,592 | -372,596 | 6.88% | 1,433,340,641 |
| 2016-11-02 | 2016-10-31 | 24.215 | 58,430,188 | -25,871 | 6.92% | 1,414,904,531 |
| 2016-11-01 | 2016-10-28 | 24.310 | 58,456,059 | -20,712 | 6.92% | 1,421,060,423 |
| 2016-10-31 | 2016-10-27 | 24.310 | 58,476,771 | +66,714 | 7.01% | 1,421,563,930 |
| 2016-10-28 | 2016-10-26 | 24.877 | 58,410,057 | -73,344 | 7.00% | 1,453,092,520 |
| 2016-10-27 | 2016-10-25 | 25.161 | 58,483,401 | +38,270 | 7.01% | 1,471,513,143 |
| 2016-10-26 | 2016-10-24 | 25.067 | 58,445,131 | -12,898 | 7.00% | 1,465,021,839 |
| 2016-10-25 | 2016-10-20 | 26.202 | 58,458,029 | -149,908 | 7.01% | 1,531,700,401 |
| 2016-10-24 | 2016-10-19 | 24.404 | 58,607,937 | -113,225 | 7.02% | 1,430,296,345 |
| 2016-10-20 | 2016-10-18 | 24.594 | 58,721,162 | -234,694 | 7.04% | 1,444,168,532 |
| 2016-10-19 | 2016-10-17 | 24.404 | 58,955,856 | -110,899 | 7.06% | 1,438,787,128 |
| 2016-10-18 | 2016-10-14 | 24.688 | 59,066,755 | -100,115 | 7.08% | 1,458,255,114 |
| 2016-10-17 | 2016-10-13 | 24.404 | 59,166,870 | -56,620 | 7.09% | 1,443,936,816 |
| 2016-10-14 | 2016-10-12 | 24.310 | 59,223,490 | +740 | 7.10% | 1,439,716,587 |
| 2016-10-13 | 2016-10-11 | 24.310 | 59,222,750 | -11,368 | 7.10% | 1,439,698,598 |
| 2016-10-12 | 2016-10-07 | 24.310 | 59,234,118 | +57,617 | 7.10% | 1,439,974,953 |
| 2016-10-11 | 2016-10-06 | 24.215 | 59,176,501 | +94,512 | 7.09% | 1,432,976,725 |
| 2016-10-07 | 2016-10-05 | 24.404 | 59,081,989 | -70,895 | 7.08% | 1,441,865,339 |
| 2016-10-06 | 2016-10-04 | 24.594 | 59,152,884 | -86,477 | 7.09% | 1,454,786,157 |
| 2016-10-05 | 2016-10-03 | 24.783 | 59,239,361 | -740 | 7.10% | 1,468,119,966 |
| 2016-10-04 | 2016-09-30 | 24.215 | 59,240,101 | -98,107 | 7.10% | 1,434,516,818 |
| 2016-10-03 | 2016-09-29 | 24.404 | 59,338,208 | -130,985 | 7.11% | 1,448,118,231 |
| 2016-09-30 | 2016-09-28 | 24.594 | 59,469,193 | -195,579 | 7.13% | 1,462,565,355 |
| 2016-09-29 | 2016-09-27 | 24.404 | 59,664,772 | -19,240 | 7.15% | 1,456,087,856 |
| 2016-09-28 | 2016-09-26 | 24.404 | 59,684,012 | +175,958 | 7.15% | 1,456,557,398 |
| 2016-09-27 | 2016-09-23 | 24.972 | 59,508,054 | +32,244 | 7.13% | 1,486,036,798 |
| 2016-09-26 | 2016-09-22 | 25.161 | 59,475,810 | -21,990 | 7.13% | 1,496,483,355 |
| 2016-09-23 | 2016-09-21 | 25.067 | 59,497,800 | -30,764 | 7.13% | 1,491,408,692 |
| 2016-09-22 | 2016-09-20 | 25.161 | 59,528,564 | -97,789 | 7.13% | 1,497,810,709 |
| 2016-09-21 | 2016-09-19 | 24.783 | 59,626,353 | -107,372 | 7.15% | 1,477,710,730 |
| 2016-09-20 | 2016-09-15 | 24.783 | 59,733,725 | -43,888 | 7.16% | 1,480,371,713 |
| 2016-09-19 | 2016-09-14 | 25.067 | 59,777,613 | +34,548 | 7.16% | 1,498,422,658 |
| 2016-09-15 | 2016-09-13 | 24.688 | 59,743,065 | +67,231 | 7.16% | 1,474,952,028 |
| 2016-09-14 | 2016-09-12 | 24.783 | 59,675,834 | -35,310 | 7.15% | 1,478,937,010 |
| 2016-09-13 | 2016-09-09 | 25.540 | 59,711,144 | +37,952 | 7.16% | 1,524,997,194 |
| 2016-09-12 | 2016-09-08 | 25.823 | 59,673,192 | -165,760 | 7.15% | 1,540,961,559 |
| 2016-09-09 | 2016-09-07 | 25.445 | 59,838,952 | +23,892 | 7.17% | 1,522,601,129 |
| 2016-09-08 | 2016-09-06 | 25.161 | 59,815,060 | -202,874 | 7.17% | 1,505,019,295 |
| 2016-09-07 | 2016-09-05 | 25.067 | 60,017,934 | +382,828 | 7.19% | 1,504,446,693 |
| 2016-09-06 | 2016-09-02 | 24.783 | 59,635,106 | +8,986 | 7.15% | 1,477,927,654 |
| 2016-09-05 | 2016-09-01 | 24.404 | 59,626,120 | +40,701 | 7.15% | 1,455,144,574 |
| 2016-09-02 | 2016-08-31 | 24.594 | 59,585,419 | +71,720 | 7.14% | 1,465,423,778 |
| 2016-09-01 | 2016-08-30 | 25.067 | 59,513,699 | +125,646 | 7.13% | 1,491,807,226 |
| 2016-08-31 | 2016-08-29 | 24.688 | 59,388,053 | +65,786 | 7.12% | 1,466,187,401 |
| 2016-08-30 | 2016-08-26 | 24.972 | 59,322,267 | +136,637 | 7.11% | 1,481,397,320 |
| 2016-08-29 | 2016-08-25 | 24.026 | 59,185,630 | -300,980 | 7.09% | 1,422,000,928 |
| 2016-08-26 | 2016-08-24 | 24.499 | 59,486,610 | +58,462 | 7.13% | 1,457,366,804 |
| 2016-08-25 | 2016-08-23 | 24.404 | 59,428,148 | -43,344 | 7.12% | 1,450,313,170 |
| 2016-08-24 | 2016-08-22 | 24.783 | 59,471,492 | -65,017 | 7.13% | 1,473,872,833 |
| 2016-08-23 | 2016-08-19 | 25.256 | 59,536,509 | +129,610 | 7.13% | 1,503,642,234 |
| 2016-08-22 | 2016-08-18 | 25.350 | 59,406,899 | +61,000 | 7.12% | 1,505,988,188 |
| 2016-08-19 | 2016-08-17 | 25.161 | 59,345,899 | +709,052 | 7.11% | 1,493,214,637 |
| 2016-08-18 | 2016-08-16 | 25.067 | 58,636,847 | +50,322 | 7.03% | 1,469,827,511 |
| 2016-08-17 | 2016-08-15 | 24.499 | 58,586,525 | +132,042 | 7.02% | 1,435,315,556 |
| 2016-08-16 | 2016-08-12 | 24.404 | 58,454,483 | +26,747 | 7.00% | 1,426,551,380 |
| 2016-08-15 | 2016-08-11 | 25.445 | 58,427,736 | -47,287 | 7.00% | 1,486,692,761 |
| 2016-08-12 | 2016-08-10 | 25.067 | 58,475,023 | -190,681 | 7.01% | 1,465,771,131 |
| 2016-08-11 | 2016-08-09 | 26.202 | 58,665,704 | +30,346 | 7.03% | 1,537,141,841 |
| 2016-08-10 | 2016-08-08 | 25.918 | 58,635,358 | +20,236 | 7.03% | 1,519,707,590 |
| 2016-08-09 | 2016-08-05 | 25.350 | 58,615,122 | -26,317 | 7.02% | 1,485,916,331 |
| 2016-08-08 | 2016-08-04 | 24.972 | 58,641,439 | -48,290 | 7.03% | 1,464,395,664 |
| 2016-08-05 | 2016-08-03 | 25.161 | 58,689,729 | +42,903 | 7.03% | 1,476,704,605 |
| 2016-08-04 | 2016-08-01 | 24.877 | 58,646,826 | -229,553 | 7.03% | 1,458,982,725 |
| 2016-08-03 | 2016-07-29 | 24.972 | 58,876,379 | +88,064 | 7.06% | 1,470,262,592 |
| 2016-08-01 | 2016-07-28 | 25.350 | 58,788,315 | -22,518 | 7.04% | 1,490,306,841 |
| 2016-07-29 | 2016-07-27 | 25.161 | 58,810,833 | -78,866 | 7.05% | 1,479,751,729 |
| 2016-07-28 | 2016-07-26 | 25.350 | 58,889,699 | -4,229 | 7.06% | 1,492,876,965 |
| 2016-07-27 | 2016-07-25 | 26.296 | 58,893,928 | -26,747 | 7.06% | 1,548,692,537 |
| 2016-07-26 | 2016-07-22 | 26.485 | 58,920,675 | +47,256 | 7.06% | 1,560,542,617 |
| 2016-07-25 | 2016-07-21 | 27.053 | 58,873,419 | +30,342 | 7.05% | 1,592,704,398 |
| 2016-07-22 | 2016-07-20 | 26.296 | 58,843,077 | +43,978 | 7.05% | 1,547,355,344 |
| 2016-07-21 | 2016-07-19 | 25.823 | 58,799,099 | -91,488 | 7.05% | 1,518,389,552 |
| 2016-07-20 | 2016-07-18 | 26.202 | 58,890,587 | +25,372 | 7.06% | 1,543,034,161 |
| 2016-07-19 | 2016-07-15 | 25.823 | 58,865,215 | +70,683 | 7.05% | 1,520,096,889 |
| 2016-07-18 | 2016-07-14 | 25.256 | 58,794,532 | +14,227 | 7.05% | 1,484,903,010 |
| 2016-07-15 | 2016-07-13 | 24.026 | 58,780,305 | -81,449 | 7.04% | 1,412,262,542 |
| 2016-07-14 | 2016-07-12 | 24.310 | 58,861,754 | -58,674 | 7.05% | 1,430,922,825 |
| 2016-07-13 | 2016-07-11 | 24.121 | 58,920,428 | +85,738 | 7.06% | 1,421,202,497 |
| 2016-07-12 | 2016-07-08 | 23.837 | 58,834,690 | +18,183 | 7.05% | 1,402,438,736 |
| 2016-07-11 | 2016-07-07 | 23.837 | 58,816,507 | -24,252 | 7.05% | 1,402,005,309 |
| 2016-07-08 | 2016-07-06 | 23.648 | 58,840,759 | -70,726 | 7.05% | 1,391,451,788 |
| 2016-07-07 | 2016-07-05 | 23.553 | 58,911,485 | -176,777 | 7.06% | 1,387,551,802 |
| 2016-07-06 | 2016-07-04 | 23.837 | 59,088,262 | +41,458 | 7.08% | 1,408,483,116 |
| 2016-07-05 | 2016-06-30 | 23.553 | 59,046,804 | +50,005 | 7.08% | 1,390,738,993 |
| 2016-07-04 | 2016-06-29 | 23.269 | 58,996,799 | +3,911 | 7.07% | 1,372,819,515 |
| 2016-06-30 | 2016-06-28 | 23.648 | 58,992,888 | -100,643 | 7.07% | 1,395,049,298 |
| 2016-06-29 | 2016-06-27 | 23.459 | 59,093,531 | +18,546 | 7.08% | 1,386,249,844 |
| 2016-06-28 | 2016-06-24 | 23.837 | 59,074,985 | +17,799 | 7.08% | 1,408,166,633 |
| 2016-06-27 | 2016-06-23 | 24.594 | 59,057,186 | -42,922 | 7.08% | 1,452,432,593 |
| 2016-06-24 | 2016-06-22 | 24.215 | 59,100,108 | +25,056 | 7.08% | 1,431,126,845 |
| 2016-06-23 | 2016-06-21 | 23.837 | 59,075,052 | +69,668 | 7.08% | 1,408,168,230 |
| 2016-06-22 | 2016-06-20 | 23.932 | 59,005,384 | +126,988 | 7.07% | 1,412,088,938 |
| 2016-06-21 | 2016-06-17 | 23.364 | 58,878,396 | -221,212 | 7.06% | 1,375,633,717 |
| 2016-06-20 | 2016-06-16 | 23.837 | 59,099,608 | +161,326 | 7.08% | 1,408,753,570 |
| 2016-06-17 | 2016-06-15 | 23.932 | 58,938,282 | +100,327 | 7.06% | 1,410,483,084 |
| 2016-06-16 | 2016-06-14 | 23.837 | 58,837,955 | +2,017 | 7.05% | 1,402,516,564 |
| 2016-06-15 | 2016-06-13 | 23.837 | 58,835,938 | -4,797 | 7.05% | 1,402,468,485 |
| 2016-06-14 | 2016-06-10 | 24.404 | 58,840,735 | +7,611 | 7.05% | 1,435,977,660 |
| 2016-06-13 | 2016-06-08 | 24.972 | 58,833,124 | +19,875 | 7.05% | 1,469,182,427 |
| 2016-06-10 | 2016-06-07 | 25.445 | 58,813,249 | +196,108 | 7.05% | 1,496,502,133 |
| 2016-06-08 | 2016-06-06 | 25.256 | 58,617,141 | +83,729 | 7.02% | 1,480,422,858 |
| 2016-06-07 | 2016-06-03 | 24.877 | 58,533,412 | +111,541 | 7.01% | 1,456,161,276 |
| 2016-06-06 | 2016-06-02 | 24.499 | 58,421,871 | -22,941 | 7.00% | 1,431,281,685 |
| 2016-06-03 | 2016-06-01 | 24.688 | 58,444,812 | -195,058 | 7.00% | 1,442,900,427 |
| 2016-06-02 | 2016-05-31 | 24.026 | 58,639,870 | -580,056 | 7.03% | 1,408,888,434 |
| 2016-06-01 | 2016-05-30 | 23.222 | 59,219,926 | +29,813 | 7.10% | 1,375,182,700 |
| 2016-05-31 | 2016-05-27 | 23.135 | 59,190,113 | -5,225,221 | 7.09% | 1,369,342,489 |
| 2016-05-30 | 2016-05-26 | 23.483 | 64,415,334 | +395,001 | 7.10% | 1,512,635,559 |
| 2016-05-27 | 2016-05-25 | 23.048 | 64,020,333 | +394,608 | 7.05% | 1,475,519,934 |
| 2016-05-26 | 2016-05-24 | 22.526 | 63,625,725 | +66,228 | 7.01% | 1,433,223,058 |
| 2016-05-25 | 2016-05-23 | 22.700 | 63,559,497 | +121,533 | 7.00% | 1,442,787,056 |
| 2016-05-24 | 2016-05-20 | 22.874 | 63,437,964 | +402,772 | 6.99% | 1,451,062,982 |
| 2016-05-23 | 2016-05-19 | 22.700 | 63,035,192 | +258,932 | 6.95% | 1,430,885,444 |
| 2016-05-20 | 2016-05-18 | 22.004 | 62,776,260 | +393,955 | 6.92% | 1,381,329,344 |
| 2016-05-19 | 2016-05-17 | 21.569 | 62,382,305 | +414,959 | 6.87% | 1,345,533,073 |
| 2016-05-18 | 2016-05-16 | 21.482 | 61,967,346 | +221,622 | 6.83% | 1,331,193,314 |
| 2016-05-17 | 2016-05-13 | 21.482 | 61,745,724 | +383,569 | 6.80% | 1,326,432,392 |
| 2016-05-16 | 2016-05-12 | 22.178 | 61,362,155 | +648,494 | 6.76% | 1,360,886,990 |
| 2016-05-13 | 2016-05-11 | 22.004 | 60,713,661 | -97,187 | 6.69% | 1,335,943,899 |
| 2016-05-12 | 2016-05-10 | 22.352 | 60,810,848 | +20,144 | 6.70% | 1,359,237,856 |
| 2016-05-11 | 2016-05-09 | 21.569 | 60,790,704 | -504,627 | 6.70% | 1,311,203,597 |
| 2016-05-10 | 2016-05-06 | 21.917 | 61,295,331 | -579,692 | 6.75% | 1,343,411,971 |
| 2016-05-09 | 2016-05-05 | 27.744 | 61,875,023 | -195,775 | 6.82% | 1,716,672,045 |
| 2016-05-06 | 2016-05-04 | 28.179 | 62,070,798 | -19,431 | 6.84% | 1,749,095,883 |
| 2016-05-05 | 2016-05-03 | 28.701 | 62,090,229 | +98,077 | 6.84% | 1,782,044,234 |
| 2016-05-04 | 2016-04-29 | 28.962 | 61,992,152 | -23,111 | 6.83% | 1,795,404,150 |
| 2016-05-03 | 2016-04-28 | 29.397 | 62,015,263 | -66,493 | 6.83% | 1,823,041,556 |
| 2016-04-29 | 2016-04-27 | 28.962 | 62,081,756 | -190,241 | 6.84% | 1,797,999,243 |
| 2016-04-28 | 2016-04-26 | 28.440 | 62,271,997 | -806,288 | 6.86% | 1,771,013,307 |
| 2016-04-27 | 2016-04-25 | 29.571 | 63,078,285 | +17,126 | 6.95% | 1,865,262,987 |
| 2016-04-26 | 2016-04-22 | 30.179 | 63,061,159 | -46,980 | 6.95% | 1,903,148,608 |
| 2016-04-25 | 2016-04-21 | 30.179 | 63,108,139 | -60,134 | 6.95% | 1,904,566,436 |
| 2016-04-22 | 2016-04-20 | 30.092 | 63,168,273 | -187,122 | 6.96% | 1,900,887,351 |
| 2016-04-21 | 2016-04-19 | 29.918 | 63,355,395 | -24,835 | 6.98% | 1,895,497,971 |
| 2016-04-20 | 2016-04-18 | 29.832 | 63,380,230 | -49,154 | 6.98% | 1,890,728,669 |
| 2016-04-19 | 2016-04-15 | 29.745 | 63,429,384 | -141,194 | 6.99% | 1,886,678,404 |
| 2016-04-18 | 2016-04-14 | 29.832 | 63,570,578 | -81,751 | 7.00% | 1,896,407,039 |
| 2016-04-15 | 2016-04-13 | 29.918 | 63,652,329 | +196,369 | 7.01% | 1,904,381,789 |
| 2016-04-14 | 2016-04-12 | 29.397 | 63,455,960 | -153,345 | 6.99% | 1,865,393,235 |
| 2016-04-13 | 2016-04-11 | 29.658 | 63,609,305 | -9,543 | 7.01% | 1,886,497,821 |
| 2016-04-12 | 2016-04-08 | 30.005 | 63,618,848 | -19,592 | 7.01% | 1,908,913,170 |
| 2016-04-11 | 2016-04-07 | 30.440 | 63,638,440 | +630,388 | 7.01% | 1,937,174,965 |
| 2016-04-08 | 2016-04-06 | 29.397 | 63,008,052 | -670,121 | 6.94% | 1,852,226,236 |
| 2016-04-07 | 2016-04-05 | 29.397 | 63,678,173 | -223,865 | 7.02% | 1,871,925,555 |
| 2016-04-06 | 2016-04-01 | 30.353 | 63,902,038 | -99,795 | 7.04% | 1,939,641,263 |
| 2016-04-05 | 2016-03-31 | 30.092 | 64,001,833 | -306,857 | 7.05% | 1,925,971,204 |
| 2016-04-01 | 2016-03-30 | 30.353 | 64,308,690 | -23,355 | 7.09% | 1,951,984,516 |
| 2016-03-31 | 2016-03-29 | 29.745 | 64,332,045 | -689 | 7.09% | 1,913,527,648 |
| 2016-03-30 | 2016-03-24 | 29.832 | 64,332,734 | +646,096 | 7.09% | 1,919,143,312 |
| 2016-03-29 | 2016-03-23 | 28.614 | 63,686,638 | +18,712 | 7.02% | 1,822,323,600 |
| 2016-03-24 | 2016-03-22 | 28.005 | 63,667,926 | -129,236 | 7.01% | 1,783,026,726 |
| 2016-03-23 | 2016-03-21 | 28.527 | 63,797,162 | -36,908 | 7.03% | 1,819,937,534 |
| 2016-03-22 | 2016-03-18 | 28.701 | 63,834,070 | +49,800 | 7.03% | 1,832,094,006 |
| 2016-03-21 | 2016-03-17 | 28.353 | 63,784,270 | -561,558 | 7.03% | 1,808,474,827 |
| 2016-03-18 | 2016-03-16 | 26.179 | 64,345,828 | +283,653 | 7.09% | 1,684,488,955 |
| 2016-03-17 | 2016-03-15 | 25.396 | 64,062,175 | +220,415 | 7.06% | 1,626,918,544 |
| 2016-03-16 | 2016-03-14 | 25.222 | 63,841,760 | +120,038 | 7.03% | 1,610,215,962 |
| 2016-03-15 | 2016-03-11 | 25.309 | 63,721,722 | +50,200 | 7.02% | 1,612,730,394 |
| 2016-03-14 | 2016-03-10 | 25.396 | 63,671,522 | -35,270 | 7.02% | 1,616,997,547 |
| 2016-03-11 | 2016-03-09 | 25.222 | 63,706,792 | -2,300 | 7.02% | 1,606,811,801 |
| 2016-03-10 | 2016-03-08 | 25.570 | 63,709,092 | -66,343 | 7.02% | 1,629,033,533 |
| 2016-03-09 | 2016-03-07 | 26.440 | 63,775,435 | +191,523 | 7.03% | 1,686,196,920 |
| 2016-03-08 | 2016-03-04 | 25.918 | 63,583,912 | +206,546 | 7.01% | 1,647,952,869 |
| 2016-03-07 | 2016-03-03 | 25.744 | 63,377,366 | +25,985 | 6.98% | 1,631,575,500 |
| 2016-03-04 | 2016-03-02 | 26.005 | 63,351,381 | +38,525 | 6.98% | 1,647,436,005 |
| 2016-03-03 | 2016-03-01 | 25.309 | 63,312,856 | -61,054 | 6.98% | 1,602,382,422 |
| 2016-03-02 | 2016-02-29 | 24.178 | 63,373,910 | +54,267 | 6.98% | 1,532,274,510 |
| 2016-03-01 | 2016-02-26 | 24.178 | 63,319,643 | -42,115 | 6.98% | 1,530,962,426 |
| 2016-02-29 | 2016-02-25 | 23.135 | 63,361,758 | -11,343 | 6.98% | 1,465,852,032 |
| 2016-02-26 | 2016-02-24 | 23.656 | 63,373,101 | +54,060 | 6.98% | 1,499,184,699 |
| 2016-02-25 | 2016-02-23 | 23.917 | 63,319,041 | +135,055 | 6.98% | 1,514,426,850 |
| 2016-02-24 | 2016-02-22 | 24.091 | 63,183,986 | -100,142 | 6.96% | 1,522,187,207 |
| 2016-02-23 | 2016-02-19 | 23.917 | 63,284,128 | -12,077 | 6.97% | 1,513,591,822 |
| 2016-02-22 | 2016-02-18 | 24.874 | 63,296,205 | +90,258 | 6.97% | 1,574,435,899 |
| 2016-02-19 | 2016-02-17 | 24.178 | 63,205,947 | +341,373 | 6.96% | 1,528,213,448 |
| 2016-02-18 | 2016-02-16 | 23.743 | 62,864,574 | +332,634 | 6.93% | 1,492,622,220 |
| 2016-02-17 | 2016-02-15 | 23.656 | 62,531,940 | +160,856 | 6.89% | 1,479,285,788 |
| 2016-02-16 | 2016-02-12 | 22.787 | 62,371,084 | +365,288 | 6.87% | 1,421,234,894 |
| 2016-02-15 | 2016-02-11 | 22.787 | 62,005,796 | +310,214 | 6.83% | 1,412,911,165 |
| 2016-02-12 | 2016-02-05 | 24.526 | 61,695,582 | +500,389 | 6.80% | 1,513,158,606 |
| 2016-02-11 | 2016-02-04 | 24.613 | 61,195,193 | -52,442 | 6.74% | 1,506,208,252 |
| 2016-02-05 | 2016-02-03 | 24.787 | 61,247,635 | +435,677 | 6.75% | 1,518,152,720 |
| 2016-02-04 | 2016-02-02 | 24.961 | 60,811,958 | +48,180 | 6.70% | 1,517,931,460 |
| 2016-02-03 | 2016-02-01 | 24.700 | 60,763,778 | +234,442 | 6.69% | 1,500,874,527 |
| 2016-02-02 | 2016-01-29 | 24.091 | 60,529,336 | +402,312 | 6.67% | 1,458,233,118 |
| 2016-02-01 | 2016-01-28 | 24.178 | 60,127,024 | -41,278 | 6.62% | 1,453,770,270 |
| 2016-01-29 | 2016-01-27 | 24.352 | 60,168,302 | +262,704 | 6.63% | 1,465,234,262 |
| 2016-01-28 | 2016-01-26 | 25.222 | 59,905,598 | +437,772 | 6.60% | 1,510,938,140 |
| 2016-01-27 | 2016-01-25 | 25.135 | 59,467,826 | -338 | 6.55% | 1,494,724,604 |
| 2016-01-26 | 2016-01-22 | 23.743 | 59,468,164 | +253,462 | 6.55% | 1,411,979,710 |
| 2016-01-25 | 2016-01-21 | 23.656 | 59,214,702 | +94,168 | 6.52% | 1,400,811,603 |
| 2016-01-22 | 2016-01-20 | 24.178 | 59,120,534 | +317,746 | 6.51% | 1,429,435,035 |
| 2016-01-21 | 2016-01-19 | 24.787 | 58,802,788 | +185,921 | 6.48% | 1,457,551,995 |
| 2016-01-20 | 2016-01-18 | 24.352 | 58,616,867 | +596,396 | 6.46% | 1,427,453,310 |
| 2016-01-19 | 2016-01-15 | 24.265 | 58,020,471 | +310,904 | 6.39% | 1,407,883,541 |
| 2016-01-18 | 2016-01-14 | 24.787 | 57,709,567 | +288,681 | 6.36% | 1,430,454,190 |
| 2016-01-15 | 2016-01-13 | 24.961 | 57,420,886 | +476,162 | 6.33% | 1,433,286,679 |
| 2016-01-14 | 2016-01-12 | 24.091 | 56,944,724 | +46,774 | 6.27% | 1,371,874,993 |
| 2016-01-13 | 2016-01-11 | 24.613 | 56,897,950 | +276,134 | 6.27% | 1,400,439,440 |
| 2016-01-12 | 2016-01-08 | 25.309 | 56,621,816 | -170,629 | 6.24% | 1,433,039,171 |
| 2016-01-11 | 2016-01-07 | 24.874 | 56,792,445 | +7,473 | 6.26% | 1,412,660,747 |
| 2016-01-08 | 2016-01-06 | 25.222 | 56,784,972 | +60,044 | 6.26% | 1,432,229,756 |
| 2016-01-07 | 2016-01-05 | 25.570 | 56,724,928 | +99,313 | 6.25% | 1,450,449,331 |
| 2016-01-06 | 2016-01-04 | 25.744 | 56,625,615 | +170,469 | 6.24% | 1,457,759,638 |
| 2016-01-05 | 2015-12-31 | 25.744 | 56,455,146 | +45,478 | 6.22% | 1,453,371,114 |
| 2016-01-04 | 2015-12-29 | 26.701 | 56,409,668 | +38,983 | 6.22% | 1,506,167,241 |
| 2015-12-30 | 2015-12-28 | 26.440 | 56,370,685 | -53,247 | 6.21% | 1,490,418,300 |
| 2015-12-29 | 2015-12-24 | 26.701 | 56,423,932 | +29,858 | 6.22% | 1,506,548,097 |
| 2015-12-28 | 2015-12-22 | 24.700 | 56,394,074 | +120,924 | 6.21% | 1,392,942,176 |
| 2015-12-23 | 2015-12-21 | 25.048 | 56,273,150 | -31,501 | 6.20% | 1,409,532,171 |
| 2015-12-22 | 2015-12-18 | 23.917 | 56,304,651 | -228,412 | 6.20% | 1,346,660,877 |
| 2015-12-21 | 2015-12-17 | 26.092 | 56,533,063 | -903,276 | 6.23% | 1,475,044,252 |
| 2015-12-18 | 2015-12-16 | 27.831 | 57,436,339 | -29,534 | 6.33% | 1,598,519,752 |
| 2015-12-17 | 2015-12-15 | 27.744 | 57,465,873 | +112,564 | 6.33% | 1,594,343,774 |
| 2015-12-16 | 2015-12-14 | 28.092 | 57,353,309 | -40,678 | 6.32% | 1,611,173,389 |
| 2015-12-15 | 2015-12-11 | 28.962 | 57,393,987 | +39,113 | 6.32% | 1,662,233,026 |
| 2015-12-14 | 2015-12-10 | 29.310 | 57,354,874 | -94,023 | 6.32% | 1,681,053,400 |
| 2015-12-11 | 2015-12-09 | 29.658 | 57,448,897 | +196,463 | 6.33% | 1,703,795,050 |
| 2015-12-10 | 2015-12-08 | 29.571 | 57,252,434 | -178,739 | 6.31% | 1,692,989,054 |
| 2015-12-09 | 2015-12-07 | 29.745 | 57,431,173 | +508,734 | 6.33% | 1,708,264,324 |
| 2015-12-08 | 2015-12-04 | 30.440 | 56,922,439 | +164,420 | 6.27% | 1,732,737,694 |
| 2015-12-07 | 2015-12-03 | 30.179 | 56,758,019 | +132,111 | 6.25% | 1,712,923,558 |
| 2015-12-04 | 2015-12-02 | 30.875 | 56,625,908 | +163,555 | 6.24% | 1,748,335,639 |
| 2015-12-03 | 2015-12-01 | 31.484 | 56,462,353 | +36,104 | 6.22% | 1,777,660,498 |
| 2015-12-02 | 2015-11-30 | 30.614 | 56,426,249 | +241,226 | 6.22% | 1,727,448,556 |
| 2015-12-01 | 2015-11-27 | 31.832 | 56,185,023 | +305,729 | 6.19% | 1,788,475,218 |
| 2015-11-30 | 2015-11-26 | 31.745 | 55,879,294 | +164,779 | 6.16% | 1,773,883,333 |
| 2015-11-27 | 2015-11-25 | 31.832 | 55,714,515 | +40,091 | 6.14% | 1,773,498,062 |
| 2015-11-26 | 2015-11-24 | 31.397 | 55,674,424 | -4,664 | 6.13% | 1,748,011,208 |
| 2015-11-25 | 2015-11-23 | 31.832 | 55,679,088 | +7,704 | 6.13% | 1,772,370,353 |
| 2015-11-24 | 2015-11-20 | 31.745 | 55,671,384 | -1,725 | 6.13% | 1,767,283,249 |
| 2015-11-23 | 2015-11-19 | 30.614 | 55,673,109 | -12,993 | 6.13% | 1,704,391,723 |
| 2015-11-20 | 2015-11-18 | 29.918 | 55,686,102 | -75,426 | 6.14% | 1,666,044,279 |
| 2015-11-19 | 2015-11-17 | 30.092 | 55,761,528 | +308,949 | 6.14% | 1,678,000,335 |
| 2015-11-18 | 2015-11-16 | 29.745 | 55,452,579 | +22,421 | 6.11% | 1,649,411,939 |
| 2015-11-17 | 2015-11-13 | 30.179 | 55,430,158 | -12,878 | 6.11% | 1,672,849,496 |
| 2015-11-16 | 2015-11-12 | 30.440 | 55,443,036 | -3,679 | 6.11% | 1,687,704,182 |
| 2015-11-13 | 2015-11-11 | 30.527 | 55,446,715 | -22,137 | 6.11% | 1,692,638,504 |
| 2015-11-12 | 2015-11-10 | 30.353 | 55,468,852 | +128,468 | 6.11% | 1,683,665,772 |
| 2015-11-11 | 2015-11-09 | 31.571 | 55,340,384 | -94,973 | 6.10% | 1,747,149,514 |
| 2015-11-10 | 2015-11-06 | 31.310 | 55,435,357 | +185,993 | 6.11% | 1,735,683,872 |
| 2015-11-09 | 2015-11-05 | 31.832 | 55,249,364 | +126,017 | 6.09% | 1,758,691,428 |
| 2015-11-06 | 2015-11-04 | 32.267 | 55,123,347 | +220,875 | 6.07% | 1,778,651,109 |
| 2015-11-05 | 2015-11-03 | 32.006 | 54,902,472 | +313,548 | 6.05% | 1,757,199,197 |
| 2015-11-04 | 2015-11-02 | 31.919 | 54,588,924 | +121,188 | 6.01% | 1,742,416,106 |
| 2015-11-03 | 2015-10-30 | 32.267 | 54,467,736 | +75,656 | 6.00% | 1,757,496,674 |
| 2015-11-02 | 2015-10-29 | 32.615 | 54,392,080 | +22,881 | 5.99% | 1,773,977,932 |
| 2015-10-30 | 2015-10-28 | 32.528 | 54,369,199 | +35,690 | 5.99% | 1,768,503,059 |
| 2015-10-29 | 2015-10-27 | 32.789 | 54,333,509 | +30,035 | 5.99% | 1,781,518,688 |
| 2015-10-28 | 2015-10-26 | 32.963 | 54,303,474 | -45,516 | 5.98% | 1,789,979,686 |
| 2015-10-27 | 2015-10-23 | 32.615 | 54,348,990 | +323,896 | 5.99% | 1,772,572,568 |
| 2015-10-26 | 2015-10-22 | 32.963 | 54,025,094 | +144,989 | 5.95% | 1,780,803,578 |
| 2015-10-23 | 2015-10-20 | 32.702 | 53,880,105 | +77,036 | 5.94% | 1,761,966,134 |
| 2015-10-22 | 2015-10-19 | 33.049 | 53,803,069 | +28,400 | 5.93% | 1,778,164,453 |
| 2015-10-20 | 2015-10-16 | 33.397 | 53,774,669 | +70,942 | 5.92% | 1,795,933,488 |
| 2015-10-19 | 2015-10-15 | 33.484 | 53,703,727 | +90,948 | 5.92% | 1,798,234,951 |
| 2015-10-16 | 2015-10-14 | 32.093 | 53,612,779 | +34,143 | 5.91% | 1,720,584,332 |
| 2015-10-15 | 2015-10-13 | 32.354 | 53,578,636 | -394,530 | 5.90% | 1,733,468,170 |
| 2015-10-14 | 2015-10-12 | 32.441 | 53,973,166 | -364,495 | 5.95% | 1,750,926,857 |
| 2015-10-13 | 2015-10-09 | 31.397 | 54,337,661 | +113,139 | 5.99% | 1,706,040,828 |
| 2015-10-12 | 2015-10-08 | 30.701 | 54,224,522 | -6,899 | 5.97% | 1,664,760,321 |
| 2015-10-09 | 2015-10-07 | 30.701 | 54,231,421 | -1,737,218 | 5.98% | 1,664,972,129 |
| 2015-10-08 | 2015-10-06 | 30.701 | 55,968,639 | -713,100 | 6.17% | 1,718,306,884 |
| 2015-10-07 | 2015-10-05 | 30.962 | 56,681,739 | -539,482 | 6.25% | 1,754,989,176 |
| 2015-10-06 | 2015-10-02 | 31.310 | 57,221,221 | -428,346 | 6.30% | 1,791,599,365 |
| 2015-10-05 | 2015-09-30 | 30.875 | 57,649,567 | -144,806 | 6.35% | 1,779,941,304 |
| 2015-10-02 | 2015-09-29 | 31.832 | 57,794,373 | -180,010 | 6.37% | 1,839,703,863 |
| 2015-09-30 | 2015-09-25 | 31.919 | 57,974,383 | -218,839 | 6.39% | 1,850,476,090 |
| 2015-09-29 | 2015-09-24 | 32.267 | 58,193,222 | -30,355 | 6.41% | 1,877,705,990 |
| 2015-09-25 | 2015-09-23 | 32.093 | 58,223,577 | +91,754 | 6.42% | 1,868,557,762 |
| 2015-09-24 | 2015-09-22 | 33.658 | 58,131,823 | -154,417 | 6.40% | 1,956,618,637 |
| 2015-09-23 | 2015-09-21 | 32.963 | 58,286,240 | -403,400 | 6.42% | 1,921,261,715 |
| 2015-09-22 | 2015-09-18 | 33.832 | 58,689,640 | -79,602 | 6.47% | 1,985,602,566 |
| 2015-09-21 | 2015-09-17 | 33.136 | 58,769,242 | -507,977 | 6.48% | 1,947,405,281 |
| 2015-09-18 | 2015-09-16 | 31.571 | 59,277,219 | -371,074 | 6.53% | 1,871,439,208 |
| 2015-09-17 | 2015-09-15 | 31.832 | 59,648,293 | +46,939 | 6.57% | 1,898,717,632 |
| 2015-09-16 | 2015-09-14 | 31.484 | 59,601,354 | -40,358 | 6.57% | 1,876,488,793 |
| 2015-09-15 | 2015-09-11 | 31.571 | 59,641,712 | -116,899 | 6.57% | 1,882,946,605 |
| 2015-09-14 | 2015-09-10 | 31.484 | 59,758,611 | +48,406 | 6.58% | 1,881,439,871 |
| 2015-09-11 | 2015-09-09 | 31.919 | 59,710,205 | +95,433 | 6.58% | 1,905,881,546 |
| 2015-09-10 | 2015-09-08 | 31.136 | 59,614,772 | -53,580 | 6.57% | 1,856,171,894 |
| 2015-09-09 | 2015-09-07 | 29.918 | 59,668,352 | +74,391 | 6.57% | 1,785,187,199 |
| 2015-09-08 | 2015-09-04 | 29.832 | 59,593,961 | -42,565 | 6.57% | 1,777,778,505 |
| 2015-09-07 | 2015-09-02 | 29.918 | 59,636,526 | -26,705 | 6.57% | 1,784,235,013 |
| 2015-09-04 | 2015-09-01 | 29.832 | 59,663,231 | +233,097 | 6.57% | 1,779,844,934 |
| 2015-09-02 | 2015-08-31 | 30.005 | 59,430,134 | -204,203 | 6.55% | 1,783,228,855 |
| 2015-09-01 | 2015-08-28 | 30.353 | 59,634,337 | +261,463 | 6.57% | 1,810,102,218 |
| 2015-08-31 | 2015-08-27 | 30.788 | 59,372,874 | +108,425 | 6.54% | 1,827,984,935 |
| 2015-08-28 | 2015-08-26 | 29.049 | 59,264,449 | +27,802 | 6.53% | 1,721,559,337 |
| 2015-08-27 | 2015-08-25 | 29.397 | 59,236,647 | +281,143 | 6.53% | 1,741,359,529 |
| 2015-08-26 | 2015-08-24 | 29.658 | 58,955,504 | -99,342 | 6.50% | 1,748,477,362 |
| 2015-08-25 | 2015-08-21 | 32.006 | 59,054,846 | +270,982 | 6.51% | 1,890,099,375 |
| 2015-08-24 | 2015-08-20 | 32.789 | 58,783,864 | +148,667 | 6.48% | 1,927,439,516 |
| 2015-08-21 | 2015-08-19 | 34.615 | 58,635,197 | -96,180 | 6.46% | 2,029,657,412 |
| 2015-08-20 | 2015-08-18 | 34.006 | 58,731,377 | -29,832 | 6.47% | 1,997,230,636 |
| 2015-08-19 | 2015-08-17 | 34.789 | 58,761,209 | +310,643 | 6.47% | 2,044,240,520 |
| 2015-08-18 | 2015-08-14 | 33.484 | 58,450,566 | +204,088 | 6.53% | 1,957,179,819 |
| 2015-08-17 | 2015-08-13 | 33.832 | 58,246,478 | +231,606 | 6.50% | 1,970,609,398 |
| 2015-08-14 | 2015-08-12 | 35.050 | 58,014,872 | -335,667 | 6.48% | 2,033,413,315 |
| 2015-08-13 | 2015-08-11 | 34.789 | 58,350,539 | -344,937 | 6.52% | 2,029,953,744 |
| 2015-08-12 | 2015-08-10 | 33.832 | 58,695,476 | -84,164 | 6.55% | 1,985,800,011 |
| 2015-08-11 | 2015-08-07 | 33.484 | 58,779,640 | -122,798 | 6.56% | 1,968,198,651 |
| 2015-08-10 | 2015-08-06 | 33.136 | 58,902,438 | -297,126 | 6.58% | 1,951,818,926 |
| 2015-08-07 | 2015-08-05 | 34.006 | 59,199,564 | -74,468 | 6.61% | 2,013,151,894 |
| 2015-08-06 | 2015-08-04 | 33.919 | 59,274,032 | +91,894 | 6.62% | 2,010,529,065 |
| 2015-08-05 | 2015-08-03 | 33.832 | 59,182,138 | +20,452 | 6.61% | 2,002,264,881 |
| 2015-08-04 | 2015-07-31 | 35.224 | 59,161,686 | -26,334 | 6.61% | 2,083,899,852 |
| 2015-08-03 | 2015-07-30 | 34.789 | 59,188,020 | +57,721 | 6.61% | 2,059,088,825 |
| 2015-07-31 | 2015-07-29 | 35.398 | 59,130,299 | +48,208 | 6.60% | 2,093,079,686 |
| 2015-07-30 | 2015-07-28 | 35.659 | 59,082,091 | -36,909 | 6.60% | 2,106,788,758 |
| 2015-07-29 | 2015-07-27 | 36.094 | 59,119,000 | +1,283,339 | 6.60% | 2,133,813,480 |
| 2015-07-28 | 2015-07-24 | 37.833 | 57,835,661 | +29,772 | 6.46% | 2,188,095,328 |
| 2015-07-27 | 2015-07-23 | 37.572 | 57,805,889 | +116,933 | 6.45% | 2,171,886,420 |
| 2015-07-24 | 2015-07-22 | 37.746 | 57,688,956 | +39,822 | 6.44% | 2,177,527,696 |
| 2015-07-23 | 2015-07-21 | 39.312 | 57,649,134 | +120,293 | 6.44% | 2,266,274,442 |
| 2015-07-22 | 2015-07-20 | 39.398 | 57,528,841 | -155,451 | 6.42% | 2,266,548,962 |
| 2015-07-21 | 2015-07-17 | 38.790 | 57,684,292 | -126,251 | 6.44% | 2,237,554,920 |
| 2015-07-20 | 2015-07-16 | 38.703 | 57,810,543 | -18,297 | 6.45% | 2,237,424,236 |
| 2015-07-17 | 2015-07-15 | 38.181 | 57,828,840 | -95,777 | 6.46% | 2,207,955,313 |
| 2015-07-16 | 2015-07-14 | 38.268 | 57,924,617 | -89,914 | 6.47% | 2,216,650,003 |
| 2015-07-15 | 2015-07-13 | 39.312 | 58,014,531 | -166,432 | 6.48% | 2,280,638,749 |
| 2015-07-14 | 2015-07-10 | 37.746 | 58,180,963 | -1,108 | 6.50% | 2,196,098,995 |
| 2015-07-13 | 2015-07-09 | 36.876 | 58,182,071 | -136,272 | 6.50% | 2,145,538,495 |
| 2015-07-10 | 2015-07-08 | 36.007 | 58,318,343 | +404,483 | 6.51% | 2,099,842,858 |
| 2015-07-09 | 2015-07-07 | 36.876 | 57,913,860 | +1,260,296 | 6.47% | 2,135,647,870 |
| 2015-07-08 | 2015-07-06 | 40.094 | 56,653,564 | +574,962 | 6.33% | 2,271,482,733 |
| 2015-07-07 | 2015-07-03 | 41.486 | 56,078,602 | +297,932 | 6.26% | 2,326,466,675 |
| 2015-07-06 | 2015-07-02 | 40.964 | 55,780,670 | +40,734 | 6.23% | 2,284,998,461 |
| 2015-07-03 | 2015-06-30 | 40.790 | 55,739,936 | -312,622 | 6.22% | 2,273,634,166 |
| 2015-07-02 | 2015-06-29 | 40.355 | 56,052,558 | +87,429 | 6.26% | 2,262,010,912 |
| 2015-06-30 | 2015-06-26 | 41.312 | 55,965,129 | +327,029 | 6.25% | 2,312,024,315 |
| 2015-06-29 | 2015-06-25 | 41.486 | 55,638,100 | -565,405 | 6.21% | 2,308,192,089 |
| 2015-06-26 | 2015-06-24 | 38.964 | 56,203,505 | +4,136 | 6.28% | 2,189,891,978 |
| 2015-06-25 | 2015-06-23 | 39.920 | 56,199,369 | -240,267 | 6.27% | 2,243,496,536 |
| 2015-06-24 | 2015-06-22 | 39.920 | 56,439,636 | +444,842 | 6.30% | 2,253,088,071 |
| 2015-06-23 | 2015-06-19 | 40.094 | 55,994,794 | +19,662 | 6.25% | 2,245,069,837 |
| 2015-06-22 | 2015-06-18 | 38.616 | 55,975,132 | -51,971 | 6.25% | 2,161,520,580 |
| 2015-06-19 | 2015-06-17 | 38.094 | 56,027,103 | +39,336 | 6.26% | 2,134,290,621 |
| 2015-06-18 | 2015-06-16 | 37.833 | 55,987,767 | +79,221 | 6.25% | 2,118,183,994 |
| 2015-06-17 | 2015-06-15 | 38.094 | 55,908,546 | +320,236 | 6.24% | 2,129,774,323 |
| 2015-06-16 | 2015-06-12 | 38.442 | 55,588,310 | +5,096 | 6.21% | 2,136,913,873 |
| 2015-06-15 | 2015-06-11 | 38.268 | 55,583,214 | -45,918 | 6.21% | 2,127,049,567 |
| 2015-06-12 | 2015-06-10 | 38.094 | 55,629,132 | +405,053 | 6.21% | 2,119,130,355 |
| 2015-06-11 | 2015-06-09 | 38.181 | 55,224,079 | +603,635 | 6.17% | 2,108,503,277 |
| 2015-06-10 | 2015-06-08 | 39.398 | 54,620,444 | -372,648 | 6.10% | 2,151,962,537 |
| 2015-06-09 | 2015-06-05 | 39.051 | 54,993,092 | -195,045 | 6.14% | 2,147,512,785 |
| 2015-06-08 | 2015-06-04 | 39.312 | 55,188,137 | -122,700 | 6.16% | 2,169,528,936 |
| 2015-06-05 | 2015-06-03 | 39.312 | 55,310,837 | -101,526 | 6.18% | 2,174,352,458 |
| 2015-06-04 | 2015-06-02 | 39.920 | 55,412,363 | -41,795 | 6.19% | 2,212,079,008 |
| 2015-06-03 | 2015-06-01 | 39.559 | 55,454,158 | -165,801 | 6.19% | 2,193,727,291 |
| 2015-06-02 | 2015-05-29 | 38.725 | 55,619,959 | -2,541,585 | 6.21% | 2,153,866,720 |
| 2015-06-01 | 2015-05-28 | 35.804 | 58,161,544 | -100,653 | 6.23% | 2,082,396,381 |
| 2015-05-29 | 2015-05-27 | 35.887 | 58,262,197 | -344,033 | 6.24% | 2,090,862,598 |
| 2015-05-28 | 2015-05-26 | 34.886 | 58,606,230 | -69,095 | 6.28% | 2,044,514,749 |
| 2015-05-27 | 2015-05-22 | 34.468 | 58,675,325 | +102,734 | 6.29% | 2,022,440,420 |
| 2015-05-26 | 2015-05-21 | 34.719 | 58,572,591 | +65,470 | 6.28% | 2,033,564,479 |
| 2015-05-22 | 2015-05-20 | 34.886 | 58,507,121 | +143,101 | 6.27% | 2,041,057,270 |
| 2015-05-21 | 2015-05-19 | 34.552 | 58,364,020 | -448,487 | 6.25% | 2,016,581,226 |
| 2015-05-20 | 2015-05-18 | 34.552 | 58,812,507 | -652,781 | 6.30% | 2,032,077,254 |
| 2015-05-19 | 2015-05-15 | 33.884 | 59,465,288 | -425,830 | 6.37% | 2,014,928,970 |
| 2015-05-18 | 2015-05-14 | 33.383 | 59,891,118 | -28,900 | 6.42% | 1,999,367,335 |
| 2015-05-15 | 2015-05-13 | 33.300 | 59,920,018 | -132,803 | 6.42% | 1,995,331,284 |
| 2015-05-14 | 2015-05-12 | 33.550 | 60,052,821 | +101,533 | 6.43% | 2,014,789,354 |
| 2015-05-13 | 2015-05-11 | 33.884 | 59,951,288 | -101,129 | 6.42% | 2,031,396,653 |
| 2015-05-12 | 2015-05-08 | 33.550 | 60,052,417 | -22,286 | 6.43% | 2,014,775,800 |
| 2015-05-11 | 2015-05-07 | 33.133 | 60,074,703 | +189,436 | 6.44% | 1,990,454,801 |
| 2015-05-08 | 2015-05-06 | 33.383 | 59,885,267 | -218,421 | 6.42% | 1,999,172,009 |
| 2015-05-07 | 2015-05-05 | 33.717 | 60,103,688 | -325,433 | 6.44% | 2,026,528,275 |
| 2015-05-06 | 2015-05-04 | 34.385 | 60,429,121 | +137,115 | 6.47% | 2,077,847,519 |
| 2015-05-05 | 2015-04-30 | 34.552 | 60,292,006 | +80,459 | 6.46% | 2,083,196,589 |
| 2015-05-04 | 2015-04-29 | 35.136 | 60,211,547 | +68,417 | 6.45% | 2,115,592,713 |
| 2015-04-30 | 2015-04-28 | 35.136 | 60,143,130 | -2,623 | 6.44% | 2,113,188,813 |
| 2015-04-29 | 2015-04-27 | 35.470 | 60,145,753 | +65,076 | 6.44% | 2,133,359,654 |
| 2015-04-28 | 2015-04-24 | 35.053 | 60,080,677 | +129,097 | 6.44% | 2,105,980,226 |
| 2015-04-27 | 2015-04-23 | 35.219 | 59,951,580 | +26,600 | 6.42% | 2,111,461,977 |
| 2015-04-24 | 2015-04-22 | 34.886 | 59,924,980 | +7,789 | 6.42% | 2,090,520,162 |
| 2015-04-23 | 2015-04-21 | 34.385 | 59,917,191 | -360 | 6.42% | 2,060,244,872 |
| 2015-04-22 | 2015-04-20 | 33.467 | 59,917,551 | +135,517 | 6.42% | 2,005,250,382 |
| 2015-04-21 | 2015-04-17 | 34.552 | 59,782,034 | -32,634 | 6.41% | 2,065,576,145 |
| 2015-04-20 | 2015-04-16 | 35.053 | 59,814,668 | +18,201 | 6.41% | 2,096,655,936 |
| 2015-04-17 | 2015-04-15 | 34.802 | 59,796,467 | -63,049 | 6.41% | 2,081,046,388 |
| 2015-04-16 | 2015-04-14 | 34.886 | 59,859,516 | +115,751 | 6.41% | 2,088,236,410 |
| 2015-04-15 | 2015-04-13 | 36.471 | 59,743,765 | -2,537 | 6.40% | 2,178,934,654 |
| 2015-04-14 | 2015-04-10 | 35.637 | 59,746,302 | -106,041 | 6.40% | 2,129,163,859 |
| 2015-04-13 | 2015-04-09 | 36.054 | 59,852,343 | +531,876 | 6.41% | 2,157,918,727 |
| 2015-04-10 | 2015-04-08 | 35.303 | 59,320,467 | -228,850 | 6.36% | 2,094,185,314 |
| 2015-04-09 | 2015-04-02 | 34.468 | 59,549,317 | -345,921 | 6.38% | 2,052,565,464 |
| 2015-04-08 | 2015-04-01 | 34.134 | 59,895,238 | -504,733 | 6.42% | 2,044,493,734 |
| 2015-04-02 | 2015-03-31 | 34.301 | 60,399,971 | -211,205 | 6.47% | 2,071,804,314 |
| 2015-04-01 | 2015-03-30 | 33.968 | 60,611,176 | -91,998 | 6.49% | 2,058,814,890 |
| 2015-03-31 | 2015-03-27 | 33.467 | 60,703,174 | +102,278 | 6.50% | 2,031,542,692 |
| 2015-03-30 | 2015-03-26 | 34.886 | 60,600,896 | -90,224 | 6.49% | 2,114,099,912 |
| 2015-03-27 | 2015-03-25 | 34.218 | 60,691,120 | -399,840 | 6.50% | 2,076,725,950 |
| 2015-03-26 | 2015-03-24 | 33.968 | 61,090,960 | +6,673 | 6.55% | 2,075,111,991 |
| 2015-03-25 | 2015-03-23 | 33.467 | 61,084,287 | +325,215 | 6.54% | 2,044,297,336 |
| 2015-03-24 | 2015-03-20 | 33.801 | 60,759,072 | -1,311,371 | 6.51% | 2,053,696,847 |
| 2015-03-23 | 2015-03-19 | 30.212 | 62,070,443 | +25,179 | 6.65% | 1,875,269,096 |
| 2015-03-20 | 2015-03-18 | 29.711 | 62,045,264 | -114,268 | 6.65% | 1,843,439,189 |
| 2015-03-19 | 2015-03-17 | 29.711 | 62,159,532 | -430,382 | 6.66% | 1,846,834,228 |
| 2015-03-18 | 2015-03-16 | 29.711 | 62,589,914 | +211,976 | 6.71% | 1,859,621,394 |
| 2015-03-17 | 2015-03-13 | 29.544 | 62,377,938 | +139,224 | 6.68% | 1,842,911,404 |
| 2015-03-16 | 2015-03-12 | 30.128 | 62,238,714 | -131,596 | 6.67% | 1,875,158,545 |
| 2015-03-13 | 2015-03-11 | 30.295 | 62,370,310 | +158,339 | 6.68% | 1,889,533,990 |
| 2015-03-12 | 2015-03-10 | 30.546 | 62,211,971 | +123,214 | 6.67% | 1,900,313,385 |
| 2015-03-11 | 2015-03-09 | 30.963 | 62,088,757 | +156,653 | 6.65% | 1,922,458,866 |
| 2015-03-10 | 2015-03-06 | 30.796 | 61,932,104 | +40,499 | 6.64% | 1,907,270,895 |
| 2015-03-09 | 2015-03-05 | 30.212 | 61,891,605 | +72,227 | 6.63% | 1,869,866,051 |
| 2015-03-06 | 2015-03-04 | 30.796 | 61,819,378 | +80,153 | 6.62% | 1,903,799,368 |
| 2015-03-05 | 2015-03-03 | 30.462 | 61,739,225 | +13,622 | 6.61% | 1,880,720,329 |
| 2015-03-04 | 2015-03-02 | 30.295 | 61,725,603 | +173,777 | 6.61% | 1,870,002,328 |
| 2015-03-03 | 2015-02-27 | 30.629 | 61,551,826 | +43,015 | 6.59% | 1,885,285,757 |
| 2015-03-02 | 2015-02-26 | 31.047 | 61,508,811 | +247,271 | 6.59% | 1,909,635,382 |
| 2015-02-27 | 2015-02-25 | 31.047 | 61,261,540 | -159,217 | 6.56% | 1,901,958,475 |
| 2015-02-26 | 2015-02-24 | 30.128 | 61,420,757 | +9,826 | 6.58% | 1,850,514,735 |
| 2015-02-25 | 2015-02-23 | 29.878 | 61,410,931 | -2,037 | 6.58% | 1,834,842,914 |
| 2015-02-24 | 2015-02-18 | 29.711 | 61,412,968 | -67,794 | 6.58% | 1,824,652,917 |
| 2015-02-23 | 2015-02-16 | 29.544 | 61,480,762 | -32,951 | 6.59% | 1,816,404,983 |
| 2015-02-17 | 2015-02-13 | 29.294 | 61,513,713 | +16,213 | 6.59% | 1,801,976,984 |
| 2015-02-16 | 2015-02-12 | 29.461 | 61,497,500 | -4,841 | 6.59% | 1,811,767,010 |
| 2015-02-13 | 2015-02-11 | 29.210 | 61,502,341 | +30,876 | 6.59% | 1,796,510,965 |
| 2015-02-12 | 2015-02-10 | 29.294 | 61,471,465 | -2,276 | 6.59% | 1,800,739,375 |
| 2015-02-11 | 2015-02-09 | 29.294 | 61,473,741 | -21,197 | 6.59% | 1,800,806,048 |
| 2015-02-10 | 2015-02-06 | 29.544 | 61,494,938 | +40,020 | 6.59% | 1,816,823,802 |
| 2015-02-09 | 2015-02-05 | 29.294 | 61,454,918 | -24,072 | 6.58% | 1,800,254,648 |
| 2015-02-06 | 2015-02-04 | 29.210 | 61,478,990 | +58,746 | 6.59% | 1,795,828,872 |
| 2015-02-05 | 2015-02-03 | 29.294 | 61,420,244 | -78,841 | 6.58% | 1,799,238,911 |
| 2015-02-04 | 2015-02-02 | 29.210 | 61,499,085 | -291,678 | 6.59% | 1,796,415,856 |
| 2015-02-03 | 2015-01-30 | 28.877 | 61,790,763 | -17,135 | 6.62% | 1,784,308,062 |
| 2015-02-02 | 2015-01-29 | 29.628 | 61,807,898 | +4,676 | 6.62% | 1,831,228,371 |
| 2015-01-30 | 2015-01-28 | 29.878 | 61,803,222 | +142,364 | 6.62% | 1,846,563,830 |
| 2015-01-29 | 2015-01-27 | 30.212 | 61,660,858 | -177,301 | 6.61% | 1,862,894,734 |
| 2015-01-28 | 2015-01-26 | 29.795 | 61,838,159 | -20,609 | 6.63% | 1,842,446,766 |
| 2015-01-27 | 2015-01-23 | 29.377 | 61,858,768 | +23,929 | 6.63% | 1,817,247,628 |
| 2015-01-26 | 2015-01-22 | 29.628 | 61,834,839 | -13,504 | 6.63% | 1,832,026,572 |
| 2015-01-23 | 2015-01-21 | 29.628 | 61,848,343 | +36,066 | 6.63% | 1,832,426,665 |
| 2015-01-22 | 2015-01-20 | 29.544 | 61,812,277 | +8,507 | 6.62% | 1,826,199,355 |
| 2015-01-21 | 2015-01-19 | 29.628 | 61,803,770 | +180,329 | 6.62% | 1,831,106,067 |
| 2015-01-20 | 2015-01-16 | 30.128 | 61,623,441 | +158,402 | 6.60% | 1,856,621,298 |
| 2015-01-19 | 2015-01-15 | 30.379 | 61,465,039 | -360,920 | 6.59% | 1,867,238,211 |
| 2015-01-16 | 2015-01-14 | 30.629 | 61,825,959 | +175,572 | 6.62% | 1,893,682,243 |
| 2015-01-15 | 2015-01-13 | 31.047 | 61,650,387 | -210,415 | 6.61% | 1,914,030,826 |
| 2015-01-14 | 2015-01-12 | 31.213 | 61,860,802 | +37,737 | 6.63% | 1,930,889,093 |
| 2015-01-13 | 2015-01-09 | 31.297 | 61,823,065 | -353,638 | 6.62% | 1,934,870,847 |
| 2015-01-12 | 2015-01-08 | 30.128 | 62,176,703 | -29,356 | 6.66% | 1,873,290,248 |
| 2015-01-09 | 2015-01-07 | 29.377 | 62,206,059 | -138,017 | 6.66% | 1,827,450,123 |
| 2015-01-08 | 2015-01-06 | 28.710 | 62,344,076 | -1,634,179 | 6.68% | 1,789,879,592 |
| 2015-01-07 | 2015-01-05 | 28.960 | 63,978,255 | -261,573 | 6.85% | 1,852,814,950 |
| 2015-01-06 | 2015-01-02 | 29.294 | 64,239,828 | -121,987 | 6.88% | 1,881,835,543 |
| 2015-01-05 | 2014-12-31 | 29.127 | 64,361,815 | -9,423 | 6.90% | 1,874,665,947 |
| 2015-01-02 | 2014-12-29 | 29.544 | 64,371,238 | -1,907 | 6.90% | 1,901,802,021 |
| 2014-12-30 | 2014-12-24 | 29.044 | 64,373,145 | +75,945 | 6.90% | 1,869,623,475 |
| 2014-12-29 | 2014-12-22 | 29.210 | 64,297,200 | -352,283 | 6.89% | 1,878,150,050 |
| 2014-12-23 | 2014-12-19 | 29.795 | 64,649,483 | -197,307 | 6.93% | 1,926,209,202 |
| 2014-12-22 | 2014-12-18 | 30.128 | 64,846,790 | -700,229 | 6.95% | 1,953,735,940 |
| 2014-12-19 | 2014-12-17 | 30.796 | 65,547,019 | -31,824 | 7.02% | 2,018,596,391 |
| 2014-12-18 | 2014-12-16 | 30.796 | 65,578,843 | -92,285 | 7.03% | 2,019,576,448 |
| 2014-12-17 | 2014-12-15 | 31.047 | 65,671,128 | -34,533 | 7.04% | 2,038,860,898 |
| 2014-12-16 | 2014-12-12 | 31.380 | 65,705,661 | -62,125 | 7.04% | 2,061,867,792 |
| 2014-12-15 | 2014-12-11 | 30.963 | 65,767,786 | -207,221 | 7.05% | 2,036,372,918 |
| 2014-12-12 | 2014-12-10 | 31.130 | 65,975,007 | -1,069,814 | 7.07% | 2,053,801,458 |
| 2014-12-11 | 2014-12-09 | 30.880 | 67,044,821 | +32,863 | 7.18% | 2,070,318,394 |
| 2014-12-10 | 2014-12-08 | 31.965 | 67,011,958 | -69,004 | 7.18% | 2,142,008,859 |
| 2014-12-09 | 2014-12-05 | 32.382 | 67,080,962 | +82,894 | 7.19% | 2,172,206,899 |
| 2014-12-08 | 2014-12-04 | 32.215 | 66,998,068 | +120,643 | 7.18% | 2,158,339,530 |
| 2014-12-05 | 2014-12-03 | 32.632 | 66,877,425 | -61,229 | 7.17% | 2,182,360,444 |
| 2014-12-04 | 2014-12-02 | 33.050 | 66,938,654 | +58,953 | 7.17% | 2,212,291,457 |
| 2014-12-03 | 2014-12-01 | 32.799 | 66,879,701 | +124,688 | 7.17% | 2,193,598,064 |
| 2014-12-02 | 2014-11-28 | 33.634 | 66,755,013 | -1,678 | 7.16% | 2,245,221,084 |
| 2014-12-01 | 2014-11-27 | 33.968 | 66,756,691 | +13,753 | 7.16% | 2,267,563,155 |
| 2014-11-28 | 2014-11-26 | 34.051 | 66,742,938 | -105,449 | 7.16% | 2,272,666,259 |
| 2014-11-27 | 2014-11-25 | 34.385 | 66,848,387 | -935,275 | 7.17% | 2,298,573,151 |
| 2014-11-26 | 2014-11-24 | 33.634 | 67,783,662 | -137,913 | 7.27% | 2,279,818,403 |
| 2014-11-25 | 2014-11-21 | 33.717 | 67,921,575 | -134,438 | 7.28% | 2,290,125,561 |
| 2014-11-24 | 2014-11-20 | 33.801 | 68,056,013 | -14,536 | 7.30% | 2,300,338,282 |
| 2014-11-21 | 2014-11-19 | 34.301 | 68,070,549 | +124,852 | 7.30% | 2,334,915,973 |
| 2014-11-20 | 2014-11-18 | 33.717 | 67,945,697 | +77,164 | 7.29% | 2,290,938,887 |
| 2014-11-19 | 2014-11-17 | 33.968 | 67,868,533 | -120,588 | 7.28% | 2,305,329,735 |
| 2014-11-18 | 2014-11-14 | 34.218 | 67,989,121 | -192,431 | 7.29% | 2,326,448,613 |
| 2014-11-17 | 2014-11-13 | 33.968 | 68,181,552 | -55,608 | 7.32% | 2,315,962,233 |
| 2014-11-14 | 2014-11-12 | 33.717 | 68,237,160 | -70,580 | 7.32% | 2,300,766,205 |
| 2014-11-13 | 2014-11-11 | 34.051 | 68,307,740 | +169,246 | 7.33% | 2,325,949,390 |
| 2014-11-12 | 2014-11-10 | 33.717 | 68,138,494 | +1,438 | 7.31% | 2,297,439,463 |
| 2014-11-11 | 2014-11-07 | 33.717 | 68,137,056 | +53,764 | 7.31% | 2,297,390,978 |
| 2014-11-10 | 2014-11-06 | 34.051 | 68,083,292 | +36,065 | 7.31% | 2,318,306,703 |
| 2014-11-07 | 2014-11-05 | 33.884 | 68,047,227 | +6,922 | 7.30% | 2,305,720,424 |
| 2014-11-06 | 2014-11-04 | 34.552 | 68,040,305 | -84,934 | 7.30% | 2,350,914,171 |
| 2014-11-05 | 2014-11-03 | 34.468 | 68,125,239 | -159,074 | 7.31% | 2,348,163,167 |
| 2014-11-04 | 2014-10-31 | 34.468 | 68,284,313 | -146,573 | 7.33% | 2,353,646,182 |
| 2014-11-03 | 2014-10-30 | 33.801 | 68,430,886 | -152,412 | 7.34% | 2,313,009,237 |
| 2014-10-31 | 2014-10-29 | 33.383 | 68,583,298 | +16,176 | 7.36% | 2,289,541,594 |
| 2014-10-30 | 2014-10-28 | 33.300 | 68,567,122 | +30,854 | 7.36% | 2,283,279,081 |
| 2014-10-29 | 2014-10-27 | 32.966 | 68,536,268 | -54,278 | 7.36% | 2,259,371,929 |
| 2014-10-28 | 2014-10-24 | 33.216 | 68,590,546 | +148,218 | 7.36% | 2,278,334,639 |
| 2014-10-27 | 2014-10-23 | 33.300 | 68,442,328 | +114,548 | 7.35% | 2,279,123,451 |
| 2014-10-24 | 2014-10-22 | 32.883 | 68,327,780 | -66,489 | 7.34% | 2,246,796,369 |
| 2014-10-23 | 2014-10-21 | 32.966 | 68,394,269 | -59,086 | 7.34% | 2,254,690,779 |
| 2014-10-22 | 2014-10-20 | 32.716 | 68,453,355 | +103,285 | 7.35% | 2,239,499,586 |
| 2014-10-21 | 2014-10-17 | 32.966 | 68,350,070 | +79,920 | 7.34% | 2,253,233,712 |
| 2014-10-20 | 2014-10-16 | 32.632 | 68,270,150 | -33,765 | 7.33% | 2,227,808,186 |
| 2014-10-17 | 2014-10-15 | 32.966 | 68,303,915 | -31,978 | 7.33% | 2,251,712,162 |
| 2014-10-16 | 2014-10-14 | 32.549 | 68,335,893 | +244,667 | 7.34% | 2,224,250,322 |
| 2014-10-15 | 2014-10-13 | 32.883 | 68,091,226 | +275,719 | 7.31% | 2,239,017,854 |
| 2014-10-14 | 2014-10-10 | 33.133 | 67,815,507 | -169,665 | 7.28% | 2,246,930,817 |
| 2014-10-13 | 2014-10-09 | 33.717 | 67,985,172 | -250,742 | 7.30% | 2,292,269,874 |
| 2014-10-10 | 2014-10-08 | 34.301 | 68,235,914 | +86,944 | 7.33% | 2,340,588,226 |
| 2014-10-09 | 2014-10-07 | 33.968 | 68,148,970 | -55,265 | 7.32% | 2,314,855,501 |
| 2014-10-08 | 2014-10-06 | 34.635 | 68,204,235 | +360,024 | 7.32% | 2,362,270,463 |
| 2014-10-07 | 2014-10-03 | 33.467 | 67,844,211 | +319,837 | 7.28% | 2,270,530,550 |
| 2014-10-06 | 2014-09-30 | 33.717 | 67,524,374 | +172,960 | 7.25% | 2,276,733,054 |
| 2014-10-03 | 2014-09-29 | 34.218 | 67,351,414 | +245,991 | 7.23% | 2,304,627,584 |
| 2014-09-30 | 2014-09-26 | 34.719 | 67,105,423 | +190,514 | 7.20% | 2,329,813,352 |
| 2014-09-29 | 2014-09-25 | 33.884 | 66,914,909 | +203,790 | 7.18% | 2,267,352,824 |
| 2014-09-26 | 2014-09-24 | 33.383 | 66,711,119 | -54,303 | 7.16% | 2,227,041,950 |
| 2014-09-25 | 2014-09-23 | 34.134 | 66,765,422 | -25,165 | 7.17% | 2,279,004,000 |
| 2014-09-24 | 2014-09-22 | 34.218 | 66,790,587 | +39,541 | 7.17% | 2,285,437,231 |
| 2014-09-23 | 2014-09-19 | 34.552 | 66,751,046 | -58,305 | 7.17% | 2,306,367,968 |
| 2014-09-22 | 2014-09-18 | 34.218 | 66,809,351 | +440,100 | 7.17% | 2,286,079,297 |
| 2014-09-19 | 2014-09-17 | 34.719 | 66,369,251 | +18,877 | 7.13% | 2,304,254,414 |
| 2014-09-18 | 2014-09-16 | 35.303 | 66,350,374 | -20,327 | 7.12% | 2,342,361,513 |
| 2014-09-17 | 2014-09-15 | 35.887 | 66,370,701 | +115,506 | 7.13% | 2,381,853,474 |
| 2014-09-16 | 2014-09-12 | 36.638 | 66,255,195 | -30,324 | 7.11% | 2,427,474,284 |
| 2014-09-15 | 2014-09-11 | 36.638 | 66,285,519 | -76,002 | 7.12% | 2,428,585,302 |
| 2014-09-12 | 2014-09-10 | 36.388 | 66,361,521 | -229,554 | 7.13% | 2,414,754,598 |
| 2014-09-11 | 2014-09-08 | 36.638 | 66,591,075 | +19,764 | 7.15% | 2,439,780,338 |
| 2014-09-10 | 2014-09-05 | 36.638 | 66,571,311 | -242,155 | 7.15% | 2,439,056,220 |
| 2014-09-08 | 2014-09-04 | 36.972 | 66,813,466 | -4,558,865 | 7.18% | 2,470,232,942 |
| 2014-09-05 | 2014-09-03 | 36.805 | 71,372,331 | -138,153 | 7.67% | 2,626,870,427 |
| 2014-09-04 | 2014-09-02 | 36.638 | 71,510,484 | -92,847 | 7.68% | 2,620,018,867 |
| 2014-09-03 | 2014-09-01 | 36.221 | 71,603,331 | -428,442 | 7.69% | 2,593,541,112 |
| 2014-09-02 | 2014-08-29 | 36.471 | 72,031,773 | -107,790 | 7.74% | 2,627,094,666 |
| 2014-09-01 | 2014-08-28 | 36.054 | 72,139,563 | -59,044 | 7.75% | 2,600,922,640 |
| 2014-08-29 | 2014-08-27 | 36.471 | 72,198,607 | +90,865 | 7.75% | 2,633,179,324 |
| 2014-08-28 | 2014-08-26 | 36.555 | 72,107,742 | +74,290 | 7.74% | 2,635,883,355 |
| 2014-08-27 | 2014-08-25 | 37.306 | 72,033,452 | -122,021 | 7.74% | 2,687,273,885 |
| 2014-08-26 | 2014-08-22 | 37.640 | 72,155,473 | -108,935 | 7.75% | 2,715,913,919 |
| 2014-08-25 | 2014-08-21 | 37.222 | 72,264,408 | +28,560 | 7.76% | 2,689,858,837 |
| 2014-08-22 | 2014-08-20 | 37.139 | 72,235,848 | +410,816 | 7.76% | 2,682,767,073 |
| 2014-08-21 | 2014-08-19 | 37.473 | 71,825,032 | +258,322 | 7.71% | 2,691,487,394 |
| 2014-08-20 | 2014-08-18 | 37.056 | 71,566,710 | +133,354 | 7.69% | 2,651,943,113 |
| 2014-08-19 | 2014-08-15 | 37.222 | 71,433,356 | +431,233 | 7.67% | 2,658,925,039 |
| 2014-08-18 | 2014-08-14 | 37.139 | 71,002,123 | +180,723 | 7.63% | 2,636,947,762 |
| 2014-08-15 | 2014-08-13 | 37.723 | 70,821,400 | -59,954 | 7.61% | 2,671,610,388 |
| 2014-08-14 | 2014-08-12 | 36.805 | 70,881,354 | +162,943 | 7.62% | 2,608,799,938 |
| 2014-08-13 | 2014-08-11 | 36.388 | 70,718,411 | +250,065 | 7.60% | 2,573,292,558 |
| 2014-08-12 | 2014-08-08 | 36.722 | 70,468,346 | -54,758 | 7.57% | 2,587,717,933 |
| 2014-08-11 | 2014-08-07 | 36.555 | 70,523,104 | +31,752 | 7.58% | 2,577,957,246 |
| 2014-08-08 | 2014-08-06 | 37.640 | 70,491,352 | +584,603 | 7.58% | 2,653,276,822 |
| 2014-08-07 | 2014-08-05 | 37.723 | 69,906,749 | +236,686 | 7.51% | 2,637,106,818 |
| 2014-08-06 | 2014-08-04 | 35.971 | 69,670,063 | +9,945 | 7.49% | 2,506,072,636 |
| 2014-08-05 | 2014-08-01 | 36.221 | 69,660,118 | +108,198 | 7.49% | 2,523,156,079 |
| 2014-08-04 | 2014-07-31 | 36.638 | 69,551,920 | +239 | 7.48% | 2,548,260,513 |
| 2014-08-01 | 2014-07-30 | 36.805 | 69,551,681 | -19,410 | 7.48% | 2,559,861,104 |
| 2014-07-31 | 2014-07-29 | 37.056 | 69,571,091 | -639,834 | 7.48% | 2,577,994,373 |
| 2014-07-30 | 2014-07-28 | 37.139 | 70,210,925 | -77,284 | 7.55% | 2,607,563,460 |
| 2014-07-29 | 2014-07-25 | 37.306 | 70,288,209 | -213,046 | 7.56% | 2,622,165,997 |
| 2014-07-28 | 2014-07-24 | 37.222 | 70,501,255 | -303,385 | 7.58% | 2,624,229,950 |
| 2014-07-25 | 2014-07-23 | 37.723 | 70,804,640 | -328,453 | 7.61% | 2,670,978,147 |
| 2014-07-24 | 2014-07-22 | 37.556 | 71,133,093 | -209,385 | 7.65% | 2,671,495,136 |
| 2014-07-23 | 2014-07-21 | 38.474 | 71,342,478 | -60,869 | 7.67% | 2,744,854,299 |
| 2014-07-22 | 2014-07-18 | 39.059 | 71,403,347 | +68,710 | 7.68% | 2,788,910,669 |
| 2014-07-21 | 2014-07-17 | 38.975 | 71,334,637 | -81,957 | 7.67% | 2,780,273,480 |
| 2014-07-18 | 2014-07-16 | 40.060 | 71,416,594 | -192,132 | 7.68% | 2,860,951,874 |
| 2014-07-17 | 2014-07-15 | 39.726 | 71,608,726 | -298,352 | 7.70% | 2,844,743,285 |
| 2014-07-16 | 2014-07-14 | 39.726 | 71,907,078 | +251,382 | 7.73% | 2,856,595,679 |
| 2014-07-15 | 2014-07-11 | 40.144 | 71,655,696 | +548,287 | 7.70% | 2,876,510,582 |
| 2014-07-14 | 2014-07-10 | 40.227 | 71,107,409 | +200,099 | 7.65% | 2,860,434,934 |
| 2014-07-11 | 2014-07-09 | 40.060 | 70,907,310 | +86,810 | 7.63% | 2,840,549,935 |
| 2014-07-10 | 2014-07-08 | 40.811 | 70,820,500 | -68,896 | 7.62% | 2,890,267,429 |
| 2014-07-09 | 2014-07-07 | 40.227 | 70,889,396 | -28,637 | 7.64% | 2,851,664,934 |
| 2014-07-08 | 2014-07-04 | 40.477 | 70,918,033 | +87,348 | 7.64% | 2,870,573,035 |
| 2014-07-07 | 2014-07-03 | 40.310 | 70,830,685 | +84,354 | 7.63% | 2,855,214,586 |
| 2014-07-04 | 2014-07-02 | 39.810 | 70,746,331 | +339,572 | 7.63% | 2,816,387,977 |
| 2014-07-03 | 2014-06-30 | 41.062 | 70,406,759 | +142,596 | 7.60% | 2,891,010,286 |
| 2014-07-02 | 2014-06-27 | 40.811 | 70,264,163 | +719 | 7.58% | 2,867,562,665 |
| 2014-06-30 | 2014-06-26 | 40.811 | 70,263,444 | +17,094 | 7.58% | 2,867,533,322 |
| 2014-06-27 | 2014-06-25 | 39.726 | 70,246,350 | -76,563 | 7.58% | 2,790,621,250 |
| 2014-06-26 | 2014-06-24 | 41.729 | 70,322,913 | +211,690 | 7.59% | 2,934,519,756 |
| 2014-06-25 | 2014-06-23 | 38.641 | 70,111,223 | -94,104 | 7.57% | 2,709,185,328 |
| 2014-06-24 | 2014-06-20 | 39.726 | 70,205,327 | +74,648 | 7.58% | 2,788,991,561 |
| 2014-06-23 | 2014-06-19 | 39.476 | 70,130,679 | +463,392 | 7.57% | 2,768,467,091 |
| 2014-06-20 | 2014-06-18 | 39.893 | 69,667,287 | -110,055 | 7.52% | 2,779,245,915 |
| 2014-06-19 | 2014-06-17 | 37.389 | 69,777,342 | +36,186 | 7.53% | 2,608,931,143 |
| 2014-06-18 | 2014-06-16 | 38.140 | 69,741,156 | +150,374 | 7.53% | 2,659,962,554 |
| 2014-06-17 | 2014-06-13 | 37.723 | 69,590,782 | -14,857 | 7.51% | 2,625,187,529 |
| 2014-06-16 | 2014-06-12 | 37.640 | 69,605,639 | +198,393 | 7.51% | 2,619,938,806 |
| 2014-06-13 | 2014-06-11 | 37.974 | 69,407,246 | -43,998 | 7.49% | 2,635,641,821 |
| 2014-06-12 | 2014-06-10 | 37.056 | 69,451,244 | +158,522 | 7.50% | 2,573,553,377 |
| 2014-06-11 | 2014-06-09 | 38.140 | 69,292,722 | +50,683 | 7.48% | 2,642,859,057 |
| 2014-06-10 | 2014-06-06 | 38.057 | 69,242,039 | -217,554 | 7.48% | 2,635,147,151 |
| 2014-06-09 | 2014-06-05 | 37.473 | 69,459,593 | -222,348 | 7.51% | 2,602,847,695 |
| 2014-06-06 | 2014-06-04 | 36.638 | 69,681,941 | +147,738 | 7.53% | 2,553,024,254 |
| 2014-06-05 | 2014-06-03 | 35.887 | 69,534,203 | +139,653 | 7.51% | 2,495,382,458 |
| 2014-06-04 | 2014-05-30 | 36.805 | 69,394,550 | +561,175 | 7.50% | 2,554,077,871 |
| 2014-06-03 | 2014-05-29 | 36.054 | 68,833,375 | +160,679 | 7.44% | 2,481,721,207 |
| 2014-05-30 | 2014-05-28 | 35.553 | 68,672,696 | +588,120 | 7.55% | 2,441,540,190 |
| 2014-05-29 | 2014-05-27 | 34.719 | 68,084,576 | +20,130 | 7.48% | 2,363,808,276 |
| 2014-05-28 | 2014-05-26 | 34.468 | 68,064,446 | +58,233 | 7.48% | 2,346,067,734 |
| 2014-05-27 | 2014-05-23 | 34.468 | 68,006,213 | +211,003 | 7.47% | 2,344,060,540 |
| 2014-05-26 | 2014-05-22 | 34.802 | 67,795,210 | +19,650 | 7.45% | 2,359,419,945 |
| 2014-05-23 | 2014-05-21 | 33.884 | 67,775,560 | +23,485 | 7.45% | 2,296,515,226 |
| 2014-05-22 | 2014-05-20 | 33.634 | 67,752,075 | -98,133 | 7.45% | 2,278,756,013 |
| 2014-05-21 | 2014-05-19 | 33.801 | 67,850,208 | +55,717 | 7.46% | 2,293,381,937 |
| 2014-05-20 | 2014-05-16 | 34.552 | 67,794,491 | -99,875 | 7.45% | 2,342,420,858 |
| 2014-05-19 | 2014-05-15 | 34.301 | 67,894,366 | +30,435 | 7.46% | 2,328,872,647 |
| 2014-05-16 | 2014-05-14 | 32.799 | 67,863,931 | +8,627 | 7.46% | 2,225,879,982 |
| 2014-05-15 | 2014-05-13 | 33.300 | 67,855,304 | +11,511 | 7.46% | 2,259,575,604 |
| 2014-05-14 | 2014-05-12 | 32.549 | 67,843,793 | -134,804 | 7.46% | 2,208,233,064 |
| 2014-05-13 | 2014-05-09 | 32.632 | 67,978,597 | +272,388 | 7.47% | 2,218,294,158 |
| 2014-05-12 | 2014-05-08 | 31.714 | 67,706,209 | -1,105,701 | 7.44% | 2,147,248,337 |
| 2014-05-09 | 2014-05-07 | 33.717 | 68,811,910 | +89,506 | 7.56% | 2,320,145,167 |
| 2014-05-08 | 2014-05-05 | 34.385 | 68,722,404 | -731,784 | 7.55% | 2,363,010,984 |
| 2014-05-07 | 2014-05-02 | 34.552 | 69,454,188 | +323,754 | 7.63% | 2,399,766,356 |
| 2014-05-05 | 2014-04-30 | 34.886 | 69,130,434 | +999,180 | 7.60% | 2,411,658,145 |
| 2014-05-02 | 2014-04-29 | 35.470 | 68,131,254 | -187,039 | 7.49% | 2,416,604,020 |
| 2014-04-30 | 2014-04-28 | 35.470 | 68,318,293 | +352,511 | 7.51% | 2,423,238,261 |
| 2014-04-29 | 2014-04-25 | 37.139 | 67,965,782 | +205,232 | 7.47% | 2,524,181,097 |
| 2014-04-28 | 2014-04-24 | 37.807 | 67,760,550 | +1,452,820 | 7.45% | 2,561,800,496 |
| 2014-04-25 | 2014-04-23 | 35.219 | 66,307,730 | +3,355 | 7.29% | 2,335,322,117 |
| 2014-04-24 | 2014-04-22 | 34.802 | 66,304,375 | +457 | 7.29% | 2,307,535,662 |
| 2014-04-23 | 2014-04-17 | 35.219 | 66,303,918 | -12,987 | 7.29% | 2,335,187,860 |
| 2014-04-22 | 2014-04-16 | 34.719 | 66,316,905 | +7,550 | 7.29% | 2,302,437,029 |
| 2014-04-17 | 2014-04-15 | 35.136 | 66,309,355 | -146,707 | 7.29% | 2,329,845,274 |
| 2014-04-16 | 2014-04-14 | 34.468 | 66,456,062 | +148,337 | 7.30% | 2,290,629,425 |
| 2014-04-15 | 2014-04-11 | 35.553 | 66,307,725 | -415,952 | 7.29% | 2,357,457,694 |
| 2014-04-14 | 2014-04-10 | 35.887 | 66,723,677 | +126,382 | 7.33% | 2,394,520,767 |
| 2014-04-11 | 2014-04-09 | 36.889 | 66,597,295 | -216,494 | 7.32% | 2,456,682,544 |
| 2014-04-10 | 2014-04-08 | 35.386 | 66,813,789 | +6,574 | 7.34% | 2,364,297,586 |
| 2014-04-09 | 2014-04-07 | 35.720 | 66,807,215 | -112,735 | 7.34% | 2,386,367,456 |
| 2014-04-08 | 2014-04-04 | 36.471 | 66,919,950 | -32,359 | 7.36% | 2,440,659,675 |
| 2014-04-07 | 2014-04-03 | 36.972 | 66,952,309 | -145,706 | 7.36% | 2,475,366,256 |
| 2014-04-04 | 2014-04-02 | 36.638 | 67,098,015 | -330,039 | 7.38% | 2,458,353,732 |
| 2014-04-03 | 2014-04-01 | 36.972 | 67,428,054 | -56,956 | 7.41% | 2,492,955,539 |
| 2014-04-02 | 2014-03-31 | 35.720 | 67,485,010 | -431,232 | 7.42% | 2,410,578,432 |
| 2014-04-01 | 2014-03-28 | 34.802 | 67,916,242 | -158,834 | 7.47% | 2,363,632,120 |
| 2014-03-31 | 2014-03-27 | 35.136 | 68,075,076 | +173,108 | 7.48% | 2,391,885,641 |
| 2014-03-28 | 2014-03-26 | 37.139 | 67,901,968 | +70,813 | 7.46% | 2,521,811,109 |
| 2014-03-27 | 2014-03-25 | 37.556 | 67,831,155 | +410,264 | 7.46% | 2,547,486,592 |
| 2014-03-26 | 2014-03-24 | 36.722 | 67,420,891 | +268,637 | 7.41% | 2,475,810,184 |
| 2014-03-25 | 2014-03-21 | 35.553 | 67,152,254 | +2,327,002 | 7.38% | 2,387,483,477 |
| 2014-03-24 | 2014-03-20 | 38.975 | 64,825,252 | -455,984 | 7.13% | 2,526,569,652 |
| 2014-03-21 | 2014-03-19 | 39.810 | 65,281,236 | +466,983 | 7.18% | 2,598,824,358 |
| 2014-03-20 | 2014-03-18 | 37.974 | 64,814,253 | +77,548 | 7.13% | 2,461,229,420 |
| 2014-03-19 | 2014-03-17 | 37.723 | 64,736,705 | +170,728 | 7.12% | 2,442,076,174 |
| 2014-03-18 | 2014-03-14 | 36.805 | 64,565,977 | +211,603 | 7.10% | 2,376,361,445 |
| 2014-03-17 | 2014-03-13 | 37.556 | 64,354,374 | +277,144 | 7.07% | 2,416,911,593 |
| 2014-03-14 | 2014-03-12 | 35.887 | 64,077,230 | +188,460 | 7.04% | 2,299,547,399 |
| 2014-03-13 | 2014-03-11 | 37.056 | 63,888,770 | +308,565 | 7.02% | 2,367,432,897 |
| 2014-03-12 | 2014-03-10 | 35.720 | 63,580,205 | +318,662 | 7.00% | 2,271,097,995 |
| 2014-03-11 | 2014-03-07 | 36.388 | 63,261,543 | -55,585 | 6.96% | 2,301,952,992 |
| 2014-03-10 | 2014-03-06 | 36.054 | 63,317,128 | -663,408 | 6.97% | 2,282,838,221 |
| 2014-03-07 | 2014-03-05 | 36.889 | 63,980,536 | -229,920 | 7.05% | 2,360,153,907 |
| 2014-03-06 | 2014-03-04 | 37.890 | 64,210,456 | +852,078 | 7.07% | 2,432,942,181 |
| 2014-03-05 | 2014-03-03 | 36.805 | 63,358,378 | +233,430 | 6.98% | 2,331,915,564 |
| 2014-03-04 | 2014-02-28 | 34.886 | 63,124,948 | -318,003 | 6.95% | 2,202,153,034 |
| 2014-03-03 | 2014-02-27 | 36.304 | 63,442,951 | +433,689 | 6.99% | 2,303,259,195 |
| 2014-02-28 | 2014-02-26 | 32.048 | 63,009,262 | +172,780 | 6.94% | 2,019,323,030 |
| 2014-02-27 | 2014-02-25 | 31.380 | 62,836,482 | +50,444 | 6.92% | 1,971,831,900 |
| 2014-02-26 | 2014-02-24 | 31.130 | 62,786,038 | +389,416 | 6.91% | 1,954,528,877 |
| 2014-02-25 | 2014-02-21 | 31.130 | 62,396,622 | +310,574 | 6.87% | 1,942,406,360 |
| 2014-02-24 | 2014-02-20 | 32.298 | 62,086,048 | +117,543 | 6.84% | 2,005,280,646 |
| 2014-02-21 | 2014-02-19 | 32.549 | 61,968,505 | +389,812 | 6.82% | 2,016,999,576 |
| 2014-02-20 | 2014-02-18 | 31.881 | 61,578,693 | +283,697 | 6.78% | 1,963,197,583 |
| 2014-02-19 | 2014-02-17 | 32.382 | 61,294,996 | -31,532 | 6.75% | 1,984,846,508 |
| 2014-02-18 | 2014-02-14 | 32.382 | 61,326,528 | -13,420 | 6.75% | 1,985,867,573 |
| 2014-02-17 | 2014-02-13 | 32.131 | 61,339,948 | +20 | 6.76% | 1,970,944,132 |
| 2014-02-14 | 2014-02-12 | 32.966 | 61,339,928 | +338,205 | 6.76% | 2,022,136,827 |
| 2014-02-13 | 2014-02-11 | 31.464 | 61,001,723 | +89,313 | 6.72% | 1,919,347,596 |
| 2014-02-12 | 2014-02-10 | 31.380 | 60,912,410 | -12,821 | 6.71% | 1,911,453,814 |
| 2014-02-11 | 2014-02-07 | 30.880 | 60,925,231 | -990,912 | 6.71% | 1,881,347,799 |
| 2014-02-10 | 2014-02-06 | 31.130 | 61,916,143 | +2,396 | 6.82% | 1,927,449,053 |
| 2014-02-07 | 2014-02-05 | 30.796 | 61,913,747 | +51,667 | 6.82% | 1,906,705,570 |
| 2014-02-06 | 2014-02-04 | 30.963 | 61,862,080 | +129,295 | 6.81% | 1,915,440,249 |
| 2014-02-05 | 2014-01-30 | 32.298 | 61,732,785 | +275,826 | 6.80% | 1,993,870,813 |
| 2014-02-04 | 2014-01-28 | 32.298 | 61,456,959 | -126,075 | 6.77% | 1,984,962,072 |
| 2014-01-29 | 2014-01-27 | 31.213 | 61,583,034 | +572,792 | 6.78% | 1,922,218,995 |
| 2014-01-28 | 2014-01-24 | 31.631 | 61,010,242 | +8,148 | 6.72% | 1,929,799,274 |
| 2014-01-27 | 2014-01-23 | 32.131 | 61,002,094 | +87,732 | 6.72% | 1,960,088,378 |
| 2014-01-24 | 2014-01-22 | 32.549 | 60,914,362 | -8,987 | 6.71% | 1,982,688,501 |
| 2014-01-23 | 2014-01-21 | 33.968 | 60,923,349 | -26,839 | 6.71% | 2,069,418,651 |
| 2014-01-22 | 2014-01-20 | 33.968 | 60,950,188 | +83,155 | 6.71% | 2,070,330,307 |
| 2014-01-21 | 2014-01-17 | 33.884 | 60,867,033 | +168,587 | 6.70% | 2,062,425,867 |
| 2014-01-20 | 2014-01-16 | 34.134 | 60,698,446 | -100,249 | 6.69% | 2,071,910,834 |
| 2014-01-17 | 2014-01-15 | 34.802 | 60,798,695 | +371,706 | 6.70% | 2,115,926,090 |
| 2014-01-16 | 2014-01-14 | 34.552 | 60,426,989 | -108,337 | 6.66% | 2,087,860,493 |
| 2014-01-15 | 2014-01-13 | 33.550 | 60,535,326 | -365,784 | 6.67% | 2,030,977,535 |
| 2014-01-14 | 2014-01-10 | 32.716 | 60,901,110 | -51,738 | 6.71% | 1,992,422,586 |
| 2014-01-13 | 2014-01-09 | 32.799 | 60,952,848 | +9,585 | 6.72% | 1,999,202,260 |
| 2014-01-10 | 2014-01-08 | 32.966 | 60,943,263 | +173,380 | 6.72% | 2,009,060,337 |
| 2014-01-09 | 2014-01-07 | 33.717 | 60,769,883 | -278,120 | 6.70% | 2,048,990,507 |
| 2014-01-08 | 2014-01-06 | 34.218 | 61,048,003 | +37,227 | 6.73% | 2,088,937,756 |
| 2014-01-07 | 2014-01-03 | 35.303 | 61,010,776 | +184,969 | 6.72% | 2,153,858,147 |
| 2014-01-06 | 2014-01-02 | 34.385 | 60,825,807 | -166,190 | 6.70% | 2,091,487,516 |
| 2014-01-03 | 2013-12-31 | 34.802 | 60,991,997 | -179,491 | 6.72% | 2,122,653,417 |
| 2014-01-02 | 2013-12-27 | 35.470 | 61,171,488 | +71,413 | 6.74% | 2,169,742,300 |
| 2013-12-30 | 2013-12-24 | 35.887 | 61,100,075 | +702,657 | 6.73% | 2,192,705,873 |
| 2013-12-27 | 2013-12-20 | 31.213 | 60,397,418 | +38,031 | 6.66% | 1,885,211,829 |
| 2013-12-23 | 2013-12-19 | 31.798 | 60,359,387 | +577,053 | 6.65% | 1,919,287,245 |
| 2013-12-20 | 2013-12-18 | 32.048 | 59,782,334 | +119,478 | 6.59% | 1,915,906,328 |
| 2013-12-19 | 2013-12-17 | 31.714 | 59,662,856 | +314,168 | 6.57% | 1,892,159,822 |
| 2013-12-18 | 2013-12-16 | 31.213 | 59,348,688 | +318,961 | 6.54% | 1,852,477,346 |
| 2013-12-17 | 2013-12-13 | 31.965 | 59,029,727 | -2,636 | 6.50% | 1,886,860,225 |
| 2013-12-16 | 2013-12-12 | 32.131 | 59,032,363 | +843,414 | 6.50% | 1,896,797,980 |
| 2013-12-13 | 2013-12-11 | 33.717 | 58,188,949 | +785,264 | 6.41% | 1,961,968,630 |
| 2013-12-12 | 2013-12-10 | 32.966 | 57,403,685 | -101,168 | 6.33% | 1,892,374,334 |
| 2013-12-11 | 2013-12-09 | 33.550 | 57,504,853 | +416,263 | 6.34% | 1,929,304,297 |
| 2013-12-10 | 2013-12-06 | 33.133 | 57,088,590 | +508,101 | 6.29% | 1,891,515,936 |
| 2013-12-09 | 2013-12-05 | 33.467 | 56,580,489 | +344,243 | 6.23% | 1,893,569,502 |
| 2013-12-06 | 2013-12-04 | 31.047 | 56,236,246 | -67,549 | 6.20% | 1,745,940,515 |
| 2013-12-05 | 2013-12-03 | 30.713 | 56,303,795 | +461,420 | 6.20% | 1,729,241,573 |
| 2013-12-04 | 2013-12-02 | 30.295 | 55,842,375 | -697,710 | 6.15% | 1,691,767,536 |
| 2013-12-03 | 2013-11-29 | 32.465 | 56,540,085 | -73,847 | 6.23% | 1,835,592,351 |
| 2013-12-02 | 2013-11-28 | 32.048 | 56,613,932 | +13,899 | 6.24% | 1,814,365,270 |
| 2013-11-29 | 2013-11-27 | 32.298 | 56,600,033 | -143,185 | 6.24% | 1,828,091,084 |
| 2013-11-28 | 2013-11-26 | 31.965 | 56,743,218 | +623,884 | 6.25% | 1,813,772,933 |
| 2013-11-27 | 2013-11-25 | 31.965 | 56,119,334 | +547,338 | 6.18% | 1,793,830,745 |
| 2013-11-26 | 2013-11-22 | 31.881 | 55,571,996 | -263,020 | 6.12% | 1,771,697,367 |
| 2013-11-25 | 2013-11-21 | 32.966 | 55,835,016 | +357,783 | 6.15% | 1,840,661,470 |
| 2013-11-22 | 2013-11-20 | 33.300 | 55,477,233 | +674,467 | 6.11% | 1,847,386,938 |
| 2013-11-21 | 2013-11-19 | 32.382 | 54,802,766 | +208,847 | 6.04% | 1,774,615,969 |
| 2013-11-20 | 2013-11-18 | 34.385 | 54,593,919 | -81,605 | 6.02% | 1,877,204,852 |
| 2013-11-19 | 2013-11-15 | 33.968 | 54,675,524 | -9,681 | 6.02% | 1,857,195,164 |
| 2013-11-18 | 2013-11-14 | 33.968 | 54,685,205 | -108,159 | 6.03% | 1,857,524,004 |
| 2013-11-15 | 2013-11-13 | 33.717 | 54,793,364 | -2,048,053 | 6.04% | 1,847,479,000 |
| 2013-11-14 | 2013-11-12 | 34.218 | 56,841,417 | +97,294 | 6.26% | 1,944,996,990 |
| 2013-11-13 | 2013-11-11 | 34.218 | 56,744,123 | -22,646 | 6.25% | 1,941,667,789 |
| 2013-11-12 | 2013-11-08 | 34.051 | 56,766,769 | -212,441 | 6.26% | 1,932,967,358 |
| 2013-11-11 | 2013-11-07 | 34.468 | 56,979,210 | -127,115 | 6.28% | 1,963,978,170 |
| 2013-11-08 | 2013-11-06 | 34.969 | 57,106,325 | -57,596 | 6.29% | 1,996,955,635 |
| 2013-11-07 | 2013-11-05 | 35.720 | 57,163,921 | +178,091 | 6.30% | 2,041,907,011 |
| 2013-11-06 | 2013-11-04 | 35.470 | 56,985,830 | +434,468 | 6.28% | 2,021,277,721 |
| 2013-11-05 | 2013-11-01 | 35.386 | 56,551,362 | -136,507 | 6.23% | 2,001,147,528 |
| 2013-11-04 | 2013-10-31 | 36.471 | 56,687,869 | +8,315,261 | 6.25% | 2,067,482,058 |
| 2013-11-01 | 2013-10-30 | 35.303 | 48,372,608 | -406,251 | 5.33% | 1,707,693,995 |
| 2013-10-31 | 2013-10-29 | 35.136 | 48,778,859 | +432,458 | 5.38% | 1,713,893,826 |
| 2013-10-30 | 2013-10-28 | 37.139 | 48,346,401 | +691,556 | 5.33% | 1,795,536,930 |
| 2013-10-29 | 2013-10-25 | 37.473 | 47,654,845 | +592,606 | 5.25% | 1,785,762,025 |
| 2013-10-28 | 2013-10-24 | 36.889 | 47,062,239 | -7,350 | 5.19% | 1,736,061,218 |
| 2013-10-25 | 2013-10-23 | 36.555 | 47,069,589 | +123,930 | 5.19% | 1,720,618,934 |
| 2013-10-24 | 2013-10-22 | 36.889 | 46,945,659 | -143,839 | 5.17% | 1,731,760,742 |
| 2013-10-23 | 2013-10-21 | 35.887 | 47,089,498 | +494,834 | 5.25% | 1,689,906,581 |
| 2013-10-22 | 2013-10-18 | 36.638 | 46,594,664 | +852,130 | 5.19% | 1,707,146,868 |
| 2013-10-21 | 2013-10-17 | 34.552 | 45,742,534 | -501,357 | 5.10% | 1,580,486,322 |
| 2013-10-18 | 2013-10-16 | 34.635 | 46,243,891 | -436,174 | 5.16% | 1,601,668,545 |
| 2013-10-17 | 2013-10-15 | 36.054 | 46,680,065 | -19,347 | 5.20% | 1,683,004,898 |
| 2013-10-16 | 2013-10-11 | 38.474 | 46,699,412 | +636,249 | 5.21% | 1,796,728,756 |
| 2013-10-15 | 2013-10-10 | 38.892 | 46,063,163 | +727,723 | 5.13% | 1,791,471,295 |
| 2013-10-11 | 2013-10-09 | 38.558 | 45,335,440 | -379,091 | 5.05% | 1,748,034,467 |
| 2013-10-10 | 2013-10-08 | 39.893 | 45,714,531 | +452,470 | 5.10% | 1,823,695,583 |
| 2013-10-09 | 2013-10-07 | 39.225 | 45,262,061 | -266,415 | 5.05% | 1,775,425,137 |
| 2013-10-08 | 2013-10-04 | 39.893 | 45,528,476 | +113,655 | 5.08% | 1,816,273,267 |
| 2013-10-07 | 2013-10-03 | 40.561 | 45,414,821 | +88,419 | 5.06% | 1,842,061,209 |
| 2013-10-04 | 2013-10-02 | 40.144 | 45,326,402 | +341,549 | 5.05% | 1,819,560,513 |
| 2013-10-03 | 2013-09-30 | 40.144 | 44,984,853 | +919,615 | 5.02% | 1,805,849,541 |
| 2013-10-02 | 2013-09-27 | 39.977 | 44,065,238 | +691,023 | 4.91% | 1,761,577,743 |
| 2013-09-30 | 2013-09-26 | 41.395 | 43,374,215 | -291,902 | 4.84% | 1,795,492,045 |
| 2013-09-27 | 2013-09-25 | 42.480 | 43,666,117 | +1,214,487 | 4.87% | 1,854,951,408 |
| 2013-09-26 | 2013-09-24 | 40.728 | 42,451,630 | -337,595 | 4.73% | 1,728,957,721 |
| 2013-09-25 | 2013-09-23 | 39.392 | 42,789,225 | -214,600 | 4.77% | 1,685,569,252 |
| 2013-09-24 | 2013-09-19 | 39.643 | 43,003,825 | +70,382 | 4.80% | 1,704,789,950 |
| 2013-09-23 | 2013-09-18 | 40.811 | 42,933,443 | +758,131 | 4.79% | 1,752,164,019 |
| 2013-09-19 | 2013-09-17 | 39.059 | 42,175,312 | +56,328 | 4.70% | 1,647,306,219 |
| 2013-09-18 | 2013-09-16 | 39.810 | 42,118,984 | -51,309 | 4.70% | 1,676,742,786 |
| 2013-09-17 | 2013-09-13 | 40.561 | 42,170,293 | +99,778 | 4.70% | 1,710,460,576 |
| 2013-09-16 | 2013-09-12 | 39.142 | 42,070,515 | -460,505 | 4.69% | 1,646,724,140 |
| 2013-09-13 | 2013-09-11 | 41.729 | 42,531,020 | +326,330 | 4.74% | 1,774,785,957 |
| 2013-09-12 | 2013-09-10 | 43.816 | 42,204,690 | +570,790 | 4.71% | 1,849,226,886 |
| 2013-09-11 | 2013-09-09 | 44.984 | 41,633,900 | -40,320 | 4.65% | 1,872,863,134 |
| 2013-09-10 | 2013-09-06 | 45.485 | 41,674,220 | -239,701 | 4.66% | 1,895,545,281 |
| 2013-09-09 | 2013-09-05 | 45.902 | 41,913,921 | +1,047,354 | 4.69% | 1,923,938,392 |
| 2013-09-06 | 2013-09-04 | 44.150 | 40,866,567 | -174,686 | 4.57% | 1,804,238,764 |
| 2013-09-05 | 2013-09-03 | 44.150 | 41,041,253 | +423,987 | 4.59% | 1,811,951,064 |
| 2013-09-04 | 2013-09-02 | 41.729 | 40,617,266 | +211,856 | 4.54% | 1,694,926,510 |
| 2013-09-03 | 2013-08-30 | 42.063 | 40,405,410 | -443,708 | 4.52% | 1,699,574,613 |
| 2013-09-02 | 2013-08-29 | 41.729 | 40,849,118 | +366,822 | 4.57% | 1,704,601,511 |
| 2013-08-30 | 2013-08-28 | 39.977 | 40,482,296 | -662,611 | 4.53% | 1,618,343,957 |
| 2013-08-29 | 2013-08-27 | 39.977 | 41,144,907 | +56,185 | 4.60% | 1,644,832,882 |
| 2013-08-28 | 2013-08-26 | 39.726 | 41,088,722 | +170,114 | 4.59% | 1,632,299,198 |
| 2013-08-27 | 2013-08-23 | 37.974 | 40,918,608 | -283,734 | 4.57% | 1,553,826,160 |
| 2013-08-26 | 2013-08-22 | 34.969 | 41,202,342 | -40,883 | 4.61% | 1,440,807,985 |
| 2013-08-23 | 2013-08-21 | 35.303 | 41,243,225 | +373,360 | 4.61% | 1,456,006,004 |
| 2013-08-22 | 2013-08-20 | 35.053 | 40,869,865 | +92,222 | 4.57% | 1,432,592,505 |
| 2013-08-21 | 2013-08-19 | 35.136 | 40,777,643 | -161,158 | 4.56% | 1,432,763,127 |
| 2013-08-20 | 2013-08-16 | 35.219 | 40,938,801 | -80,218 | 4.58% | 1,441,842,262 |
| 2013-08-19 | 2013-08-15 | 35.887 | 41,019,019 | -563,754 | 4.59% | 1,472,054,558 |
| 2013-08-16 | 2013-08-13 | 35.053 | 41,582,773 | -168,295 | 4.65% | 1,457,581,739 |
| 2013-08-15 | 2013-08-12 | 35.637 | 41,751,068 | +197,660 | 4.67% | 1,487,872,255 |
| 2013-08-13 | 2013-08-09 | 35.303 | 41,553,408 | +253,635 | 4.65% | 1,466,956,368 |
| 2013-08-12 | 2013-08-08 | 34.301 | 41,299,773 | -43,974 | 4.62% | 1,416,640,545 |
| 2013-08-09 | 2013-08-07 | 34.134 | 41,343,747 | -641,996 | 4.63% | 1,411,247,948 |
| 2013-08-08 | 2013-08-06 | 34.051 | 41,985,743 | +118,382 | 4.70% | 1,429,658,093 |
| 2013-08-07 | 2013-08-05 | 33.884 | 41,867,361 | -62,066 | 4.68% | 1,418,638,695 |
| 2013-08-06 | 2013-08-02 | 34.802 | 41,929,427 | +73,449 | 4.69% | 1,459,234,750 |
| 2013-08-05 | 2013-08-01 | 34.385 | 41,855,978 | +102,926 | 4.68% | 1,439,212,396 |
| 2013-08-02 | 2013-07-31 | 34.886 | 41,753,052 | +81,478 | 4.67% | 1,456,581,163 |
| 2013-08-01 | 2013-07-30 | 33.801 | 41,671,574 | +67,632 | 4.66% | 1,408,526,781 |
| 2013-07-31 | 2013-07-29 | 33.216 | 41,603,942 | +126,560 | 4.65% | 1,381,935,379 |
| 2013-07-30 | 2013-07-26 | 34.385 | 41,477,382 | +85,312 | 4.64% | 1,426,194,422 |
| 2013-07-29 | 2013-07-25 | 35.553 | 41,392,070 | +87,589 | 4.63% | 1,471,624,217 |
| 2013-07-26 | 2013-07-24 | 35.887 | 41,304,481 | -28,158 | 4.62% | 1,482,298,967 |
| 2013-07-25 | 2013-07-23 | 35.219 | 41,332,639 | +163,600 | 4.62% | 1,455,713,022 |
| 2013-07-24 | 2013-07-22 | 33.717 | 41,169,039 | +144,371 | 4.61% | 1,388,104,863 |
| 2013-07-23 | 2013-07-19 | 32.883 | 41,024,668 | +325,432 | 4.59% | 1,348,998,535 |
| 2013-07-22 | 2013-07-18 | 33.968 | 40,699,236 | +15,816 | 4.55% | 1,382,454,502 |
| 2013-07-19 | 2013-07-17 | 34.051 | 40,683,420 | +407,764 | 4.55% | 1,385,312,644 |
| 2013-07-18 | 2013-07-16 | 33.383 | 40,275,656 | +231,971 | 4.51% | 1,344,537,115 |
| 2013-07-17 | 2013-07-15 | 33.133 | 40,043,685 | -63,864 | 4.48% | 1,326,767,193 |
| 2013-07-16 | 2013-07-12 | 31.798 | 40,107,549 | -29,012 | 4.49% | 1,275,326,193 |
| 2013-07-15 | 2013-07-11 | 33.050 | 40,136,561 | -21,535 | 4.49% | 1,326,494,719 |
| 2013-07-12 | 2013-07-10 | 33.050 | 40,158,096 | -158,402 | 4.49% | 1,327,206,440 |
| 2013-07-11 | 2013-07-09 | 32.966 | 40,316,498 | -359,585 | 4.51% | 1,329,076,802 |
| 2013-07-10 | 2013-07-08 | 32.716 | 40,676,083 | +588,556 | 4.55% | 1,330,746,623 |
| 2013-07-09 | 2013-07-05 | 32.465 | 40,087,527 | -127,662 | 4.49% | 1,301,454,675 |
| 2013-07-08 | 2013-07-04 | 32.298 | 40,215,189 | +569,335 | 4.50% | 1,298,886,671 |
| 2013-07-05 | 2013-07-03 | 34.134 | 39,645,854 | +121,665 | 4.44% | 1,353,291,227 |
| 2013-07-04 | 2013-07-02 | 34.886 | 39,524,189 | -433,629 | 4.42% | 1,378,825,892 |
| 2013-07-03 | 2013-06-28 | 35.386 | 39,957,818 | +180,449 | 4.47% | 1,413,962,208 |
| 2013-07-02 | 2013-06-27 | 35.053 | 39,777,369 | +279,689 | 4.45% | 1,394,297,747 |
| 2013-06-28 | 2013-06-26 | 34.802 | 39,497,680 | -1,495,835 | 4.42% | 1,374,604,695 |
| 2013-06-27 | 2013-06-25 | 33.968 | 40,993,515 | +90,117 | 4.59% | 1,392,450,447 |
| 2013-06-26 | 2013-06-24 | 31.464 | 40,903,398 | +268,373 | 4.58% | 1,286,977,396 |
| 2013-06-25 | 2013-06-21 | 33.717 | 40,635,025 | +380,286 | 4.55% | 1,370,099,404 |
| 2013-06-24 | 2013-06-20 | 34.385 | 40,254,739 | -1,134,697 | 4.50% | 1,384,154,000 |
| 2013-06-21 | 2013-06-19 | 36.889 | 41,389,436 | -272,830 | 4.63% | 1,526,799,323 |
| 2013-06-20 | 2013-06-18 | 34.719 | 41,662,266 | -371,400 | 4.66% | 1,446,459,903 |
| 2013-06-19 | 2013-06-17 | 34.552 | 42,033,666 | +53,320 | 4.70% | 1,452,338,302 |
| 2013-06-18 | 2013-06-14 | 33.300 | 41,980,346 | +397,348 | 4.70% | 1,397,941,798 |
| 2013-06-17 | 2013-06-13 | 33.300 | 41,582,998 | +388,881 | 4.65% | 1,384,710,145 |
| 2013-06-14 | 2013-06-11 | 34.886 | 41,194,117 | +4,913 | 4.61% | 1,437,082,368 |
| 2013-06-13 | 2013-06-10 | 34.635 | 41,189,204 | +193,988 | 4.61% | 1,426,598,217 |
| 2013-06-11 | 2013-06-07 | 34.719 | 40,995,216 | +100,529 | 4.59% | 1,423,300,791 |
| 2013-06-10 | 2013-06-06 | 32.632 | 40,894,687 | -504,511 | 4.58% | 1,334,485,401 |
| 2013-06-07 | 2013-06-05 | 34.468 | 41,399,198 | +232,965 | 4.64% | 1,426,961,187 |
| 2013-06-06 | 2013-06-04 | 35.303 | 41,166,233 | -261,240 | 4.61% | 1,453,287,962 |
| 2013-06-05 | 2013-06-03 | 35.887 | 41,427,473 | +117,348 | 4.64% | 1,486,712,796 |
| 2013-06-04 | 2013-05-31 | 36.805 | 41,310,125 | -1,101,465 | 4.63% | 1,520,425,972 |
| 2013-06-03 | 2013-05-30 | 31.130 | 42,411,590 | -343,965 | 4.75% | 1,320,272,469 |
| 2013-05-31 | 2013-05-29 | 29.044 | 42,755,555 | -482,007 | 4.79% | 1,241,772,315 |
| 2013-05-30 | 2013-05-28 | 26.957 | 43,237,562 | +107,205 | 4.84% | 1,165,558,031 |
| 2013-05-29 | 2013-05-27 | 26.373 | 43,130,357 | -66,466 | 4.83% | 1,137,470,957 |
| 2013-05-28 | 2013-05-24 | 26.456 | 43,196,823 | -46,464 | 4.84% | 1,142,828,994 |
| 2013-05-27 | 2013-05-23 | 25.789 | 43,243,287 | +250,244 | 4.84% | 1,115,186,128 |
| 2013-05-24 | 2013-05-22 | 26.623 | 42,993,043 | +44,745 | 4.82% | 1,144,613,988 |
| 2013-05-23 | 2013-05-21 | 27.124 | 42,948,298 | +254,803 | 4.81% | 1,164,929,115 |
| 2013-05-22 | 2013-05-20 | 26.874 | 42,693,495 | +369,891 | 4.78% | 1,147,328,446 |
| 2013-05-21 | 2013-05-16 | 27.541 | 42,323,604 | -19,830 | 4.74% | 1,165,646,229 |
| 2013-05-20 | 2013-05-15 | 28.710 | 42,343,434 | -699,758 | 4.74% | 1,215,667,201 |
| 2013-05-16 | 2013-05-14 | 28.209 | 43,043,192 | -659,254 | 4.82% | 1,214,203,140 |
| 2013-05-15 | 2013-05-13 | 28.459 | 43,702,446 | -219,182 | 4.89% | 1,243,742,013 |
| 2013-05-14 | 2013-05-10 | 27.959 | 43,921,628 | +320,957 | 4.92% | 1,227,986,005 |
| 2013-05-13 | 2013-05-09 | 27.959 | 43,600,671 | -537,795 | 4.88% | 1,219,012,506 |
| 2013-05-10 | 2013-05-08 | 26.790 | 44,138,466 | -224,665 | 4.94% | 1,182,476,310 |
| 2013-05-09 | 2013-05-07 | 26.373 | 44,363,131 | +180,840 | 4.97% | 1,169,982,735 |
| 2013-05-08 | 2013-05-06 | 27.291 | 44,182,291 | +482,231 | 4.95% | 1,205,774,695 |
| 2013-05-07 | 2013-05-03 | 26.790 | 43,700,060 | -213,527 | 4.89% | 1,170,731,346 |
| 2013-05-06 | 2013-05-02 | 25.956 | 43,913,587 | +257,709 | 4.92% | 1,139,802,180 |
| 2013-05-03 | 2013-04-30 | 25.038 | 43,655,878 | +212,441 | 4.89% | 1,093,035,237 |
| 2013-05-02 | 2013-04-29 | 24.370 | 43,443,437 | +402,716 | 4.87% | 1,058,710,473 |
| 2013-04-30 | 2013-04-26 | 24.620 | 43,040,721 | -528,408 | 4.82% | 1,059,672,673 |
| 2013-04-29 | 2013-04-25 | 23.535 | 43,569,129 | -149,348 | 4.88% | 1,025,411,461 |
| 2013-04-26 | 2013-04-24 | 23.118 | 43,718,477 | -61,707 | 4.90% | 1,010,683,031 |
| 2013-04-25 | 2013-04-23 | 21.866 | 43,780,184 | -109,607 | 4.91% | 957,302,195 |
| 2013-04-24 | 2013-04-22 | 22.450 | 43,889,791 | +111,560 | 4.92% | 985,339,683 |
| 2013-04-23 | 2013-04-19 | 22.868 | 43,778,231 | -16,991 | 4.91% | 1,001,103,437 |
| 2013-04-22 | 2013-04-18 | 22.450 | 43,795,222 | +261,822 | 4.91% | 983,216,579 |
| 2013-04-19 | 2013-04-17 | 22.450 | 43,533,400 | -39,014 | 4.88% | 977,338,593 |
| 2013-04-18 | 2013-04-16 | 22.367 | 43,572,414 | -41,698 | 4.88% | 974,577,984 |
| 2013-04-17 | 2013-04-15 | 22.367 | 43,614,112 | -269,470 | 4.89% | 975,510,637 |
| 2013-04-16 | 2013-04-12 | 23.035 | 43,883,582 | +226,117 | 4.92% | 1,010,837,471 |
| 2013-04-15 | 2013-04-11 | 22.951 | 43,657,465 | +21,072 | 4.89% | 1,001,985,390 |
| 2013-04-12 | 2013-04-10 | 23.118 | 43,636,393 | +37,983 | 4.89% | 1,008,785,415 |
| 2013-04-11 | 2013-04-09 | 23.201 | 43,598,410 | -373,763 | 4.89% | 1,011,545,979 |
| 2013-04-10 | 2013-04-08 | 22.617 | 43,972,173 | +301,707 | 4.93% | 994,528,882 |
| 2013-04-09 | 2013-04-05 | 22.784 | 43,670,466 | -131,664 | 4.89% | 994,994,441 |
| 2013-04-08 | 2013-04-03 | 23.619 | 43,802,130 | -93,578 | 4.91% | 1,034,550,861 |
| 2013-04-05 | 2013-04-02 | 23.619 | 43,895,708 | +241,752 | 4.92% | 1,036,761,054 |
| 2013-04-03 | 2013-03-28 | 24.203 | 43,653,956 | +286,824 | 4.89% | 1,056,554,211 |
| 2013-04-02 | 2013-03-27 | 24.537 | 43,367,132 | +279,803 | 4.86% | 1,064,089,636 |
| 2013-03-28 | 2013-03-26 | 24.453 | 43,087,329 | +289,402 | 4.83% | 1,053,628,172 |
| 2013-03-27 | 2013-03-25 | 24.787 | 42,797,927 | +504,845 | 4.80% | 1,060,838,723 |
| 2013-03-26 | 2013-03-22 | 23.869 | 42,293,082 | +248,452 | 4.74% | 1,009,498,199 |
| 2013-03-25 | 2013-03-21 | 24.119 | 42,044,630 | +48,875 | 4.71% | 1,014,094,807 |
| 2013-03-22 | 2013-03-20 | 24.203 | 41,995,755 | +358,638 | 4.71% | 1,016,420,867 |
| 2013-03-21 | 2013-03-19 | 23.368 | 41,637,117 | +303,362 | 4.67% | 972,991,090 |
| 2013-03-20 | 2013-03-18 | 23.619 | 41,333,755 | +21,945 | 4.63% | 976,250,968 |
| 2013-03-19 | 2013-03-15 | 24.787 | 41,311,810 | +65,409 | 4.63% | 1,024,002,115 |
| 2013-03-18 | 2013-03-14 | 25.705 | 41,246,401 | -410,753 | 4.62% | 1,060,246,768 |
| 2013-03-15 | 2013-03-13 | 25.705 | 41,657,154 | -18,844 | 4.67% | 1,070,805,254 |
| 2013-03-14 | 2013-03-12 | 26.206 | 41,675,998 | +335,022 | 4.67% | 1,092,158,921 |
| 2013-03-13 | 2013-03-11 | 27.458 | 41,340,976 | -213,565 | 4.63% | 1,135,133,144 |
| 2013-03-12 | 2013-03-08 | 27.541 | 41,554,541 | +170,015 | 4.66% | 1,144,465,250 |
| 2013-03-11 | 2013-03-07 | 27.875 | 41,384,526 | -205,450 | 4.64% | 1,153,598,368 |
| 2013-03-08 | 2013-03-06 | 27.792 | 41,589,976 | +178,853 | 4.66% | 1,155,854,277 |
| 2013-03-07 | 2013-03-05 | 26.623 | 41,411,123 | -80,532 | 4.64% | 1,102,498,157 |
| 2013-03-06 | 2013-03-04 | 26.790 | 41,491,655 | +228,008 | 4.65% | 1,111,567,836 |
| 2013-03-05 | 2013-03-01 | 27.291 | 41,263,647 | -53,134 | 4.62% | 1,126,122,260 |
| 2013-03-04 | 2013-02-28 | 27.291 | 41,316,781 | -188,667 | 4.63% | 1,127,572,335 |
| 2013-03-01 | 2013-02-27 | 26.456 | 41,505,448 | +222,911 | 4.65% | 1,098,081,435 |
| 2013-02-28 | 2013-02-26 | 25.705 | 41,282,537 | -81,037 | 4.63% | 1,061,175,651 |
| 2013-02-27 | 2013-02-25 | 27.124 | 41,363,574 | -285,161 | 4.63% | 1,121,945,081 |
| 2013-02-26 | 2013-02-22 | 27.207 | 41,648,735 | -315,966 | 4.67% | 1,133,155,722 |
| 2013-02-25 | 2013-02-21 | 27.625 | 41,964,701 | +144,700 | 4.70% | 1,159,263,889 |
| 2013-02-22 | 2013-02-20 | 27.875 | 41,820,001 | +57,289 | 4.69% | 1,165,737,284 |
| 2013-02-21 | 2013-02-19 | 27.625 | 41,762,712 | -174,034 | 4.68% | 1,153,683,996 |
| 2013-02-20 | 2013-02-18 | 25.956 | 41,936,746 | -39,011 | 4.70% | 1,088,492,145 |
| 2013-02-19 | 2013-02-15 | 26.206 | 41,975,757 | -43,530 | 4.70% | 1,100,014,389 |
| 2013-02-18 | 2013-02-14 | 25.705 | 42,019,287 | +141,221 | 4.71% | 1,080,113,953 |
| 2013-02-15 | 2013-02-08 | 25.538 | 41,878,066 | -591,557 | 4.69% | 1,069,493,685 |
| 2013-02-14 | 2013-02-07 | 25.538 | 42,469,623 | +48,013 | 4.76% | 1,084,601,032 |
| 2013-02-08 | 2013-02-06 | 26.039 | 42,421,610 | +104,234 | 4.75% | 1,104,617,507 |
| 2013-02-07 | 2013-02-05 | 26.540 | 42,317,376 | -35,380 | 4.74% | 1,123,093,804 |
| 2013-02-06 | 2013-02-04 | 26.874 | 42,352,756 | +195,426 | 4.75% | 1,138,171,558 |
| 2013-02-05 | 2013-02-01 | 27.124 | 42,157,330 | +197,459 | 4.72% | 1,143,474,909 |
| 2013-02-04 | 2013-01-31 | 26.540 | 41,959,871 | -631,236 | 4.70% | 1,113,605,700 |
| 2013-02-01 | 2013-01-30 | 27.041 | 42,591,107 | +145,621 | 4.77% | 1,151,686,084 |
| 2013-01-31 | 2013-01-29 | 26.790 | 42,445,486 | +2,541 | 4.76% | 1,137,121,115 |
| 2013-01-30 | 2013-01-28 | 25.789 | 42,442,945 | -11,582 | 4.76% | 1,094,546,386 |
| 2013-01-29 | 2013-01-25 | 26.957 | 42,454,527 | -210,023 | 4.76% | 1,144,449,701 |
| 2013-01-28 | 2013-01-24 | 28.209 | 42,664,550 | -992,403 | 4.78% | 1,203,522,047 |
| 2013-01-25 | 2013-01-23 | 29.878 | 43,656,953 | -17,525,522 | 4.89% | 1,304,387,502 |
| 2013-01-24 | 2013-01-22 | 30.128 | 61,182,475 | -171,541 | 6.86% | 1,843,335,658 |
| 2013-01-23 | 2013-01-21 | 30.128 | 61,354,016 | +202,694 | 6.87% | 1,848,503,930 |
| 2013-01-22 | 2013-01-18 | 30.128 | 61,151,322 | -332,614 | 6.85% | 1,842,397,065 |
| 2013-01-21 | 2013-01-17 | 30.212 | 61,483,936 | +71,556 | 6.89% | 1,857,549,576 |
| 2013-01-18 | 2013-01-16 | 30.045 | 61,412,380 | -648,299 | 6.88% | 1,845,136,968 |
| 2013-01-17 | 2013-01-15 | 30.379 | 62,060,679 | +270,739 | 6.95% | 1,885,333,079 |
| 2013-01-16 | 2013-01-14 | 30.880 | 61,789,940 | +1,163,342 | 6.92% | 1,908,049,681 |
| 2013-01-15 | 2013-01-11 | 30.880 | 60,626,598 | +531,460 | 6.79% | 1,872,126,126 |
| 2013-01-14 | 2013-01-10 | 30.629 | 60,095,138 | -1,463,326 | 6.73% | 1,840,668,508 |
| 2013-01-11 | 2013-01-09 | 31.547 | 61,558,464 | -660,026 | 6.90% | 1,942,002,370 |
| 2013-01-10 | 2013-01-08 | 31.297 | 62,218,490 | +768,003 | 6.97% | 1,947,246,427 |
| 2013-01-09 | 2013-01-07 | 31.881 | 61,450,487 | -207,893 | 6.89% | 1,959,110,232 |
| 2013-01-08 | 2013-01-04 | 32.632 | 61,658,380 | -9,692 | 6.91% | 2,012,051,295 |
| 2013-01-07 | 2013-01-03 | 32.215 | 61,668,072 | +790,763 | 6.91% | 1,986,633,966 |
| 2013-01-04 | 2013-01-02 | 31.714 | 60,877,309 | +2,198,368 | 6.82% | 1,930,675,228 |
| 2013-01-03 | 2012-12-31 | 31.380 | 58,678,941 | -381,496 | 6.70% | 1,841,366,735 |
| 2013-01-02 | 2012-12-27 | 30.713 | 59,060,437 | -2,920,330 | 6.74% | 1,813,905,492 |
| 2012-12-28 | 2012-12-24 | 31.130 | 61,980,767 | -234,092 | 7.07% | 1,929,460,797 |
| 2012-12-27 | 2012-12-20 | 31.881 | 62,214,859 | +443,377 | 7.10% | 1,983,479,266 |
| 2012-12-21 | 2012-12-19 | 31.631 | 61,771,482 | +420,758 | 7.05% | 1,953,877,860 |
| 2012-12-20 | 2012-12-18 | 31.130 | 61,350,724 | -782,586 | 7.00% | 1,909,847,564 |
| 2012-12-19 | 2012-12-17 | 31.047 | 62,133,310 | -654,357 | 7.09% | 1,929,023,912 |
| 2012-12-18 | 2012-12-14 | 31.965 | 62,787,667 | +268,355 | 7.17% | 2,006,981,186 |
| 2012-12-17 | 2012-12-13 | 31.798 | 62,519,312 | +121,080 | 7.14% | 1,987,967,805 |
| 2012-12-14 | 2012-12-12 | 32.382 | 62,398,232 | -95,671 | 7.12% | 2,020,571,351 |
| 2012-12-13 | 2012-12-11 | 32.048 | 62,493,903 | +537,861 | 7.13% | 2,002,806,787 |
| 2012-12-12 | 2012-12-10 | 32.632 | 61,956,042 | +993,241 | 7.07% | 2,021,764,674 |
| 2012-12-11 | 2012-12-07 | 32.215 | 60,962,801 | -316,982 | 6.96% | 1,963,913,695 |
| 2012-12-10 | 2012-12-06 | 32.799 | 61,279,783 | +1,131,726 | 6.99% | 2,009,925,454 |
| 2012-12-07 | 2012-12-05 | 31.547 | 60,148,057 | +1,292,621 | 6.87% | 1,897,507,860 |
| 2012-12-06 | 2012-12-04 | 31.297 | 58,855,436 | +1,083,171 | 6.72% | 1,841,993,231 |
| 2012-12-05 | 2012-12-03 | 31.965 | 57,772,265 | +2,024,950 | 6.59% | 1,846,665,985 |
| 2012-12-04 | 2012-11-30 | 32.716 | 55,747,315 | -264,770 | 6.36% | 1,823,812,563 |
| 2012-12-03 | 2012-11-29 | 32.549 | 56,012,085 | -614,238 | 6.39% | 1,823,125,339 |
| 2012-11-30 | 2012-11-28 | 32.382 | 56,626,323 | -1,390,986 | 6.46% | 1,833,666,152 |
| 2012-11-29 | 2012-11-27 | 32.131 | 58,017,309 | -974,475 | 6.62% | 1,864,182,779 |
| 2012-11-28 | 2012-11-26 | 33.634 | 58,991,784 | +82,402 | 6.73% | 1,984,114,620 |
| 2012-11-27 | 2012-11-23 | 34.134 | 58,909,382 | +49,216 | 6.72% | 2,010,842,037 |
| 2012-11-26 | 2012-11-22 | 33.216 | 58,860,166 | -381,970 | 6.72% | 1,955,125,930 |
| 2012-11-23 | 2012-11-21 | 33.300 | 59,242,136 | +630,917 | 6.76% | 1,972,757,874 |
| 2012-11-22 | 2012-11-20 | 33.717 | 58,611,219 | +102,604 | 6.69% | 1,976,206,394 |
| 2012-11-21 | 2012-11-19 | 32.632 | 58,508,615 | +516,643 | 6.68% | 1,909,267,395 |
| 2012-11-20 | 2012-11-16 | 31.130 | 57,991,972 | +416,768 | 6.62% | 1,805,289,640 |
| 2012-11-19 | 2012-11-15 | 32.465 | 57,575,204 | +109,665 | 6.57% | 1,869,197,828 |
| 2012-11-16 | 2012-11-14 | 32.048 | 57,465,539 | +544,873 | 6.56% | 1,841,657,601 |
| 2012-11-15 | 2012-11-13 | 31.798 | 56,920,666 | +249,942 | 6.50% | 1,809,943,965 |
| 2012-11-14 | 2012-11-12 | 32.883 | 56,670,724 | +1,753,454 | 6.47% | 1,863,481,836 |
| 2012-11-13 | 2012-11-09 | 30.295 | 54,917,270 | +136,928 | 6.27% | 1,663,741,102 |
| 2012-11-12 | 2012-11-08 | 29.878 | 54,780,342 | +481,297 | 6.25% | 1,636,733,407 |
| 2012-11-09 | 2012-11-07 | 29.044 | 54,299,045 | -895,244 | 6.20% | 1,577,036,033 |
| 2012-11-08 | 2012-11-06 | 30.796 | 55,194,289 | +1,626,881 | 6.30% | 1,699,772,076 |
| 2012-11-07 | 2012-11-05 | 30.045 | 53,567,408 | +2,287,194 | 6.11% | 1,609,434,528 |
| 2012-11-06 | 2012-11-02 | 22.784 | 51,280,214 | -2,004,459 | 5.85% | 1,168,376,079 |
| 2012-11-05 | 2012-11-01 | 23.285 | 53,284,673 | +83,648 | 6.08% | 1,240,728,303 |
| 2012-11-02 | 2012-10-31 | 22.534 | 53,201,025 | +1,627,294 | 6.07% | 1,198,819,904 |
| 2012-11-01 | 2012-10-30 | 22.116 | 51,573,731 | -837,269 | 5.89% | 1,140,629,516 |
| 2012-10-31 | 2012-10-29 | 22.450 | 52,411,000 | -285,913 | 5.98% | 1,176,643,519 |
| 2012-10-30 | 2012-10-26 | 22.033 | 52,696,913 | +213,705 | 6.01% | 1,161,072,350 |
| 2012-10-29 | 2012-10-25 | 22.534 | 52,483,208 | +995,795 | 5.99% | 1,182,644,777 |
| 2012-10-26 | 2012-10-24 | 23.953 | 51,487,413 | -604,224 | 5.88% | 1,233,255,750 |
| 2012-10-25 | 2012-10-22 | 23.953 | 52,091,637 | -283,052 | 5.95% | 1,247,728,466 |
| 2012-10-24 | 2012-10-19 | 24.871 | 52,374,689 | +421,140 | 5.98% | 1,302,590,487 |
| 2012-10-22 | 2012-10-18 | 25.371 | 51,953,549 | -232,521 | 5.93% | 1,318,132,246 |
| 2012-10-19 | 2012-10-17 | 24.537 | 52,186,070 | -667,281 | 5.96% | 1,280,477,949 |
| 2012-10-18 | 2012-10-16 | 24.704 | 52,853,351 | +34,815 | 6.03% | 1,305,672,989 |
| 2012-10-17 | 2012-10-15 | 24.203 | 52,818,536 | +453,597 | 6.03% | 1,278,364,019 |
| 2012-10-16 | 2012-10-12 | 25.371 | 52,364,939 | -319,525 | 5.98% | 1,328,569,771 |
| 2012-10-15 | 2012-10-11 | 25.371 | 52,684,464 | -1,956,267 | 6.01% | 1,336,676,555 |
| 2012-10-12 | 2012-10-10 | 21.699 | 54,640,731 | -249,001 | 6.24% | 1,185,659,621 |
| 2012-10-11 | 2012-10-09 | 21.616 | 54,889,732 | -33,768 | 6.27% | 1,186,481,731 |
| 2012-10-10 | 2012-10-08 | 22.450 | 54,923,500 | -357,464 | 6.27% | 1,233,049,938 |
| 2012-10-09 | 2012-10-05 | 22.701 | 55,280,964 | +737,359 | 6.31% | 1,254,916,105 |
| 2012-10-08 | 2012-10-04 | 22.534 | 54,543,605 | -378,822 | 6.23% | 1,229,073,299 |
| 2012-10-05 | 2012-10-03 | 21.282 | 54,922,427 | -348,415 | 6.27% | 1,168,853,500 |
| 2012-10-04 | 2012-09-28 | 21.282 | 55,270,842 | +100,465 | 6.31% | 1,176,268,433 |
| 2012-10-03 | 2012-09-27 | 21.449 | 55,170,377 | +38,525 | 6.30% | 1,183,339,212 |
| 2012-09-28 | 2012-09-26 | 21.282 | 55,131,852 | -274,381 | 6.29% | 1,173,310,462 |
| 2012-09-27 | 2012-09-25 | 21.866 | 55,406,233 | +15,418 | 6.32% | 1,211,518,629 |
| 2012-09-26 | 2012-09-24 | 21.866 | 55,390,815 | -541,059 | 6.32% | 1,211,181,497 |
| 2012-09-25 | 2012-09-21 | 22.450 | 55,931,874 | +645,678 | 6.38% | 1,255,688,254 |
| 2012-09-24 | 2012-09-20 | 22.283 | 55,286,196 | -126,083 | 6.31% | 1,231,964,381 |
| 2012-09-21 | 2012-09-19 | 22.951 | 55,412,279 | -2,308,245 | 6.32% | 1,271,770,910 |
| 2012-09-20 | 2012-09-18 | 22.951 | 57,720,524 | -60,941 | 6.59% | 1,324,747,595 |
| 2012-09-19 | 2012-09-17 | 23.285 | 57,781,465 | +88,751 | 6.60% | 1,345,435,656 |
| 2012-09-18 | 2012-09-14 | 23.118 | 57,692,714 | +191,605 | 6.59% | 1,333,739,212 |
| 2012-09-17 | 2012-09-13 | 22.450 | 57,501,109 | +105,787 | 6.56% | 1,290,918,075 |
| 2012-09-14 | 2012-09-12 | 22.701 | 57,395,322 | -293,484 | 6.55% | 1,302,913,493 |
| 2012-09-13 | 2012-09-11 | 22.617 | 57,688,806 | -143,413 | 6.58% | 1,304,761,166 |
| 2012-09-12 | 2012-09-10 | 21.699 | 57,832,219 | -120,803 | 6.60% | 1,254,912,327 |
| 2012-09-11 | 2012-09-07 | 21.032 | 57,953,022 | +178,786 | 6.61% | 1,218,840,311 |
| 2012-09-10 | 2012-09-06 | 20.280 | 57,774,236 | -176,974 | 6.59% | 1,171,684,449 |
| 2012-09-07 | 2012-09-05 | 20.113 | 57,951,210 | -217,353 | 6.61% | 1,165,600,518 |
| 2012-09-06 | 2012-09-04 | 20.948 | 58,168,563 | +5,783 | 6.64% | 1,218,518,810 |
| 2012-09-05 | 2012-09-03 | 21.282 | 58,162,780 | +904,721 | 6.64% | 1,237,814,363 |
| 2012-09-04 | 2012-08-31 | 20.364 | 57,258,059 | -235,681 | 6.54% | 1,165,994,841 |
| 2012-09-03 | 2012-08-30 | 20.614 | 57,493,740 | -171,914 | 6.56% | 1,185,189,226 |
| 2012-08-31 | 2012-08-29 | 21.032 | 57,665,654 | -275,901 | 6.58% | 1,212,796,524 |
| 2012-08-30 | 2012-08-28 | 22.116 | 57,941,555 | -1,007,001 | 6.61% | 1,281,463,384 |
| 2012-08-29 | 2012-08-27 | 24.036 | 58,948,556 | -267,609 | 6.73% | 1,416,889,036 |
| 2012-08-28 | 2012-08-24 | 23.368 | 59,216,165 | -160,980 | 6.76% | 1,383,784,591 |
| 2012-08-27 | 2012-08-23 | 23.869 | 59,377,145 | -137,366 | 6.78% | 1,417,279,567 |
| 2012-08-24 | 2012-08-22 | 23.786 | 59,514,511 | -705,000 | 6.79% | 1,415,591,384 |
| 2012-08-23 | 2012-08-21 | 24.954 | 60,219,511 | +316,160 | 6.87% | 1,502,721,825 |
| 2012-08-22 | 2012-08-20 | 24.453 | 59,903,351 | +290,177 | 6.84% | 1,464,835,711 |
| 2012-08-21 | 2012-08-17 | 23.619 | 59,613,174 | -1,042,547 | 6.80% | 1,407,987,704 |
| 2012-08-20 | 2012-08-16 | 23.201 | 60,655,721 | -134,376 | 6.92% | 1,407,300,190 |
| 2012-08-17 | 2012-08-15 | 23.368 | 60,790,097 | +405,605 | 6.94% | 1,420,564,799 |
| 2012-08-16 | 2012-08-14 | 24.370 | 60,384,492 | -157,725 | 6.89% | 1,471,561,610 |
| 2012-08-15 | 2012-08-13 | 23.452 | 60,542,217 | +427,683 | 6.91% | 1,419,825,008 |
| 2012-08-14 | 2012-08-10 | 22.200 | 60,114,534 | +14,019 | 6.86% | 1,334,539,100 |
| 2012-08-13 | 2012-08-09 | 22.951 | 60,100,515 | -75,755 | 6.86% | 1,379,370,928 |
| 2012-08-10 | 2012-08-08 | 21.282 | 60,176,270 | -72,232 | 6.87% | 1,280,665,252 |
| 2012-08-09 | 2012-08-07 | 21.449 | 60,248,502 | +187,638 | 6.88% | 1,292,258,976 |
| 2012-08-08 | 2012-08-06 | 21.866 | 60,060,864 | +110,153 | 6.86% | 1,313,297,289 |
| 2012-08-07 | 2012-08-03 | 19.780 | 59,950,711 | +19,696 | 6.84% | 1,185,803,875 |
| 2012-08-06 | 2012-08-02 | 20.280 | 59,931,015 | -212,581 | 6.84% | 1,215,424,783 |
| 2012-08-03 | 2012-08-01 | 19.529 | 60,143,596 | -418,292 | 6.86% | 1,174,560,603 |
| 2012-08-02 | 2012-07-31 | 19.362 | 60,561,888 | -117,261 | 6.91% | 1,172,620,741 |
| 2012-08-01 | 2012-07-30 | 18.945 | 60,679,149 | -173,993 | 6.93% | 1,149,570,259 |
| 2012-07-31 | 2012-07-27 | 19.446 | 60,853,142 | -178,165 | 6.95% | 1,183,338,811 |
| 2012-07-30 | 2012-07-26 | 19.696 | 61,031,307 | -187,798 | 6.97% | 1,202,084,105 |
| 2012-07-27 | 2012-07-25 | 19.362 | 61,219,105 | -244,285 | 6.99% | 1,185,346,009 |
| 2012-07-26 | 2012-07-24 | 20.113 | 61,463,390 | +129,018 | 7.02% | 1,236,242,681 |
| 2012-07-25 | 2012-07-23 | 20.781 | 61,334,372 | -152,854 | 7.00% | 1,274,598,641 |
| 2012-07-24 | 2012-07-20 | 21.282 | 61,487,226 | +81,147 | 7.02% | 1,308,564,884 |
| 2012-07-23 | 2012-07-19 | 21.198 | 61,406,079 | -284,075 | 7.01% | 1,301,713,067 |
| 2012-07-20 | 2012-07-18 | 21.198 | 61,690,154 | -28,305 | 7.04% | 1,307,735,014 |
| 2012-07-19 | 2012-07-17 | 21.282 | 61,718,459 | -68,879 | 7.04% | 1,313,485,961 |
| 2012-07-18 | 2012-07-16 | 21.783 | 61,787,338 | -142,969 | 7.05% | 1,345,891,880 |
| 2012-07-17 | 2012-07-13 | 21.783 | 61,930,307 | -186,638 | 7.07% | 1,349,006,124 |
| 2012-07-16 | 2012-07-12 | 21.950 | 62,116,945 | -247,996 | 7.09% | 1,363,439,959 |
| 2012-07-13 | 2012-07-11 | 22.450 | 62,364,941 | +732,449 | 7.12% | 1,400,112,641 |
| 2012-07-12 | 2012-07-10 | 22.951 | 61,632,492 | -24,540 | 7.03% | 1,414,531,434 |
| 2012-07-11 | 2012-07-09 | 23.452 | 61,657,032 | +46,444 | 7.04% | 1,445,969,445 |
| 2012-07-10 | 2012-07-06 | 23.201 | 61,610,588 | -268,614 | 7.03% | 1,429,454,481 |
| 2012-07-09 | 2012-07-05 | 22.367 | 61,879,202 | -280,904 | 7.06% | 1,384,043,307 |
| 2012-07-06 | 2012-07-04 | 22.617 | 62,160,106 | -427,173 | 7.10% | 1,405,889,600 |
| 2012-07-05 | 2012-07-03 | 22.951 | 62,587,279 | -127,991 | 7.14% | 1,436,444,814 |
| 2012-07-04 | 2012-06-29 | 23.452 | 62,715,270 | -128,194 | 7.16% | 1,470,787,050 |
| 2012-07-03 | 2012-06-28 | 23.368 | 62,843,464 | +205,647 | 7.17% | 1,468,548,615 |
| 2012-06-29 | 2012-06-27 | 23.953 | 62,637,817 | +64,542 | 7.15% | 1,500,336,557 |
| 2012-06-28 | 2012-06-26 | 24.036 | 62,573,275 | +122,700 | 7.14% | 1,504,012,877 |
| 2012-06-27 | 2012-06-25 | 24.620 | 62,450,575 | -78,995 | 7.13% | 1,537,547,843 |
| 2012-06-26 | 2012-06-22 | 24.787 | 62,529,570 | +227,191 | 7.14% | 1,549,929,957 |
| 2012-06-25 | 2012-06-21 | 25.038 | 62,302,379 | +167,776 | 7.11% | 1,559,897,515 |
| 2012-06-22 | 2012-06-20 | 25.622 | 62,134,603 | +40,499 | 7.09% | 1,591,996,411 |
| 2012-06-21 | 2012-06-19 | 25.622 | 62,094,104 | +811,857 | 7.09% | 1,590,958,756 |
| 2012-06-20 | 2012-06-18 | 26.206 | 61,282,247 | +237,300 | 6.99% | 1,605,959,209 |
| 2012-06-19 | 2012-06-15 | 25.705 | 61,044,947 | -701,021 | 6.97% | 1,569,172,247 |
| 2012-06-18 | 2012-06-14 | 26.623 | 61,745,968 | -29,377 | 7.05% | 1,643,877,562 |
| 2012-06-15 | 2012-06-13 | 27.291 | 61,775,345 | +1,888 | 7.05% | 1,685,905,056 |
| 2012-06-14 | 2012-06-12 | 27.041 | 61,773,457 | +121,162 | 7.05% | 1,670,386,985 |
| 2012-06-13 | 2012-06-11 | 26.122 | 61,652,295 | -151,504 | 7.04% | 1,610,511,263 |
| 2012-06-12 | 2012-06-08 | 25.204 | 61,803,799 | +198,651 | 7.05% | 1,557,730,400 |
| 2012-06-11 | 2012-06-07 | 25.705 | 61,605,148 | -115,159 | 7.03% | 1,583,572,323 |
| 2012-06-08 | 2012-06-06 | 25.455 | 61,720,307 | -373,792 | 7.04% | 1,571,079,269 |
| 2012-06-07 | 2012-06-05 | 25.455 | 62,094,099 | +197,338 | 7.09% | 1,580,594,077 |
| 2012-06-06 | 2012-06-04 | 25.204 | 61,896,761 | +199,440 | 7.07% | 1,560,073,455 |
| 2012-06-05 | 2012-06-01 | 26.039 | 61,697,321 | -112,571 | 7.04% | 1,606,538,293 |
| 2012-06-04 | 2012-05-31 | 26.456 | 61,809,892 | -86,833 | 7.06% | 1,635,262,313 |
| 2012-06-01 | 2012-05-30 | 27.041 | 61,896,725 | -256,742 | 7.07% | 1,673,720,217 |
| 2012-05-31 | 2012-05-29 | 28.125 | 62,153,467 | -66,281 | 7.09% | 1,748,096,652 |
| 2012-05-30 | 2012-05-28 | 27.291 | 62,219,748 | -1,942,809 | 7.10% | 1,698,033,216 |
| 2012-05-29 | 2012-05-25 | 26.790 | 64,162,557 | -437,374 | 7.32% | 1,718,924,796 |
| 2012-05-28 | 2012-05-24 | 27.541 | 64,599,931 | -101,400 | 7.37% | 1,779,164,789 |
| 2012-05-25 | 2012-05-23 | 28.710 | 64,701,331 | -148,059 | 7.39% | 1,857,555,671 |
| 2012-05-24 | 2012-05-22 | 29.127 | 64,849,390 | -113,134 | 7.40% | 1,888,867,539 |
| 2012-05-23 | 2012-05-21 | 29.294 | 64,962,524 | -688,690 | 7.42% | 1,903,006,132 |
| 2012-05-22 | 2012-05-18 | 28.125 | 65,651,214 | +47,018 | 7.49% | 1,846,472,497 |
| 2012-05-21 | 2012-05-17 | 28.292 | 65,604,196 | +52,674 | 7.49% | 1,856,100,538 |
| 2012-05-18 | 2012-05-16 | 28.042 | 65,551,522 | +162,649 | 7.48% | 1,838,197,784 |
| 2012-05-17 | 2012-05-15 | 28.710 | 65,388,873 | +345,549 | 7.46% | 1,877,294,794 |
| 2012-05-16 | 2012-05-14 | 29.127 | 65,043,324 | +86,284 | 7.42% | 1,894,516,253 |
| 2012-05-15 | 2012-05-11 | 29.544 | 64,957,040 | +142,273 | 7.41% | 1,919,109,121 |
| 2012-05-14 | 2012-05-10 | 28.793 | 64,814,767 | +71,564 | 7.40% | 1,866,221,722 |
| 2012-05-11 | 2012-05-09 | 28.626 | 64,743,203 | -134,828 | 7.39% | 1,853,354,437 |
| 2012-05-10 | 2012-05-08 | 29.628 | 64,878,031 | -329,517 | 7.41% | 1,922,189,475 |
| 2012-05-09 | 2012-05-07 | 29.210 | 65,207,548 | +256,990 | 7.44% | 1,904,741,723 |
| 2012-05-08 | 2012-05-04 | 31.047 | 64,950,558 | +135,770 | 7.41% | 2,016,489,697 |
| 2012-05-07 | 2012-05-03 | 31.464 | 64,814,788 | +179,701 | 7.40% | 2,039,321,210 |
| 2012-05-04 | 2012-05-02 | 30.546 | 64,635,087 | -734,029 | 7.38% | 1,974,329,361 |
| 2012-05-03 | 2012-04-30 | 30.713 | 65,369,116 | +1,026,267 | 7.46% | 2,007,662,058 |
| 2012-05-02 | 2012-04-27 | 31.547 | 64,342,849 | -890,835 | 7.34% | 2,029,842,156 |
| 2012-04-30 | 2012-04-26 | 37.473 | 65,233,684 | +47,474 | 7.45% | 2,444,490,915 |
| 2012-04-27 | 2012-04-25 | 38.307 | 65,186,210 | -175,293 | 7.44% | 2,497,115,313 |
| 2012-04-26 | 2012-04-24 | 37.306 | 65,361,503 | -64,654 | 7.46% | 2,438,370,719 |
| 2012-04-25 | 2012-04-23 | 36.722 | 65,426,157 | -376,214 | 7.47% | 2,402,560,148 |
| 2012-04-24 | 2012-04-20 | 36.388 | 65,802,371 | -232,723 | 7.51% | 2,394,408,319 |
| 2012-04-23 | 2012-04-19 | 37.389 | 66,035,094 | -224,723 | 7.54% | 2,469,010,833 |
| 2012-04-20 | 2012-04-18 | 39.142 | 66,259,817 | +787,999 | 7.56% | 2,593,541,823 |
| 2012-04-19 | 2012-04-17 | 37.389 | 65,471,818 | +1,548,589 | 7.47% | 2,447,950,296 |
| 2012-04-18 | 2012-04-16 | 39.977 | 63,923,229 | -178,611 | 7.30% | 2,555,432,413 |
| 2012-04-17 | 2012-04-13 | 42.647 | 64,101,840 | +25,512 | 7.32% | 2,733,767,505 |
| 2012-04-16 | 2012-04-12 | 41.980 | 64,076,328 | -1,640,519 | 7.32% | 2,689,897,813 |
| 2012-04-13 | 2012-04-11 | 45.318 | 65,716,847 | +141,821 | 7.50% | 2,978,151,104 |
| 2012-04-12 | 2012-04-10 | 45.485 | 65,575,026 | +59,956 | 7.49% | 2,982,669,647 |
| 2012-04-11 | 2012-04-05 | 46.653 | 65,515,070 | +170,587 | 7.48% | 3,056,491,541 |
| 2012-04-10 | 2012-04-03 | 46.653 | 65,344,483 | -368,326 | 7.46% | 3,048,533,102 |
| 2012-04-05 | 2012-04-02 | 46.904 | 65,712,809 | +159,080 | 7.50% | 3,082,169,573 |
| 2012-04-03 | 2012-03-30 | 46.153 | 65,553,729 | -151,791 | 7.48% | 3,025,469,044 |
| 2012-04-02 | 2012-03-29 | 46.486 | 65,705,520 | -173,789 | 7.50% | 3,054,409,296 |
| 2012-03-30 | 2012-03-28 | 47.738 | 65,879,309 | -130,494 | 7.53% | 3,144,960,861 |
| 2012-03-29 | 2012-03-27 | 47.488 | 66,009,803 | +120,812 | 7.54% | 3,134,663,190 |
| 2012-03-28 | 2012-03-26 | 46.904 | 65,888,991 | +256,946 | 7.53% | 3,090,433,149 |
| 2012-03-27 | 2012-03-23 | 45.902 | 65,632,045 | +216,190 | 7.50% | 3,012,650,883 |
| 2012-03-26 | 2012-03-22 | 47.571 | 65,415,855 | -323,050 | 7.48% | 3,111,917,384 |
| 2012-03-23 | 2012-03-21 | 45.735 | 65,738,905 | -326,433 | 7.51% | 3,006,583,054 |
| 2012-03-22 | 2012-03-20 | 47.404 | 66,065,338 | +97,817 | 7.55% | 3,131,786,718 |
| 2012-03-21 | 2012-03-19 | 48.072 | 65,967,521 | -349,052 | 7.54% | 3,171,194,126 |
| 2012-03-20 | 2012-03-16 | 48.322 | 66,316,573 | +458,777 | 7.58% | 3,204,577,802 |
| 2012-03-19 | 2012-03-15 | 46.987 | 65,857,796 | -189,277 | 7.53% | 3,094,466,378 |
| 2012-03-16 | 2012-03-14 | 47.571 | 66,047,073 | -236,989 | 7.55% | 3,141,945,246 |
| 2012-03-15 | 2012-03-13 | 47.571 | 66,284,062 | -268,238 | 7.57% | 3,153,219,122 |
| 2012-03-14 | 2012-03-12 | 46.653 | 66,552,300 | -25,596 | 7.61% | 3,104,881,701 |
| 2012-03-13 | 2012-03-09 | 48.406 | 66,577,896 | +337,781 | 7.61% | 3,222,762,050 |
| 2012-03-12 | 2012-03-08 | 47.571 | 66,240,115 | +196,121 | 7.57% | 3,151,128,506 |
| 2012-03-09 | 2012-03-07 | 45.234 | 66,043,994 | -1,673,047 | 7.55% | 2,987,464,799 |
| 2012-03-08 | 2012-03-06 | 45.151 | 67,717,041 | +2,316 | 7.74% | 3,057,492,629 |
| 2012-03-07 | 2012-03-05 | 44.483 | 67,714,725 | -213,550 | 7.74% | 3,012,177,146 |
| 2012-03-06 | 2012-03-02 | 45.485 | 67,928,275 | +389,108 | 7.76% | 3,089,706,805 |
| 2012-03-05 | 2012-03-01 | 44.901 | 67,539,167 | +432,006 | 7.72% | 3,032,551,302 |
| 2012-03-02 | 2012-02-29 | 45.485 | 67,107,161 | -387,013 | 7.67% | 3,052,358,565 |
| 2012-03-01 | 2012-02-28 | 45.318 | 67,494,174 | -189,571 | 7.71% | 3,058,695,875 |
| 2012-02-29 | 2012-02-27 | 44.817 | 67,683,745 | -157,028 | 7.73% | 3,033,394,167 |
| 2012-02-28 | 2012-02-24 | 46.069 | 67,840,773 | -76,148 | 7.77% | 3,125,359,978 |
| 2012-02-27 | 2012-02-23 | 47.404 | 67,916,921 | +156,761 | 7.78% | 3,219,559,872 |
| 2012-02-24 | 2012-02-22 | 48.489 | 67,760,160 | +407,657 | 7.76% | 3,285,645,743 |
| 2012-02-23 | 2012-02-21 | 46.904 | 67,352,503 | -210,585 | 7.71% | 3,159,077,181 |
| 2012-02-22 | 2012-02-20 | 46.904 | 67,563,088 | -250,254 | 7.74% | 3,168,954,383 |
| 2012-02-21 | 2012-02-17 | 49.324 | 67,813,342 | +376,809 | 7.76% | 3,344,820,450 |
| 2012-02-20 | 2012-02-16 | 48.990 | 67,436,533 | -218,849 | 7.72% | 3,303,722,163 |
| 2012-02-17 | 2012-02-15 | 48.072 | 67,655,382 | +323,868 | 7.75% | 3,252,333,069 |
| 2012-02-16 | 2012-02-14 | 47.321 | 67,331,514 | +224,647 | 7.71% | 3,186,189,631 |
| 2012-02-15 | 2012-02-13 | 47.237 | 67,106,867 | +284,754 | 7.68% | 3,169,958,493 |
| 2012-02-14 | 2012-02-10 | 47.655 | 66,822,113 | +860,931 | 7.65% | 3,184,391,776 |
| 2012-02-13 | 2012-02-09 | 48.823 | 65,961,182 | +958,904 | 7.55% | 3,220,434,544 |
| 2012-02-10 | 2012-02-08 | 45.819 | 65,002,278 | +569,300 | 7.44% | 2,978,318,246 |
| 2012-02-09 | 2012-02-07 | 42.814 | 64,432,978 | +437,080 | 7.38% | 2,758,644,581 |
| 2012-02-08 | 2012-02-06 | 42.647 | 63,995,898 | -857,305 | 7.33% | 2,729,249,370 |
| 2012-02-07 | 2012-02-03 | 44.233 | 64,853,203 | -280,939 | 7.43% | 2,868,649,451 |
| 2012-02-06 | 2012-02-02 | 44.567 | 65,134,142 | +131,210 | 7.46% | 2,902,820,187 |
| 2012-02-03 | 2012-02-01 | 44.316 | 65,002,932 | +112,734 | 7.44% | 2,880,697,451 |
| 2012-02-02 | 2012-01-31 | 44.567 | 64,890,198 | -817,583 | 7.43% | 2,891,948,384 |
| 2012-02-01 | 2012-01-30 | 42.480 | 65,707,781 | +206,095 | 7.52% | 2,791,288,744 |
| 2012-01-31 | 2012-01-27 | 43.148 | 65,501,686 | -85,935 | 7.50% | 2,826,267,099 |
| 2012-01-30 | 2012-01-26 | 44.233 | 65,587,621 | +691,527 | 7.51% | 2,901,134,936 |
| 2012-01-27 | 2012-01-20 | 42.313 | 64,896,094 | +560,597 | 7.43% | 2,745,975,755 |
| 2012-01-26 | 2012-01-19 | 42.564 | 64,335,497 | +913,221 | 7.37% | 2,738,362,995 |
| 2012-01-20 | 2012-01-18 | 41.312 | 63,422,276 | +420,815 | 7.26% | 2,620,095,994 |
| 2012-01-19 | 2012-01-17 | 40.644 | 63,001,461 | +524,607 | 7.21% | 2,560,647,297 |
| 2012-01-18 | 2012-01-16 | 39.059 | 62,476,854 | +396,577 | 7.15% | 2,440,254,862 |
| 2012-01-17 | 2012-01-13 | 40.811 | 62,080,277 | +359,205 | 7.11% | 2,533,568,706 |
| 2012-01-16 | 2012-01-12 | 41.729 | 61,721,072 | -371,951 | 7.07% | 2,575,571,708 |
| 2012-01-13 | 2012-01-11 | 40.978 | 62,093,023 | -146,738 | 7.11% | 2,544,453,257 |
| 2012-01-12 | 2012-01-10 | 39.309 | 62,239,761 | -98,094 | 7.13% | 2,446,577,652 |
| 2012-01-11 | 2012-01-09 | 39.977 | 62,337,855 | +134,924 | 7.14% | 2,492,054,574 |
| 2012-01-10 | 2012-01-06 | 40.394 | 62,202,931 | -109,404 | 7.12% | 2,512,617,567 |
| 2012-01-09 | 2012-01-05 | 40.394 | 62,312,335 | +477,730 | 7.14% | 2,517,036,818 |
| 2012-01-06 | 2012-01-04 | 40.144 | 61,834,605 | -335,370 | 7.08% | 2,482,257,595 |
| 2012-01-05 | 2012-01-03 | 40.895 | 62,169,975 | +167,504 | 7.12% | 2,542,417,995 |
| 2012-01-04 | 2011-12-30 | 41.813 | 62,002,471 | +125,915 | 7.16% | 2,592,488,895 |
| 2012-01-03 | 2011-12-29 | 41.312 | 61,876,556 | -584,346 | 7.15% | 2,556,239,333 |
| 2011-12-30 | 2011-12-28 | 40.978 | 62,460,902 | +45,052 | 7.22% | 2,559,528,235 |
| 2011-12-29 | 2011-12-23 | 41.646 | 62,415,850 | +20,849 | 7.21% | 2,599,355,118 |
| 2011-12-28 | 2011-12-22 | 40.728 | 62,395,001 | +10,753 | 7.21% | 2,541,205,572 |
| 2011-12-23 | 2011-12-21 | 41.395 | 62,384,248 | +38,614 | 7.21% | 2,582,419,556 |
| 2011-12-22 | 2011-12-20 | 41.479 | 62,345,634 | +553,755 | 7.20% | 2,586,024,383 |
| 2011-12-21 | 2011-12-19 | 40.394 | 61,791,879 | -79,014 | 7.14% | 2,496,013,582 |
| 2011-12-20 | 2011-12-16 | 40.728 | 61,870,893 | +139,612 | 7.15% | 2,519,859,853 |
| 2011-12-19 | 2011-12-15 | 39.476 | 61,731,281 | +484,242 | 7.13% | 2,436,893,844 |
| 2011-12-16 | 2011-12-14 | 38.641 | 61,247,039 | -289,694 | 7.08% | 2,366,662,174 |
| 2011-12-15 | 2011-12-13 | 39.726 | 61,536,733 | -294,194 | 7.11% | 2,444,621,176 |
| 2011-12-14 | 2011-12-12 | 40.561 | 61,830,927 | -35,375 | 7.14% | 2,507,911,506 |
| 2011-12-13 | 2011-12-09 | 40.561 | 61,866,302 | -16,148 | 7.15% | 2,509,346,344 |
| 2011-12-12 | 2011-12-08 | 42.731 | 61,882,450 | +109,503 | 7.15% | 2,644,281,226 |
| 2011-12-09 | 2011-12-07 | 42.397 | 61,772,947 | +155,778 | 7.14% | 2,618,980,193 |
| 2011-12-08 | 2011-12-06 | 41.062 | 61,617,169 | +34,186 | 7.12% | 2,530,096,143 |
| 2011-12-07 | 2011-12-05 | 41.813 | 61,582,983 | +472,504 | 7.11% | 2,574,948,981 |
| 2011-12-06 | 2011-12-02 | 42.313 | 61,110,479 | -454,952 | 7.06% | 2,585,793,433 |
| 2011-12-05 | 2011-12-01 | 42.898 | 61,565,431 | +435,229 | 7.11% | 2,641,011,086 |
| 2011-12-02 | 2011-11-30 | 39.977 | 61,130,202 | +503,680 | 7.06% | 2,443,776,731 |
| 2011-12-01 | 2011-11-29 | 41.813 | 60,626,522 | -977,787 | 7.00% | 2,534,956,793 |
| 2011-11-30 | 2011-11-28 | 40.978 | 61,604,309 | +500,277 | 7.12% | 2,524,426,693 |
| 2011-11-29 | 2011-11-25 | 40.895 | 61,104,032 | -375,849 | 7.06% | 2,498,826,652 |
| 2011-11-28 | 2011-11-24 | 41.395 | 61,479,881 | +112,211 | 7.10% | 2,544,982,941 |
| 2011-11-25 | 2011-11-23 | 40.895 | 61,367,670 | +780,194 | 7.09% | 2,509,608,030 |
| 2011-11-24 | 2011-11-22 | 44.817 | 60,587,476 | +419,609 | 7.00% | 2,715,359,445 |
| 2011-11-23 | 2011-11-21 | 45.568 | 60,167,867 | +27,867 | 6.95% | 2,741,747,394 |
| 2011-11-22 | 2011-11-18 | 45.485 | 60,140,000 | +339,978 | 6.95% | 2,735,458,353 |
| 2011-11-21 | 2011-11-17 | 45.568 | 59,800,022 | +137,439 | 6.91% | 2,724,985,323 |
| 2011-11-18 | 2011-11-16 | 42.564 | 59,662,583 | +369,626 | 6.89% | 2,539,466,035 |
| 2011-11-17 | 2011-11-15 | 42.480 | 59,292,957 | +25,344 | 6.85% | 2,518,784,853 |
| 2011-11-16 | 2011-11-14 | 42.731 | 59,267,613 | -390,236 | 6.85% | 2,532,547,376 |
| 2011-11-15 | 2011-11-11 | 42.230 | 59,657,849 | +128,043 | 6.89% | 2,519,348,738 |
| 2011-11-14 | 2011-11-10 | 42.230 | 59,529,806 | +389,284 | 6.88% | 2,513,941,487 |
| 2011-11-11 | 2011-11-09 | 42.313 | 59,140,522 | +181,919 | 6.83% | 2,502,437,813 |
| 2011-11-10 | 2011-11-08 | 42.898 | 58,958,603 | +202,812 | 6.81% | 2,529,184,342 |
| 2011-11-09 | 2011-11-07 | 43.148 | 58,755,791 | +250,718 | 6.79% | 2,535,195,185 |
| 2011-11-08 | 2011-11-04 | 43.899 | 58,505,073 | +262,167 | 6.76% | 2,568,321,875 |
| 2011-11-07 | 2011-11-03 | 43.899 | 58,242,906 | -825,861 | 6.73% | 2,556,812,971 |
| 2011-11-04 | 2011-11-02 | 44.066 | 59,068,767 | +1,455,453 | 6.82% | 2,602,927,124 |
| 2011-11-03 | 2011-11-01 | 43.482 | 57,613,314 | +780,716 | 6.66% | 2,505,132,847 |
| 2011-11-02 | 2011-10-31 | 44.066 | 56,832,598 | +212,317 | 6.57% | 2,504,387,993 |
| 2011-11-01 | 2011-10-28 | 45.568 | 56,620,281 | +691,233 | 6.54% | 2,580,089,932 |
| 2011-10-31 | 2011-10-27 | 45.485 | 55,929,048 | -521,830 | 6.46% | 2,543,923,869 |
| 2011-10-28 | 2011-10-26 | 46.319 | 56,450,878 | -1,083,097 | 6.52% | 2,614,772,237 |
| 2011-10-27 | 2011-10-25 | 43.983 | 57,533,975 | +816,367 | 6.65% | 2,530,493,211 |
| 2011-10-26 | 2011-10-24 | 42.898 | 56,717,608 | -551,189 | 6.57% | 2,433,050,968 |
| 2011-10-25 | 2011-10-21 | 42.063 | 57,268,797 | +1,828,080 | 6.64% | 2,408,900,034 |
| 2011-10-24 | 2011-10-20 | 43.065 | 55,440,717 | +675,899 | 6.42% | 2,387,529,360 |
| 2011-10-21 | 2011-10-19 | 43.315 | 54,764,818 | +361,330 | 6.35% | 2,372,133,832 |
| 2011-10-20 | 2011-10-18 | 40.060 | 54,403,488 | +483,707 | 6.30% | 2,179,406,105 |
| 2011-10-19 | 2011-10-17 | 38.307 | 53,919,781 | -223,719 | 6.25% | 2,065,527,522 |
| 2011-10-18 | 2011-10-14 | 36.805 | 54,143,500 | +42,228 | 6.27% | 1,992,760,458 |
| 2011-10-17 | 2011-10-13 | 37.139 | 54,101,272 | +135,192 | 6.27% | 2,009,267,077 |
| 2011-10-14 | 2011-10-12 | 36.638 | 53,966,080 | +356,288 | 6.25% | 1,977,222,637 |
| 2011-10-13 | 2011-10-11 | 34.051 | 53,609,792 | +1,057,850 | 6.21% | 1,825,469,017 |
| 2011-10-12 | 2011-10-10 | 33.050 | 52,551,942 | +372,671 | 6.09% | 1,736,817,300 |
| 2011-10-11 | 2011-10-07 | 32.716 | 52,179,271 | +424,622 | 6.05% | 1,707,081,498 |
| 2011-10-10 | 2011-10-06 | 32.716 | 51,754,649 | +56,848 | 6.00% | 1,693,189,691 |
| 2011-10-07 | 2011-10-04 | 30.880 | 51,697,801 | -578,453 | 5.99% | 1,596,408,294 |
| 2011-10-06 | 2011-10-03 | 32.549 | 52,276,254 | +198,647 | 6.06% | 1,701,528,577 |
| 2011-10-04 | 2011-09-30 | 34.051 | 52,077,607 | +296,889 | 6.03% | 1,773,296,529 |
| 2011-10-03 | 2011-09-28 | 34.051 | 51,780,718 | +388,839 | 6.00% | 1,763,187,151 |
| 2011-09-30 | 2011-09-27 | 33.133 | 51,391,879 | +418,823 | 5.95% | 1,702,766,842 |
| 2011-09-28 | 2011-09-26 | 30.462 | 50,973,056 | -44,369 | 5.91% | 1,552,757,792 |
| 2011-09-27 | 2011-09-23 | 31.464 | 51,017,425 | -3,327 | 5.91% | 1,605,203,381 |
| 2011-09-26 | 2011-09-22 | 32.215 | 51,020,752 | -458,640 | 5.91% | 1,643,631,066 |
| 2011-09-23 | 2011-09-21 | 34.218 | 51,479,392 | -236,624 | 5.96% | 1,761,519,466 |
| 2011-09-22 | 2011-09-20 | 34.635 | 51,716,016 | +344,103 | 5.99% | 1,791,196,941 |
| 2011-09-21 | 2011-09-19 | 33.801 | 51,371,913 | +137,003 | 5.95% | 1,736,404,660 |
| 2011-09-20 | 2011-09-16 | 33.968 | 51,234,910 | -3,940 | 5.94% | 1,740,325,837 |
| 2011-09-19 | 2011-09-15 | 34.301 | 51,238,850 | -77,907 | 5.94% | 1,757,564,924 |
| 2011-09-16 | 2011-09-14 | 33.884 | 51,316,757 | -129,164 | 5.95% | 1,738,823,166 |
| 2011-09-15 | 2011-09-12 | 33.467 | 51,445,921 | -68,120 | 5.96% | 1,721,731,797 |
| 2011-09-14 | 2011-09-09 | 34.969 | 51,514,041 | -6,821 | 5.97% | 1,801,398,610 |
| 2011-09-12 | 2011-09-08 | 34.552 | 51,520,862 | +519,438 | 5.97% | 1,780,137,884 |
| 2011-09-09 | 2011-09-07 | 34.385 | 51,001,424 | +374,975 | 5.91% | 1,753,677,376 |
| 2011-09-08 | 2011-09-06 | 32.131 | 50,626,449 | +13,557 | 5.87% | 1,626,703,410 |
| 2011-09-07 | 2011-09-05 | 32.298 | 50,612,892 | +34,642 | 5.86% | 1,634,715,948 |
| 2011-09-06 | 2011-09-02 | 32.716 | 50,578,250 | -131,493 | 5.86% | 1,654,702,971 |
| 2011-09-05 | 2011-09-01 | 32.966 | 50,709,743 | +37,116 | 5.88% | 1,671,701,323 |
| 2011-09-02 | 2011-08-31 | 32.298 | 50,672,627 | +520,023 | 5.87% | 1,636,645,293 |
| 2011-09-01 | 2011-08-30 | 31.297 | 50,152,604 | +30,608 | 5.81% | 1,569,621,489 |
| 2011-08-31 | 2011-08-29 | 28.960 | 50,121,996 | -111,565 | 5.81% | 1,451,536,675 |
| 2011-08-30 | 2011-08-26 | 28.626 | 50,233,561 | +175,416 | 5.82% | 1,437,997,950 |
| 2011-08-29 | 2011-08-25 | 28.376 | 50,058,145 | -20,472 | 5.80% | 1,420,443,128 |
| 2011-08-26 | 2011-08-24 | 28.125 | 50,078,617 | +130,921 | 5.80% | 1,408,485,591 |
| 2011-08-25 | 2011-08-23 | 28.125 | 49,947,696 | -24,089 | 5.79% | 1,404,803,374 |
| 2011-08-24 | 2011-08-22 | 27.041 | 49,971,785 | +409,834 | 5.79% | 1,351,263,525 |
| 2011-08-23 | 2011-08-19 | 27.541 | 49,561,951 | -378,667 | 5.74% | 1,364,999,571 |
| 2011-08-22 | 2011-08-18 | 29.377 | 49,940,618 | -65,988 | 5.79% | 1,467,123,781 |
| 2011-08-19 | 2011-08-17 | 30.295 | 50,006,606 | +51,187 | 5.79% | 1,514,970,533 |
| 2011-08-18 | 2011-08-16 | 32.215 | 49,955,419 | +65,947 | 5.79% | 1,609,311,414 |
| 2011-08-17 | 2011-08-15 | 28.626 | 49,889,472 | +213,232 | 5.78% | 1,428,147,976 |
| 2011-08-16 | 2011-08-12 | 28.209 | 49,676,240 | +14,703 | 5.76% | 1,401,314,442 |
| 2011-08-15 | 2011-08-11 | 27.708 | 49,661,537 | +57,436 | 5.75% | 1,376,031,644 |
| 2011-08-12 | 2011-08-10 | 28.626 | 49,604,101 | +117,144 | 5.75% | 1,419,978,877 |
| 2011-08-11 | 2011-08-09 | 28.042 | 49,486,957 | -24,330 | 5.73% | 1,387,714,761 |
| 2011-08-10 | 2011-08-08 | 29.962 | 49,511,287 | +20,628 | 5.74% | 1,483,436,105 |
| 2011-08-09 | 2011-08-05 | 30.629 | 49,490,659 | -100,991 | 5.73% | 1,515,861,357 |
| 2011-08-08 | 2011-08-04 | 32.215 | 49,591,650 | +327,380 | 5.75% | 1,597,592,614 |
| 2011-08-05 | 2011-08-03 | 30.462 | 49,264,270 | -90,812 | 5.71% | 1,500,704,197 |
| 2011-08-04 | 2011-08-02 | 31.297 | 49,355,082 | -25,236 | 5.72% | 1,544,661,516 |
| 2011-08-03 | 2011-08-01 | 30.880 | 49,380,318 | -261,447 | 5.72% | 1,524,845,307 |
| 2011-08-02 | 2011-07-29 | 29.628 | 49,641,765 | +144,371 | 5.75% | 1,470,773,338 |
| 2011-08-01 | 2011-07-28 | 30.128 | 49,497,394 | +80,517 | 5.73% | 1,491,281,798 |
| 2011-07-29 | 2011-07-27 | 30.295 | 49,416,877 | -81,796 | 5.73% | 1,497,104,452 |
| 2011-07-28 | 2011-07-26 | 29.044 | 49,498,673 | +104,748 | 5.73% | 1,437,616,276 |
| 2011-07-27 | 2011-07-25 | 29.544 | 49,393,925 | +44,721 | 5.72% | 1,459,308,059 |
| 2011-07-26 | 2011-07-22 | 30.462 | 49,349,204 | -95,330 | 5.72% | 1,503,291,484 |
| 2011-07-25 | 2011-07-21 | 30.212 | 49,444,534 | -144,386 | 5.73% | 1,493,815,769 |
| 2011-07-22 | 2011-07-20 | 29.377 | 49,588,920 | -353,727 | 5.75% | 1,456,791,820 |
| 2011-07-21 | 2011-07-19 | 28.626 | 49,942,647 | +88,948 | 5.79% | 1,429,670,176 |
| 2011-07-20 | 2011-07-18 | 28.292 | 49,853,699 | -833,494 | 5.78% | 1,410,481,085 |
| 2011-07-19 | 2011-07-15 | 28.543 | 50,687,193 | -45,891 | 5.87% | 1,446,753,455 |
| 2011-07-18 | 2011-07-14 | 28.376 | 50,733,084 | -172,092 | 5.88% | 1,439,595,105 |
| 2011-07-15 | 2011-07-13 | 29.210 | 50,905,176 | +102,659 | 5.90% | 1,486,963,022 |
| 2011-07-14 | 2011-07-12 | 29.210 | 50,802,517 | -91,683 | 5.89% | 1,483,964,307 |
| 2011-07-13 | 2011-07-11 | 29.544 | 50,894,200 | +103,723 | 5.90% | 1,503,632,607 |
| 2011-07-12 | 2011-07-08 | 30.212 | 50,790,477 | +63,035 | 5.89% | 1,534,479,331 |
| 2011-07-11 | 2011-07-07 | 29.878 | 50,727,442 | +248,380 | 5.88% | 1,515,640,391 |
| 2011-07-08 | 2011-07-06 | 30.045 | 50,479,062 | +59,666 | 5.85% | 1,516,645,071 |
| 2011-07-07 | 2011-07-05 | 30.462 | 50,419,396 | -127,500 | 5.84% | 1,535,892,021 |
| 2011-07-06 | 2011-07-04 | 30.462 | 50,546,896 | -35,744 | 5.86% | 1,539,775,967 |
| 2011-07-05 | 2011-06-30 | 28.543 | 50,582,640 | -66,529 | 5.86% | 1,443,769,222 |
| 2011-07-04 | 2011-06-29 | 28.543 | 50,649,169 | -51,259 | 5.87% | 1,445,668,144 |
| 2011-06-30 | 2011-06-28 | 28.710 | 50,700,428 | +230,334 | 5.88% | 1,455,593,974 |
| 2011-06-29 | 2011-06-27 | 28.459 | 50,470,094 | +23,263 | 5.85% | 1,436,344,691 |
| 2011-06-28 | 2011-06-24 | 27.875 | 50,446,831 | +30,555 | 5.85% | 1,406,211,151 |
| 2011-06-27 | 2011-06-23 | 27.625 | 50,416,276 | -41,676 | 5.84% | 1,392,736,438 |
| 2011-06-24 | 2011-06-22 | 27.875 | 50,457,952 | -245,582 | 5.85% | 1,406,521,150 |
| 2011-06-23 | 2011-06-21 | 27.541 | 50,703,534 | -321,957 | 5.88% | 1,396,440,228 |
| 2011-06-22 | 2011-06-20 | 26.790 | 51,025,491 | +270,414 | 5.92% | 1,366,980,772 |
| 2011-06-21 | 2011-06-17 | 27.291 | 50,755,077 | -237,256 | 5.88% | 1,385,151,972 |
| 2011-06-20 | 2011-06-16 | 27.875 | 50,992,333 | -1,141,666 | 5.91% | 1,421,417,081 |
| 2011-06-17 | 2011-06-15 | 29.294 | 52,133,999 | +195,076 | 6.04% | 1,527,208,515 |
| 2011-06-16 | 2011-06-14 | 29.461 | 51,938,923 | -868,010 | 6.02% | 1,530,163,458 |
| 2011-06-15 | 2011-06-13 | 30.045 | 52,806,933 | -1,651 | 6.12% | 1,586,586,031 |
| 2011-06-14 | 2011-06-10 | 29.962 | 52,808,584 | +942,403 | 6.12% | 1,582,228,315 |
| 2011-06-13 | 2011-06-09 | 30.796 | 51,866,181 | -59,243 | 6.01% | 1,597,279,134 |
| 2011-06-10 | 2011-06-08 | 31.881 | 51,925,424 | +878,709 | 6.02% | 1,655,440,574 |
| 2011-06-09 | 2011-06-07 | 32.549 | 51,046,715 | +822,258 | 5.92% | 1,661,508,576 |
| 2011-06-08 | 2011-06-03 | 33.300 | 50,224,457 | +306,477 | 5.82% | 1,672,469,963 |
| 2011-06-07 | 2011-06-02 | 34.051 | 49,917,980 | -506,670 | 5.79% | 1,699,758,990 |
| 2011-06-03 | 2011-06-01 | 34.802 | 50,424,650 | -175,345 | 5.85% | 1,754,886,885 |
| 2011-06-02 | 2011-05-31 | 36.638 | 50,599,995 | +247,938 | 5.87% | 1,853,895,179 |
| 2011-06-01 | 2011-05-30 | 34.719 | 50,352,057 | +150,611 | 5.84% | 1,748,158,189 |
| 2011-05-31 | 2011-05-27 | 34.468 | 50,201,446 | +406,412 | 5.82% | 1,730,359,969 |
| 2011-05-30 | 2011-05-26 | 34.635 | 49,795,034 | +190,113 | 5.77% | 1,724,663,257 |
| 2011-05-27 | 2011-05-25 | 34.385 | 49,604,921 | +455,192 | 5.75% | 1,705,658,800 |
| 2011-05-26 | 2011-05-24 | 34.552 | 49,149,729 | -207,385 | 5.70% | 1,698,211,000 |
| 2011-05-25 | 2011-05-23 | 34.051 | 49,357,114 | +98,538 | 5.72% | 1,680,660,921 |
| 2011-05-24 | 2011-05-20 | 35.053 | 49,258,576 | +67,356 | 5.71% | 1,726,638,117 |
| 2011-05-23 | 2011-05-19 | 35.470 | 49,191,220 | +257,500 | 5.70% | 1,744,804,227 |
| 2011-05-20 | 2011-05-18 | 36.304 | 48,933,720 | -43,555 | 5.67% | 1,776,510,058 |
| 2011-05-19 | 2011-05-17 | 32.716 | 48,977,275 | +531,575 | 5.68% | 1,602,325,950 |
| 2011-05-18 | 2011-05-16 | 33.717 | 48,445,700 | -341,163 | 5.62% | 1,633,453,522 |
| 2011-05-17 | 2011-05-13 | 35.553 | 48,786,863 | +983,771 | 5.66% | 1,734,533,428 |
| 2011-05-16 | 2011-05-12 | 36.638 | 47,803,092 | -228,067 | 5.54% | 1,751,421,553 |
| 2011-05-13 | 2011-05-11 | 37.056 | 48,031,159 | -9,852 | 5.57% | 1,779,820,552 |
| 2011-05-12 | 2011-05-09 | 37.306 | 48,041,011 | +101,036 | 5.57% | 1,792,213,905 |
| 2011-05-11 | 2011-05-06 | 37.056 | 47,939,975 | +188,802 | 5.56% | 1,776,441,680 |
| 2011-05-09 | 2011-05-05 | 36.221 | 47,751,173 | -262,358 | 5.54% | 1,729,593,143 |
| 2011-05-06 | 2011-05-04 | 36.638 | 48,013,531 | +264,569 | 5.57% | 1,759,131,669 |
| 2011-05-05 | 2011-05-03 | 36.722 | 47,748,962 | -280,889 | 5.54% | 1,753,423,378 |
| 2011-05-04 | 2011-04-29 | 38.224 | 48,029,851 | -87,724 | 5.57% | 1,835,891,023 |
| 2011-05-03 | 2011-04-28 | 38.808 | 48,117,575 | +137,684 | 5.58% | 1,867,354,901 |
| 2011-04-29 | 2011-04-27 | 39.142 | 47,979,891 | -322 | 5.56% | 1,878,028,942 |
| 2011-04-28 | 2011-04-26 | 39.392 | 47,980,213 | -111,317 | 5.56% | 1,890,054,604 |
| 2011-04-27 | 2011-04-21 | 38.558 | 48,091,530 | +396,844 | 5.57% | 1,854,303,212 |
| 2011-04-26 | 2011-04-20 | 38.725 | 47,694,686 | -325,908 | 5.53% | 1,846,962,830 |
| 2011-04-21 | 2011-04-19 | 39.142 | 48,020,594 | -43,682 | 5.57% | 1,879,622,138 |
| 2011-04-20 | 2011-04-18 | 39.392 | 48,064,276 | +50,485 | 5.57% | 1,893,366,045 |
| 2011-04-19 | 2011-04-15 | 40.060 | 48,013,791 | +162,177 | 5.57% | 1,923,434,564 |
| 2011-04-18 | 2011-04-14 | 39.810 | 47,851,614 | +199,972 | 5.55% | 1,904,956,885 |
| 2011-04-15 | 2011-04-13 | 40.394 | 47,651,642 | +104,990 | 5.52% | 1,924,834,583 |
| 2011-04-14 | 2011-04-12 | 39.309 | 47,546,652 | -86,410 | 5.51% | 1,869,007,437 |
| 2011-04-13 | 2011-04-11 | 38.975 | 47,633,062 | -657,068 | 5.52% | 1,856,502,600 |
| 2011-04-12 | 2011-04-08 | 39.392 | 48,290,130 | +727,263 | 5.60% | 1,902,262,971 |
| 2011-04-11 | 2011-04-07 | 39.059 | 47,562,867 | -741,720 | 5.51% | 1,857,736,266 |
| 2011-04-08 | 2011-04-06 | 38.474 | 48,304,587 | -704,229 | 5.60% | 1,858,486,795 |
| 2011-04-07 | 2011-04-04 | 39.726 | 49,008,816 | +409,425 | 5.68% | 1,946,934,515 |
| 2011-04-06 | 2011-04-01 | 38.057 | 48,599,391 | +171,726 | 5.63% | 1,849,549,039 |
| 2011-04-04 | 2011-03-31 | 38.975 | 48,427,665 | +1,012,710 | 5.61% | 1,887,472,319 |
| 2011-04-01 | 2011-03-30 | 40.811 | 47,414,955 | -237,246 | 5.50% | 1,935,059,765 |
| 2011-03-31 | 2011-03-29 | 40.227 | 47,652,201 | +50,619 | 5.52% | 1,916,903,208 |
| 2011-03-30 | 2011-03-28 | 40.394 | 47,601,582 | -6,949 | 5.52% | 1,922,812,466 |
| 2011-03-29 | 2011-03-25 | 40.895 | 47,608,531 | -2,214 | 5.52% | 1,946,933,161 |
| 2011-03-28 | 2011-03-24 | 40.895 | 47,610,745 | +44,946 | 5.52% | 1,947,023,701 |
| 2011-03-25 | 2011-03-23 | 41.395 | 47,565,799 | -45,035 | 5.51% | 1,969,004,251 |
| 2011-03-24 | 2011-03-22 | 42.063 | 47,610,834 | +1,010,130 | 5.52% | 2,002,656,694 |
| 2011-03-23 | 2011-03-21 | 41.896 | 46,600,704 | +274,199 | 5.40% | 1,952,389,106 |
| 2011-03-22 | 2011-03-18 | 39.810 | 46,326,505 | -260,757 | 5.37% | 1,844,242,802 |
| 2011-03-21 | 2011-03-17 | 40.895 | 46,587,262 | -140,351 | 5.40% | 1,905,168,745 |
| 2011-03-18 | 2011-03-16 | 42.147 | 46,727,613 | +2,144 | 5.42% | 1,969,405,541 |
| 2011-03-17 | 2011-03-15 | 42.313 | 46,725,469 | -537,793 | 5.42% | 1,977,114,447 |
| 2011-03-16 | 2011-03-14 | 44.233 | 47,263,262 | +227,149 | 5.48% | 2,090,594,208 |
| 2011-03-15 | 2011-03-11 | 45.151 | 47,036,113 | +86,174 | 5.45% | 2,123,727,893 |
| 2011-03-14 | 2011-03-10 | 45.735 | 46,949,939 | -249,147 | 5.44% | 2,147,265,626 |
| 2011-03-11 | 2011-03-09 | 45.902 | 47,199,086 | -97,894 | 5.47% | 2,166,538,740 |
| 2011-03-10 | 2011-03-08 | 45.902 | 47,296,980 | +560,807 | 5.48% | 2,171,032,284 |
| 2011-03-09 | 2011-03-07 | 45.568 | 46,736,173 | -20,194 | 5.42% | 2,129,687,937 |
| 2011-03-08 | 2011-03-04 | 46.069 | 46,756,367 | -259,795 | 5.42% | 2,154,021,419 |
| 2011-03-07 | 2011-03-03 | 45.401 | 47,016,162 | -448,133 | 5.45% | 2,134,598,770 |
| 2011-03-04 | 2011-03-02 | 45.652 | 47,464,295 | +99,903 | 5.50% | 2,166,828,514 |
| 2011-03-03 | 2011-03-01 | 46.236 | 47,364,392 | +82,255 | 5.49% | 2,189,938,469 |
| 2011-03-02 | 2011-02-28 | 45.986 | 47,282,137 | +134,446 | 5.48% | 2,174,297,051 |
| 2011-03-01 | 2011-02-25 | 46.319 | 47,147,691 | +95,811 | 5.47% | 2,183,853,960 |
| 2011-02-28 | 2011-02-24 | 45.652 | 47,051,880 | +361,141 | 5.45% | 2,148,001,044 |
| 2011-02-25 | 2011-02-23 | 46.069 | 46,690,739 | +319,936 | 5.41% | 2,150,998,000 |
| 2011-02-24 | 2011-02-22 | 46.403 | 46,370,803 | +546,186 | 5.38% | 2,151,738,989 |
| 2011-02-23 | 2011-02-21 | 46.820 | 45,824,617 | +186,901 | 5.31% | 2,145,516,635 |
| 2011-02-22 | 2011-02-18 | 46.570 | 45,637,716 | +78,719 | 5.29% | 2,125,339,341 |
| 2011-02-21 | 2011-02-17 | 46.820 | 45,558,997 | +523,393 | 5.28% | 2,133,080,260 |
| 2011-02-18 | 2011-02-16 | 46.403 | 45,035,604 | +27,329 | 5.22% | 2,089,781,904 |
| 2011-02-17 | 2011-02-15 | 45.151 | 45,008,275 | +399,241 | 5.22% | 2,032,168,964 |
| 2011-02-16 | 2011-02-14 | 45.318 | 44,609,034 | -50,474 | 5.17% | 2,021,588,830 |
| 2011-02-15 | 2011-02-11 | 46.987 | 44,659,508 | -20,151 | 5.18% | 2,098,420,451 |
| 2011-02-14 | 2011-02-10 | 45.318 | 44,679,659 | +59,491 | 5.18% | 2,024,789,409 |
| 2011-02-11 | 2011-02-09 | 46.319 | 44,620,168 | +213,016 | 5.17% | 2,066,780,547 |
| 2011-02-10 | 2011-02-08 | 46.904 | 44,407,152 | -128,433 | 5.15% | 2,082,856,825 |
| 2011-02-09 | 2011-02-07 | 46.403 | 44,535,585 | +11,982 | 5.16% | 2,066,579,581 |
| 2011-02-08 | 2011-02-02 | 47.154 | 44,523,603 | -128,261 | 5.16% | 2,099,466,409 |
| 2011-02-07 | 2011-01-31 | 46.069 | 44,651,864 | +148,483 | 5.18% | 2,057,068,965 |
| 2011-02-01 | 2011-01-28 | 46.570 | 44,503,381 | +104,520 | 5.16% | 2,072,513,586 |
| 2011-01-31 | 2011-01-27 | 46.820 | 44,398,861 | +72,499 | 5.15% | 2,078,762,488 |
| 2011-01-28 | 2011-01-26 | 46.236 | 44,326,362 | +16,871 | 5.14% | 2,049,472,214 |
| 2011-01-27 | 2011-01-25 | 46.653 | 44,309,491 | -5,634 | 5.14% | 2,067,182,168 |
| 2011-01-26 | 2011-01-24 | 46.653 | 44,315,125 | -377,937 | 5.14% | 2,067,445,013 |
| 2011-01-25 | 2011-01-21 | 47.571 | 44,693,062 | +390,800 | 5.18% | 2,126,107,143 |
| 2011-01-24 | 2011-01-20 | 47.321 | 44,302,262 | +55,539 | 5.14% | 2,096,424,088 |
| 2011-01-21 | 2011-01-19 | 48.072 | 44,246,723 | -22,773 | 5.13% | 2,127,030,787 |
| 2011-01-20 | 2011-01-18 | 48.156 | 44,269,496 | -190,562 | 5.13% | 2,131,820,194 |
| 2011-01-19 | 2011-01-17 | 47.655 | 44,460,058 | +618,608 | 5.15% | 2,118,733,406 |
| 2011-01-18 | 2011-01-14 | 47.905 | 43,841,450 | +84,950 | 5.08% | 2,100,230,605 |
| 2011-01-17 | 2011-01-13 | 48.406 | 43,756,500 | -101,128 | 5.07% | 2,118,072,155 |
| 2011-01-14 | 2011-01-12 | 48.489 | 43,857,628 | +195,817 | 5.08% | 2,126,627,634 |
| 2011-01-13 | 2011-01-11 | 48.907 | 43,661,811 | +76,742 | 5.06% | 2,135,352,326 |
| 2011-01-12 | 2011-01-10 | 48.406 | 43,585,069 | -20,704 | 5.05% | 2,109,773,886 |
| 2011-01-11 | 2011-01-07 | 48.239 | 43,605,773 | -169,305 | 5.05% | 2,103,497,543 |
| 2011-01-10 | 2011-01-06 | 48.489 | 43,775,078 | +54,274 | 5.07% | 2,122,624,839 |
| 2011-01-07 | 2011-01-05 | 48.406 | 43,720,804 | -318,873 | 5.07% | 2,116,344,259 |
| 2011-01-06 | 2011-01-04 | 49.157 | 44,039,677 | -794,860 | 5.11% | 2,164,858,927 |
| 2011-01-05 | 2011-01-03 | 47.571 | 44,834,537 | -15,547 | 5.20% | 2,132,837,293 |
| 2011-01-04 | 2010-12-31 | 45.318 | 44,850,084 | -195,937 | 5.20% | 2,032,512,716 |
| 2011-01-03 | 2010-12-29 | 45.151 | 45,046,021 | -67,740 | 5.25% | 2,033,873,234 |
| 2010-12-30 | 2010-12-28 | 44.650 | 45,113,761 | +428,708 | 5.26% | 2,014,341,023 |
| 2010-12-29 | 2010-12-24 | 45.151 | 44,685,053 | -122,461 | 5.21% | 2,017,575,165 |
| 2010-12-28 | 2010-12-22 | 46.069 | 44,807,514 | -78,807 | 5.22% | 2,064,239,613 |
| 2010-12-23 | 2010-12-21 | 45.819 | 44,886,321 | -356,716 | 5.23% | 2,056,631,751 |
| 2010-12-22 | 2010-12-20 | 45.151 | 45,243,037 | +152,490 | 5.27% | 2,042,768,705 |
| 2010-12-21 | 2010-12-17 | 45.652 | 45,090,547 | +175,021 | 5.25% | 2,058,462,744 |
| 2010-12-20 | 2010-12-16 | 44.817 | 44,915,526 | +57,572 | 5.23% | 2,012,986,937 |
| 2010-12-17 | 2010-12-15 | 46.153 | 44,857,954 | -16,845 | 5.23% | 2,070,307,110 |
| 2010-12-16 | 2010-12-14 | 47.321 | 44,874,799 | -208,804 | 5.23% | 2,123,517,069 |
| 2010-12-15 | 2010-12-13 | 47.571 | 45,083,603 | -80,486 | 5.25% | 2,144,685,687 |
| 2010-12-14 | 2010-12-10 | 46.737 | 45,164,089 | -44,448 | 5.26% | 2,110,821,274 |
| 2010-12-13 | 2010-12-09 | 47.237 | 45,208,537 | -160,249 | 5.27% | 2,135,536,827 |
| 2010-12-10 | 2010-12-08 | 47.071 | 45,368,786 | -175,426 | 5.29% | 2,135,533,769 |
| 2010-12-09 | 2010-12-07 | 48.156 | 45,544,212 | -101,404 | 5.31% | 2,193,204,794 |
| 2010-12-08 | 2010-12-06 | 46.737 | 45,645,616 | -796 | 5.32% | 2,133,326,265 |
| 2010-12-07 | 2010-12-03 | 46.069 | 45,646,412 | +366,251 | 5.32% | 2,102,886,847 |
| 2010-12-06 | 2010-12-02 | 45.819 | 45,280,161 | +26,715 | 5.27% | 2,074,676,978 |
| 2010-12-03 | 2010-12-01 | 45.652 | 45,253,446 | +11,439 | 5.27% | 2,065,899,370 |
| 2010-12-02 | 2010-11-30 | 45.735 | 45,242,007 | +635,672 | 5.27% | 2,069,152,986 |
| 2010-12-01 | 2010-11-29 | 46.069 | 44,606,335 | -63,546 | 5.20% | 2,054,971,487 |
| 2010-11-30 | 2010-11-26 | 44.316 | 44,669,881 | -42,617 | 5.20% | 1,979,609,355 |
| 2010-11-29 | 2010-11-25 | 45.485 | 44,712,498 | +249,334 | 5.21% | 2,033,740,873 |
| 2010-11-26 | 2010-11-24 | 45.568 | 44,463,164 | -129,808 | 5.18% | 2,026,110,782 |
| 2010-11-25 | 2010-11-23 | 45.234 | 44,592,972 | -139,464 | 5.19% | 2,017,139,275 |
| 2010-11-24 | 2010-11-22 | 46.403 | 44,732,436 | +254,634 | 5.23% | 2,075,714,035 |
| 2010-11-23 | 2010-11-19 | 46.153 | 44,477,802 | -52,961 | 5.20% | 2,052,762,141 |
| 2010-11-22 | 2010-11-18 | 46.319 | 44,530,763 | -45,771 | 5.20% | 2,062,639,359 |
| 2010-11-19 | 2010-11-17 | 45.735 | 44,576,534 | -365,466 | 5.21% | 2,038,717,434 |
| 2010-11-18 | 2010-11-16 | 46.319 | 44,942,000 | +378,699 | 5.25% | 2,081,687,620 |
| 2010-11-17 | 2010-11-15 | 47.655 | 44,563,301 | +183,245 | 5.21% | 2,123,653,426 |
| 2010-11-16 | 2010-11-12 | 47.321 | 44,380,056 | -179,072 | 5.19% | 2,100,105,372 |
| 2010-11-15 | 2010-11-11 | 48.072 | 44,559,128 | -184,829 | 5.21% | 2,142,048,736 |
| 2010-11-12 | 2010-11-10 | 48.072 | 44,743,957 | -646,681 | 5.23% | 2,150,933,846 |
| 2010-11-11 | 2010-11-09 | 48.489 | 45,390,638 | +165,466 | 5.30% | 2,200,962,284 |
| 2010-11-10 | 2010-11-08 | 48.656 | 45,225,172 | -271,782 | 5.28% | 2,200,487,789 |
| 2010-11-09 | 2010-11-05 | 48.823 | 45,496,954 | -18,075 | 5.32% | 2,221,305,894 |
| 2010-11-08 | 2010-11-04 | 49.741 | 45,515,029 | -380,861 | 5.32% | 2,263,973,111 |
| 2010-11-05 | 2010-11-03 | 49.074 | 45,895,890 | -131,663 | 5.36% | 2,252,274,413 |
| 2010-11-04 | 2010-11-02 | 48.656 | 46,027,553 | +307,532 | 5.38% | 2,239,528,649 |
| 2010-11-03 | 2010-11-01 | 48.656 | 45,720,021 | -324,318 | 5.34% | 2,224,565,292 |
| 2010-11-02 | 2010-10-29 | 47.738 | 46,044,339 | -170,913 | 5.38% | 2,198,074,725 |
| 2010-11-01 | 2010-10-28 | 48.656 | 46,215,252 | -123,986 | 5.40% | 2,248,661,381 |
| 2010-10-29 | 2010-10-27 | 48.656 | 46,339,238 | +109,212 | 5.41% | 2,254,694,076 |
| 2010-10-28 | 2010-10-26 | 49.407 | 46,230,026 | -143,152 | 5.40% | 2,284,104,794 |
| 2010-10-27 | 2010-10-25 | 51.243 | 46,373,178 | -195,433 | 5.42% | 2,376,322,673 |
| 2010-10-26 | 2010-10-22 | 51.410 | 46,568,611 | -390,855 | 5.44% | 2,394,110,424 |
| 2010-10-25 | 2010-10-21 | 52.078 | 46,959,466 | -383,713 | 5.49% | 2,445,557,736 |
| 2010-10-22 | 2010-10-20 | 50.409 | 47,343,179 | -79,889 | 5.53% | 2,386,517,021 |
| 2010-10-21 | 2010-10-19 | 51.410 | 47,423,068 | -149,482 | 5.54% | 2,438,038,391 |
| 2010-10-20 | 2010-10-18 | 50.743 | 47,572,550 | -701,987 | 5.56% | 2,413,960,678 |
| 2010-10-19 | 2010-10-15 | 51.911 | 48,274,537 | +802,993 | 5.64% | 2,505,986,245 |
| 2010-10-18 | 2010-10-14 | 48.406 | 47,471,544 | -316,025 | 5.55% | 2,297,902,152 |
| 2010-10-15 | 2010-10-13 | 47.738 | 47,787,569 | +167,307 | 5.58% | 2,281,293,420 |
| 2010-10-14 | 2010-10-12 | 48.322 | 47,620,262 | +294,033 | 5.56% | 2,301,126,666 |
| 2010-10-13 | 2010-10-11 | 48.907 | 47,326,229 | -39,633 | 5.53% | 2,314,566,685 |
| 2010-10-12 | 2010-10-08 | 48.072 | 47,365,862 | +631,548 | 5.53% | 2,276,974,200 |
| 2010-10-11 | 2010-10-07 | 47.822 | 46,734,314 | -738,527 | 5.46% | 2,234,913,275 |
| 2010-10-08 | 2010-10-06 | 48.072 | 47,472,841 | -170,571 | 5.55% | 2,282,116,900 |
| 2010-10-07 | 2010-10-05 | 47.404 | 47,643,412 | -147,170 | 5.57% | 2,258,506,645 |
| 2010-10-06 | 2010-10-04 | 48.156 | 47,790,582 | +922,254 | 5.58% | 2,301,379,889 |
| 2010-10-05 | 2010-09-30 | 47.571 | 46,868,328 | +114,600 | 5.48% | 2,229,587,379 |
| 2010-10-04 | 2010-09-29 | 47.488 | 46,753,728 | -171,156 | 5.46% | 2,220,233,715 |
| 2010-09-30 | 2010-09-28 | 46.904 | 46,924,884 | +112,728 | 5.48% | 2,200,947,606 |
| 2010-09-29 | 2010-09-27 | 48.322 | 46,812,156 | +308,362 | 5.47% | 2,262,077,023 |
| 2010-09-28 | 2010-09-24 | 46.486 | 46,503,794 | +49,460 | 5.43% | 2,161,791,288 |
| 2010-09-27 | 2010-09-22 | 45.318 | 46,454,334 | +125,006 | 5.43% | 2,105,213,996 |
| 2010-09-24 | 2010-09-21 | 44.984 | 46,329,328 | +546,277 | 5.41% | 2,084,082,693 |
| 2010-09-22 | 2010-09-20 | 45.652 | 45,783,051 | -976,128 | 5.35% | 2,090,076,769 |
| 2010-09-21 | 2010-09-17 | 46.236 | 46,759,179 | +90,546 | 5.46% | 2,161,955,860 |
| 2010-09-20 | 2010-09-16 | 45.902 | 46,668,633 | +13,056 | 5.45% | 2,142,189,816 |
| 2010-09-17 | 2010-09-15 | 47.404 | 46,655,577 | +449,598 | 5.45% | 2,211,678,935 |
| 2010-09-16 | 2010-09-14 | 46.653 | 46,205,979 | -627,405 | 5.40% | 2,155,659,514 |
| 2010-09-15 | 2010-09-13 | 43.983 | 46,833,384 | +620,056 | 5.47% | 2,059,853,509 |
| 2010-09-14 | 2010-09-10 | 42.647 | 46,213,328 | -168,902 | 5.40% | 1,970,871,575 |
| 2010-09-13 | 2010-09-09 | 42.564 | 46,382,230 | +121,342 | 5.42% | 1,974,203,794 |
| 2010-09-10 | 2010-09-08 | 42.230 | 46,260,888 | -264,825 | 5.40% | 1,953,595,575 |
| 2010-09-09 | 2010-09-07 | 42.480 | 46,525,713 | -757,475 | 5.44% | 1,976,428,013 |
| 2010-09-08 | 2010-09-06 | 42.731 | 47,283,188 | +631,392 | 5.52% | 2,020,444,348 |
| 2010-09-07 | 2010-09-03 | 41.813 | 46,651,796 | -215,749 | 5.45% | 1,950,636,178 |
| 2010-09-06 | 2010-09-02 | 41.479 | 46,867,545 | +570,522 | 5.48% | 1,944,011,254 |
| 2010-09-03 | 2010-09-01 | 41.145 | 46,297,023 | -398,253 | 5.41% | 1,904,891,159 |
| 2010-09-02 | 2010-08-31 | 43.148 | 46,695,276 | -230,793 | 5.46% | 2,014,808,019 |
| 2010-09-01 | 2010-08-30 | 46.403 | 46,926,069 | +23,953 | 5.48% | 2,177,504,932 |
| 2010-08-31 | 2010-08-27 | 47.154 | 46,902,116 | +1,115,362 | 5.48% | 2,211,622,834 |
| 2010-08-30 | 2010-08-26 | 47.154 | 45,786,754 | +9,346 | 5.35% | 2,159,029,044 |
| 2010-08-27 | 2010-08-25 | 47.321 | 45,777,408 | -128,536 | 5.35% | 2,166,229,363 |
| 2010-08-26 | 2010-08-24 | 47.738 | 45,905,944 | -435,883 | 5.36% | 2,191,467,994 |
| 2010-08-25 | 2010-08-23 | 48.322 | 46,341,827 | +265,312 | 5.41% | 2,239,349,583 |
| 2010-08-24 | 2010-08-20 | 48.740 | 46,076,515 | +179,491 | 5.38% | 2,245,756,430 |
| 2010-08-23 | 2010-08-19 | 49.157 | 45,897,024 | +408,093 | 5.36% | 2,256,160,556 |
| 2010-08-20 | 2010-08-18 | 47.905 | 45,488,931 | -251,302 | 5.31% | 2,179,153,406 |
| 2010-08-19 | 2010-08-17 | 49.074 | 45,740,233 | +367,051 | 5.34% | 2,244,635,771 |
| 2010-08-18 | 2010-08-16 | 49.240 | 45,373,182 | +455,923 | 5.30% | 2,234,196,823 |
| 2010-08-17 | 2010-08-13 | 47.738 | 44,917,259 | +280,859 | 5.25% | 2,144,269,934 |
| 2010-08-16 | 2010-08-12 | 47.321 | 44,636,400 | -322,023 | 5.22% | 2,112,235,807 |
| 2010-08-13 | 2010-08-11 | 48.406 | 44,958,423 | +100,087 | 5.25% | 2,176,252,303 |
| 2010-08-12 | 2010-08-10 | 48.823 | 44,858,336 | -174,092 | 5.24% | 2,190,126,533 |
| 2010-08-11 | 2010-08-09 | 51.327 | 45,032,428 | -124,896 | 5.26% | 2,311,376,322 |
| 2010-08-10 | 2010-08-06 | 50.659 | 45,157,324 | +63,011 | 5.28% | 2,287,636,778 |
| 2010-08-09 | 2010-08-05 | 51.160 | 45,094,313 | -7,369 | 5.27% | 2,307,025,689 |
| 2010-08-06 | 2010-08-04 | 51.410 | 45,101,682 | +362,813 | 5.27% | 2,318,695,033 |
| 2010-08-05 | 2010-08-03 | 50.576 | 44,738,869 | -307,645 | 5.23% | 2,262,704,320 |
| 2010-08-04 | 2010-08-02 | 49.574 | 45,046,514 | -774,180 | 5.26% | 2,233,149,581 |
| 2010-08-03 | 2010-07-30 | 45.568 | 45,820,694 | +280,723 | 5.35% | 2,087,971,115 |
| 2010-08-02 | 2010-07-29 | 45.819 | 45,539,971 | +280,936 | 5.32% | 2,086,581,128 |
| 2010-07-30 | 2010-07-28 | 44.650 | 45,259,035 | +106,909 | 5.29% | 2,020,827,545 |
| 2010-07-29 | 2010-07-27 | 45.151 | 45,152,126 | -401,809 | 5.28% | 2,038,663,982 |
| 2010-07-28 | 2010-07-26 | 45.568 | 45,553,935 | -26,044 | 5.32% | 2,075,815,361 |
| 2010-07-27 | 2010-07-23 | 42.981 | 45,579,979 | -144,977 | 5.33% | 1,959,077,112 |
| 2010-07-26 | 2010-07-22 | 41.562 | 45,724,956 | +193,281 | 5.34% | 1,900,434,124 |
| 2010-07-23 | 2010-07-21 | 41.562 | 45,531,675 | -596,497 | 5.32% | 1,892,400,922 |
| 2010-07-22 | 2010-07-20 | 41.896 | 46,128,172 | -123,539 | 5.39% | 1,932,591,845 |
| 2010-07-21 | 2010-07-19 | 41.312 | 46,251,711 | +337,425 | 5.40% | 1,910,746,986 |
| 2010-07-20 | 2010-07-16 | 41.562 | 45,914,286 | +91,919 | 5.36% | 1,908,303,113 |
| 2010-07-19 | 2010-07-15 | 41.228 | 45,822,367 | -51,276 | 5.35% | 1,889,185,699 |
| 2010-07-16 | 2010-07-14 | 42.898 | 45,873,643 | -224,251 | 5.36% | 1,967,870,568 |
| 2010-07-15 | 2010-07-13 | 42.814 | 46,097,894 | -424,993 | 5.39% | 1,973,643,147 |
| 2010-07-14 | 2010-07-12 | 42.647 | 46,522,887 | +136,025 | 5.44% | 1,984,073,417 |
| 2010-07-13 | 2010-07-09 | 43.816 | 46,386,862 | -298,229 | 5.42% | 2,032,471,566 |
| 2010-07-12 | 2010-07-08 | 41.980 | 46,685,091 | -86,648 | 5.45% | 1,959,820,859 |
| 2010-07-09 | 2010-07-07 | 41.479 | 46,771,739 | -638,444 | 5.46% | 1,940,037,333 |
| 2010-07-08 | 2010-07-06 | 42.397 | 47,410,183 | +481,855 | 5.54% | 2,010,043,818 |
| 2010-07-07 | 2010-07-05 | 41.813 | 46,928,328 | +657,757 | 5.48% | 1,962,198,719 |
| 2010-07-06 | 2010-07-02 | 40.728 | 46,270,571 | +314,289 | 5.41% | 1,884,494,446 |
| 2010-07-05 | 2010-06-30 | 42.647 | 45,956,282 | -687,875 | 5.37% | 1,959,909,269 |
| 2010-07-02 | 2010-06-29 | 45.819 | 46,644,157 | -558,179 | 5.45% | 2,137,173,468 |
| 2010-06-30 | 2010-06-28 | 46.486 | 47,202,336 | -516,766 | 5.51% | 2,194,263,951 |
| 2010-06-29 | 2010-06-25 | 46.987 | 47,719,102 | +1,183,744 | 5.58% | 2,242,181,878 |
| 2010-06-28 | 2010-06-24 | 48.489 | 46,535,358 | -2,431,367 | 5.44% | 2,256,469,007 |
| 2010-06-25 | 2010-06-23 | 47.989 | 48,966,725 | +899,980 | 5.72% | 2,349,844,284 |
| 2010-06-24 | 2010-06-22 | 48.072 | 48,066,745 | -912,421 | 5.62% | 2,310,667,084 |
| 2010-06-23 | 2010-06-21 | 49.574 | 48,979,166 | -22,944 | 5.72% | 2,428,108,067 |
| 2010-06-22 | 2010-06-18 | 46.820 | 49,002,110 | -204,599 | 5.73% | 2,294,287,416 |
| 2010-06-21 | 2010-06-17 | 46.904 | 49,206,709 | +1,011,394 | 5.75% | 2,307,973,492 |
| 2010-06-18 | 2010-06-15 | 47.321 | 48,195,315 | -1,936,298 | 5.63% | 2,280,646,963 |
| 2010-06-17 | 2010-06-14 | 46.153 | 50,131,613 | -282,537 | 5.86% | 2,313,699,702 |
| 2010-06-15 | 2010-06-11 | 46.486 | 50,414,150 | +458,436 | 5.89% | 2,343,569,436 |
| 2010-06-14 | 2010-06-10 | 45.652 | 49,955,714 | +709,450 | 5.84% | 2,280,566,171 |
| 2010-06-11 | 2010-06-09 | 46.820 | 49,246,264 | +316,136 | 5.75% | 2,305,718,750 |
| 2010-06-10 | 2010-06-08 | 45.735 | 48,930,128 | -469,017 | 5.72% | 2,237,829,998 |
| 2010-06-09 | 2010-06-07 | 47.237 | 49,399,145 | +10,570 | 5.77% | 2,333,490,539 |
| 2010-06-08 | 2010-06-04 | 49.992 | 49,388,575 | +473,112 | 5.77% | 2,469,013,696 |
| 2010-06-07 | 2010-06-03 | 49.658 | 48,915,463 | +1,248,645 | 5.72% | 2,429,032,442 |
| 2010-06-04 | 2010-06-02 | 48.072 | 47,666,818 | -530,086 | 5.57% | 2,291,441,773 |
| 2010-06-03 | 2010-06-01 | 48.823 | 48,196,904 | +8,835 | 5.63% | 2,353,126,034 |
| 2010-06-02 | 2010-05-31 | 47.404 | 48,188,069 | +136,511 | 5.63% | 2,284,325,776 |
| 2010-06-01 | 2010-05-28 | 48.156 | 48,051,558 | -571,593 | 5.61% | 2,313,947,321 |
| 2010-05-31 | 2010-05-27 | 49.491 | 48,623,151 | +1,175,853 | 5.68% | 2,406,400,859 |
| 2010-05-28 | 2010-05-26 | 47.488 | 47,447,298 | -299,030 | 5.54% | 2,253,169,859 |
| 2010-05-27 | 2010-05-25 | 44.316 | 47,746,328 | -1,527,336 | 5.58% | 2,115,946,483 |
| 2010-05-26 | 2010-05-24 | 49.074 | 49,273,664 | -273,809 | 5.76% | 2,418,033,786 |
| 2010-05-25 | 2010-05-20 | 49.741 | 49,547,473 | -201,614 | 5.79% | 2,464,551,799 |
| 2010-05-24 | 2010-05-19 | 50.409 | 49,749,087 | -424,894 | 5.81% | 2,507,796,169 |
| 2010-05-20 | 2010-05-18 | 52.328 | 50,173,981 | +822,279 | 5.86% | 2,625,525,755 |
| 2010-05-19 | 2010-05-17 | 51.077 | 49,351,702 | -801,186 | 5.77% | 2,520,714,955 |
| 2010-05-18 | 2010-05-14 | 55.667 | 50,152,888 | -1,310,442 | 5.86% | 2,791,849,232 |
| 2010-05-17 | 2010-05-13 | 58.588 | 51,463,330 | -424,121 | 6.01% | 3,015,123,999 |
| 2010-05-14 | 2010-05-12 | 56.919 | 51,887,451 | -314,026 | 6.06% | 2,953,363,423 |
| 2010-05-13 | 2010-05-11 | 56.835 | 52,201,477 | +596,969 | 6.10% | 2,966,880,705 |
| 2010-05-12 | 2010-05-10 | 55.333 | 51,604,508 | +437,050 | 6.03% | 2,855,428,903 |
| 2010-05-11 | 2010-05-07 | 54.331 | 51,167,458 | -123,243 | 5.98% | 2,780,001,379 |
| 2010-05-10 | 2010-05-06 | 56.001 | 51,290,701 | +8,653 | 5.99% | 2,872,310,169 |
| 2010-05-07 | 2010-05-05 | 56.168 | 51,282,048 | +61,013 | 5.99% | 2,880,385,434 |
| 2010-05-06 | 2010-05-04 | 58.004 | 51,221,035 | -91,884 | 5.99% | 2,971,004,676 |
| 2010-05-05 | 2010-05-03 | 57.753 | 51,312,919 | -709,179 | 6.00% | 2,963,486,794 |
| 2010-05-04 | 2010-04-30 | 59.255 | 52,022,098 | -525,608 | 6.09% | 3,082,594,453 |
| 2010-05-03 | 2010-04-29 | 59.255 | 52,547,706 | +404,226 | 6.15% | 3,113,739,608 |
| 2010-04-30 | 2010-04-28 | 59.673 | 52,143,480 | +700,196 | 6.10% | 3,111,546,065 |
| 2010-04-29 | 2010-04-27 | 60.340 | 51,443,284 | -411,522 | 6.02% | 3,104,110,431 |
| 2010-04-28 | 2010-04-26 | 61.509 | 51,854,806 | -322,111 | 6.07% | 3,189,529,936 |
| 2010-04-27 | 2010-04-23 | 59.840 | 52,176,917 | -466,135 | 6.10% | 3,122,250,550 |
| 2010-04-26 | 2010-04-22 | 62.260 | 52,643,052 | +454,711 | 6.16% | 3,277,555,603 |
| 2010-04-23 | 2010-04-21 | 62.510 | 52,188,341 | -1,623,185 | 6.11% | 3,262,311,974 |
| 2010-04-22 | 2010-04-20 | 62.928 | 53,811,526 | -253,314 | 6.30% | 3,386,232,978 |
| 2010-04-21 | 2010-04-19 | 63.095 | 54,064,840 | +297,047 | 6.33% | 3,411,197,766 |
| 2010-04-20 | 2010-04-16 | 65.014 | 53,767,793 | -1,283,531 | 6.29% | 3,495,665,345 |
| 2010-04-19 | 2010-04-15 | 68.186 | 55,051,324 | -362,011 | 6.44% | 3,753,703,851 |
| 2010-04-16 | 2010-04-14 | 69.437 | 55,413,335 | -252,244 | 6.48% | 3,847,758,408 |
| 2010-04-15 | 2010-04-13 | 70.856 | 55,665,579 | -699,447 | 6.51% | 3,944,251,523 |
| 2010-04-14 | 2010-04-12 | 71.607 | 56,365,026 | -130,195 | 6.60% | 4,036,148,908 |
| 2010-04-13 | 2010-04-09 | 71.607 | 56,495,221 | -202,660 | 6.61% | 4,045,471,824 |
| 2010-04-12 | 2010-04-08 | 70.856 | 56,697,881 | -115,269 | 6.64% | 4,017,396,523 |
| 2010-04-09 | 2010-04-07 | 70.773 | 56,813,150 | -314,087 | 6.65% | 4,020,822,510 |
| 2010-04-08 | 2010-04-01 | 70.856 | 57,127,237 | +1,149,934 | 6.69% | 4,047,819,058 |
| 2010-04-07 | 2010-03-31 | 68.352 | 55,977,303 | -287,968 | 6.55% | 3,826,185,777 |
| 2010-04-01 | 2010-03-30 | 70.773 | 56,265,271 | +85,234 | 6.59% | 3,982,047,610 |
| 2010-03-31 | 2010-03-29 | 69.938 | 56,180,037 | -257,204 | 6.58% | 3,929,128,392 |
| 2010-03-30 | 2010-03-26 | 68.269 | 56,437,241 | -143,904 | 6.61% | 3,852,913,503 |
| 2010-03-29 | 2010-03-25 | 67.434 | 56,581,145 | +387,782 | 6.62% | 3,815,515,951 |
| 2010-03-26 | 2010-03-24 | 67.351 | 56,193,363 | +248,612 | 6.58% | 3,784,676,293 |
| 2010-03-25 | 2010-03-23 | 67.101 | 55,944,751 | -511,456 | 6.55% | 3,753,924,856 |
| 2010-03-24 | 2010-03-22 | 68.186 | 56,456,207 | +148,112 | 6.61% | 3,849,496,546 |
| 2010-03-23 | 2010-03-19 | 69.938 | 56,308,095 | +852,700 | 6.59% | 3,938,084,533 |
| 2010-03-22 | 2010-03-18 | 71.273 | 55,455,395 | +1,034,324 | 6.49% | 3,952,499,783 |
| 2010-03-19 | 2010-03-17 | 70.856 | 54,421,071 | -106,277 | 6.37% | 3,856,070,413 |
| 2010-03-18 | 2010-03-16 | 69.104 | 54,527,348 | -202,563 | 6.38% | 3,768,034,700 |
| 2010-03-17 | 2010-03-15 | 68.186 | 54,729,911 | +514,746 | 6.41% | 3,731,788,134 |
| 2010-03-16 | 2010-03-12 | 68.269 | 54,215,165 | +272,411 | 6.35% | 3,701,214,616 |
| 2010-03-15 | 2010-03-11 | 68.603 | 53,942,754 | -42,264 | 6.31% | 3,700,625,301 |
| 2010-03-12 | 2010-03-10 | 68.853 | 53,985,018 | +75,195 | 6.32% | 3,717,041,244 |
| 2010-03-11 | 2010-03-09 | 68.937 | 53,909,823 | +25,559 | 6.31% | 3,716,363,057 |
| 2010-03-10 | 2010-03-08 | 69.938 | 53,884,264 | +41,377 | 6.31% | 3,768,566,254 |
| 2010-03-09 | 2010-03-05 | 66.600 | 53,842,887 | -443,605 | 6.31% | 3,585,926,722 |
| 2010-03-08 | 2010-03-04 | 66.433 | 54,286,492 | +527,904 | 6.36% | 3,606,409,406 |
| 2010-03-05 | 2010-03-03 | 67.101 | 53,758,588 | -112,230 | 6.30% | 3,607,232,066 |
| 2010-03-04 | 2010-03-02 | 67.017 | 53,870,818 | +23,799 | 6.31% | 3,610,266,790 |
| 2010-03-03 | 2010-03-01 | 66.850 | 53,847,019 | -878,350 | 6.31% | 3,599,683,875 |
| 2010-03-02 | 2010-02-26 | 66.433 | 54,725,369 | -2,957,138 | 6.41% | 3,635,565,281 |
| 2010-03-01 | 2010-02-25 | 69.187 | 57,682,507 | -374,351 | 6.76% | 3,990,881,559 |
| 2010-02-26 | 2010-02-24 | 71.774 | 58,056,858 | -1,041,534 | 6.80% | 4,166,987,144 |
| 2010-02-25 | 2010-02-23 | 74.695 | 59,098,392 | +1,092,694 | 6.92% | 4,414,371,514 |
| 2010-02-24 | 2010-02-22 | 71.858 | 58,005,698 | +544,801 | 6.79% | 4,168,156,238 |
| 2010-02-23 | 2010-02-19 | 67.601 | 57,460,897 | +27,898 | 6.73% | 3,884,432,698 |
| 2010-02-22 | 2010-02-18 | 68.853 | 57,432,999 | -219,559 | 6.73% | 3,954,445,770 |
| 2010-02-19 | 2010-02-17 | 70.522 | 57,652,558 | +599,126 | 6.75% | 4,065,794,943 |
| 2010-02-18 | 2010-02-12 | 67.935 | 57,053,432 | -202,396 | 6.68% | 3,875,933,882 |
| 2010-02-17 | 2010-02-11 | 68.019 | 57,255,828 | -286,978 | 6.71% | 3,894,462,168 |
| 2010-02-12 | 2010-02-10 | 67.434 | 57,542,806 | +281,821 | 6.74% | 3,880,364,991 |
| 2010-02-11 | 2010-02-09 | 65.098 | 57,260,985 | +400,594 | 6.71% | 3,727,551,034 |
| 2010-02-10 | 2010-02-08 | 64.263 | 56,860,391 | -191,637 | 6.66% | 3,654,018,552 |
| 2010-02-09 | 2010-02-05 | 65.431 | 57,052,028 | -422,325 | 6.68% | 3,732,994,331 |
| 2010-02-08 | 2010-02-04 | 69.104 | 57,474,353 | -129,640 | 6.73% | 3,971,683,282 |
| 2010-02-05 | 2010-02-03 | 72.525 | 57,603,993 | +99,160 | 6.75% | 4,177,750,947 |
| 2010-02-04 | 2010-02-02 | 68.686 | 57,504,833 | +1,220,443 | 6.74% | 3,949,793,245 |
| 2010-02-03 | 2010-02-01 | 67.685 | 56,284,390 | -507,169 | 6.59% | 3,809,596,674 |
| 2010-02-02 | 2010-01-29 | 69.020 | 56,791,559 | +318,507 | 6.65% | 3,919,760,041 |
| 2010-02-01 | 2010-01-28 | 67.768 | 56,473,052 | -476,707 | 6.62% | 3,827,079,372 |
| 2010-01-29 | 2010-01-27 | 68.269 | 56,949,759 | +3,076,322 | 6.67% | 3,887,902,589 |
| 2010-01-28 | 2010-01-26 | 67.434 | 53,873,437 | +314,956 | 6.31% | 3,632,923,269 |
| 2010-01-27 | 2010-01-25 | 73.861 | 53,558,481 | -1,413,372 | 6.27% | 3,955,867,193 |
| 2010-01-26 | 2010-01-22 | 75.363 | 54,971,853 | -1,151,049 | 6.44% | 4,142,841,402 |
| 2010-01-25 | 2010-01-21 | 78.618 | 56,122,902 | -845,371 | 6.57% | 4,412,261,088 |
| 2010-01-22 | 2010-01-20 | 85.962 | 56,968,273 | -62,617 | 6.67% | 4,897,116,769 |
| 2010-01-21 | 2010-01-19 | 86.296 | 57,030,890 | +17,837 | 6.68% | 4,921,538,296 |
| 2010-01-20 | 2010-01-18 | 91.804 | 57,013,053 | +206,015 | 6.68% | 5,234,041,525 |
| 2010-01-19 | 2010-01-15 | 91.971 | 56,807,038 | +681,421 | 6.65% | 5,224,610,521 |
| 2010-01-18 | 2010-01-14 | 86.463 | 56,125,617 | +1,119,215 | 6.57% | 4,852,785,158 |
| 2010-01-15 | 2010-01-13 | 83.375 | 55,006,402 | +551,839 | 6.44% | 4,586,156,890 |
| 2010-01-14 | 2010-01-12 | 79.786 | 54,454,563 | -573,001 | 6.38% | 4,344,725,575 |
| 2010-01-13 | 2010-01-11 | 81.956 | 55,027,564 | +48,213 | 6.45% | 4,509,848,537 |
| 2010-01-12 | 2010-01-08 | 83.458 | 54,979,351 | +1,147,879 | 6.45% | 4,588,490,004 |
| 2010-01-11 | 2010-01-07 | 86.964 | 53,831,472 | +797,903 | 6.32% | 4,681,382,804 |
| 2010-01-08 | 2010-01-06 | 91.470 | 53,033,569 | +1,074,737 | 6.23% | 4,851,003,522 |
| 2010-01-07 | 2010-01-05 | 84.794 | 51,958,832 | -55,713 | 6.11% | 4,405,784,684 |
| 2010-01-06 | 2010-01-04 | 79.786 | 52,014,545 | +420,855 | 6.11% | 4,150,045,680 |
| 2010-01-05 | 2009-12-31 | 75.279 | 51,593,690 | +48,535 | 6.06% | 3,883,947,121 |
| 2010-01-04 | 2009-12-29 | 73.360 | 51,545,155 | +603,055 | 6.06% | 3,781,350,250 |
| 2009-12-30 | 2009-12-28 | 72.442 | 50,942,100 | +188,917 | 5.99% | 3,690,343,141 |
| 2009-12-29 | 2009-12-24 | 69.604 | 50,753,183 | +223,753 | 5.97% | 3,532,641,089 |
| 2009-12-28 | 2009-12-22 | 66.099 | 50,529,430 | +866,036 | 5.94% | 3,339,948,434 |
| 2009-12-23 | 2009-12-21 | 63.095 | 49,663,394 | -3,093 | 5.84% | 3,133,490,428 |
| 2009-12-22 | 2009-12-18 | 63.679 | 49,666,487 | +53,328 | 5.84% | 3,162,701,187 |
| 2009-12-21 | 2009-12-17 | 62.427 | 49,613,159 | -602,731 | 5.83% | 3,097,195,784 |
| 2009-12-18 | 2009-12-16 | 64.013 | 50,215,890 | +26,694 | 5.90% | 3,214,450,255 |
| 2009-12-17 | 2009-12-15 | 66.349 | 50,189,196 | +23,391 | 5.90% | 3,330,025,416 |
| 2009-12-16 | 2009-12-14 | 67.518 | 50,165,805 | -379,951 | 5.90% | 3,387,088,063 |
| 2009-12-15 | 2009-12-11 | 65.598 | 50,545,756 | +101,912 | 5.94% | 3,315,716,753 |
| 2009-12-14 | 2009-12-10 | 64.263 | 50,443,844 | +693,445 | 5.93% | 3,241,672,077 |
| 2009-12-11 | 2009-12-09 | 65.181 | 49,750,399 | -117,138 | 5.85% | 3,242,782,219 |
| 2009-12-10 | 2009-12-08 | 67.351 | 49,867,537 | +810,846 | 5.87% | 3,358,625,912 |
| 2009-12-09 | 2009-12-07 | 69.270 | 49,056,691 | +910,077 | 5.77% | 3,398,181,130 |
| 2009-12-08 | 2009-12-04 | 59.255 | 48,146,614 | +391,052 | 5.67% | 2,852,950,784 |
| 2009-12-07 | 2009-12-03 | 59.589 | 47,755,562 | +111,740 | 5.62% | 2,845,721,225 |
| 2009-12-04 | 2009-12-02 | 59.339 | 47,643,822 | +342,071 | 5.61% | 2,827,133,880 |
| 2009-12-03 | 2009-12-01 | 57.837 | 47,301,751 | +457,738 | 5.57% | 2,735,776,617 |
| 2009-12-02 | 2009-11-30 | 55.834 | 46,844,013 | +307,052 | 5.51% | 2,615,473,906 |
| 2009-12-01 | 2009-11-27 | 54.165 | 46,536,961 | +448,008 | 5.48% | 2,520,652,033 |
| 2009-11-30 | 2009-11-26 | 56.835 | 46,088,953 | +403,697 | 5.42% | 2,619,474,260 |
| 2009-11-27 | 2009-11-25 | 56.084 | 45,685,256 | +102,547 | 5.38% | 2,562,214,690 |
| 2009-11-26 | 2009-11-24 | 55.083 | 45,582,709 | -135,607 | 5.37% | 2,510,812,305 |
| 2009-11-25 | 2009-11-23 | 56.168 | 45,718,316 | -652 | 5.38% | 2,567,884,408 |
| 2009-11-24 | 2009-11-20 | 55.083 | 45,718,968 | -129,750 | 5.38% | 2,518,317,800 |
| 2009-11-23 | 2009-11-19 | 55.917 | 45,848,718 | -87,040 | 5.40% | 2,563,729,380 |
| 2009-11-20 | 2009-11-18 | 57.503 | 45,935,758 | -38,553 | 5.41% | 2,641,437,202 |
| 2009-11-19 | 2009-11-17 | 59.005 | 45,974,311 | +241,571 | 5.41% | 2,712,719,093 |
| 2009-11-18 | 2009-11-16 | 56.919 | 45,732,740 | +337,471 | 5.38% | 2,603,045,610 |
| 2009-11-17 | 2009-11-13 | 56.001 | 45,395,269 | +261,427 | 5.34% | 2,542,162,424 |
| 2009-11-16 | 2009-11-12 | 57.169 | 45,133,842 | +87,644 | 5.31% | 2,580,257,545 |
| 2009-11-13 | 2009-11-11 | 55.750 | 45,046,198 | +453,016 | 5.30% | 2,511,335,784 |
| 2009-11-12 | 2009-11-10 | 56.585 | 44,593,182 | -262,946 | 5.25% | 2,523,296,806 |
| 2009-11-11 | 2009-11-09 | 59.089 | 44,856,128 | -277,982 | 5.28% | 2,650,484,208 |
| 2009-11-10 | 2009-11-06 | 61.425 | 45,134,110 | +63,825 | 5.31% | 2,772,380,773 |
| 2009-11-09 | 2009-11-05 | 62.677 | 45,070,285 | +52,920 | 5.31% | 2,824,882,722 |
| 2009-11-06 | 2009-11-04 | 60.174 | 45,017,365 | +183,829 | 5.32% | 2,708,853,490 |
| 2009-11-05 | 2009-11-03 | 58.671 | 44,833,536 | +573,655 | 5.30% | 2,630,440,598 |
| 2009-11-04 | 2009-11-02 | 58.337 | 44,259,881 | +551,012 | 5.23% | 2,582,008,090 |
| 2009-11-03 | 2009-10-30 | 58.337 | 43,708,869 | -86,310 | 5.17% | 2,549,863,461 |
| 2009-11-02 | 2009-10-29 | 58.254 | 43,795,179 | -874,634 | 5.18% | 2,551,243,489 |
| 2009-10-30 | 2009-10-28 | 60.925 | 44,669,813 | +245,095 | 5.28% | 2,721,492,711 |
| 2009-10-29 | 2009-10-27 | 61.759 | 44,424,718 | -113,327 | 5.25% | 2,743,636,554 |
| 2009-10-28 | 2009-10-23 | 61.175 | 44,538,045 | -609,091 | 5.26% | 2,724,616,017 |
| 2009-10-27 | 2009-10-22 | 61.342 | 45,147,136 | -1,353,631 | 5.34% | 2,769,412,992 |
| 2009-10-23 | 2009-10-21 | 57.419 | 46,500,767 | -61,691 | 5.50% | 2,670,045,951 |
| 2009-10-22 | 2009-10-20 | 58.922 | 46,562,458 | +144,888 | 5.50% | 2,743,536,740 |
| 2009-10-21 | 2009-10-19 | 55.416 | 46,417,570 | -573,903 | 5.49% | 2,572,294,336 |
| 2009-10-20 | 2009-10-16 | 50.826 | 46,991,473 | +441,343 | 5.55% | 2,388,397,084 |
| 2009-10-19 | 2009-10-15 | 50.492 | 46,550,130 | +802,879 | 5.50% | 2,350,425,303 |
| 2009-10-16 | 2009-10-14 | 47.321 | 45,747,251 | +128,415 | 5.41% | 2,164,802,306 |
| 2009-10-15 | 2009-10-13 | 45.652 | 45,618,836 | +106,710 | 5.39% | 2,082,580,066 |
| 2009-10-14 | 2009-10-12 | 44.734 | 45,512,126 | +370,703 | 5.38% | 2,035,926,493 |
| 2009-10-13 | 2009-10-09 | 45.151 | 45,141,423 | +313,179 | 5.34% | 2,038,180,731 |
| 2009-10-12 | 2009-10-08 | 44.567 | 44,828,244 | -65,957 | 5.30% | 1,997,851,321 |
| 2009-10-09 | 2009-10-07 | 45.151 | 44,894,201 | -189,040 | 5.31% | 2,027,018,408 |
| 2009-10-08 | 2009-10-06 | 44.483 | 45,083,241 | -44,861 | 5.33% | 2,005,453,145 |
| 2009-10-07 | 2009-10-05 | 42.564 | 45,128,102 | -1,614,448 | 5.33% | 1,920,823,345 |
| 2009-10-06 | 2009-10-02 | 42.230 | 46,742,550 | -32,271 | 5.52% | 1,973,936,143 |
| 2009-10-05 | 2009-09-30 | 42.480 | 46,774,821 | -343,831 | 5.53% | 1,987,010,205 |
| 2009-10-02 | 2009-09-29 | 42.063 | 47,118,652 | -34,567 | 5.57% | 1,981,954,020 |
| 2009-09-30 | 2009-09-28 | 41.813 | 47,153,219 | +366,224 | 5.57% | 1,971,602,013 |
| 2009-09-29 | 2009-09-25 | 43.065 | 46,786,995 | +192,949 | 5.53% | 2,014,860,742 |
| 2009-09-28 | 2009-09-24 | 42.981 | 46,594,046 | +156,433 | 5.51% | 2,002,662,816 |
| 2009-09-25 | 2009-09-23 | 44.233 | 46,437,613 | +277,479 | 5.49% | 2,054,073,305 |
| 2009-09-24 | 2009-09-22 | 43.899 | 46,160,134 | +103,817 | 5.46% | 2,026,389,778 |
| 2009-09-23 | 2009-09-21 | 43.816 | 46,056,317 | +125,572 | 5.44% | 2,017,988,514 |
| 2009-09-22 | 2009-09-18 | 43.565 | 45,930,745 | +303,731 | 5.43% | 2,000,986,570 |
| 2009-09-21 | 2009-09-17 | 45.318 | 45,627,014 | -356,596 | 5.39% | 2,067,721,571 |
| 2009-09-18 | 2009-09-16 | 43.649 | 45,983,610 | -195,185 | 5.43% | 2,007,127,369 |
| 2009-09-17 | 2009-09-15 | 43.231 | 46,178,795 | +392,494 | 5.46% | 1,996,376,904 |
| 2009-09-16 | 2009-09-14 | 43.231 | 45,786,301 | -1,891 | 5.41% | 1,979,408,814 |
| 2009-09-15 | 2009-09-11 | 43.899 | 45,788,192 | -152,204 | 5.41% | 2,010,061,847 |
| 2009-09-14 | 2009-09-10 | 43.482 | 45,940,396 | +747,814 | 5.43% | 1,997,572,905 |
| 2009-09-11 | 2009-09-09 | 40.811 | 45,192,582 | -114,069 | 5.34% | 1,844,362,124 |
| 2009-09-10 | 2009-09-08 | 40.895 | 45,306,651 | -335,977 | 5.35% | 1,852,798,635 |
| 2009-09-09 | 2009-09-07 | 40.144 | 45,642,628 | -450,738 | 5.39% | 1,832,254,933 |
| 2009-09-08 | 2009-09-04 | 39.643 | 46,093,366 | -598,442 | 5.45% | 1,827,267,856 |
| 2009-09-07 | 2009-09-03 | 39.810 | 46,691,808 | -210,881 | 5.52% | 1,858,785,393 |
| 2009-09-04 | 2009-09-02 | 39.309 | 46,902,689 | +291,679 | 5.54% | 1,843,693,949 |
| 2009-09-03 | 2009-09-01 | 39.225 | 46,611,010 | -1,017,765 | 5.51% | 1,828,338,281 |
| 2009-09-02 | 2009-08-31 | 39.726 | 47,628,775 | +56,196 | 5.63% | 1,892,110,716 |
| 2009-09-01 | 2009-08-28 | 41.228 | 47,572,579 | -366,519 | 5.62% | 1,961,344,247 |
| 2009-08-31 | 2009-08-27 | 42.480 | 47,939,098 | +27,263 | 5.67% | 2,036,469,085 |
| 2009-08-28 | 2009-08-26 | 41.896 | 47,911,835 | +386,315 | 5.66% | 2,007,320,420 |
| 2009-08-27 | 2009-08-25 | 42.147 | 47,525,520 | -84,770 | 5.62% | 2,003,034,532 |
| 2009-08-26 | 2009-08-24 | 42.647 | 47,610,290 | +121,062 | 5.63% | 2,030,448,170 |
| 2009-08-25 | 2009-08-21 | 41.646 | 47,489,228 | +117,547 | 5.61% | 1,977,724,694 |
| 2009-08-24 | 2009-08-20 | 41.896 | 47,371,681 | -90,171 | 5.60% | 1,984,690,058 |
| 2009-08-21 | 2009-08-19 | 40.644 | 47,461,852 | -83,272 | 5.61% | 1,929,051,503 |
| 2009-08-20 | 2009-08-18 | 41.646 | 47,545,124 | -255,338 | 5.62% | 1,980,052,525 |
| 2009-08-19 | 2009-08-17 | 42.564 | 47,800,462 | +8,363 | 5.65% | 2,034,569,132 |
| 2009-08-18 | 2009-08-14 | 44.233 | 47,792,099 | +395,096 | 5.65% | 2,113,986,237 |
| 2009-08-17 | 2009-08-13 | 45.819 | 47,397,003 | +117,684 | 5.60% | 2,171,667,874 |
| 2009-08-14 | 2009-08-12 | 42.981 | 47,279,319 | +134,185 | 5.59% | 2,032,116,595 |
| 2009-08-13 | 2009-08-11 | 43.649 | 47,145,134 | +19,171 | 5.57% | 2,057,826,446 |
| 2009-08-12 | 2009-08-10 | 42.898 | 47,125,963 | -141,095 | 5.57% | 2,021,592,129 |
| 2009-08-11 | 2009-08-07 | 42.647 | 47,267,058 | -140,725 | 5.59% | 2,015,810,267 |
| 2009-08-10 | 2009-08-06 | 43.732 | 47,407,783 | -850,221 | 5.60% | 2,073,247,327 |
| 2009-08-07 | 2009-08-05 | 43.899 | 48,258,004 | -613,914 | 5.70% | 2,118,484,448 |
| 2009-08-06 | 2009-08-04 | 44.066 | 48,871,918 | -760,927 | 5.78% | 2,153,592,286 |
| 2009-08-05 | 2009-08-03 | 44.817 | 49,632,845 | -62,709 | 5.87% | 2,224,403,843 |
| 2009-08-04 | 2009-07-31 | 45.234 | 49,695,554 | +450,777 | 5.87% | 2,247,951,846 |
| 2009-08-03 | 2009-07-30 | 44.066 | 49,244,777 | -308,343 | 5.82% | 2,170,022,709 |
| 2009-07-31 | 2009-07-29 | 44.483 | 49,553,120 | +39,162 | 5.86% | 2,204,288,293 |
| 2009-07-30 | 2009-07-28 | 46.904 | 49,513,958 | +1,045,481 | 5.85% | 2,322,384,587 |
| 2009-07-29 | 2009-07-27 | 44.650 | 48,468,477 | -648,582 | 5.73% | 2,164,129,955 |
| 2009-07-28 | 2009-07-24 | 43.649 | 49,117,059 | -2,092,860 | 5.81% | 2,143,898,519 |
| 2009-07-27 | 2009-07-23 | 46.987 | 51,209,919 | -120,498 | 6.05% | 2,406,205,221 |
| 2009-07-24 | 2009-07-22 | 46.486 | 51,330,417 | -277,633 | 6.07% | 2,386,163,337 |
| 2009-07-23 | 2009-07-21 | 47.989 | 51,608,050 | +181,307 | 6.10% | 2,476,597,757 |
| 2009-07-22 | 2009-07-20 | 44.150 | 51,426,743 | -561,550 | 6.08% | 2,270,465,322 |
| 2009-07-21 | 2009-07-17 | 43.732 | 51,988,293 | -651,041 | 6.14% | 2,273,563,172 |
| 2009-07-20 | 2009-07-16 | 43.148 | 52,639,334 | -670,178 | 6.22% | 2,271,282,266 |
| 2009-07-17 | 2009-07-15 | 44.150 | 53,309,512 | -196,272 | 6.30% | 2,353,588,644 |
| 2009-07-16 | 2009-07-14 | 41.896 | 53,505,784 | -118,546 | 6.32% | 2,241,685,229 |
| 2009-07-15 | 2009-07-13 | 40.811 | 53,624,330 | -270,934 | 6.34% | 2,188,471,620 |
| 2009-07-14 | 2009-07-10 | 42.397 | 53,895,264 | +205,462 | 6.37% | 2,284,991,016 |
| 2009-07-13 | 2009-07-09 | 42.480 | 53,689,802 | +329,397 | 6.35% | 2,280,760,935 |
| 2009-07-10 | 2009-07-08 | 42.397 | 53,360,405 | -38,659 | 6.31% | 2,262,314,663 |
| 2009-07-09 | 2009-07-07 | 41.896 | 53,399,064 | -200,322 | 6.31% | 2,237,214,074 |
| 2009-07-08 | 2009-07-06 | 42.731 | 53,599,386 | +304,506 | 6.33% | 2,290,339,993 |
| 2009-07-07 | 2009-07-03 | 41.479 | 53,294,880 | -736,642 | 6.30% | 2,210,609,634 |
| 2009-07-06 | 2009-07-02 | 41.980 | 54,031,522 | -224,611 | 6.39% | 2,268,221,002 |
| 2009-07-03 | 2009-06-30 | 42.397 | 54,256,133 | +425,805 | 6.41% | 2,300,290,736 |
| 2009-07-02 | 2009-06-29 | 44.567 | 53,830,328 | -189,964 | 6.36% | 2,399,045,385 |
| 2009-06-30 | 2009-06-26 | 45.068 | 54,020,292 | +93,417 | 6.38% | 2,434,562,164 |
| 2009-06-29 | 2009-06-25 | 45.234 | 53,926,875 | +644,925 | 6.37% | 2,439,353,392 |
| 2009-06-26 | 2009-06-24 | 43.565 | 53,281,950 | -645,347 | 6.30% | 2,321,244,003 |
| 2009-06-25 | 2009-06-23 | 42.397 | 53,927,297 | -444,748 | 6.37% | 2,286,349,115 |
| 2009-06-24 | 2009-06-22 | 44.066 | 54,372,045 | +323,136 | 6.43% | 2,395,961,147 |
| 2009-06-23 | 2009-06-19 | 44.233 | 54,048,909 | -29,974 | 6.39% | 2,390,743,494 |
| 2009-06-22 | 2009-06-18 | 43.899 | 54,078,883 | -1,183,008 | 6.39% | 2,374,015,979 |
| 2009-06-19 | 2009-06-17 | 45.234 | 55,261,891 | -412,032 | 6.53% | 2,499,742,128 |
| 2009-06-18 | 2009-06-16 | 46.319 | 55,673,923 | -718,921 | 6.58% | 2,578,784,128 |
| 2009-06-17 | 2009-06-15 | 47.571 | 56,392,844 | +42,027 | 6.66% | 2,682,681,004 |
| 2009-06-16 | 2009-06-12 | 49.407 | 56,350,817 | +97,043 | 6.66% | 2,784,146,634 |
| 2009-06-15 | 2009-06-11 | 51.494 | 56,253,774 | +2,019,548 | 6.65% | 2,896,723,276 |
| 2009-06-12 | 2009-06-10 | 48.740 | 54,234,226 | +623,047 | 6.41% | 2,643,360,979 |
| 2009-06-11 | 2009-06-09 | 46.653 | 53,611,179 | -766,793 | 6.34% | 2,501,136,229 |
| 2009-06-10 | 2009-06-08 | 48.573 | 54,377,972 | -337,731 | 6.43% | 2,641,290,519 |
| 2009-06-09 | 2009-06-05 | 51.744 | 54,715,703 | -976,388 | 6.47% | 2,831,221,541 |
| 2009-06-08 | 2009-06-04 | 44.066 | 55,692,091 | -275,707 | 6.58% | 2,454,130,357 |
| 2009-06-05 | 2009-06-03 | 44.817 | 55,967,798 | +527,066 | 6.61% | 2,508,318,533 |
| 2009-06-04 | 2009-06-02 | 44.483 | 55,440,732 | -896,373 | 6.55% | 2,466,188,940 |
| 2009-06-03 | 2009-06-01 | 47.321 | 56,337,105 | +577,615 | 6.66% | 2,665,924,010 |
| 2009-06-02 | 2009-05-29 | 46.153 | 55,759,490 | -86,962 | 6.59% | 2,573,440,344 |
| 2009-06-01 | 2009-05-27 | 43.732 | 55,846,452 | -649,728 | 6.60% | 2,442,289,009 |
| 2009-05-29 | 2009-05-26 | 42.480 | 56,496,180 | -598,836 | 6.68% | 2,399,976,821 |
| 2009-05-27 | 2009-05-25 | 42.981 | 57,095,016 | -192,650 | 6.75% | 2,454,005,937 |
| 2009-05-26 | 2009-05-22 | 43.398 | 57,287,666 | -320,685 | 6.77% | 2,486,191,935 |
| 2009-05-25 | 2009-05-21 | 43.983 | 57,608,351 | -95,485 | 6.81% | 2,533,764,460 |
| 2009-05-22 | 2009-05-20 | 46.319 | 57,703,836 | -286,492 | 6.82% | 2,672,808,532 |
| 2009-05-21 | 2009-05-19 | 47.571 | 57,990,328 | +1,031,239 | 6.85% | 2,758,675,398 |
| 2009-05-20 | 2009-05-18 | 45.568 | 56,959,089 | +165,092 | 6.73% | 2,595,528,837 |
| 2009-05-19 | 2009-05-15 | 43.148 | 56,793,997 | +9,051 | 6.71% | 2,450,547,687 |
| 2009-05-18 | 2009-05-14 | 40.728 | 56,784,946 | -539,487 | 6.71% | 2,312,720,873 |
| 2009-05-15 | 2009-05-13 | 42.898 | 57,324,433 | -424,726 | 6.78% | 2,459,082,322 |
| 2009-05-14 | 2009-05-12 | 42.063 | 57,749,159 | -829,035 | 6.83% | 2,429,105,523 |
| 2009-05-13 | 2009-05-11 | 43.315 | 58,578,194 | +505,970 | 6.92% | 2,537,309,917 |
| 2009-05-12 | 2009-05-08 | 45.401 | 58,072,224 | +79,187 | 6.86% | 2,636,559,273 |
| 2009-05-11 | 2009-05-07 | 45.652 | 57,993,037 | +166,937 | 6.85% | 2,647,484,096 |
| 2009-05-08 | 2009-05-06 | 47.571 | 57,826,100 | -647,600 | 6.83% | 2,750,862,858 |
| 2009-05-07 | 2009-05-05 | 45.234 | 58,473,700 | -422,847 | 6.91% | 2,645,026,593 |
| 2009-05-06 | 2009-05-04 | 47.488 | 58,896,547 | +259,217 | 6.96% | 2,796,870,003 |
| 2009-05-05 | 2009-04-30 | 40.310 | 58,637,330 | +1,146,496 | 6.93% | 2,363,695,338 |
| 2009-05-04 | 2009-04-29 | 33.884 | 57,490,834 | -1,578,193 | 6.79% | 1,948,026,334 |
| 2009-04-30 | 2009-04-28 | 35.136 | 59,069,027 | -761,799 | 6.98% | 2,075,449,134 |
| 2009-04-29 | 2009-04-27 | 37.556 | 59,830,826 | +879,516 | 7.07% | 2,247,023,908 |
| 2009-04-28 | 2009-04-24 | 38.975 | 58,951,310 | +1,990,561 | 6.97% | 2,297,632,268 |
| 2009-04-27 | 2009-04-23 | 35.553 | 56,960,749 | +250,485 | 6.73% | 2,025,141,957 |
| 2009-04-24 | 2009-04-22 | 32.966 | 56,710,264 | +710,301 | 6.70% | 1,869,514,964 |
| 2009-04-23 | 2009-04-21 | 34.468 | 55,999,963 | -858,032 | 6.62% | 1,930,225,162 |
| 2009-04-22 | 2009-04-20 | 34.385 | 56,857,995 | -445,635 | 6.72% | 1,955,054,813 |
| 2009-04-21 | 2009-04-17 | 35.386 | 57,303,630 | +688,564 | 6.77% | 2,027,767,563 |
| 2009-04-20 | 2009-04-16 | 33.383 | 56,615,066 | +355,328 | 6.69% | 1,890,001,680 |
| 2009-04-17 | 2009-04-15 | 34.886 | 56,259,738 | +650,784 | 6.65% | 1,962,655,918 |
| 2009-04-16 | 2009-04-14 | 32.382 | 55,608,954 | +317,355 | 6.57% | 1,800,721,843 |
| 2009-04-15 | 2009-04-09 | 29.544 | 55,291,599 | -12,835 | 6.53% | 1,633,550,604 |
| 2009-04-14 | 2009-04-08 | 28.459 | 55,304,434 | +577,557 | 6.54% | 1,573,926,733 |
| 2009-04-09 | 2009-04-07 | 29.294 | 54,726,877 | +286,094 | 6.47% | 1,603,164,042 |
| 2009-04-08 | 2009-04-06 | 27.792 | 54,440,783 | -976,735 | 6.43% | 1,512,999,475 |
| 2009-04-07 | 2009-04-03 | 27.207 | 55,417,518 | -522,846 | 6.55% | 1,507,769,146 |
| 2009-04-06 | 2009-04-02 | 28.710 | 55,940,364 | -62,719 | 6.61% | 1,606,030,954 |
| 2009-04-03 | 2009-04-01 | 28.042 | 56,003,083 | -15,443 | 6.62% | 1,570,440,165 |
| 2009-04-02 | 2009-03-31 | 27.374 | 56,018,526 | -155,551 | 6.62% | 1,533,471,475 |
| 2009-04-01 | 2009-03-30 | 25.705 | 56,174,077 | +67,880 | 6.64% | 1,443,965,586 |
| 2009-03-31 | 2009-03-27 | 29.962 | 56,106,197 | +443,505 | 6.63% | 1,681,029,992 |
| 2009-03-30 | 2009-03-26 | 29.962 | 55,662,692 | -351,293 | 6.58% | 1,667,741,884 |
| 2009-03-27 | 2009-03-25 | 28.543 | 56,013,985 | -183,984 | 6.62% | 1,598,794,913 |
| 2009-03-26 | 2009-03-24 | 28.459 | 56,197,969 | +1,773,864 | 6.64% | 1,599,356,134 |
| 2009-03-25 | 2009-03-23 | 26.373 | 54,424,105 | +737,051 | 6.43% | 1,435,319,415 |
| 2009-03-24 | 2009-03-20 | 24.453 | 53,687,054 | +420,579 | 6.35% | 1,312,826,621 |
| 2009-03-23 | 2009-03-19 | 23.702 | 53,266,475 | +514,293 | 6.30% | 1,262,532,244 |
| 2009-03-20 | 2009-03-18 | 23.619 | 52,752,182 | +671,790 | 6.23% | 1,245,939,759 |
| 2009-03-19 | 2009-03-17 | 23.118 | 52,080,392 | -156,544 | 6.16% | 1,203,993,645 |
| 2009-03-18 | 2009-03-16 | 23.786 | 52,236,936 | +184,222 | 6.17% | 1,242,489,525 |
| 2009-03-17 | 2009-03-13 | 20.614 | 52,052,714 | -343,570 | 6.15% | 1,073,026,660 |
| 2009-03-16 | 2009-03-12 | 19.362 | 52,396,284 | +255,143 | 6.19% | 1,014,515,422 |
| 2009-03-13 | 2009-03-11 | 18.695 | 52,141,141 | +483,628 | 6.16% | 974,762,313 |
| 2009-03-12 | 2009-03-10 | 18.027 | 51,657,513 | +195,247 | 6.11% | 931,231,002 |
| 2009-03-11 | 2009-03-09 | 18.277 | 51,462,266 | -416,963 | 6.08% | 940,596,159 |
| 2009-03-10 | 2009-03-06 | 21.449 | 51,879,229 | +350,770 | 6.13% | 1,112,747,988 |
| 2009-03-09 | 2009-03-05 | 21.198 | 51,528,459 | +204,277 | 6.09% | 1,092,322,935 |
| 2009-03-06 | 2009-03-04 | 21.532 | 51,324,182 | +967,894 | 6.07% | 1,105,126,323 |
| 2009-03-05 | 2009-03-03 | 19.446 | 50,356,288 | +87,255 | 5.95% | 979,218,953 |
| 2009-03-04 | 2009-03-02 | 19.195 | 50,269,033 | -1,134,425 | 5.94% | 964,936,086 |
| 2009-03-03 | 2009-02-27 | 19.195 | 51,403,458 | -429,350 | 6.08% | 986,711,870 |
| 2009-03-02 | 2009-02-26 | 19.529 | 51,832,808 | -269,490 | 6.13% | 1,012,256,969 |
| 2009-02-27 | 2009-02-25 | 20.364 | 52,102,298 | +262,884 | 6.16% | 1,061,003,669 |
| 2009-02-26 | 2009-02-24 | 20.531 | 51,839,414 | +455,340 | 6.13% | 1,064,303,209 |
| 2009-02-25 | 2009-02-23 | 21.616 | 51,384,074 | -257,775 | 6.07% | 1,110,704,367 |
| 2009-02-24 | 2009-02-20 | 21.282 | 51,641,849 | +381,023 | 6.10% | 1,099,036,573 |
| 2009-02-23 | 2009-02-19 | 22.200 | 51,260,826 | -185,481 | 6.06% | 1,137,987,306 |
| 2009-02-20 | 2009-02-18 | 22.450 | 51,446,307 | -258,011 | 6.08% | 1,154,985,856 |
| 2009-02-19 | 2009-02-17 | 21.032 | 51,704,318 | +186,749 | 6.11% | 1,087,420,549 |
| 2009-02-18 | 2009-02-16 | 21.532 | 51,517,569 | +183,396 | 6.09% | 1,109,290,384 |
| 2009-02-17 | 2009-02-13 | 22.033 | 51,334,173 | +182,424 | 6.07% | 1,131,047,067 |
| 2009-02-16 | 2009-02-12 | 22.200 | 51,151,749 | +131,234 | 6.05% | 1,135,565,803 |
| 2009-02-13 | 2009-02-11 | 23.035 | 51,020,515 | -116,215 | 6.03% | 1,175,233,334 |
| 2009-02-12 | 2009-02-10 | 23.953 | 51,136,730 | -192,084 | 6.04% | 1,224,855,991 |
| 2009-02-11 | 2009-02-09 | 24.036 | 51,328,814 | +137,082 | 6.07% | 1,233,740,718 |
| 2009-02-10 | 2009-02-06 | 24.787 | 51,191,732 | -403,159 | 6.05% | 1,268,897,243 |
| 2009-02-09 | 2009-02-05 | 23.786 | 51,594,891 | -337,961 | 6.10% | 1,227,218,067 |
| 2009-02-06 | 2009-02-04 | 24.787 | 51,932,852 | +39,878 | 6.14% | 1,287,267,497 |
| 2009-02-05 | 2009-02-03 | 24.537 | 51,892,974 | +142,134 | 6.13% | 1,273,286,318 |
| 2009-02-04 | 2009-02-02 | 24.370 | 51,750,840 | +388,649 | 6.12% | 1,261,160,720 |
| 2009-02-03 | 2009-01-30 | 24.203 | 51,362,191 | +311,663 | 6.07% | 1,243,116,184 |
| 2009-02-02 | 2009-01-29 | 23.285 | 51,050,528 | -91,606 | 6.03% | 1,188,706,459 |
| 2009-01-30 | 2009-01-23 | 22.283 | 51,142,134 | +195,025 | 6.04% | 1,139,620,592 |
| 2009-01-29 | 2009-01-22 | 22.367 | 50,947,109 | -97,475 | 6.02% | 1,139,526,738 |
| 2009-01-23 | 2009-01-21 | 22.868 | 51,044,584 | +72,275 | 6.03% | 1,167,267,551 |
| 2009-01-22 | 2009-01-20 | 23.285 | 50,972,309 | +266,140 | 6.02% | 1,186,885,137 |
| 2009-01-21 | 2009-01-19 | 25.121 | 50,706,169 | +471,532 | 5.99% | 1,273,788,947 |
| 2009-01-20 | 2009-01-16 | 26.039 | 50,234,637 | -670,350 | 5.94% | 1,308,061,139 |
| 2009-01-19 | 2009-01-15 | 26.790 | 50,904,987 | +50,275 | 6.02% | 1,363,752,451 |
| 2009-01-16 | 2009-01-14 | 26.289 | 50,854,712 | +1,442,595 | 6.01% | 1,336,940,052 |
| 2009-01-15 | 2009-01-13 | 25.872 | 49,412,117 | -456,990 | 5.84% | 1,278,395,802 |
| 2009-01-14 | 2009-01-12 | 24.370 | 49,869,107 | -709,594 | 5.89% | 1,215,303,151 |
| 2009-01-13 | 2009-01-09 | 26.707 | 50,578,701 | -1,105,950 | 5.98% | 1,350,789,980 |
| 2009-01-12 | 2009-01-08 | 31.547 | 51,684,651 | +851,751 | 6.11% | 1,630,510,384 |
| 2009-01-09 | 2009-01-07 | 32.883 | 50,832,900 | -126,248 | 6.01% | 1,671,518,892 |
| 2009-01-08 | 2009-01-06 | 31.213 | 50,959,148 | +449,135 | 6.02% | 1,590,610,853 |
| 2009-01-07 | 2009-01-05 | 31.714 | 50,510,013 | +1,329,452 | 5.97% | 1,601,884,717 |
| 2009-01-06 | 2009-01-02 | 25.288 | 49,180,561 | -74,156 | 5.81% | 1,243,673,235 |
| 2009-01-05 | 2008-12-31 | 21.449 | 49,254,717 | +156,153 | 5.82% | 1,056,455,315 |
| 2009-01-02 | 2008-12-29 | 20.698 | 49,098,564 | -87,094 | 5.80% | 1,016,226,819 |
| 2008-12-30 | 2008-12-24 | 20.447 | 49,185,658 | +218,045 | 5.81% | 1,005,714,591 |
| 2008-12-29 | 2008-12-22 | 22.617 | 48,967,613 | +154,655 | 5.79% | 1,107,511,912 |
| 2008-12-23 | 2008-12-19 | 22.534 | 48,812,958 | +231,754 | 5.77% | 1,099,940,191 |
| 2008-12-22 | 2008-12-18 | 23.201 | 48,581,204 | +489,106 | 5.74% | 1,127,153,985 |
| 2008-12-19 | 2008-12-17 | 22.367 | 48,092,098 | -385,312 | 5.68% | 1,075,669,113 |
| 2008-12-18 | 2008-12-16 | 21.783 | 48,477,410 | +375,307 | 5.73% | 1,055,966,394 |
| 2008-12-17 | 2008-12-15 | 22.283 | 48,102,103 | +57,324 | 5.69% | 1,071,878,368 |
| 2008-12-16 | 2008-12-12 | 21.699 | 48,044,779 | -225,765 | 5.68% | 1,042,532,803 |
| 2008-12-15 | 2008-12-11 | 25.288 | 48,270,544 | -152,682 | 5.71% | 1,220,660,813 |
| 2008-12-12 | 2008-12-10 | 21.699 | 48,423,226 | -442,847 | 5.72% | 1,050,744,797 |
| 2008-12-11 | 2008-12-09 | 17.610 | 48,866,073 | -489,491 | 5.78% | 860,518,231 |
| 2008-12-10 | 2008-12-08 | 17.109 | 49,355,564 | -3,814 | 5.83% | 844,423,208 |
| 2008-12-09 | 2008-12-05 | 15.774 | 49,359,378 | -140,189 | 5.83% | 778,577,167 |
| 2008-12-08 | 2008-12-04 | 15.857 | 49,499,567 | +296,543 | 5.85% | 784,919,614 |
| 2008-12-05 | 2008-12-03 | 16.608 | 49,203,024 | +331,820 | 5.82% | 817,174,964 |
| 2008-12-04 | 2008-12-02 | 16.942 | 48,871,204 | -52,002 | 5.78% | 827,978,877 |
| 2008-12-03 | 2008-12-01 | 18.110 | 48,923,206 | -284,260 | 5.78% | 886,022,650 |
| 2008-12-02 | 2008-11-28 | 16.692 | 49,207,466 | +49,176 | 5.82% | 821,355,515 |
| 2008-12-01 | 2008-11-27 | 16.191 | 49,158,290 | +168,946 | 5.81% | 795,918,644 |
| 2008-11-28 | 2008-11-26 | 15.941 | 48,989,344 | +959 | 5.79% | 780,917,530 |
| 2008-11-27 | 2008-11-25 | 16.274 | 48,988,385 | +80,142 | 5.79% | 797,256,217 |
| 2008-11-26 | 2008-11-24 | 16.358 | 48,908,243 | -21,268 | 5.78% | 800,033,760 |
| 2008-11-25 | 2008-11-21 | 17.109 | 48,929,511 | +306,652 | 5.78% | 837,133,877 |
| 2008-11-24 | 2008-11-20 | 16.274 | 48,622,859 | +60,117 | 5.75% | 791,307,504 |
| 2008-11-21 | 2008-11-19 | 16.859 | 48,562,742 | +1,153,586 | 5.74% | 818,699,925 |
| 2008-11-20 | 2008-11-18 | 16.942 | 47,409,156 | -352,455 | 5.60% | 803,208,772 |
| 2008-11-19 | 2008-11-17 | 17.693 | 47,761,611 | +317,743 | 5.64% | 845,055,065 |
| 2008-11-18 | 2008-11-14 | 19.947 | 47,443,868 | -51,938 | 5.61% | 946,342,121 |
| 2008-11-17 | 2008-11-13 | 19.863 | 47,495,806 | -114,078 | 5.61% | 943,414,181 |
| 2008-11-14 | 2008-11-12 | 21.449 | 47,609,884 | -101,743 | 5.63% | 1,021,175,596 |
| 2008-11-13 | 2008-11-11 | 20.447 | 47,711,627 | -509,882 | 5.64% | 975,574,617 |
| 2008-11-12 | 2008-11-10 | 22.701 | 48,221,509 | +42,536 | 5.70% | 1,094,661,595 |
| 2008-11-11 | 2008-11-07 | 23.285 | 48,178,973 | +49,142 | 5.69% | 1,121,842,587 |
| 2008-11-10 | 2008-11-06 | 22.367 | 48,129,831 | +362,402 | 5.69% | 1,076,513,082 |
| 2008-11-07 | 2008-11-05 | 24.119 | 47,767,429 | -8,939 | 5.65% | 1,152,125,769 |
| 2008-11-06 | 2008-11-04 | 23.368 | 47,776,368 | +57,465 | 5.65% | 1,116,455,310 |
| 2008-11-05 | 2008-11-03 | 22.951 | 47,718,903 | -256,394 | 5.64% | 1,095,199,725 |
| 2008-11-04 | 2008-10-31 | 22.951 | 47,975,297 | +55,286 | 5.67% | 1,101,084,241 |
| 2008-11-03 | 2008-10-30 | 23.035 | 47,920,011 | +15,899 | 5.66% | 1,103,814,697 |
| 2008-10-31 | 2008-10-29 | 19.446 | 47,904,112 | +129,423 | 5.66% | 931,534,397 |
| 2008-10-30 | 2008-10-28 | 18.361 | 47,774,689 | -446,029 | 5.65% | 877,184,058 |
| 2008-10-29 | 2008-10-27 | 14.188 | 48,220,718 | +185,171 | 5.70% | 684,152,274 |
| 2008-10-28 | 2008-10-24 | 19.529 | 48,035,547 | -49,127 | 5.68% | 938,099,229 |
| 2008-10-27 | 2008-10-23 | 21.449 | 48,084,674 | +168,359 | 5.68% | 1,031,359,279 |
| 2008-10-24 | 2008-10-22 | 22.534 | 47,916,315 | -61,220 | 5.66% | 1,079,735,440 |
| 2008-10-23 | 2008-10-21 | 24.537 | 47,977,535 | -41,697 | 5.67% | 1,177,214,065 |
| 2008-10-22 | 2008-10-20 | 25.455 | 48,019,232 | -45,850 | 5.68% | 1,222,320,879 |
| 2008-10-21 | 2008-10-17 | 23.869 | 48,065,082 | -247,138 | 5.68% | 1,147,270,698 |
| 2008-10-20 | 2008-10-16 | 25.956 | 48,312,220 | +46,141 | 5.71% | 1,253,971,206 |
| 2008-10-17 | 2008-10-15 | 27.959 | 48,266,079 | +43,863 | 5.70% | 1,349,450,652 |
| 2008-10-16 | 2008-10-14 | 29.795 | 48,222,216 | -276,550 | 5.70% | 1,436,764,409 |
| 2008-10-15 | 2008-10-13 | 27.374 | 48,498,766 | -14,943 | 5.73% | 1,327,622,834 |
| 2008-10-14 | 2008-10-10 | 24.620 | 48,513,709 | -218,479 | 5.73% | 1,194,418,925 |
| 2008-10-13 | 2008-10-09 | 27.207 | 48,732,188 | +199,642 | 5.76% | 1,325,878,389 |
| 2008-10-10 | 2008-10-08 | 26.373 | 48,532,546 | -320,231 | 5.74% | 1,279,942,142 |
| 2008-10-09 | 2008-10-06 | 30.379 | 48,852,777 | -356,439 | 5.77% | 1,484,091,988 |
| 2008-10-08 | 2008-10-03 | 34.385 | 49,209,216 | +37,086 | 5.82% | 1,692,052,535 |
| 2008-10-06 | 2008-10-02 | 33.050 | 49,172,130 | -560,771 | 5.81% | 1,625,116,082 |
| 2008-10-03 | 2008-09-30 | 28.376 | 49,732,901 | -1,016,794 | 5.88% | 1,411,214,048 |
| 2008-10-02 | 2008-09-29 | 27.124 | 50,749,695 | -215,494 | 6.00% | 1,376,534,113 |
| 2008-09-30 | 2008-09-26 | 29.711 | 50,965,189 | -161,301 | 6.02% | 1,514,236,875 |
| 2008-09-29 | 2008-09-25 | 31.798 | 51,126,490 | -775,359 | 6.04% | 1,625,702,729 |
| 2008-09-26 | 2008-09-24 | 34.802 | 51,901,849 | +417,045 | 6.13% | 1,806,296,606 |
| 2008-09-25 | 2008-09-23 | 36.722 | 51,484,804 | +620,750 | 6.08% | 1,890,609,872 |
| 2008-09-24 | 2008-09-22 | 38.641 | 50,864,054 | +283,774 | 6.01% | 1,965,450,650 |
| 2008-09-23 | 2008-09-19 | 40.060 | 50,580,280 | +376,848 | 5.98% | 2,026,248,226 |
| 2008-09-22 | 2008-09-18 | 38.391 | 50,203,432 | +1,252,830 | 5.93% | 1,927,353,692 |
| 2008-09-19 | 2008-09-17 | 39.225 | 48,950,602 | +17,506 | 5.79% | 1,920,109,853 |
| 2008-09-18 | 2008-09-16 | 41.729 | 48,933,096 | +1,416,144 | 5.78% | 2,041,939,544 |
| 2008-09-17 | 2008-09-12 | 45.151 | 47,516,952 | +660,616 | 5.62% | 2,145,438,259 |
| 2008-09-16 | 2008-09-11 | 44.400 | 46,856,336 | -189,176 | 5.54% | 2,080,415,777 |
| 2008-09-12 | 2008-09-10 | 44.483 | 47,045,512 | -1,180,108 | 5.56% | 2,092,741,513 |
| 2008-09-11 | 2008-09-09 | 45.068 | 48,225,620 | -36,788 | 5.70% | 2,173,410,498 |
| 2008-09-10 | 2008-09-08 | 47.989 | 48,262,408 | +502,757 | 5.70% | 2,316,045,102 |
| 2008-09-09 | 2008-09-05 | 44.233 | 47,759,651 | -771,713 | 5.64% | 2,112,550,965 |
| 2008-09-08 | 2008-09-04 | 42.731 | 48,531,364 | -901,507 | 5.74% | 2,073,779,798 |
| 2008-09-05 | 2008-09-03 | 44.066 | 49,432,871 | -26,544 | 5.84% | 2,178,311,268 |
| 2008-09-04 | 2008-09-02 | 45.652 | 49,459,415 | +330,782 | 5.85% | 2,257,909,249 |
| 2008-09-03 | 2008-09-01 | 46.653 | 49,128,633 | -261,891 | 5.81% | 2,292,010,849 |
| 2008-09-02 | 2008-08-29 | 48.907 | 49,390,524 | +799,056 | 5.84% | 2,415,524,411 |
| 2008-09-01 | 2008-08-28 | 47.655 | 48,591,468 | +13,378 | 5.74% | 2,315,614,759 |
| 2008-08-29 | 2008-08-27 | 48.656 | 48,578,090 | +441,932 | 5.74% | 2,363,628,244 |
| 2008-08-28 | 2008-08-26 | 49.240 | 48,136,158 | -66,095 | 5.69% | 2,370,247,060 |
| 2008-08-27 | 2008-08-25 | 47.738 | 48,202,253 | -171,499 | 5.70% | 2,301,089,696 |
| 2008-08-26 | 2008-08-21 | 44.316 | 48,373,752 | +104,814 | 5.72% | 2,143,751,671 |
| 2008-08-25 | 2008-08-20 | 49.992 | 48,268,938 | -279,747 | 5.71% | 2,413,041,256 |
| 2008-08-21 | 2008-08-19 | 51.077 | 48,548,685 | -766,244 | 5.74% | 2,479,699,612 |
| 2008-08-20 | 2008-08-18 | 48.740 | 49,314,929 | -1,074,198 | 5.83% | 2,403,595,821 |
| 2008-08-19 | 2008-08-15 | 64.180 | 50,389,127 | +250,274 | 5.96% | 3,233,950,402 |
| 2008-08-18 | 2008-08-14 | 70.856 | 50,138,853 | +211,247 | 5.93% | 3,552,648,708 |
| 2008-08-15 | 2008-08-13 | 69.270 | 49,927,606 | -24,616 | 5.90% | 3,458,509,841 |
| 2008-08-14 | 2008-08-12 | 73.443 | 49,952,222 | +462,347 | 5.90% | 3,668,661,690 |
| 2008-08-13 | 2008-08-11 | 64.764 | 49,489,875 | -723,302 | 5.85% | 3,205,149,262 |
| 2008-08-12 | 2008-08-08 | 59.172 | 50,213,177 | -659,736 | 5.94% | 2,971,215,256 |
| 2008-08-11 | 2008-08-07 | 58.421 | 50,872,913 | -563,934 | 6.01% | 2,972,041,211 |
| 2008-08-08 | 2008-08-05 | 56.752 | 51,436,847 | -55,766 | 6.08% | 2,919,129,977 |
| 2008-08-07 | 2008-08-04 | 58.838 | 51,492,613 | +439,949 | 6.09% | 3,029,732,103 |
| 2008-08-05 | 2008-08-01 | 60.925 | 51,052,664 | +45,294 | 6.04% | 3,110,365,673 |
| 2008-08-04 | 2008-07-31 | 62.343 | 51,007,370 | +354,116 | 6.03% | 3,179,975,062 |
| 2008-08-01 | 2008-07-30 | 60.925 | 50,653,254 | +117,791 | 5.99% | 3,086,031,758 |
| 2008-07-31 | 2008-07-29 | 58.004 | 50,535,463 | +619,044 | 5.97% | 2,931,239,029 |
| 2008-07-30 | 2008-07-28 | 56.752 | 49,916,419 | +82,664 | 5.90% | 2,832,843,060 |
| 2008-07-29 | 2008-07-25 | 54.582 | 49,833,755 | -200,160 | 5.89% | 2,720,016,522 |
| 2008-07-28 | 2008-07-24 | 55.917 | 50,033,915 | -150,590 | 5.91% | 2,797,753,644 |
| 2008-07-25 | 2008-07-23 | 56.168 | 50,184,505 | +27,282 | 5.93% | 2,818,739,166 |
| 2008-07-24 | 2008-07-22 | 53.664 | 50,157,223 | +672,074 | 5.93% | 2,691,625,520 |
| 2008-07-23 | 2008-07-21 | 53.664 | 49,485,149 | -5,958 | 5.85% | 2,655,559,497 |
| 2008-07-22 | 2008-07-18 | 52.245 | 49,491,107 | -610,654 | 5.85% | 2,585,661,579 |
| 2008-07-21 | 2008-07-17 | 53.664 | 50,101,761 | -653,422 | 5.92% | 2,688,649,220 |
| 2008-07-18 | 2008-07-16 | 51.577 | 50,755,183 | +795,796 | 6.00% | 2,617,815,616 |
| 2008-07-17 | 2008-07-15 | 51.494 | 49,959,387 | -6,220 | 5.91% | 2,572,601,070 |
| 2008-07-16 | 2008-07-14 | 52.913 | 49,965,607 | -226,705 | 5.91% | 2,643,812,226 |
| 2008-07-15 | 2008-07-11 | 57.252 | 50,192,312 | -92,502 | 5.93% | 2,873,634,292 |
| 2008-07-14 | 2008-07-10 | 51.995 | 50,284,814 | -168,982 | 5.94% | 2,614,538,707 |
| 2008-07-11 | 2008-07-09 | 54.832 | 50,453,796 | -157,320 | 5.96% | 2,766,491,865 |
| 2008-07-10 | 2008-07-08 | 56.001 | 50,611,116 | -711,294 | 5.98% | 2,834,253,000 |
| 2008-07-09 | 2008-07-07 | 62.427 | 51,322,410 | -354,063 | 6.07% | 3,203,899,028 |
| 2008-07-08 | 2008-07-04 | 62.260 | 51,676,473 | +918,122 | 6.11% | 3,217,376,410 |
| 2008-07-07 | 2008-07-03 | 63.261 | 50,758,351 | -112,218 | 6.00% | 3,211,048,692 |
| 2008-07-04 | 2008-07-02 | 62.010 | 50,870,569 | +181,893 | 6.01% | 3,154,464,107 |
| 2008-07-03 | 2008-06-30 | 63.095 | 50,688,676 | -741,937 | 5.99% | 3,198,180,154 |
| 2008-07-02 | 2008-06-27 | 66.600 | 51,430,613 | -851,317 | 6.08% | 3,425,269,702 |
| 2008-06-30 | 2008-06-26 | 72.776 | 52,281,930 | -160,747 | 6.18% | 3,804,856,458 |
| 2008-06-27 | 2008-06-25 | 76.865 | 52,442,677 | -623,929 | 6.20% | 4,031,017,317 |
| 2008-06-26 | 2008-06-24 | 74.111 | 53,066,606 | -93,771 | 6.27% | 3,932,823,524 |
| 2008-06-25 | 2008-06-23 | 78.367 | 53,160,377 | +180,562 | 6.29% | 4,166,043,741 |
| 2008-06-24 | 2008-06-20 | 82.207 | 52,979,815 | +182,788 | 6.26% | 4,355,287,702 |
| 2008-06-23 | 2008-06-19 | 80.955 | 52,797,027 | +43,345 | 6.24% | 4,274,165,981 |
| 2008-06-20 | 2008-06-18 | 82.540 | 52,753,682 | -87,972 | 6.24% | 4,354,309,045 |
| 2008-06-19 | 2008-06-17 | 82.874 | 52,841,654 | -477,169 | 6.25% | 4,379,210,612 |
| 2008-06-18 | 2008-06-16 | 83.208 | 53,318,823 | +1,461,173 | 6.30% | 4,436,555,239 |
| 2008-06-17 | 2008-06-13 | 80.537 | 51,857,650 | -505,759 | 6.13% | 4,176,479,236 |
| 2008-06-16 | 2008-06-12 | 82.207 | 52,363,409 | +2,656 | 6.19% | 4,304,615,092 |
| 2008-06-13 | 2008-06-11 | 83.458 | 52,360,753 | +29,202 | 6.19% | 4,369,945,941 |
| 2008-06-12 | 2008-06-10 | 84.961 | 52,331,551 | +407,832 | 6.19% | 4,446,123,946 |
| 2008-06-11 | 2008-06-06 | 86.129 | 51,923,719 | -306,380 | 6.14% | 4,472,142,869 |
| 2008-06-10 | 2008-06-05 | 86.797 | 52,230,099 | +419,841 | 6.18% | 4,533,403,435 |
| 2008-06-06 | 2008-06-04 | 87.631 | 51,810,258 | -61,863 | 6.13% | 4,540,202,620 |
| 2008-06-05 | 2008-06-03 | 87.965 | 51,872,121 | -414,377 | 6.13% | 4,562,940,420 |
| 2008-06-04 | 2008-06-02 | 89.467 | 52,286,498 | -59,801 | 6.18% | 4,677,938,645 |
| 2008-06-03 | 2008-05-30 | 88.633 | 52,346,299 | -196,965 | 6.19% | 4,639,601,490 |
| 2008-06-02 | 2008-05-29 | 88.132 | 52,543,264 | +73,063 | 6.21% | 4,630,747,991 |
| 2008-05-30 | 2008-05-28 | 86.797 | 52,470,201 | +143,425 | 6.21% | 4,554,243,510 |
| 2008-05-29 | 2008-05-27 | 87.631 | 52,326,776 | +10,116 | 6.19% | 4,585,465,788 |
| 2008-05-28 | 2008-05-26 | 86.463 | 52,316,660 | +174,991 | 6.19% | 4,523,451,585 |
| 2008-05-27 | 2008-05-23 | 89.634 | 52,141,669 | +376,770 | 6.17% | 4,673,684,489 |
| 2008-05-26 | 2008-05-22 | 88.633 | 51,764,899 | -419,098 | 6.12% | 4,588,070,353 |
| 2008-05-23 | 2008-05-21 | 87.965 | 52,183,997 | -1,257,864 | 6.17% | 4,590,374,649 |
| 2008-05-22 | 2008-05-20 | 91.137 | 53,441,861 | -769,651 | 6.32% | 4,870,509,474 |
| 2008-05-21 | 2008-05-19 | 92.973 | 54,211,512 | -2,362,420 | 6.41% | 5,040,189,811 |
| 2008-05-20 | 2008-05-16 | 93.807 | 56,573,932 | -1,087,671 | 6.69% | 5,307,046,053 |
| 2008-05-19 | 2008-05-15 | 95.476 | 57,661,603 | +1,064,138 | 6.82% | 5,505,324,430 |
| 2008-05-16 | 2008-05-14 | 98.147 | 56,597,465 | -368,840 | 6.69% | 5,554,877,452 |
| 2008-05-15 | 2008-05-13 | 99.983 | 56,966,305 | -620,658 | 6.74% | 5,695,673,029 |
| 2008-05-14 | 2008-05-09 | 102.487 | 57,586,963 | +148,728 | 6.81% | 5,901,911,913 |
| 2008-05-13 | 2008-05-08 | 106.660 | 57,438,235 | -194,935 | 6.79% | 6,126,354,464 |
| 2008-05-09 | 2008-05-07 | 109.664 | 57,633,170 | +80,627 | 6.82% | 6,320,305,253 |
| 2008-05-08 | 2008-05-06 | 114.338 | 57,552,543 | +248,405 | 6.81% | 6,580,445,038 |
| 2008-05-07 | 2008-05-05 | 108.329 | 57,304,138 | +580,138 | 6.78% | 6,207,701,957 |
| 2008-05-06 | 2008-05-02 | 106.326 | 56,724,000 | +390,354 | 6.71% | 6,031,237,871 |
| 2008-05-05 | 2008-04-30 | 100.985 | 56,333,646 | +29,141 | 6.66% | 5,688,835,970 |
| 2008-05-02 | 2008-04-29 | 106.159 | 56,304,505 | -510,321 | 6.66% | 5,977,236,462 |
| 2008-04-30 | 2008-04-28 | 99.482 | 56,814,826 | -392,916 | 6.72% | 5,652,077,619 |
| 2008-04-29 | 2008-04-25 | 94.475 | 57,207,742 | +149,880 | 6.77% | 5,404,697,782 |
| 2008-04-28 | 2008-04-24 | 97.646 | 57,057,862 | +1,262,639 | 6.75% | 5,571,492,331 |
| 2008-04-25 | 2008-04-23 | 92.639 | 55,795,223 | -575,488 | 6.60% | 5,168,805,349 |
| 2008-04-24 | 2008-04-22 | 92.973 | 56,370,711 | -707,664 | 6.67% | 5,240,936,339 |
| 2008-04-23 | 2008-04-21 | 97.146 | 57,078,375 | +46,044 | 6.75% | 5,544,913,323 |
| 2008-04-22 | 2008-04-18 | 97.479 | 57,032,331 | -172,238 | 6.75% | 5,559,479,664 |
| 2008-04-21 | 2008-04-17 | 103.655 | 57,204,569 | +214,801 | 6.77% | 5,929,560,364 |
| 2008-04-18 | 2008-04-16 | 97.980 | 56,989,768 | +287,697 | 6.74% | 5,583,868,304 |
| 2008-04-17 | 2008-04-15 | 98.982 | 56,702,071 | +308,908 | 6.71% | 5,612,466,884 |
| 2008-04-16 | 2008-04-14 | 97.313 | 56,393,163 | -311,627 | 6.67% | 5,487,760,957 |
| 2008-04-15 | 2008-04-11 | 97.646 | 56,704,790 | -97,836 | 6.71% | 5,537,016,136 |
| 2008-04-14 | 2008-04-10 | 90.970 | 56,802,626 | -132,641 | 6.72% | 5,167,316,852 |
| 2008-04-11 | 2008-04-09 | 90.302 | 56,935,267 | +6,938 | 6.73% | 5,141,369,340 |
| 2008-04-10 | 2008-04-08 | 93.640 | 56,928,329 | -111,089 | 6.73% | 5,330,788,770 |
| 2008-04-09 | 2008-04-07 | 91.971 | 57,039,418 | -21,656 | 6.75% | 5,245,982,785 |
| 2008-04-08 | 2008-04-03 | 93.140 | 57,061,074 | -45,797 | 6.75% | 5,314,645,695 |
| 2008-04-07 | 2008-04-02 | 92.639 | 57,106,871 | -326,324 | 6.76% | 5,290,314,913 |
| 2008-04-03 | 2008-04-01 | 88.132 | 57,433,195 | -605,295 | 6.79% | 5,061,707,859 |
| 2008-04-02 | 2008-03-31 | 87.631 | 58,038,490 | +95,904 | 6.87% | 5,085,990,971 |
| 2008-04-01 | 2008-03-28 | 88.633 | 57,942,586 | -20,825 | 6.85% | 5,135,616,337 |
| 2008-03-31 | 2008-03-27 | 89.467 | 57,963,411 | -308,904 | 6.86% | 5,185,837,466 |
| 2008-03-28 | 2008-03-26 | 93.140 | 58,272,315 | +552,431 | 6.89% | 5,427,460,199 |
| 2008-03-27 | 2008-03-25 | 94.475 | 57,719,884 | +1,205,523 | 6.83% | 5,453,082,365 |
| 2008-03-26 | 2008-03-20 | 85.962 | 56,514,361 | +416,424 | 6.69% | 4,858,097,505 |
| 2008-03-25 | 2008-03-19 | 85.461 | 56,097,937 | -650,838 | 6.64% | 4,794,209,719 |
| 2008-03-20 | 2008-03-18 | 83.125 | 56,748,775 | -460,976 | 6.71% | 4,717,218,689 |
| 2008-03-19 | 2008-03-17 | 81.789 | 57,209,751 | +58,969 | 6.77% | 4,679,142,960 |
| 2008-03-18 | 2008-03-14 | 89.301 | 57,150,782 | +76,157 | 6.76% | 5,103,594,209 |
| 2008-03-17 | 2008-03-13 | 89.634 | 57,074,625 | -143,594 | 6.75% | 5,115,846,782 |
| 2008-03-14 | 2008-03-12 | 94.308 | 57,218,219 | -293,255 | 6.77% | 5,396,136,911 |
| 2008-03-13 | 2008-03-11 | 95.977 | 57,511,474 | +185,564 | 6.80% | 5,519,789,550 |
| 2008-03-12 | 2008-03-10 | 94.308 | 57,325,910 | +20,889 | 6.78% | 5,406,293,036 |
| 2008-03-11 | 2008-03-07 | 90.302 | 57,305,021 | +393,804 | 6.78% | 5,174,758,872 |
| 2008-03-10 | 2008-03-06 | 93.974 | 56,911,217 | +482,509 | 6.73% | 5,348,185,279 |
| 2008-03-07 | 2008-03-05 | 94.308 | 56,428,708 | -449,762 | 6.68% | 5,321,679,693 |
| 2008-03-06 | 2008-03-04 | 95.977 | 56,878,470 | -241,869 | 6.73% | 5,459,035,606 |
| 2008-03-05 | 2008-03-03 | 96.979 | 57,120,339 | -210,234 | 6.76% | 5,539,455,594 |
| 2008-03-04 | 2008-02-29 | 103.822 | 57,330,573 | +341,459 | 6.78% | 5,952,190,793 |
| 2008-03-03 | 2008-02-28 | 108.162 | 56,989,114 | -71,640 | 6.74% | 6,164,063,268 |
| 2008-02-29 | 2008-02-27 | 108.329 | 57,060,754 | -431,472 | 6.75% | 6,181,336,403 |
| 2008-02-28 | 2008-02-26 | 103.822 | 57,492,226 | +307,024 | 6.80% | 5,968,973,976 |
| 2008-02-27 | 2008-02-25 | 99.983 | 57,185,202 | +332,621 | 6.77% | 5,717,559,049 |
| 2008-02-26 | 2008-02-22 | 94.475 | 56,852,581 | -224,379 | 6.73% | 5,371,143,969 |
| 2008-02-25 | 2008-02-21 | 98.147 | 57,076,960 | +21,156 | 6.75% | 5,601,938,500 |
| 2008-02-22 | 2008-02-20 | 92.639 | 57,055,804 | -447,290 | 6.75% | 5,285,584,124 |
| 2008-02-21 | 2008-02-19 | 97.813 | 57,503,094 | +54,379 | 6.80% | 5,624,565,848 |
| 2008-02-20 | 2008-02-18 | 98.648 | 57,448,715 | -59,654 | 6.80% | 5,667,192,653 |
| 2008-02-19 | 2008-02-15 | 100.484 | 57,508,369 | -630,440 | 6.80% | 5,778,667,665 |
| 2008-02-18 | 2008-02-14 | 103.655 | 58,138,809 | -340,008 | 6.88% | 6,026,399,351 |
| 2008-02-15 | 2008-02-13 | 101.819 | 58,478,817 | -453,157 | 6.92% | 5,954,270,905 |
| 2008-02-14 | 2008-02-12 | 107.828 | 58,931,974 | +30,802 | 6.97% | 6,354,533,641 |
| 2008-02-13 | 2008-02-11 | 107.661 | 58,901,172 | +75,837 | 6.97% | 6,341,380,716 |
| 2008-02-12 | 2008-02-06 | 110.165 | 58,825,335 | +403,253 | 6.96% | 6,480,500,094 |
| 2008-02-11 | 2008-02-04 | 120.180 | 58,422,082 | -245,539 | 6.91% | 7,021,173,468 |
| 2008-02-05 | 2008-02-01 | 108.997 | 58,667,621 | -752,214 | 6.94% | 6,394,577,212 |
| 2008-02-04 | 2008-01-31 | 107.328 | 59,419,835 | -56,345 | 7.03% | 6,377,384,341 |
| 2008-02-01 | 2008-01-30 | 103.655 | 59,476,180 | -388,691 | 7.04% | 6,165,025,027 |
| 2008-01-31 | 2008-01-29 | 107.494 | 59,864,871 | +62,984 | 7.08% | 6,435,141,413 |
| 2008-01-30 | 2008-01-28 | 108.162 | 59,801,887 | -216,275 | 7.08% | 6,468,298,752 |
| 2008-01-29 | 2008-01-25 | 121.182 | 60,018,162 | -61,165 | 7.10% | 7,273,098,826 |
| 2008-01-28 | 2008-01-24 | 103.488 | 60,079,327 | -279,509 | 7.11% | 6,217,516,196 |
| 2008-01-25 | 2008-01-23 | 101.319 | 60,358,836 | -240,956 | 7.14% | 6,115,468,362 |
| 2008-01-24 | 2008-01-22 | 98.481 | 60,599,792 | +125,581 | 7.17% | 5,967,924,521 |
| 2008-01-23 | 2008-01-21 | 105.992 | 60,474,211 | +1,067,142 | 7.16% | 6,409,794,599 |
| 2008-01-22 | 2008-01-18 | 114.338 | 59,407,069 | +610,667 | 7.03% | 6,792,487,909 |
| 2008-01-21 | 2008-01-17 | 112.335 | 58,796,402 | +80,420 | 6.96% | 6,604,896,119 |
| 2008-01-18 | 2008-01-16 | 102.487 | 58,715,982 | -273,133 | 6.95% | 6,017,621,621 |
| 2008-01-17 | 2008-01-15 | 110.833 | 58,989,115 | +101,356 | 6.98% | 6,537,928,046 |
| 2008-01-16 | 2008-01-14 | 117.509 | 58,887,759 | -1,640,372 | 6.97% | 6,919,868,845 |
| 2008-01-15 | 2008-01-11 | 125.188 | 60,528,131 | -284,629 | 7.16% | 7,577,373,659 |
| 2008-01-14 | 2008-01-10 | 127.191 | 60,812,760 | +742,641 | 7.20% | 7,734,813,782 |
| 2008-01-11 | 2008-01-09 | 127.024 | 60,070,119 | -1,102,691 | 7.11% | 7,630,330,084 |
| 2008-01-10 | 2008-01-08 | 125.355 | 61,172,810 | +1,016,605 | 7.24% | 7,668,290,272 |
| 2008-01-09 | 2008-01-07 | 129.694 | 60,156,205 | -812,590 | 7.12% | 7,801,922,395 |
| 2008-01-08 | 2008-01-04 | 138.207 | 60,968,795 | -293,977 | 7.22% | 8,426,323,436 |
| 2008-01-07 | 2008-01-03 | 138.040 | 61,262,772 | -297,754 | 7.25% | 8,456,727,370 |
| 2008-01-04 | 2008-01-02 | 142.714 | 61,560,526 | +363,575 | 7.29% | 8,785,543,094 |
| 2008-01-03 | 2007-12-31 | 146.052 | 61,196,951 | +615,189 | 7.24% | 8,937,951,930 |
| 2008-01-02 | 2007-12-27 | 146.553 | 60,581,762 | +7,603 | 7.17% | 8,878,438,547 |
| 2007-12-28 | 2007-12-24 | 149.557 | 60,574,159 | +387,609 | 7.17% | 9,059,319,564 |
| 2007-12-27 | 2007-12-20 | 141.212 | 60,186,550 | -433,414 | 7.13% | 8,499,042,270 |
| 2007-12-21 | 2007-12-19 | 142.046 | 60,619,964 | +268,562 | 7.18% | 8,610,837,844 |
| 2007-12-20 | 2007-12-18 | 147.554 | 60,351,402 | -297,883 | 7.15% | 8,905,120,595 |
| 2007-12-19 | 2007-12-17 | 140.210 | 60,649,285 | -670,007 | 7.18% | 8,503,645,519 |
| 2007-12-18 | 2007-12-14 | 149.557 | 61,319,292 | -367,174 | 7.26% | 9,170,759,790 |
| 2007-12-17 | 2007-12-13 | 152.729 | 61,686,466 | -1,191,335 | 7.31% | 9,421,307,114 |
| 2007-12-14 | 2007-12-12 | 159.739 | 62,877,801 | -236,994 | 7.45% | 10,044,063,722 |
| 2007-12-13 | 2007-12-11 | 166.917 | 63,114,795 | -16,484 | 7.48% | 10,534,922,682 |
| 2007-12-12 | 2007-12-10 | 164.914 | 63,131,279 | +260,919 | 7.48% | 10,411,222,050 |
| 2007-12-11 | 2007-12-07 | 165.748 | 62,870,360 | +1,094,940 | 7.45% | 10,420,663,506 |
| 2007-12-10 | 2007-12-06 | 168.586 | 61,775,420 | +104,636 | 7.32% | 10,414,472,013 |
| 2007-12-07 | 2007-12-05 | 166.082 | 61,670,784 | +375,080 | 7.30% | 10,242,423,452 |
| 2007-12-06 | 2007-12-04 | 160.741 | 61,295,704 | +33,856 | 7.26% | 9,852,728,173 |
| 2007-12-05 | 2007-12-03 | 157.736 | 61,261,848 | -374,661 | 7.26% | 9,663,224,705 |
| 2007-12-04 | 2007-11-30 | 161.576 | 61,636,509 | +286,899 | 7.30% | 9,958,950,343 |
| 2007-12-03 | 2007-11-29 | 164.747 | 61,349,610 | +446,660 | 7.27% | 10,107,159,879 |
| 2007-11-30 | 2007-11-28 | 158.905 | 60,902,950 | +1,550,963 | 7.21% | 9,677,773,518 |
| 2007-11-29 | 2007-11-27 | 157.069 | 59,351,987 | +188,165 | 7.03% | 9,322,342,678 |
| 2007-11-28 | 2007-11-26 | 156.735 | 59,163,822 | +188,038 | 7.01% | 9,273,036,958 |
| 2007-11-27 | 2007-11-23 | 148.389 | 58,975,784 | +251,504 | 6.99% | 8,751,362,237 |
| 2007-11-26 | 2007-11-22 | 149.057 | 58,724,280 | -119,694 | 6.96% | 8,753,250,077 |
| 2007-11-23 | 2007-11-21 | 154.231 | 58,843,974 | +707,656 | 6.97% | 9,075,574,847 |
| 2007-11-22 | 2007-11-20 | 152.729 | 58,136,318 | +463,364 | 6.89% | 8,879,096,856 |
| 2007-11-21 | 2007-11-19 | 149.724 | 57,672,954 | -408,009 | 6.83% | 8,635,049,196 |
| 2007-11-20 | 2007-11-16 | 149.891 | 58,080,963 | -867,093 | 6.88% | 8,705,832,795 |
| 2007-11-19 | 2007-11-15 | 155.400 | 58,948,056 | -465,898 | 6.99% | 9,160,503,501 |
| 2007-11-16 | 2007-11-14 | 158.738 | 59,413,954 | -323,657 | 7.04% | 9,431,247,657 |
| 2007-11-15 | 2007-11-13 | 156.067 | 59,737,611 | +620,830 | 7.08% | 9,323,084,877 |
| 2007-11-14 | 2007-11-12 | 158.237 | 59,116,781 | -106,227 | 7.01% | 9,354,472,272 |
| 2007-11-13 | 2007-11-09 | 162.911 | 59,223,008 | -190,215 | 7.02% | 9,648,070,232 |
| 2007-11-12 | 2007-11-08 | 160.407 | 59,413,223 | -86,678 | 7.04% | 9,530,302,299 |
| 2007-11-09 | 2007-11-07 | 166.917 | 59,499,901 | -26,285 | 7.05% | 9,931,535,968 |
| 2007-11-08 | 2007-11-06 | 168.169 | 59,526,186 | -394,940 | 7.05% | 10,010,442,802 |
| 2007-11-07 | 2007-11-05 | 167.334 | 59,921,126 | -415,198 | 7.10% | 10,026,850,131 |
| 2007-11-06 | 2007-11-02 | 171.507 | 60,336,324 | +55,757 | 7.15% | 10,348,105,658 |
| 2007-11-05 | 2007-11-01 | 176.932 | 60,280,567 | -42,191 | 7.14% | 10,665,552,813 |
| 2007-11-02 | 2007-10-31 | 178.601 | 60,322,758 | +457,240 | 7.15% | 10,773,706,592 |
| 2007-11-01 | 2007-10-30 | 178.601 | 59,865,518 | +170,543 | 7.09% | 10,692,043,058 |
| 2007-10-31 | 2007-10-29 | 174.428 | 59,694,975 | -528,828 | 7.07% | 10,412,481,475 |
| 2007-10-30 | 2007-10-26 | 174.428 | 60,223,803 | +214,944 | 7.15% | 10,504,723,942 |
| 2007-10-29 | 2007-10-25 | 169.421 | 60,008,859 | +626,470 | 7.12% | 10,166,736,978 |
| 2007-10-26 | 2007-10-24 | 166.750 | 59,382,389 | +389,561 | 7.05% | 9,902,009,314 |
| 2007-10-25 | 2007-10-23 | 168.586 | 58,992,828 | +177,087 | 7.00% | 9,945,365,910 |
| 2007-10-24 | 2007-10-22 | 166.583 | 58,815,741 | +20,418 | 6.98% | 9,797,703,460 |
| 2007-10-23 | 2007-10-18 | 172.342 | 58,795,323 | +56,761 | 6.98% | 10,132,882,754 |
| 2007-10-22 | 2007-10-17 | 171.924 | 58,738,562 | -94,489 | 6.97% | 10,098,589,331 |
| 2007-10-18 | 2007-10-16 | 171.090 | 58,833,051 | -446,210 | 6.98% | 10,065,733,154 |
| 2007-10-17 | 2007-10-15 | 176.097 | 59,279,261 | +329,469 | 7.03% | 10,438,916,343 |
| 2007-10-16 | 2007-10-12 | 179.853 | 58,949,792 | -509,980 | 6.99% | 10,602,291,304 |
| 2007-10-15 | 2007-10-11 | 179.853 | 59,459,772 | -239,634 | 7.05% | 10,694,012,688 |
| 2007-10-12 | 2007-10-10 | 186.947 | 59,699,406 | +574,607 | 7.08% | 11,160,617,119 |
| 2007-10-11 | 2007-10-09 | 186.112 | 59,124,799 | +203,099 | 7.02% | 11,003,851,513 |
| 2007-10-10 | 2007-10-08 | 184.860 | 58,921,700 | +465,131 | 6.99% | 10,892,289,610 |
| 2007-10-09 | 2007-10-05 | 186.947 | 58,456,569 | +259,768 | 6.94% | 10,928,272,632 |
| 2007-10-08 | 2007-10-04 | 186.530 | 58,196,801 | -25,371 | 6.90% | 10,855,424,750 |
| 2007-10-05 | 2007-10-03 | 185.278 | 58,222,172 | -358,424 | 6.91% | 10,787,270,231 |
| 2007-10-04 | 2007-10-02 | 183.609 | 58,580,596 | +661,464 | 6.95% | 10,755,897,322 |
| 2007-10-03 | 2007-09-28 | 177.766 | 57,919,132 | +165,608 | 6.87% | 10,296,078,122 |
| 2007-10-02 | 2007-09-27 | 183.191 | 57,753,524 | +248,873 | 6.85% | 10,579,939,754 |
| 2007-09-28 | 2007-09-25 | 167.334 | 57,504,651 | +335,418 | 6.83% | 9,622,491,363 |
| 2007-09-27 | 2007-09-24 | 165.748 | 57,169,233 | -696,500 | 6.79% | 9,475,710,653 |
| 2007-09-25 | 2007-09-21 | 169.421 | 57,865,733 | +1,925,389 | 6.87% | 9,803,647,282 |
| 2007-09-24 | 2007-09-20 | 162.911 | 55,940,344 | -476,933 | 6.64% | 9,113,288,669 |
| 2007-09-21 | 2007-09-19 | 165.915 | 56,417,277 | -41,126 | 6.70% | 9,360,492,120 |
| 2007-09-20 | 2007-09-18 | 162.744 | 56,458,403 | +56,690 | 6.70% | 9,188,262,239 |
| 2007-09-19 | 2007-09-17 | 158.905 | 56,401,713 | +102,315 | 6.70% | 8,962,505,173 |
| 2007-09-18 | 2007-09-14 | 163.745 | 56,299,398 | +185,223 | 6.68% | 9,218,769,049 |
| 2007-09-17 | 2007-09-13 | 164.914 | 56,114,175 | +1,033,639 | 6.66% | 9,254,004,439 |
| 2007-09-14 | 2007-09-12 | 162.410 | 55,080,536 | -131,969 | 6.54% | 8,945,635,013 |
| 2007-09-13 | 2007-09-11 | 169.003 | 55,212,505 | -193,512 | 6.55% | 9,331,096,055 |
| 2007-09-12 | 2007-09-10 | 168.586 | 55,406,017 | +37,556 | 6.58% | 9,340,679,729 |
| 2007-09-11 | 2007-09-07 | 173.176 | 55,368,461 | -35,563 | 6.57% | 9,588,501,361 |
| 2007-09-10 | 2007-09-06 | 174.011 | 55,404,024 | -217,593 | 6.58% | 9,640,899,353 |
| 2007-09-07 | 2007-09-05 | 176.097 | 55,621,617 | +473,914 | 6.60% | 9,794,815,201 |
| 2007-09-06 | 2007-09-04 | 173.594 | 55,147,703 | +25,352 | 6.55% | 9,573,284,025 |
| 2007-09-05 | 2007-09-03 | 172.342 | 55,122,351 | -1,576 | 6.54% | 9,499,876,713 |
| 2007-09-04 | 2007-08-31 | 169.838 | 55,123,927 | -82,976 | 6.54% | 9,362,131,641 |
| 2007-09-03 | 2007-08-30 | 168.586 | 55,206,903 | -646,478 | 6.55% | 9,307,111,893 |
| 2007-08-31 | 2007-08-29 | 167.751 | 55,853,381 | +66,702 | 6.63% | 9,369,484,693 |
| 2007-08-30 | 2007-08-28 | 173.594 | 55,786,679 | -242,806 | 6.63% | 9,684,206,119 |
| 2007-08-29 | 2007-08-27 | 176.097 | 56,029,485 | +211,415 | 6.66% | 9,866,639,644 |
| 2007-08-28 | 2007-08-24 | 172.342 | 55,818,070 | -390,306 | 6.63% | 9,619,778,071 |
| 2007-08-27 | 2007-08-23 | 174.011 | 56,208,376 | -95,871 | 6.68% | 9,780,865,300 |
| 2007-08-24 | 2007-08-22 | 172.759 | 56,304,247 | -999,132 | 6.69% | 9,727,061,934 |
| 2007-08-23 | 2007-08-21 | 174.428 | 57,303,379 | -155,156 | 6.81% | 9,995,319,912 |
| 2007-08-22 | 2007-08-20 | 173.176 | 57,458,535 | +250,000 | 6.83% | 9,950,452,498 |
| 2007-08-21 | 2007-08-17 | 168.169 | 57,208,535 | +125,747 | 6.80% | 9,620,686,389 |
| 2007-08-20 | 2007-08-16 | 168.586 | 57,082,788 | -27,846 | 6.78% | 9,623,359,874 |
| 2007-08-17 | 2007-08-15 | 170.672 | 57,110,634 | -185,260 | 6.79% | 9,747,213,408 |
| 2007-08-16 | 2007-08-14 | 177.349 | 57,295,894 | -91,824 | 6.81% | 10,161,378,194 |
| 2007-08-15 | 2007-08-13 | 180.270 | 57,387,718 | -100,452 | 6.82% | 10,345,295,201 |
| 2007-08-14 | 2007-08-10 | 187.781 | 57,488,170 | +207,651 | 6.83% | 10,795,212,190 |
| 2007-08-13 | 2007-08-09 | 184.443 | 57,280,519 | -202,735 | 6.81% | 10,564,997,509 |
| 2007-08-10 | 2007-08-08 | 182.774 | 57,483,254 | +107,171 | 6.83% | 10,506,441,348 |
| 2007-08-09 | 2007-08-07 | 178.601 | 57,376,083 | +460,481 | 6.82% | 10,247,427,407 |
| 2007-08-08 | 2007-08-06 | 179.436 | 56,915,602 | +404,333 | 6.76% | 10,212,685,892 |
| 2007-08-07 | 2007-08-03 | 183.191 | 56,511,269 | +396,956 | 6.72% | 10,352,369,519 |
| 2007-08-06 | 2007-08-02 | 176.515 | 56,114,313 | -4,775 | 6.67% | 9,904,993,685 |
| 2007-08-03 | 2007-08-01 | 181.105 | 56,119,088 | +40,157 | 6.67% | 10,163,435,128 |
| 2007-08-02 | 2007-07-31 | 190.285 | 56,078,931 | -66,542 | 6.67% | 10,670,991,017 |
| 2007-08-01 | 2007-07-30 | 194.041 | 56,145,473 | +705,780 | 6.67% | 10,894,514,547 |
| 2007-07-31 | 2007-07-27 | 195.710 | 55,439,693 | +740,611 | 6.59% | 10,850,102,594 |
| 2007-07-30 | 2007-07-26 | 199.883 | 54,699,082 | +484,144 | 6.51% | 10,933,412,571 |
| 2007-07-27 | 2007-07-25 | 202.804 | 54,214,938 | +448,549 | 6.45% | 10,995,004,718 |
| 2007-07-26 | 2007-07-24 | 204.890 | 53,766,389 | +132,251 | 6.39% | 11,016,218,652 |
| 2007-07-25 | 2007-07-23 | 203.639 | 53,634,138 | +2,002,231 | 6.38% | 10,921,978,378 |
| 2007-07-24 | 2007-07-20 | 198.631 | 51,631,907 | +689,967 | 6.14% | 10,255,699,893 |
| 2007-07-23 | 2007-07-19 | 192.372 | 50,941,940 | +96,304 | 6.06% | 9,799,785,970 |
| 2007-07-20 | 2007-07-18 | 191.120 | 50,845,636 | +425,812 | 6.05% | 9,717,607,359 |
| 2007-07-19 | 2007-07-17 | 192.789 | 50,419,824 | -189,268 | 6.00% | 9,720,385,440 |
| 2007-07-18 | 2007-07-16 | 193.624 | 50,609,092 | +387,935 | 6.02% | 9,799,111,772 |
| 2007-07-17 | 2007-07-13 | 192.789 | 50,221,157 | -1,092,976 | 5.97% | 9,682,084,636 |
| 2007-07-16 | 2007-07-12 | 184.443 | 51,314,133 | -40,825 | 6.10% | 9,464,538,674 |
| 2007-07-13 | 2007-07-11 | 183.609 | 51,354,958 | +347,472 | 6.11% | 9,429,208,525 |
| 2007-07-12 | 2007-07-10 | 188.199 | 51,007,486 | -9,472 | 6.07% | 9,599,544,943 |
| 2007-07-11 | 2007-07-09 | 190.285 | 51,016,958 | +40,623 | 6.07% | 9,707,772,435 |
| 2007-07-10 | 2007-07-06 | 186.530 | 50,976,335 | -19,772 | 6.06% | 9,508,594,272 |
| 2007-07-09 | 2007-07-05 | 186.947 | 50,996,107 | -369,903 | 6.07% | 9,533,562,609 |
| 2007-07-06 | 2007-07-04 | 189.451 | 51,366,010 | -97,120 | 6.11% | 9,731,322,605 |
| 2007-07-05 | 2007-07-03 | 186.530 | 51,463,130 | -624,571 | 6.12% | 9,599,395,938 |
| 2007-07-04 | 2007-06-29 | 186.947 | 52,087,701 | +65,451 | 6.20% | 9,737,632,691 |
| 2007-07-03 | 2007-06-28 | 190.702 | 52,022,250 | +504,210 | 6.19% | 9,920,773,107 |
| 2007-06-29 | 2007-06-27 | 189.033 | 51,518,040 | -745,043 | 6.13% | 9,738,626,711 |
| 2007-06-28 | 2007-06-26 | 184.860 | 52,263,083 | +251,889 | 6.22% | 9,661,374,943 |
| 2007-06-27 | 2007-06-25 | 182.357 | 52,011,194 | -171,147 | 6.19% | 9,484,587,470 |
| 2007-06-26 | 2007-06-22 | 177.766 | 52,182,341 | 6.21% | 9,276,269,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy