History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | -100 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 100 | -4,300 | 0.00% | 810 |
| 2024-07-18 | 2024-07-16 | 8.700 | 4,400 | -200 | 0.00% | 38,280 |
| 2024-07-12 | 2024-07-10 | 8.400 | 4,600 | -400 | 0.00% | 38,640 |
| 2024-06-26 | 2024-06-24 | 9.100 | 5,000 | -5,000 | 0.00% | 45,500 |
| 2024-06-20 | 2024-06-18 | 9.500 | 10,000 | -6,000 | 0.00% | 95,000 |
| 2024-06-19 | 2024-06-17 | 9.000 | 16,000 | -600 | 0.00% | 144,000 |
| 2024-06-17 | 2024-06-13 | 8.500 | 16,600 | -1,000 | 0.00% | 141,100 |
| 2024-06-13 | 2024-06-11 | 8.000 | 17,600 | -400 | 0.00% | 140,800 |
| 2024-06-05 | 2024-06-03 | 7.700 | 18,000 | -200 | 0.00% | 138,600 |
| 2024-05-13 | 2024-05-09 | 8.400 | 18,200 | -1,000 | 0.00% | 152,880 |
| 2024-05-08 | 2024-05-06 | 9.100 | 19,200 | -5,000 | 0.00% | 174,720 |
| 2024-05-07 | 2024-05-03 | 8.400 | 24,200 | -5,000 | 0.00% | 203,280 |
| 2024-04-12 | 2024-04-10 | 6.900 | 29,200 | -5,000 | 0.00% | 201,480 |
| 2024-04-11 | 2024-04-09 | 5.900 | 34,200 | +5,000 | 0.00% | 201,780 |
| 2023-12-15 | 2023-12-13 | 5.500 | 29,200 | -200 | 0.00% | 160,600 |
| 2023-11-07 | 2023-11-03 | 5.900 | 29,400 | -4,000 | 0.00% | 173,460 |
| 2023-10-17 | 2023-10-13 | 6.900 | 33,400 | +4,000 | 0.00% | 230,460 |
| 2023-10-16 | 2023-10-12 | 7.200 | 29,400 | -4,000 | 0.00% | 211,680 |
| 2023-08-30 | 2023-08-28 | 7.200 | 33,400 | +4,000 | 0.00% | 240,480 |
| 2023-08-14 | 2023-08-10 | 8.300 | 29,400 | -4,000 | 0.00% | 244,020 |
| 2023-08-09 | 2023-08-07 | 7.800 | 33,400 | +4,000 | 0.00% | 260,520 |
| 2023-07-07 | 2023-07-05 | 8.300 | 29,400 | -20,000 | 0.00% | 244,020 |
| 2023-03-07 | 2023-03-03 | 8.600 | 49,400 | +5,000 | 0.01% | 424,840 |
| 2023-02-16 | 2023-02-14 | 9.600 | 44,400 | +2,000 | 0.01% | 426,240 |
| 2023-02-15 | 2023-02-13 | 9.400 | 42,400 | +3,000 | 0.01% | 398,560 |
| 2023-02-14 | 2023-02-10 | 9.400 | 39,400 | +5,000 | 0.00% | 370,360 |
| 2023-01-13 | 2023-01-11 | 8.300 | 34,400 | -2,000 | 0.00% | 285,520 |
| 2022-11-21 | 2022-11-17 | 8.400 | 36,400 | -3,000 | 0.00% | 305,760 |
| 2022-08-29 | 2022-08-25 | 10.200 | 39,400 | +1,000 | 0.00% | 401,880 |
| 2022-06-30 | 2022-06-28 | 11.200 | 38,400 | -10,000 | 0.00% | 430,080 |
| 2022-06-15 | 2022-06-13 | 10.300 | 48,400 | +5,100 | 0.01% | 498,520 |
| 2022-06-14 | 2022-06-10 | 10.600 | 43,300 | -5,100 | 0.01% | 458,980 |
| 2022-05-19 | 2022-05-17 | 9.500 | 48,400 | -20,000 | 0.01% | 459,800 |
| 2022-04-26 | 2022-04-22 | 9.900 | 68,400 | +10,000 | 0.01% | 677,160 |
| 2022-04-19 | 2022-04-13 | 10.100 | 58,400 | +10,000 | 0.01% | 589,840 |
| 2022-04-12 | 2022-04-08 | 10.500 | 48,400 | -10,000 | 0.01% | 508,200 |
| 2022-04-11 | 2022-04-07 | 10.300 | 58,400 | +10,000 | 0.01% | 601,520 |
| 2022-03-31 | 2022-03-29 | 10.800 | 48,400 | +10,000 | 0.01% | 522,720 |
| 2022-03-28 | 2022-03-24 | 11.000 | 38,400 | -10,000 | 0.00% | 422,400 |
| 2022-03-22 | 2022-03-18 | 10.300 | 48,400 | -10,000 | 0.01% | 498,520 |
| 2022-03-21 | 2022-03-17 | 10.000 | 58,400 | +10,000 | 0.01% | 584,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 48,400 | -9,000 | 0.01% | 469,480 |
| 2022-03-17 | 2022-03-15 | 8.800 | 57,400 | +8,400 | 0.01% | 505,120 |
| 2022-03-10 | 2022-03-08 | 9.900 | 49,000 | -10,000 | 0.01% | 485,100 |
| 2022-03-09 | 2022-03-07 | 10.200 | 59,000 | +10,000 | 0.01% | 601,800 |
| 2022-03-04 | 2022-03-02 | 10.800 | 49,000 | +10,000 | 0.01% | 529,200 |
| 2022-02-18 | 2022-02-16 | 12.100 | 39,000 | +600 | 0.00% | 471,900 |
| 2022-02-11 | 2022-02-09 | 12.400 | 38,400 | -5,000 | 0.00% | 476,160 |
| 2022-02-04 | 2022-01-27 | 12.000 | 43,400 | +5,000 | 0.01% | 520,800 |
| 2022-01-19 | 2022-01-17 | 12.900 | 38,400 | +6,300 | 0.00% | 495,360 |
| 2022-01-18 | 2022-01-14 | 13.200 | 32,100 | -500 | 0.00% | 423,720 |
| 2022-01-17 | 2022-01-13 | 13.100 | 32,600 | +4,200 | 0.00% | 427,060 |
| 2022-01-12 | 2022-01-10 | 13.700 | 28,400 | +10,000 | 0.00% | 389,080 |
| 2022-01-04 | 2021-12-31 | 13.600 | 18,400 | -2,500 | 0.00% | 250,240 |
| 2021-12-30 | 2021-12-28 | 13.400 | 20,900 | -600 | 0.00% | 280,060 |
| 2021-12-29 | 2021-12-24 | 12.800 | 21,500 | -10,000 | 0.00% | 275,200 |
| 2021-12-15 | 2021-12-13 | 13.000 | 31,500 | -2,500 | 0.00% | 409,500 |
| 2021-12-07 | 2021-12-03 | 12.200 | 34,000 | +600 | 0.00% | 414,800 |
| 2021-12-03 | 2021-12-01 | 11.800 | 33,400 | -10,000 | 0.00% | 394,120 |
| 2021-12-02 | 2021-11-30 | 11.400 | 43,400 | +10,000 | 0.01% | 494,760 |
| 2021-10-19 | 2021-10-15 | 12.200 | 33,400 | -10,000 | 0.00% | 407,480 |
| 2021-09-01 | 2021-08-30 | 11.500 | 43,400 | -10,000 | 0.01% | 499,100 |
| 2021-07-30 | 2021-07-28 | 10.500 | 53,400 | +3,000 | 0.01% | 560,700 |
| 2021-07-29 | 2021-07-27 | 9.800 | 50,400 | -3,600 | 0.01% | 493,920 |
| 2021-07-20 | 2021-07-16 | 11.100 | 54,000 | +10,000 | 0.01% | 599,400 |
| 2021-07-16 | 2021-07-14 | 11.800 | 44,000 | +10,000 | 0.01% | 519,200 |
| 2021-07-07 | 2021-07-05 | 12.700 | 34,000 | +10,000 | 0.00% | 431,800 |
| 2021-06-25 | 2021-06-23 | 12.700 | 24,000 | -18,000 | 0.00% | 304,800 |
| 2021-06-18 | 2021-06-16 | 12.300 | 42,000 | +10,000 | 0.01% | 516,600 |
| 2021-06-17 | 2021-06-15 | 12.300 | 32,000 | +1,600 | 0.00% | 393,600 |
| 2021-06-15 | 2021-06-10 | 12.500 | 30,400 | -10,000 | 0.00% | 380,000 |
| 2021-06-07 | 2021-06-03 | 12.100 | 40,400 | +10,000 | 0.00% | 488,840 |
| 2021-06-01 | 2021-05-28 | 11.800 | 30,400 | -10,000 | 0.00% | 358,720 |
| 2021-05-26 | 2021-05-24 | 11.400 | 40,400 | -10,000 | 0.00% | 460,560 |
| 2021-05-18 | 2021-05-14 | 10.700 | 50,400 | -10,000 | 0.01% | 539,280 |
| 2021-05-17 | 2021-05-13 | 10.000 | 60,400 | -2,000 | 0.01% | 604,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 62,400 | +10,000 | 0.01% | 642,720 |
| 2021-04-30 | 2021-04-28 | 11.100 | 52,400 | +10,000 | 0.01% | 581,640 |
| 2021-04-29 | 2021-04-27 | 11.400 | 42,400 | -2,000 | 0.01% | 483,360 |
| 2021-04-21 | 2021-04-19 | 11.400 | 44,400 | -6,800 | 0.01% | 506,160 |
| 2021-04-12 | 2021-04-08 | 11.500 | 51,200 | -1,200 | 0.01% | 588,800 |
| 2021-04-08 | 2021-04-01 | 11.400 | 52,400 | -3,000 | 0.01% | 597,360 |
| 2021-03-26 | 2021-03-24 | 11.200 | 55,400 | +10,000 | 0.01% | 620,480 |
| 2021-03-25 | 2021-03-23 | 11.700 | 45,400 | +10,000 | 0.01% | 531,180 |
| 2021-03-24 | 2021-03-22 | 12.000 | 35,400 | -20,000 | 0.00% | 424,800 |
| 2021-03-19 | 2021-03-17 | 12.000 | 55,400 | -4,000 | 0.01% | 664,800 |
| 2021-03-17 | 2021-03-15 | 11.600 | 59,400 | -10,000 | 0.01% | 689,040 |
| 2021-03-09 | 2021-03-05 | 11.200 | 69,400 | -2,000 | 0.01% | 777,280 |
| 2021-03-08 | 2021-03-04 | 11.400 | 71,400 | +13,000 | 0.01% | 813,960 |
| 2021-03-03 | 2021-03-01 | 11.400 | 58,400 | +4,000 | 0.01% | 665,760 |
| 2021-03-01 | 2021-02-25 | 11.700 | 54,400 | +10,000 | 0.01% | 636,480 |
| 2021-02-26 | 2021-02-24 | 11.800 | 44,400 | +10,000 | 0.01% | 523,920 |
| 2021-02-24 | 2021-02-22 | 12.300 | 34,400 | -19,400 | 0.00% | 423,120 |
| 2021-02-23 | 2021-02-19 | 11.900 | 53,800 | +9,400 | 0.01% | 640,220 |
| 2021-02-19 | 2021-02-17 | 12.300 | 44,400 | -3,000 | 0.01% | 546,120 |
| 2021-02-18 | 2021-02-16 | 12.200 | 47,400 | -10,000 | 0.01% | 578,280 |
| 2021-02-17 | 2021-02-11 | 11.800 | 57,400 | +13,000 | 0.01% | 677,320 |
| 2021-02-10 | 2021-02-08 | 11.600 | 44,400 | -3,500 | 0.01% | 515,040 |
| 2021-02-08 | 2021-02-04 | 12.100 | 47,900 | +10,000 | 0.01% | 579,590 |
| 2021-02-02 | 2021-01-29 | 12.200 | 37,900 | +1,000 | 0.00% | 462,380 |
| 2021-02-01 | 2021-01-28 | 12.000 | 36,900 | +8,000 | 0.00% | 442,800 |
| 2021-01-29 | 2021-01-27 | 12.600 | 28,900 | +6,300 | 0.00% | 364,140 |
| 2021-01-25 | 2021-01-21 | 13.700 | 22,600 | -2,000 | 0.00% | 309,620 |
| 2021-01-22 | 2021-01-20 | 13.500 | 24,600 | -2,000 | 0.00% | 332,100 |
| 2021-01-21 | 2021-01-19 | 12.800 | 26,600 | +2,000 | 0.00% | 340,480 |
| 2021-01-20 | 2021-01-18 | 12.500 | 24,600 | +500 | 0.00% | 307,500 |
| 2021-01-19 | 2021-01-15 | 12.800 | 24,100 | +3,000 | 0.00% | 308,480 |
| 2021-01-18 | 2021-01-14 | 14.800 | 21,100 | -4,000 | 0.00% | 312,280 |
| 2021-01-15 | 2021-01-13 | 12.200 | 25,100 | +5,000 | 0.00% | 306,220 |
| 2021-01-12 | 2021-01-08 | 10.000 | 20,100 | -2,000 | 0.00% | 201,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 22,100 | -600 | 0.00% | 218,790 |
| 2020-11-20 | 2020-11-18 | 8.800 | 22,700 | -1,000 | 0.00% | 199,760 |
| 2020-11-19 | 2020-11-17 | 8.600 | 23,700 | -1,000 | 0.00% | 203,820 |
| 2020-11-02 | 2020-10-29 | 8.800 | 24,700 | -6,000 | 0.00% | 217,360 |
| 2020-10-16 | 2020-10-14 | 9.600 | 30,700 | -7,000 | 0.00% | 294,720 |
| 2020-10-12 | 2020-10-08 | 11.800 | 37,700 | +1,000 | 0.00% | 444,860 |
| 2020-10-09 | 2020-10-07 | 11.900 | 36,700 | +15,000 | 0.00% | 436,730 |
| 2020-10-07 | 2020-10-05 | 11.500 | 21,700 | +2,000 | 0.00% | 249,550 |
| 2020-09-29 | 2020-09-25 | 10.300 | 19,700 | +4,000 | 0.00% | 202,910 |
| 2020-09-28 | 2020-09-24 | 10.600 | 15,700 | -4,000 | 0.00% | 166,420 |
| 2020-09-25 | 2020-09-23 | 11.300 | 19,700 | +2,600 | 0.00% | 222,610 |
| 2020-09-03 | 2020-09-01 | 9.300 | 17,100 | +4,000 | 0.00% | 159,030 |
| 2020-08-13 | 2020-08-11 | 9.000 | 13,100 | -3,000 | 0.00% | 117,900 |
| 2020-08-07 | 2020-08-05 | 8.800 | 16,100 | +3,000 | 0.00% | 141,680 |
| 2020-08-05 | 2020-08-03 | 8.700 | 13,100 | -3,000 | 0.00% | 113,970 |
| 2020-07-28 | 2020-07-24 | 8.400 | 16,100 | +3,000 | 0.00% | 135,240 |
| 2020-07-17 | 2020-07-15 | 8.900 | 13,100 | +3,000 | 0.00% | 116,590 |
| 2020-07-14 | 2020-07-10 | 9.300 | 10,100 | -4,000 | 0.00% | 93,930 |
| 2020-07-13 | 2020-07-09 | 9.400 | 14,100 | +3,000 | 0.00% | 132,540 |
| 2020-07-08 | 2020-07-06 | 9.300 | 11,100 | -4,000 | 0.00% | 103,230 |
| 2020-06-18 | 2020-06-16 | 8.500 | 15,100 | +4,000 | 0.00% | 128,350 |
| 2020-05-25 | 2020-05-21 | 9.500 | 11,100 | -2,000 | 0.00% | 105,450 |
| 2020-05-20 | 2020-05-18 | 9.200 | 13,100 | +2,000 | 0.00% | 120,520 |
| 2020-04-24 | 2020-04-22 | 8.700 | 11,100 | -3,000 | 0.00% | 96,570 |
| 2020-04-16 | 2020-04-14 | 9.400 | 14,100 | +3,000 | 0.00% | 132,540 |
| 2020-04-14 | 2020-04-08 | 9.100 | 11,100 | -3,000 | 0.00% | 101,010 |
| 2020-04-02 | 2020-03-31 | 8.700 | 14,100 | +3,000 | 0.00% | 122,670 |
| 2020-03-31 | 2020-03-27 | 8.800 | 11,100 | -3,000 | 0.00% | 97,680 |
| 2020-03-30 | 2020-03-26 | 9.000 | 14,100 | +3,000 | 0.00% | 126,900 |
| 2020-03-27 | 2020-03-25 | 9.100 | 11,100 | -3,000 | 0.00% | 101,010 |
| 2020-03-26 | 2020-03-24 | 8.700 | 14,100 | +3,000 | 0.00% | 122,670 |
| 2020-03-20 | 2020-03-18 | 8.600 | 11,100 | -3,000 | 0.00% | 95,460 |
| 2020-03-19 | 2020-03-17 | 9.000 | 14,100 | +3,000 | 0.00% | 126,900 |
| 2020-02-24 | 2020-02-20 | 12.700 | 11,100 | -5,500 | 0.00% | 140,970 |
| 2020-02-20 | 2020-02-18 | 12.600 | 16,600 | +3,500 | 0.00% | 209,160 |
| 2020-02-19 | 2020-02-17 | 12.800 | 13,100 | -3,500 | 0.00% | 167,680 |
| 2020-02-18 | 2020-02-14 | 12.600 | 16,600 | +2,500 | 0.00% | 209,160 |
| 2020-02-17 | 2020-02-13 | 12.700 | 14,100 | +3,500 | 0.00% | 179,070 |
| 2020-02-14 | 2020-02-12 | 13.300 | 10,600 | -3,000 | 0.00% | 140,980 |
| 2020-02-13 | 2020-02-11 | 13.000 | 13,600 | -4,000 | 0.00% | 176,800 |
| 2020-02-12 | 2020-02-10 | 12.900 | 17,600 | +7,000 | 0.00% | 227,040 |
| 2020-02-03 | 2020-01-30 | 12.200 | 10,600 | -2,000 | 0.00% | 129,320 |
| 2020-01-31 | 2020-01-29 | 12.800 | 12,600 | +2,000 | 0.00% | 161,280 |
| 2020-01-30 | 2020-01-24 | 14.900 | 10,600 | -2,500 | 0.00% | 157,940 |
| 2020-01-29 | 2020-01-22 | 15.600 | 13,100 | -1,000 | 0.00% | 204,360 |
| 2020-01-22 | 2020-01-20 | 15.700 | 14,100 | -1,500 | 0.00% | 221,370 |
| 2020-01-21 | 2020-01-17 | 15.700 | 15,600 | +1,500 | 0.00% | 244,920 |
| 2020-01-17 | 2020-01-15 | 14.900 | 14,100 | -1,400 | 0.00% | 210,090 |
| 2020-01-03 | 2019-12-31 | 15.100 | 15,500 | -2,000 | 0.00% | 234,050 |
| 2020-01-02 | 2019-12-27 | 14.900 | 17,500 | +2,000 | 0.00% | 260,750 |
| 2019-12-23 | 2019-12-19 | 15.100 | 15,500 | +2,000 | 0.00% | 234,050 |
| 2019-12-20 | 2019-12-18 | 15.400 | 13,500 | -2,000 | 0.00% | 207,900 |
| 2019-12-17 | 2019-12-13 | 14.200 | 15,500 | -2,000 | 0.00% | 220,100 |
| 2019-12-16 | 2019-12-12 | 13.800 | 17,500 | +2,000 | 0.00% | 241,500 |
| 2019-12-12 | 2019-12-10 | 14.100 | 15,500 | +400 | 0.00% | 218,550 |
| 2019-12-10 | 2019-12-06 | 14.100 | 15,100 | +800 | 0.00% | 212,910 |
| 2019-12-05 | 2019-12-03 | 13.400 | 14,300 | -1,800 | 0.00% | 191,620 |
| 2019-12-04 | 2019-12-02 | 13.000 | 16,100 | +2,000 | 0.00% | 209,300 |
| 2019-12-03 | 2019-11-29 | 13.100 | 14,100 | -2,000 | 0.00% | 184,710 |
| 2019-11-29 | 2019-11-27 | 12.800 | 16,100 | +3,000 | 0.00% | 206,080 |
| 2019-11-28 | 2019-11-26 | 12.800 | 13,100 | -3,000 | 0.00% | 167,680 |
| 2019-11-19 | 2019-11-15 | 11.300 | 16,100 | +3,000 | 0.00% | 181,930 |
| 2019-11-18 | 2019-11-14 | 11.300 | 13,100 | -4,000 | 0.00% | 148,030 |
| 2019-11-05 | 2019-11-01 | 11.100 | 17,100 | +1,000 | 0.00% | 189,810 |
| 2019-10-29 | 2019-10-25 | 10.700 | 16,100 | +1,000 | 0.00% | 172,270 |
| 2019-10-23 | 2019-10-21 | 10.400 | 15,100 | -4,200 | 0.00% | 157,040 |
| 2019-09-30 | 2019-09-26 | 9.900 | 19,300 | +2,000 | 0.00% | 191,070 |
| 2019-09-20 | 2019-09-18 | 9.600 | 17,300 | +4,200 | 0.00% | 166,080 |
| 2019-09-19 | 2019-09-17 | 10.000 | 13,100 | -2,000 | 0.00% | 131,000 |
| 2019-09-16 | 2019-09-12 | 11.800 | 15,100 | -1,000 | 0.00% | 178,180 |
| 2019-09-12 | 2019-09-10 | 9.600 | 16,100 | -2,000 | 0.00% | 154,560 |
| 2019-09-11 | 2019-09-09 | 9.600 | 18,100 | +4,000 | 0.00% | 173,760 |
| 2019-09-10 | 2019-09-06 | 9.900 | 14,100 | -4,000 | 0.00% | 139,590 |
| 2019-09-09 | 2019-09-05 | 9.700 | 18,100 | -500 | 0.00% | 175,570 |
| 2019-09-06 | 2019-09-04 | 9.300 | 18,600 | +1,000 | 0.00% | 172,980 |
| 2019-09-05 | 2019-09-03 | 8.900 | 17,600 | +4,000 | 0.00% | 156,640 |
| 2019-09-04 | 2019-09-02 | 9.000 | 13,600 | -3,000 | 0.00% | 122,400 |
| 2019-08-16 | 2019-08-14 | 9.000 | 16,600 | +3,000 | 0.00% | 149,400 |
| 2019-08-12 | 2019-08-08 | 9.500 | 13,600 | -2,000 | 0.00% | 129,200 |
| 2019-08-09 | 2019-08-07 | 9.800 | 15,600 | +2,000 | 0.00% | 152,880 |
| 2019-08-08 | 2019-08-06 | 9.500 | 13,600 | -7,000 | 0.00% | 129,200 |
| 2019-08-06 | 2019-08-02 | 10.400 | 20,600 | +4,000 | 0.00% | 214,240 |
| 2019-08-02 | 2019-07-31 | 11.100 | 16,600 | -7,000 | 0.00% | 184,260 |
| 2019-08-01 | 2019-07-30 | 10.300 | 23,600 | -3,000 | 0.00% | 243,080 |
| 2019-07-31 | 2019-07-29 | 10.500 | 26,600 | +10,000 | 0.00% | 279,300 |
| 2019-07-29 | 2019-07-25 | 10.500 | 16,600 | -4,000 | 0.00% | 174,300 |
| 2019-07-26 | 2019-07-24 | 8.600 | 20,600 | +4,000 | 0.00% | 177,160 |
| 2019-07-23 | 2019-07-19 | 8.500 | 16,600 | -3,000 | 0.00% | 141,100 |
| 2019-07-15 | 2019-07-11 | 8.500 | 19,600 | +3,000 | 0.00% | 166,600 |
| 2019-06-27 | 2019-06-25 | 8.700 | 16,600 | -2,000 | 0.00% | 144,420 |
| 2019-06-17 | 2019-06-13 | 9.100 | 18,600 | +2,000 | 0.00% | 169,260 |
| 2019-05-23 | 2019-05-21 | 9.400 | 16,600 | -8,000 | 0.00% | 156,040 |
| 2019-05-21 | 2019-05-17 | 9.600 | 24,600 | +8,000 | 0.00% | 236,160 |
| 2019-05-14 | 2019-05-09 | 11.000 | 16,600 | +3,000 | 0.00% | 182,600 |
| 2019-05-07 | 2019-05-03 | 13.600 | 13,600 | -1,000 | 0.00% | 184,960 |
| 2019-04-30 | 2019-04-26 | 12.000 | 14,600 | -12,000 | 0.00% | 175,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 26,600 | +5,000 | 0.00% | 367,080 |
| 2019-04-25 | 2019-04-23 | 14.400 | 21,600 | -1,000 | 0.00% | 311,040 |
| 2019-04-24 | 2019-04-18 | 15.000 | 22,600 | +11,000 | 0.00% | 339,000 |
| 2019-02-15 | 2019-02-13 | 9.600 | 11,600 | +1,000 | 0.00% | 111,360 |
| 2018-12-20 | 2018-12-18 | 8.200 | 10,600 | -2,000 | 0.00% | 86,920 |
| 2018-11-26 | 2018-11-22 | 9.200 | 12,600 | +1,000 | 0.00% | 115,920 |
| 2018-11-15 | 2018-11-13 | 7.600 | 11,600 | +1,000 | 0.00% | 88,160 |
| 2018-06-26 | 2018-06-22 | 12.500 | 10,600 | -1,000 | 0.00% | 132,500 |
| 2018-06-15 | 2018-06-13 | 13.700 | 11,600 | -600 | 0.00% | 158,920 |
| 2018-05-30 | 2018-05-28 | 15.300 | 12,200 | -1,000 | 0.00% | 186,660 |
| 2018-05-21 | 2018-05-17 | 15.500 | 13,200 | +1,000 | 0.00% | 204,600 |
| 2018-05-16 | 2018-05-14 | 15.000 | 12,200 | +1,000 | 0.00% | 183,000 |
| 2017-11-09 | 2017-11-07 | 23.300 | 11,200 | +600 | 0.00% | 260,960 |
| 2017-10-20 | 2017-10-18 | 24.900 | 10,600 | -600 | 0.00% | 263,940 |
| 2017-09-11 | 2017-09-07 | 26.100 | 11,200 | -2,000 | 0.00% | 292,320 |
| 2017-09-05 | 2017-09-01 | 24.800 | 13,200 | +1,000 | 0.00% | 327,360 |
| 2017-08-15 | 2017-08-11 | 25.000 | 12,200 | +1,000 | 0.00% | 305,000 |
| 2017-05-29 | 2017-05-25 | 24.404 | 11,200 | -640 | 0.00% | 273,330 |
| 2017-05-19 | 2017-05-17 | 25.918 | 11,840 | +1,057 | 0.00% | 306,868 |
| 2017-05-18 | 2017-05-16 | 26.485 | 10,783 | -1,057 | 0.00% | 285,593 |
| 2017-04-11 | 2017-04-07 | 25.445 | 11,840 | +2,114 | 0.00% | 301,269 |
| 2017-04-10 | 2017-04-06 | 25.823 | 9,726 | +1,057 | 0.00% | 251,158 |
| 2017-03-09 | 2017-03-07 | 31.215 | 8,669 | -3,171 | 0.00% | 270,603 |
| 2017-03-06 | 2017-03-02 | 28.850 | 11,840 | +3,171 | 0.00% | 341,587 |
| 2016-07-18 | 2016-07-14 | 25.256 | 8,669 | -423 | 0.00% | 218,943 |
| 2016-07-05 | 2016-06-30 | 23.553 | 9,092 | +423 | 0.00% | 214,145 |
| 2016-06-27 | 2016-06-23 | 24.594 | 8,669 | +317 | 0.00% | 213,202 |
| 2016-06-10 | 2016-06-07 | 25.445 | 8,352 | -423 | 0.00% | 212,516 |
| 2016-05-31 | 2016-05-27 | 23.135 | 8,775 | -768 | 0.00% | 203,007 |
| 2016-05-10 | 2016-05-06 | 21.917 | 9,543 | +460 | 0.00% | 209,154 |
| 2016-02-01 | 2016-01-28 | 24.178 | 9,083 | -345 | 0.00% | 219,612 |
| 2016-01-21 | 2016-01-19 | 24.787 | 9,428 | -1,725 | 0.00% | 233,693 |
| 2015-12-22 | 2015-12-18 | 23.917 | 11,153 | +345 | 0.00% | 266,751 |
| 2015-08-24 | 2015-08-20 | 32.789 | 10,808 | -5,749 | 0.00% | 354,379 |
| 2015-08-20 | 2015-08-18 | 34.006 | 16,557 | -1,150 | 0.00% | 563,041 |
| 2015-08-17 | 2015-08-13 | 33.832 | 17,707 | +1,150 | 0.00% | 599,068 |
| 2015-07-09 | 2015-07-07 | 36.876 | 16,557 | -230 | 0.00% | 610,561 |
| 2015-06-29 | 2015-06-25 | 41.486 | 16,787 | -345 | 0.00% | 696,422 |
| 2015-06-26 | 2015-06-24 | 38.964 | 17,132 | -2,299 | 0.00% | 667,525 |
| 2015-06-25 | 2015-06-23 | 39.920 | 19,431 | -3,450 | 0.00% | 775,692 |
| 2015-06-24 | 2015-06-22 | 39.920 | 22,881 | +1,150 | 0.00% | 913,417 |
| 2015-06-23 | 2015-06-19 | 40.094 | 21,731 | +4,599 | 0.00% | 871,288 |
| 2015-06-11 | 2015-06-09 | 38.181 | 17,132 | -2,299 | 0.00% | 654,115 |
| 2015-06-10 | 2015-06-08 | 39.398 | 19,431 | -5,749 | 0.00% | 765,552 |
| 2015-06-08 | 2015-06-04 | 39.312 | 25,180 | -2,300 | 0.00% | 989,864 |
| 2015-06-05 | 2015-06-03 | 39.312 | 27,480 | -5,749 | 0.00% | 1,080,280 |
| 2015-06-04 | 2015-06-02 | 39.920 | 33,229 | -2,070 | 0.00% | 1,326,512 |
| 2015-06-03 | 2015-06-01 | 39.559 | 35,299 | -3,449 | 0.00% | 1,396,403 |
| 2015-06-02 | 2015-05-29 | 38.725 | 38,748 | -5,226 | 0.00% | 1,500,505 |
| 2015-06-01 | 2015-05-28 | 35.804 | 43,974 | -3,595 | 0.00% | 1,574,430 |
| 2015-05-29 | 2015-05-27 | 35.887 | 47,569 | +3,595 | 0.01% | 1,707,115 |
| 2015-05-27 | 2015-05-22 | 34.468 | 43,974 | +11,982 | 0.00% | 1,515,710 |
| 2015-05-15 | 2015-05-13 | 33.300 | 31,992 | +240 | 0.00% | 1,065,331 |
| 2015-05-07 | 2015-05-05 | 33.717 | 31,752 | -240 | 0.00% | 1,070,589 |
| 2015-04-28 | 2015-04-24 | 35.053 | 31,992 | -9,586 | 0.00% | 1,121,401 |
| 2015-04-27 | 2015-04-23 | 35.219 | 41,578 | +1,199 | 0.00% | 1,464,355 |
| 2015-04-24 | 2015-04-22 | 34.886 | 40,379 | -959 | 0.00% | 1,408,647 |
| 2015-04-23 | 2015-04-21 | 34.385 | 41,338 | +8,387 | 0.00% | 1,421,402 |
| 2015-04-17 | 2015-04-15 | 34.802 | 32,951 | +5,991 | 0.00% | 1,146,766 |
| 2015-04-15 | 2015-04-13 | 36.471 | 26,960 | -1,198 | 0.00% | 983,267 |
| 2015-04-14 | 2015-04-10 | 35.637 | 28,158 | +1,558 | 0.00% | 1,003,460 |
| 2015-04-13 | 2015-04-09 | 36.054 | 26,600 | +8,387 | 0.00% | 959,037 |
| 2015-03-25 | 2015-03-23 | 33.467 | 18,213 | -1,198 | 0.00% | 609,531 |
| 2015-03-24 | 2015-03-20 | 33.801 | 19,411 | +6,950 | 0.00% | 656,105 |
| 2015-03-18 | 2015-03-16 | 29.711 | 12,461 | -1,198 | 0.00% | 370,231 |
| 2015-03-17 | 2015-03-13 | 29.544 | 13,659 | +1,198 | 0.00% | 403,545 |
| 2014-12-22 | 2014-12-18 | 30.128 | 12,461 | +239 | 0.00% | 375,431 |
| 2014-12-15 | 2014-12-11 | 30.963 | 12,222 | -1,198 | 0.00% | 378,431 |
| 2014-12-03 | 2014-12-01 | 32.799 | 13,420 | +1,198 | 0.00% | 440,165 |
| 2014-11-28 | 2014-11-26 | 34.051 | 12,222 | +1,199 | 0.00% | 416,172 |
| 2014-11-04 | 2014-10-31 | 34.468 | 11,023 | -1,199 | 0.00% | 379,944 |
| 2014-11-03 | 2014-10-30 | 33.801 | 12,222 | -3,594 | 0.00% | 413,112 |
| 2014-10-13 | 2014-10-09 | 33.717 | 15,816 | +3,594 | 0.00% | 533,271 |
| 2014-09-30 | 2014-09-26 | 34.719 | 12,222 | -3,594 | 0.00% | 424,332 |
| 2014-09-26 | 2014-09-24 | 33.383 | 15,816 | +1,198 | 0.00% | 527,991 |
| 2014-09-25 | 2014-09-23 | 34.134 | 14,618 | -120 | 0.00% | 498,978 |
| 2014-09-22 | 2014-09-18 | 34.218 | 14,738 | +3,595 | 0.00% | 504,304 |
| 2014-09-15 | 2014-09-11 | 36.638 | 11,143 | +120 | 0.00% | 408,260 |
| 2014-09-05 | 2014-09-03 | 36.805 | 11,023 | +5,991 | 0.00% | 405,703 |
| 2014-08-15 | 2014-08-13 | 37.723 | 5,032 | -1,199 | 0.00% | 189,823 |
| 2014-07-29 | 2014-07-25 | 37.306 | 6,231 | +1,199 | 0.00% | 232,453 |
| 2014-07-10 | 2014-07-08 | 40.811 | 5,032 | -3,835 | 0.00% | 205,362 |
| 2014-07-09 | 2014-07-07 | 40.227 | 8,867 | -1,557 | 0.00% | 356,692 |
| 2014-07-02 | 2014-06-27 | 40.811 | 10,424 | -1,199 | 0.00% | 425,416 |
| 2014-06-30 | 2014-06-26 | 40.811 | 11,623 | +3,595 | 0.00% | 474,348 |
| 2014-06-27 | 2014-06-25 | 39.726 | 8,028 | +2,996 | 0.00% | 318,922 |
| 2014-06-23 | 2014-06-19 | 39.476 | 5,032 | -2,397 | 0.00% | 198,642 |
| 2014-06-20 | 2014-06-18 | 39.893 | 7,429 | +2,397 | 0.00% | 296,366 |
| 2014-06-09 | 2014-06-05 | 37.473 | 5,032 | -600 | 0.00% | 188,563 |
| 2014-06-06 | 2014-06-04 | 36.638 | 5,632 | -3,594 | 0.00% | 206,347 |
| 2014-05-16 | 2014-05-14 | 32.799 | 9,226 | +3,594 | 0.00% | 302,605 |
| 2014-05-15 | 2014-05-13 | 33.300 | 5,632 | -3,594 | 0.00% | 187,545 |
| 2014-05-12 | 2014-05-08 | 31.714 | 9,226 | -79,800 | 0.00% | 292,595 |
| 2014-05-05 | 2014-04-30 | 34.886 | 89,026 | +599 | 0.01% | 3,105,727 |
| 2014-04-28 | 2014-04-24 | 37.807 | 88,427 | -2,996 | 0.01% | 3,343,130 |
| 2014-04-23 | 2014-04-17 | 35.219 | 91,423 | +83,395 | 0.01% | 3,219,868 |
| 2014-03-31 | 2014-03-27 | 35.136 | 8,028 | +599 | 0.00% | 282,072 |
| 2014-03-21 | 2014-03-19 | 39.810 | 7,429 | -2,396 | 0.00% | 295,746 |
| 2014-03-20 | 2014-03-18 | 37.974 | 9,825 | -1,198 | 0.00% | 373,090 |
| 2014-03-19 | 2014-03-17 | 37.723 | 11,023 | -1,199 | 0.00% | 415,823 |
| 2014-03-13 | 2014-03-11 | 37.056 | 12,222 | +1,199 | 0.00% | 452,893 |
| 2014-03-06 | 2014-03-04 | 37.890 | 11,023 | -1,199 | 0.00% | 417,663 |
| 2014-03-03 | 2014-02-27 | 36.304 | 12,222 | -4,313 | 0.00% | 443,713 |
| 2014-02-17 | 2014-02-13 | 32.131 | 16,535 | +3,594 | 0.00% | 531,294 |
| 2014-02-14 | 2014-02-12 | 32.966 | 12,941 | -3,594 | 0.00% | 426,614 |
| 2014-02-05 | 2014-01-30 | 32.298 | 16,535 | -1,198 | 0.00% | 534,054 |
| 2014-01-28 | 2014-01-24 | 31.631 | 17,733 | +1,198 | 0.00% | 560,908 |
| 2014-01-24 | 2014-01-22 | 32.549 | 16,535 | +4,793 | 0.00% | 538,194 |
| 2014-01-17 | 2014-01-15 | 34.802 | 11,742 | -599 | 0.00% | 408,647 |
| 2014-01-15 | 2014-01-13 | 33.550 | 12,341 | +1,198 | 0.00% | 414,044 |
| 2014-01-14 | 2014-01-10 | 32.716 | 11,143 | -2,397 | 0.00% | 364,551 |
| 2014-01-09 | 2014-01-07 | 33.717 | 13,540 | -599 | 0.00% | 456,531 |
| 2014-01-08 | 2014-01-06 | 34.218 | 14,139 | -3,594 | 0.00% | 483,808 |
| 2014-01-07 | 2014-01-03 | 35.303 | 17,733 | -599 | 0.00% | 626,027 |
| 2014-01-06 | 2014-01-02 | 34.385 | 18,332 | +2,396 | 0.00% | 630,343 |
| 2014-01-03 | 2013-12-31 | 34.802 | 15,936 | -1,198 | 0.00% | 554,607 |
| 2014-01-02 | 2013-12-27 | 35.470 | 17,134 | -1,198 | 0.00% | 607,740 |
| 2013-12-30 | 2013-12-24 | 35.887 | 18,332 | +958 | 0.00% | 657,883 |
| 2013-12-27 | 2013-12-20 | 31.213 | 17,374 | +1,198 | 0.00% | 542,302 |
| 2013-12-18 | 2013-12-16 | 31.213 | 16,176 | +1,438 | 0.00% | 504,909 |
| 2013-12-17 | 2013-12-13 | 31.965 | 14,738 | +3,595 | 0.00% | 471,094 |
| 2013-12-16 | 2013-12-12 | 32.131 | 11,143 | -1,198 | 0.00% | 358,041 |
| 2013-12-10 | 2013-12-06 | 33.133 | 12,341 | -4,793 | 0.00% | 408,894 |
| 2013-12-09 | 2013-12-05 | 33.467 | 17,134 | +2,396 | 0.00% | 573,421 |
| 2013-12-06 | 2013-12-04 | 31.047 | 14,738 | -3,594 | 0.00% | 457,564 |
| 2013-12-05 | 2013-12-03 | 30.713 | 18,332 | +119 | 0.00% | 563,025 |
| 2013-12-04 | 2013-12-02 | 30.295 | 18,213 | +3,595 | 0.00% | 551,770 |
| 2013-11-22 | 2013-11-20 | 33.300 | 14,618 | -239,640 | 0.00% | 486,778 |
| 2013-11-15 | 2013-11-13 | 33.717 | 254,258 | +59,910 | 0.03% | 8,572,869 |
| 2013-11-14 | 2013-11-12 | 34.218 | 194,348 | +59,910 | 0.02% | 6,650,191 |
| 2013-11-13 | 2013-11-11 | 34.218 | 134,438 | -3,595 | 0.01% | 4,600,193 |
| 2013-11-12 | 2013-11-08 | 34.051 | 138,033 | +119,820 | 0.02% | 4,700,167 |
| 2013-11-11 | 2013-11-07 | 34.468 | 18,213 | -1,078 | 0.00% | 627,772 |
| 2013-11-08 | 2013-11-06 | 34.969 | 19,291 | -1,198 | 0.00% | 674,589 |
| 2013-11-07 | 2013-11-05 | 35.720 | 20,489 | +3,594 | 0.00% | 731,871 |
| 2013-11-05 | 2013-11-01 | 35.386 | 16,895 | -3,714 | 0.00% | 597,853 |
| 2013-11-04 | 2013-10-31 | 36.471 | 20,609 | +5,991 | 0.00% | 751,638 |
| 2013-10-31 | 2013-10-29 | 35.136 | 14,618 | -2,396 | 0.00% | 513,618 |
| 2013-10-28 | 2013-10-24 | 36.889 | 17,014 | +3,594 | 0.00% | 627,623 |
| 2013-10-25 | 2013-10-23 | 36.555 | 13,420 | +3,595 | 0.00% | 490,565 |
| 2013-10-23 | 2013-10-21 | 35.887 | 9,825 | -1,198 | 0.00% | 352,591 |
| 2013-10-22 | 2013-10-18 | 36.638 | 11,023 | +1,198 | 0.00% | 403,863 |
| 2013-10-11 | 2013-10-09 | 38.558 | 9,825 | +1,198 | 0.00% | 378,830 |
| 2013-10-09 | 2013-10-07 | 39.225 | 8,627 | -2,396 | 0.00% | 338,398 |
| 2013-10-08 | 2013-10-04 | 39.893 | 11,023 | +3,594 | 0.00% | 439,742 |
| 2013-10-03 | 2013-09-30 | 40.144 | 7,429 | -2,396 | 0.00% | 298,226 |
| 2013-10-02 | 2013-09-27 | 39.977 | 9,825 | +2,396 | 0.00% | 392,770 |
| 2013-09-23 | 2013-09-18 | 40.811 | 7,429 | -119,820 | 0.00% | 303,186 |
| 2013-09-19 | 2013-09-17 | 39.059 | 127,249 | -239,640 | 0.01% | 4,970,160 |
| 2013-09-18 | 2013-09-16 | 39.810 | 366,889 | -1,198 | 0.04% | 14,605,729 |
| 2013-09-17 | 2013-09-13 | 40.561 | 368,087 | +1,198 | 0.04% | 14,929,901 |
| 2013-09-16 | 2013-09-12 | 39.142 | 366,889 | -2,397 | 0.04% | 14,360,770 |
| 2013-09-13 | 2013-09-11 | 41.729 | 369,286 | -1,198 | 0.04% | 15,410,014 |
| 2013-09-12 | 2013-09-10 | 43.816 | 370,484 | +3,595 | 0.04% | 16,233,006 |
| 2013-09-09 | 2013-09-05 | 45.902 | 366,889 | -23,964 | 0.04% | 16,840,988 |
| 2013-09-06 | 2013-09-04 | 44.150 | 390,853 | +11,982 | 0.04% | 17,255,967 |
| 2013-09-05 | 2013-09-03 | 44.150 | 378,871 | +11,982 | 0.04% | 16,726,968 |
| 2013-09-03 | 2013-08-30 | 42.063 | 366,889 | -23,964 | 0.04% | 15,432,469 |
| 2013-08-28 | 2013-08-26 | 39.726 | 390,853 | +239,640 | 0.04% | 15,527,108 |
| 2013-08-27 | 2013-08-23 | 37.974 | 151,213 | -4,194 | 0.02% | 5,742,099 |
| 2013-08-22 | 2013-08-20 | 35.053 | 155,407 | -1,198 | 0.02% | 5,447,410 |
| 2013-08-21 | 2013-08-19 | 35.136 | 156,605 | +23,964 | 0.02% | 5,502,473 |
| 2013-08-20 | 2013-08-16 | 35.219 | 132,641 | +1,198 | 0.01% | 4,671,544 |
| 2013-08-19 | 2013-08-15 | 35.887 | 131,443 | -599 | 0.01% | 4,717,111 |
| 2013-08-16 | 2013-08-13 | 35.053 | 132,042 | +3,834 | 0.01% | 4,628,407 |
| 2013-08-13 | 2013-08-09 | 35.303 | 128,208 | +119,821 | 0.01% | 4,526,116 |
| 2013-06-25 | 2013-06-21 | 33.717 | 8,387 | -1,199 | 0.00% | 282,786 |
| 2013-06-20 | 2013-06-18 | 34.719 | 9,586 | +1,199 | 0.00% | 332,814 |
| 2013-06-11 | 2013-06-07 | 34.719 | 8,387 | -63,026 | 0.00% | 291,186 |
| 2013-06-10 | 2013-06-06 | 32.632 | 71,413 | -125,811 | 0.01% | 2,330,366 |
| 2013-06-04 | 2013-05-31 | 36.805 | 197,224 | -3,115 | 0.02% | 7,258,862 |
| 2013-06-03 | 2013-05-30 | 31.130 | 200,339 | -25,163 | 0.02% | 6,236,552 |
| 2013-05-31 | 2013-05-29 | 29.044 | 225,502 | +9,586 | 0.03% | 6,549,374 |
| 2013-05-27 | 2013-05-23 | 25.789 | 215,916 | -23,964 | 0.02% | 5,568,183 |
| 2013-05-24 | 2013-05-22 | 26.623 | 239,880 | -23,964 | 0.03% | 6,386,382 |
| 2013-05-23 | 2013-05-21 | 27.124 | 263,844 | +5,991 | 0.03% | 7,156,501 |
| 2013-05-21 | 2013-05-16 | 27.541 | 257,853 | +11,982 | 0.03% | 7,101,602 |
| 2013-05-16 | 2013-05-14 | 28.209 | 245,871 | -2,396 | 0.03% | 6,935,762 |
| 2013-05-15 | 2013-05-13 | 28.459 | 248,267 | +11,982 | 0.03% | 7,065,511 |
| 2013-05-09 | 2013-05-07 | 26.373 | 236,285 | +2,156 | 0.03% | 6,231,512 |
| 2013-05-08 | 2013-05-06 | 27.291 | 234,129 | -5,991 | 0.03% | 6,389,592 |
| 2013-05-07 | 2013-05-03 | 26.790 | 240,120 | +59,911 | 0.03% | 6,432,852 |
| 2013-04-30 | 2013-04-26 | 24.620 | 180,209 | +24,203 | 0.02% | 4,436,788 |
| 2013-04-17 | 2013-04-15 | 22.367 | 156,006 | +5,991 | 0.02% | 3,489,364 |
| 2013-04-15 | 2013-04-11 | 22.951 | 150,015 | -4,793 | 0.02% | 3,443,004 |
| 2013-04-09 | 2013-04-05 | 22.784 | 154,808 | +4,793 | 0.02% | 3,527,169 |
| 2013-04-08 | 2013-04-03 | 23.619 | 150,015 | -4,793 | 0.02% | 3,543,164 |
| 2013-04-02 | 2013-03-27 | 24.537 | 154,808 | +21,089 | 0.02% | 3,798,489 |
| 2013-03-28 | 2013-03-26 | 24.453 | 133,719 | +4,793 | 0.01% | 3,269,873 |
| 2013-03-27 | 2013-03-25 | 24.787 | 128,926 | -4,793 | 0.01% | 3,195,708 |
| 2013-03-21 | 2013-03-19 | 23.368 | 133,719 | +2,396 | 0.01% | 3,124,794 |
| 2013-03-18 | 2013-03-14 | 25.705 | 131,323 | +2,397 | 0.01% | 3,375,683 |
| 2013-03-08 | 2013-03-06 | 27.792 | 128,926 | +71,892 | 0.01% | 3,583,067 |
| 2013-02-27 | 2013-02-25 | 27.124 | 57,034 | -4,793 | 0.01% | 1,546,990 |
| 2013-02-25 | 2013-02-21 | 27.625 | 61,827 | +10,784 | 0.01% | 1,707,955 |
| 2013-02-22 | 2013-02-20 | 27.875 | 51,043 | +2,396 | 0.01% | 1,422,829 |
| 2013-02-21 | 2013-02-19 | 27.625 | 48,647 | +1,198 | 0.01% | 1,343,861 |
| 2013-02-15 | 2013-02-08 | 25.538 | 47,449 | -1,797 | 0.01% | 1,211,766 |
| 2013-02-14 | 2013-02-07 | 25.538 | 49,246 | +1,797 | 0.01% | 1,257,658 |
| 2013-02-05 | 2013-02-01 | 27.124 | 47,449 | -1,438 | 0.01% | 1,287,006 |
| 2013-01-24 | 2013-01-22 | 30.128 | 48,887 | +1,438 | 0.01% | 1,472,892 |
| 2013-01-22 | 2013-01-18 | 30.128 | 47,449 | +35,946 | 0.01% | 1,429,567 |
| 2013-01-18 | 2013-01-16 | 30.045 | 11,503 | -1,557 | 0.00% | 345,608 |
| 2013-01-17 | 2013-01-15 | 30.379 | 13,060 | +1,557 | 0.00% | 396,748 |
| 2013-01-15 | 2013-01-11 | 30.880 | 11,503 | +1,198 | 0.00% | 355,208 |
| 2012-12-20 | 2012-12-18 | 31.130 | 10,305 | -4,792 | 0.00% | 320,795 |
| 2012-12-17 | 2012-12-13 | 31.798 | 15,097 | +5,991 | 0.00% | 480,049 |
| 2012-12-13 | 2012-12-11 | 32.048 | 9,106 | +719 | 0.00% | 291,829 |
| 2012-11-16 | 2012-11-14 | 32.048 | 8,387 | -5,991 | 0.00% | 268,787 |
| 2012-11-14 | 2012-11-12 | 32.883 | 14,378 | -8,388 | 0.00% | 472,786 |
| 2012-11-13 | 2012-11-09 | 30.295 | 22,766 | +2,397 | 0.00% | 689,705 |
| 2012-11-12 | 2012-11-08 | 29.878 | 20,369 | +2,396 | 0.00% | 608,587 |
| 2012-11-09 | 2012-11-07 | 29.044 | 17,973 | +1,198 | 0.00% | 521,999 |
| 2012-11-07 | 2012-11-05 | 30.045 | 16,775 | -5,152 | 0.00% | 504,005 |
| 2012-11-06 | 2012-11-02 | 22.784 | 21,927 | +1,198 | 0.00% | 499,588 |
| 2012-11-05 | 2012-11-01 | 23.285 | 20,729 | -31,153 | 0.00% | 482,673 |
| 2012-11-02 | 2012-10-31 | 22.534 | 51,882 | +28,038 | 0.01% | 1,169,097 |
| 2012-11-01 | 2012-10-30 | 22.116 | 23,844 | +1,917 | 0.00% | 527,345 |
| 2012-10-31 | 2012-10-29 | 22.450 | 21,927 | -599 | 0.00% | 492,268 |
| 2012-10-30 | 2012-10-26 | 22.033 | 22,526 | +1,797 | 0.00% | 496,316 |
| 2012-10-29 | 2012-10-25 | 22.534 | 20,729 | +2,397 | 0.00% | 467,103 |
| 2012-10-26 | 2012-10-24 | 23.953 | 18,332 | -7,190 | 0.00% | 439,098 |
| 2012-10-25 | 2012-10-22 | 23.953 | 25,522 | +6,351 | 0.00% | 611,317 |
| 2012-10-24 | 2012-10-19 | 24.871 | 19,171 | +7,189 | 0.00% | 476,794 |
| 2012-10-22 | 2012-10-18 | 25.371 | 11,982 | -1,198 | 0.00% | 304,000 |
| 2012-10-19 | 2012-10-17 | 24.537 | 13,180 | +1,198 | 0.00% | 323,395 |
| 2012-10-16 | 2012-10-12 | 25.371 | 11,982 | -1,198 | 0.00% | 304,000 |
| 2012-10-15 | 2012-10-11 | 25.371 | 13,180 | -1,558 | 0.00% | 334,395 |
| 2012-09-24 | 2012-09-20 | 22.283 | 14,738 | +360 | 0.00% | 328,413 |
| 2012-09-21 | 2012-09-19 | 22.951 | 14,378 | +958 | 0.00% | 329,990 |
| 2012-09-07 | 2012-09-05 | 20.113 | 13,420 | +240 | 0.00% | 269,923 |
| 2012-08-16 | 2012-08-14 | 24.370 | 13,180 | -1,198 | 0.00% | 321,195 |
| 2012-08-13 | 2012-08-09 | 22.951 | 14,378 | -1,199 | 0.00% | 329,990 |
| 2012-07-10 | 2012-07-06 | 23.201 | 15,577 | -2,396 | 0.00% | 361,409 |
| 2012-07-09 | 2012-07-05 | 22.367 | 17,973 | +2,396 | 0.00% | 402,000 |
| 2012-07-06 | 2012-07-04 | 22.617 | 15,577 | +1,199 | 0.00% | 352,309 |
| 2012-06-26 | 2012-06-22 | 24.787 | 14,378 | +1,198 | 0.00% | 356,390 |
| 2012-06-01 | 2012-05-30 | 27.041 | 13,180 | +1,198 | 0.00% | 356,394 |
| 2012-05-23 | 2012-05-21 | 29.294 | 11,982 | +1,198 | 0.00% | 351,000 |
| 2012-05-11 | 2012-05-09 | 28.626 | 10,784 | -1,198 | 0.00% | 308,705 |
| 2012-05-07 | 2012-05-03 | 31.464 | 11,982 | -2,396 | 0.00% | 377,000 |
| 2012-05-02 | 2012-04-27 | 31.547 | 14,378 | +2,396 | 0.00% | 453,587 |
| 2012-04-20 | 2012-04-18 | 39.142 | 11,982 | -1,198 | 0.00% | 468,999 |
| 2012-04-19 | 2012-04-17 | 37.389 | 13,180 | +1,198 | 0.00% | 492,792 |
| 2012-04-18 | 2012-04-16 | 39.977 | 11,982 | +1,198 | 0.00% | 478,999 |
| 2012-03-13 | 2012-03-09 | 48.406 | 10,784 | -479 | 0.00% | 522,009 |
| 2012-02-27 | 2012-02-23 | 47.404 | 11,263 | +479 | 0.00% | 533,916 |
| 2012-02-24 | 2012-02-22 | 48.489 | 10,784 | -479 | 0.00% | 522,909 |
| 2012-02-22 | 2012-02-20 | 46.904 | 11,263 | +479 | 0.00% | 528,276 |
| 2012-02-21 | 2012-02-17 | 49.324 | 10,784 | -479 | 0.00% | 531,909 |
| 2012-02-20 | 2012-02-16 | 48.990 | 11,263 | -599 | 0.00% | 551,775 |
| 2012-02-17 | 2012-02-15 | 48.072 | 11,862 | -599 | 0.00% | 570,231 |
| 2012-02-14 | 2012-02-10 | 47.655 | 12,461 | -1,198 | 0.00% | 593,826 |
| 2012-02-13 | 2012-02-09 | 48.823 | 13,659 | +1,917 | 0.00% | 666,876 |
| 2012-01-16 | 2012-01-12 | 41.729 | 11,742 | +599 | 0.00% | 489,984 |
| 2011-12-16 | 2011-12-14 | 38.641 | 11,143 | -7,189 | 0.00% | 430,579 |
| 2011-12-15 | 2011-12-13 | 39.726 | 18,332 | +2,396 | 0.00% | 728,261 |
| 2011-12-14 | 2011-12-12 | 40.561 | 15,936 | +4,313 | 0.00% | 646,377 |
| 2011-12-13 | 2011-12-09 | 40.561 | 11,623 | -5,991 | 0.00% | 471,438 |
| 2011-12-12 | 2011-12-08 | 42.731 | 17,614 | -5,991 | 0.00% | 752,659 |
| 2011-12-08 | 2011-12-06 | 41.062 | 23,605 | +480 | 0.00% | 969,258 |
| 2011-12-05 | 2011-12-01 | 42.898 | 23,125 | +11,982 | 0.00% | 992,008 |
| 2011-11-25 | 2011-11-23 | 40.895 | 11,143 | -599 | 0.00% | 455,689 |
| 2011-11-21 | 2011-11-17 | 45.568 | 11,742 | -959 | 0.00% | 535,063 |
| 2011-11-01 | 2011-10-28 | 45.568 | 12,701 | +2,277 | 0.00% | 578,763 |
| 2011-10-14 | 2011-10-12 | 36.638 | 10,424 | -2,397 | 0.00% | 381,917 |
| 2011-10-12 | 2011-10-10 | 33.050 | 12,821 | -25,162 | 0.00% | 423,728 |
| 2011-10-11 | 2011-10-07 | 32.716 | 37,983 | +23,964 | 0.00% | 1,242,641 |
| 2011-10-10 | 2011-10-06 | 32.716 | 14,019 | +1,198 | 0.00% | 458,641 |
| 2011-09-02 | 2011-08-31 | 32.298 | 12,821 | -1,198 | 0.00% | 414,098 |
| 2011-09-01 | 2011-08-30 | 31.297 | 14,019 | -1,198 | 0.00% | 438,751 |
| 2011-08-23 | 2011-08-19 | 27.541 | 15,217 | +1,198 | 0.00% | 419,096 |
| 2011-08-18 | 2011-08-16 | 32.215 | 14,019 | -1,078 | 0.00% | 451,621 |
| 2011-08-16 | 2011-08-12 | 28.209 | 15,097 | -4,913 | 0.00% | 425,870 |
| 2011-08-15 | 2011-08-11 | 27.708 | 20,010 | +3,595 | 0.00% | 554,441 |
| 2011-08-08 | 2011-08-04 | 32.215 | 16,415 | -599 | 0.00% | 528,808 |
| 2011-08-02 | 2011-07-29 | 29.628 | 17,014 | +599 | 0.00% | 504,086 |
| 2011-08-01 | 2011-07-28 | 30.128 | 16,415 | -3,595 | 0.00% | 494,559 |
| 2011-07-18 | 2011-07-14 | 28.376 | 20,010 | +1,198 | 0.00% | 567,801 |
| 2011-06-27 | 2011-06-23 | 27.625 | 18,812 | -2,396 | 0.00% | 519,677 |
| 2011-06-24 | 2011-06-22 | 27.875 | 21,208 | +2,396 | 0.00% | 591,175 |
| 2011-06-10 | 2011-06-08 | 31.881 | 18,812 | -2,396 | 0.00% | 599,748 |
| 2011-06-08 | 2011-06-03 | 33.300 | 21,208 | +3,594 | 0.00% | 706,225 |
| 2011-06-03 | 2011-06-01 | 34.802 | 17,614 | +2,397 | 0.00% | 613,005 |
| 2011-06-02 | 2011-05-31 | 36.638 | 15,217 | -1,198 | 0.00% | 557,524 |
| 2011-05-25 | 2011-05-23 | 34.051 | 16,415 | -231,852 | 0.00% | 558,948 |
| 2011-05-23 | 2011-05-19 | 35.470 | 248,267 | +1,198 | 0.03% | 8,805,988 |
| 2011-05-20 | 2011-05-18 | 36.304 | 247,069 | -240 | 0.03% | 8,969,695 |
| 2011-05-17 | 2011-05-13 | 35.553 | 247,309 | -29,955 | 0.03% | 8,792,648 |
| 2011-05-11 | 2011-05-06 | 37.056 | 277,264 | +1,198 | 0.03% | 10,274,167 |
| 2011-05-05 | 2011-05-03 | 36.722 | 276,066 | -69,256 | 0.03% | 10,137,615 |
| 2011-05-04 | 2011-04-29 | 38.224 | 345,322 | -1,198 | 0.04% | 13,199,574 |
| 2011-04-28 | 2011-04-26 | 39.392 | 346,520 | -1,198 | 0.04% | 13,650,246 |
| 2011-04-19 | 2011-04-15 | 40.060 | 347,718 | +1,198 | 0.04% | 13,929,598 |
| 2011-04-15 | 2011-04-13 | 40.394 | 346,520 | +1,198 | 0.04% | 13,997,286 |
| 2011-04-13 | 2011-04-11 | 38.975 | 345,322 | -1,198 | 0.04% | 13,458,954 |
| 2011-04-11 | 2011-04-07 | 39.059 | 346,520 | +1,198 | 0.04% | 13,534,566 |
| 2011-04-08 | 2011-04-06 | 38.474 | 345,322 | +360 | 0.04% | 13,286,034 |
| 2011-04-07 | 2011-04-04 | 39.726 | 344,962 | -1,438 | 0.04% | 13,704,033 |
| 2011-04-06 | 2011-04-01 | 38.057 | 346,400 | +1,198 | 0.04% | 13,182,959 |
| 2011-04-04 | 2011-03-31 | 38.975 | 345,202 | -5,991 | 0.04% | 13,454,277 |
| 2011-04-01 | 2011-03-30 | 40.811 | 351,193 | +4,793 | 0.04% | 14,332,597 |
| 2011-03-28 | 2011-03-24 | 40.895 | 346,400 | -2,396 | 0.04% | 14,165,899 |
| 2011-03-25 | 2011-03-23 | 41.395 | 348,796 | +239 | 0.04% | 14,438,542 |
| 2011-03-24 | 2011-03-22 | 42.063 | 348,557 | -1,198 | 0.04% | 14,661,369 |
| 2011-03-23 | 2011-03-21 | 41.896 | 349,755 | +5,512 | 0.04% | 14,653,381 |
| 2011-03-22 | 2011-03-18 | 39.810 | 344,243 | +479 | 0.04% | 13,704,200 |
| 2011-03-21 | 2011-03-17 | 40.895 | 343,764 | -1,198 | 0.04% | 14,058,101 |
| 2011-03-16 | 2011-03-14 | 44.233 | 344,962 | +1,198 | 0.04% | 15,258,692 |
| 2011-03-15 | 2011-03-11 | 45.151 | 343,764 | -1,198 | 0.04% | 15,521,291 |
| 2011-03-14 | 2011-03-10 | 45.735 | 344,962 | +1,198 | 0.04% | 15,776,912 |
| 2011-03-11 | 2011-03-09 | 45.902 | 343,764 | +240 | 0.04% | 15,779,501 |
| 2011-03-08 | 2011-03-04 | 46.069 | 343,524 | +1,078 | 0.04% | 15,825,824 |
| 2011-03-01 | 2011-02-25 | 46.319 | 342,446 | -4,553 | 0.04% | 15,861,902 |
| 2011-02-28 | 2011-02-24 | 45.652 | 346,999 | -4,793 | 0.04% | 15,841,114 |
| 2011-02-24 | 2011-02-22 | 46.403 | 351,792 | -4,793 | 0.04% | 16,324,163 |
| 2011-02-23 | 2011-02-21 | 46.820 | 356,585 | -59,071 | 0.04% | 16,695,372 |
| 2011-02-22 | 2011-02-18 | 46.570 | 415,656 | -839 | 0.05% | 19,357,017 |
| 2011-02-21 | 2011-02-17 | 46.820 | 416,495 | -62,905 | 0.05% | 19,500,369 |
| 2011-02-17 | 2011-02-15 | 45.151 | 479,400 | -2,397 | 0.06% | 21,645,393 |
| 2011-02-16 | 2011-02-14 | 45.318 | 481,797 | +5,272 | 0.06% | 21,834,040 |
| 2011-02-10 | 2011-02-08 | 46.904 | 476,525 | +5,991 | 0.06% | 22,350,754 |
| 2011-02-08 | 2011-02-02 | 47.154 | 470,534 | -4,792 | 0.05% | 22,187,565 |
| 2011-02-07 | 2011-01-31 | 46.069 | 475,326 | +4,792 | 0.06% | 21,897,817 |
| 2011-01-27 | 2011-01-25 | 46.653 | 470,534 | -56,076 | 0.05% | 21,951,945 |
| 2011-01-26 | 2011-01-24 | 46.653 | 526,610 | -183,564 | 0.06% | 24,568,073 |
| 2011-01-24 | 2011-01-20 | 47.321 | 710,174 | +479 | 0.08% | 33,606,092 |
| 2011-01-14 | 2011-01-12 | 48.489 | 709,695 | +959 | 0.08% | 34,412,645 |
| 2011-01-13 | 2011-01-11 | 48.907 | 708,736 | -1,438 | 0.08% | 34,661,894 |
| 2011-01-07 | 2011-01-05 | 48.406 | 710,174 | +719 | 0.08% | 34,376,602 |
| 2011-01-06 | 2011-01-04 | 49.157 | 709,455 | -719 | 0.08% | 34,874,688 |
| 2011-01-05 | 2011-01-03 | 47.571 | 710,174 | -1,198 | 0.08% | 33,783,902 |
| 2010-12-14 | 2010-12-10 | 46.737 | 711,372 | -599 | 0.08% | 33,247,192 |
| 2010-12-09 | 2010-12-07 | 48.156 | 711,971 | +94,658 | 0.08% | 34,285,327 |
| 2010-11-26 | 2010-11-24 | 45.568 | 617,313 | -1,798 | 0.07% | 28,129,904 |
| 2010-11-24 | 2010-11-22 | 46.403 | 619,111 | +1,798 | 0.07% | 28,728,536 |
| 2010-11-19 | 2010-11-17 | 45.735 | 617,313 | -2,996 | 0.07% | 28,232,944 |
| 2010-11-18 | 2010-11-16 | 46.319 | 620,309 | -2,396 | 0.07% | 28,732,357 |
| 2010-11-17 | 2010-11-15 | 47.655 | 622,705 | -1,198 | 0.07% | 29,674,857 |
| 2010-11-16 | 2010-11-12 | 47.321 | 623,903 | +599 | 0.07% | 29,523,668 |
| 2010-11-15 | 2010-11-11 | 48.072 | 623,304 | +2,995 | 0.07% | 29,963,503 |
| 2010-11-10 | 2010-11-08 | 48.656 | 620,309 | +1,318 | 0.07% | 30,181,917 |
| 2010-11-09 | 2010-11-05 | 48.823 | 618,991 | -719 | 0.07% | 30,221,108 |
| 2010-11-08 | 2010-11-04 | 49.741 | 619,710 | +4,793 | 0.07% | 30,825,132 |
| 2010-11-05 | 2010-11-03 | 49.074 | 614,917 | +1,198 | 0.07% | 30,176,162 |
| 2010-11-02 | 2010-10-29 | 47.738 | 613,719 | +719 | 0.07% | 29,297,852 |
| 2010-11-01 | 2010-10-28 | 48.656 | 613,000 | -479 | 0.07% | 29,826,288 |
| 2010-10-26 | 2010-10-22 | 51.410 | 613,479 | +240 | 0.07% | 31,539,194 |
| 2010-10-25 | 2010-10-21 | 52.078 | 613,239 | +2,995 | 0.07% | 31,936,295 |
| 2010-10-20 | 2010-10-18 | 50.743 | 610,244 | +240 | 0.07% | 30,965,442 |
| 2010-10-19 | 2010-10-15 | 51.911 | 610,004 | +89,745 | 0.07% | 31,666,003 |
| 2010-10-15 | 2010-10-13 | 47.738 | 520,259 | +1,198 | 0.06% | 24,836,238 |
| 2010-10-13 | 2010-10-11 | 48.907 | 519,061 | +119,820 | 0.06% | 25,385,528 |
| 2010-10-08 | 2010-10-06 | 48.072 | 399,241 | +1,198 | 0.05% | 19,192,334 |
| 2010-10-06 | 2010-10-04 | 48.156 | 398,043 | -4,792 | 0.05% | 19,167,964 |
| 2010-10-05 | 2010-09-30 | 47.571 | 402,835 | -3,595 | 0.05% | 19,163,385 |
| 2010-10-04 | 2010-09-29 | 47.488 | 406,430 | -2,995 | 0.05% | 19,300,484 |
| 2010-09-30 | 2010-09-28 | 46.904 | 409,425 | +2,995 | 0.05% | 19,203,521 |
| 2010-09-27 | 2010-09-22 | 45.318 | 406,430 | -719 | 0.05% | 18,418,564 |
| 2010-09-16 | 2010-09-14 | 46.653 | 407,149 | -1,198 | 0.05% | 18,994,828 |
| 2010-09-15 | 2010-09-13 | 43.983 | 408,347 | +1,198 | 0.05% | 17,960,159 |
| 2010-09-14 | 2010-09-10 | 42.647 | 407,149 | +719 | 0.05% | 17,363,787 |
| 2010-09-10 | 2010-09-08 | 42.230 | 406,430 | -1,198 | 0.05% | 17,163,524 |
| 2010-09-09 | 2010-09-07 | 42.480 | 407,628 | +1,198 | 0.05% | 17,316,175 |
| 2010-09-03 | 2010-09-01 | 41.145 | 406,430 | -1,198 | 0.05% | 16,722,564 |
| 2010-09-02 | 2010-08-31 | 43.148 | 407,628 | +1,198 | 0.05% | 17,588,335 |
| 2010-08-30 | 2010-08-26 | 47.154 | 406,430 | +2,396 | 0.05% | 19,164,804 |
| 2010-08-27 | 2010-08-25 | 47.321 | 404,034 | -2,995 | 0.05% | 19,119,263 |
| 2010-08-20 | 2010-08-18 | 47.905 | 407,029 | -1,198 | 0.05% | 19,498,779 |
| 2010-08-19 | 2010-08-17 | 49.074 | 408,227 | -3,595 | 0.05% | 20,033,150 |
| 2010-08-18 | 2010-08-16 | 49.240 | 411,822 | +4,913 | 0.05% | 20,278,309 |
| 2010-08-17 | 2010-08-13 | 47.738 | 406,909 | -1,797 | 0.05% | 19,425,111 |
| 2010-08-16 | 2010-08-12 | 47.321 | 408,706 | +479 | 0.05% | 19,340,347 |
| 2010-08-13 | 2010-08-11 | 48.406 | 408,227 | +5,991 | 0.05% | 19,760,590 |
| 2010-08-12 | 2010-08-10 | 48.823 | 402,236 | -3,595 | 0.05% | 19,638,440 |
| 2010-08-10 | 2010-08-06 | 50.659 | 405,831 | +1,198 | 0.05% | 20,559,100 |
| 2010-08-05 | 2010-08-03 | 50.576 | 404,633 | -3,834 | 0.05% | 20,464,640 |
| 2010-08-04 | 2010-08-02 | 49.574 | 408,467 | +8,388 | 0.05% | 20,249,467 |
| 2010-08-03 | 2010-07-30 | 45.568 | 400,079 | +2,396 | 0.05% | 18,230,920 |
| 2010-07-29 | 2010-07-27 | 45.151 | 397,683 | +3,595 | 0.05% | 17,955,788 |
| 2010-07-28 | 2010-07-26 | 45.568 | 394,088 | -2,636 | 0.05% | 17,957,920 |
| 2010-07-27 | 2010-07-23 | 42.981 | 396,724 | -1,918 | 0.05% | 17,051,629 |
| 2010-07-26 | 2010-07-22 | 41.562 | 398,642 | +1,199 | 0.05% | 16,568,477 |
| 2010-07-16 | 2010-07-14 | 42.898 | 397,443 | +1,198 | 0.05% | 17,049,363 |
| 2010-07-14 | 2010-07-12 | 42.647 | 396,245 | -1,198 | 0.05% | 16,898,761 |
| 2010-07-08 | 2010-07-06 | 42.397 | 397,443 | +1,078 | 0.05% | 16,850,343 |
| 2010-07-07 | 2010-07-05 | 41.813 | 396,365 | -119,221 | 0.05% | 16,573,079 |
| 2010-07-06 | 2010-07-02 | 40.728 | 515,586 | -1,438 | 0.06% | 20,998,638 |
| 2010-07-05 | 2010-06-30 | 42.647 | 517,024 | +479 | 0.06% | 22,049,654 |
| 2010-06-30 | 2010-06-28 | 46.486 | 516,545 | -1,198 | 0.06% | 24,012,288 |
| 2010-06-23 | 2010-06-21 | 49.574 | 517,743 | -62,306 | 0.06% | 25,666,749 |
| 2010-06-18 | 2010-06-15 | 47.321 | 580,049 | -1,198 | 0.07% | 27,448,456 |
| 2010-06-15 | 2010-06-11 | 46.486 | 581,247 | -1,798 | 0.07% | 27,020,047 |
| 2010-06-11 | 2010-06-09 | 46.820 | 583,045 | -599 | 0.07% | 27,298,270 |
| 2010-06-10 | 2010-06-08 | 45.735 | 583,644 | +2,037 | 0.07% | 26,693,085 |
| 2010-06-09 | 2010-06-07 | 47.237 | 581,607 | +1,198 | 0.07% | 27,473,642 |
| 2010-06-07 | 2010-06-03 | 49.658 | 580,409 | -2,995 | 0.07% | 28,821,812 |
| 2010-06-04 | 2010-06-02 | 48.072 | 583,404 | +599 | 0.07% | 28,045,428 |
| 2010-06-03 | 2010-06-01 | 48.823 | 582,805 | -3,595 | 0.07% | 28,454,392 |
| 2010-06-02 | 2010-05-31 | 47.404 | 586,400 | +2,397 | 0.07% | 27,797,931 |
| 2010-06-01 | 2010-05-28 | 48.156 | 584,003 | +2,995 | 0.07% | 28,122,963 |
| 2010-05-31 | 2010-05-27 | 49.491 | 581,008 | +1,198 | 0.07% | 28,754,577 |
| 2010-05-28 | 2010-05-26 | 47.488 | 579,810 | -6,110 | 0.07% | 27,533,926 |
| 2010-05-27 | 2010-05-25 | 44.316 | 585,920 | -719 | 0.07% | 25,965,879 |
| 2010-05-26 | 2010-05-24 | 49.074 | 586,639 | +7,428 | 0.07% | 28,788,460 |
| 2010-05-20 | 2010-05-18 | 52.328 | 579,211 | -1,318 | 0.07% | 30,309,203 |
| 2010-05-19 | 2010-05-17 | 51.077 | 580,529 | -13,180 | 0.07% | 29,651,422 |
| 2010-05-18 | 2010-05-14 | 55.667 | 593,709 | +3,355 | 0.07% | 33,049,862 |
| 2010-05-17 | 2010-05-13 | 58.588 | 590,354 | -5,991 | 0.07% | 34,587,550 |
| 2010-05-14 | 2010-05-12 | 56.919 | 596,345 | +17,973 | 0.07% | 33,943,150 |
| 2010-05-13 | 2010-05-11 | 56.835 | 578,372 | -11,982 | 0.07% | 32,871,881 |
| 2010-05-12 | 2010-05-10 | 55.333 | 590,354 | +8,388 | 0.07% | 32,666,020 |
| 2010-05-11 | 2010-05-07 | 54.331 | 581,966 | +1,198 | 0.07% | 31,619,047 |
| 2010-05-07 | 2010-05-05 | 56.168 | 580,768 | +1,198 | 0.07% | 32,620,298 |
| 2010-05-06 | 2010-05-04 | 58.004 | 579,570 | -4,793 | 0.07% | 33,617,149 |
| 2010-05-04 | 2010-04-30 | 59.255 | 584,363 | -1,078 | 0.07% | 34,626,711 |
| 2010-05-03 | 2010-04-29 | 59.255 | 585,441 | -3,116 | 0.07% | 34,690,588 |
| 2010-04-30 | 2010-04-28 | 59.673 | 588,557 | +2,277 | 0.07% | 35,120,828 |
| 2010-04-29 | 2010-04-27 | 60.340 | 586,280 | -1,677 | 0.07% | 35,376,394 |
| 2010-04-28 | 2010-04-26 | 61.509 | 587,957 | -8,388 | 0.07% | 36,164,564 |
| 2010-04-27 | 2010-04-23 | 59.840 | 596,345 | +8,388 | 0.07% | 35,685,100 |
| 2010-04-26 | 2010-04-22 | 62.260 | 587,957 | -1,199 | 0.07% | 36,606,194 |
| 2010-04-23 | 2010-04-21 | 62.510 | 589,156 | +5,991 | 0.07% | 36,828,354 |
| 2010-04-21 | 2010-04-19 | 63.095 | 583,165 | -1,318 | 0.07% | 36,794,544 |
| 2010-04-20 | 2010-04-16 | 65.014 | 584,483 | -2,995 | 0.07% | 37,999,644 |
| 2010-04-16 | 2010-04-14 | 69.437 | 587,478 | +1,198 | 0.07% | 40,792,950 |
| 2010-04-14 | 2010-04-12 | 71.607 | 586,280 | +2,277 | 0.07% | 41,981,944 |
| 2010-04-13 | 2010-04-09 | 71.607 | 584,003 | +5,751 | 0.07% | 41,818,894 |
| 2010-04-08 | 2010-04-01 | 70.856 | 578,252 | -1,198 | 0.07% | 40,972,741 |
| 2010-03-31 | 2010-03-29 | 69.938 | 579,450 | -3,595 | 0.07% | 40,525,667 |
| 2010-03-30 | 2010-03-26 | 68.269 | 583,045 | +599 | 0.07% | 39,803,894 |
| 2010-03-29 | 2010-03-25 | 67.434 | 582,446 | -1,318 | 0.07% | 39,276,901 |
| 2010-03-25 | 2010-03-23 | 67.101 | 583,764 | +1,198 | 0.07% | 39,170,899 |
| 2010-03-24 | 2010-03-22 | 68.186 | 582,566 | +2,397 | 0.07% | 39,722,573 |
| 2010-03-23 | 2010-03-19 | 69.938 | 580,169 | -360 | 0.07% | 40,575,952 |
| 2010-03-19 | 2010-03-17 | 70.856 | 580,529 | -2,396 | 0.07% | 41,134,080 |
| 2010-03-18 | 2010-03-16 | 69.104 | 582,925 | -599 | 0.07% | 40,282,202 |
| 2010-03-17 | 2010-03-15 | 68.186 | 583,524 | -1,198 | 0.07% | 39,787,895 |
| 2010-03-15 | 2010-03-11 | 68.603 | 584,722 | +599 | 0.07% | 40,113,581 |
| 2010-03-12 | 2010-03-10 | 68.853 | 584,123 | -1,198 | 0.07% | 40,218,738 |
| 2010-03-11 | 2010-03-09 | 68.937 | 585,321 | -4,793 | 0.07% | 40,350,074 |
| 2010-03-10 | 2010-03-08 | 69.938 | 590,114 | +1,198 | 0.07% | 41,271,487 |
| 2010-03-09 | 2010-03-05 | 66.600 | 588,916 | -5,991 | 0.07% | 39,221,701 |
| 2010-03-05 | 2010-03-03 | 67.101 | 594,907 | +479 | 0.07% | 39,918,601 |
| 2010-03-03 | 2010-03-01 | 66.850 | 594,428 | -6,949 | 0.07% | 39,737,629 |
| 2010-03-02 | 2010-02-26 | 66.433 | 601,377 | +34,628 | 0.07% | 39,951,222 |
| 2010-03-01 | 2010-02-25 | 69.187 | 566,749 | +134,797 | 0.07% | 39,211,682 |
| 2010-02-26 | 2010-02-24 | 71.774 | 431,952 | +23,365 | 0.05% | 31,003,029 |
| 2010-02-25 | 2010-02-23 | 74.695 | 408,587 | +599 | 0.05% | 30,519,524 |
| 2010-02-22 | 2010-02-18 | 68.853 | 407,988 | -2,995 | 0.05% | 28,091,279 |
| 2010-02-17 | 2010-02-11 | 68.019 | 410,983 | -599 | 0.05% | 27,954,495 |
| 2010-02-12 | 2010-02-10 | 67.434 | 411,582 | -1,198 | 0.05% | 27,754,788 |
| 2010-02-11 | 2010-02-09 | 65.098 | 412,780 | -1,199 | 0.05% | 26,870,975 |
| 2010-02-10 | 2010-02-08 | 64.263 | 413,979 | +1,199 | 0.05% | 26,603,527 |
| 2010-02-09 | 2010-02-05 | 65.431 | 412,780 | +2,037 | 0.05% | 27,008,775 |
| 2010-02-08 | 2010-02-04 | 69.104 | 410,743 | +3,594 | 0.05% | 28,383,810 |
| 2010-02-05 | 2010-02-03 | 72.525 | 407,149 | -4,194 | 0.05% | 29,528,632 |
| 2010-02-04 | 2010-02-02 | 68.686 | 411,343 | +4,793 | 0.05% | 28,253,622 |
| 2010-02-03 | 2010-02-01 | 67.685 | 406,550 | -1,557 | 0.05% | 27,517,248 |
| 2010-01-29 | 2010-01-27 | 68.269 | 408,107 | -7,190 | 0.05% | 27,861,053 |
| 2010-01-28 | 2010-01-26 | 67.434 | 415,297 | +4,554 | 0.05% | 28,005,307 |
| 2010-01-27 | 2010-01-25 | 73.861 | 410,743 | -600 | 0.05% | 30,337,768 |
| 2010-01-26 | 2010-01-22 | 75.363 | 411,343 | +2,517 | 0.05% | 31,000,025 |
| 2010-01-25 | 2010-01-21 | 78.618 | 408,826 | +5,392 | 0.05% | 32,141,015 |
| 2010-01-22 | 2010-01-20 | 85.962 | 403,434 | -2,157 | 0.05% | 34,680,065 |
| 2010-01-21 | 2010-01-19 | 86.296 | 405,591 | +6,590 | 0.05% | 35,000,885 |
| 2010-01-20 | 2010-01-18 | 91.804 | 399,001 | +1,797 | 0.05% | 36,629,994 |
| 2010-01-19 | 2010-01-15 | 91.971 | 397,204 | +120 | 0.05% | 36,531,322 |
| 2010-01-18 | 2010-01-14 | 86.463 | 397,084 | +599 | 0.05% | 34,333,045 |
| 2010-01-15 | 2010-01-13 | 83.375 | 396,485 | +3,595 | 0.05% | 33,056,923 |
| 2010-01-14 | 2010-01-12 | 79.786 | 392,890 | +5,991 | 0.05% | 31,347,221 |
| 2010-01-13 | 2010-01-11 | 81.956 | 386,899 | -2,636 | 0.05% | 31,708,761 |
| 2010-01-11 | 2010-01-07 | 86.964 | 389,535 | +3,714 | 0.05% | 33,875,396 |
| 2010-01-08 | 2010-01-06 | 91.470 | 385,821 | +3,595 | 0.05% | 35,291,214 |
| 2010-01-07 | 2010-01-05 | 84.794 | 382,226 | +1,198 | 0.04% | 32,410,379 |
| 2010-01-06 | 2010-01-04 | 79.786 | 381,028 | +719 | 0.04% | 30,400,797 |
| 2009-12-30 | 2009-12-28 | 72.442 | 380,309 | -1,198 | 0.04% | 27,550,311 |
| 2009-12-15 | 2009-12-11 | 65.598 | 381,507 | +5,991 | 0.04% | 25,026,219 |
| 2009-12-11 | 2009-12-09 | 65.181 | 375,516 | +1,198 | 0.04% | 24,476,519 |
| 2009-12-10 | 2009-12-08 | 67.351 | 374,318 | +1,198 | 0.04% | 25,210,672 |
| 2009-12-09 | 2009-12-07 | 69.270 | 373,120 | -958 | 0.04% | 25,846,206 |
| 2009-12-08 | 2009-12-04 | 59.255 | 374,078 | +4,912 | 0.04% | 22,166,172 |
| 2009-12-07 | 2009-12-03 | 59.589 | 369,166 | -1,198 | 0.04% | 21,998,349 |
| 2009-12-04 | 2009-12-02 | 59.339 | 370,364 | -1,198 | 0.04% | 21,977,007 |
| 2009-12-01 | 2009-11-27 | 54.165 | 371,562 | -360 | 0.04% | 20,125,476 |
| 2009-11-19 | 2009-11-17 | 59.005 | 371,922 | +240 | 0.04% | 21,945,297 |
| 2009-11-13 | 2009-11-11 | 55.750 | 371,682 | +1,198 | 0.04% | 20,721,356 |
| 2009-11-12 | 2009-11-10 | 56.585 | 370,484 | -2,636 | 0.04% | 20,963,767 |
| 2009-11-11 | 2009-11-09 | 59.089 | 373,120 | -2,396 | 0.04% | 22,047,125 |
| 2009-11-10 | 2009-11-06 | 61.425 | 375,516 | +5,991 | 0.04% | 23,066,221 |
| 2009-11-05 | 2009-11-03 | 58.671 | 369,525 | -1,199 | 0.04% | 21,680,502 |
| 2009-11-03 | 2009-10-30 | 58.337 | 370,724 | -1,797 | 0.04% | 21,627,089 |
| 2009-11-02 | 2009-10-29 | 58.254 | 372,521 | +1,797 | 0.04% | 21,700,831 |
| 2009-10-30 | 2009-10-28 | 60.925 | 370,724 | +1,199 | 0.04% | 22,586,230 |
| 2009-10-29 | 2009-10-27 | 61.759 | 369,525 | +1,198 | 0.04% | 22,821,581 |
| 2009-10-28 | 2009-10-23 | 61.175 | 368,327 | -2,636 | 0.04% | 22,532,413 |
| 2009-10-27 | 2009-10-22 | 61.342 | 370,963 | +1,198 | 0.04% | 22,755,591 |
| 2009-10-23 | 2009-10-21 | 57.419 | 369,765 | +719 | 0.04% | 21,231,683 |
| 2009-10-22 | 2009-10-20 | 58.922 | 369,046 | +59,071 | 0.04% | 21,744,798 |
| 2009-10-21 | 2009-10-19 | 55.416 | 309,975 | +60,270 | 0.04% | 17,177,697 |
| 2009-10-20 | 2009-10-16 | 50.826 | 249,705 | +1,078 | 0.03% | 12,691,551 |
| 2009-10-19 | 2009-10-15 | 50.492 | 248,627 | -599 | 0.03% | 12,553,761 |
| 2009-10-16 | 2009-10-14 | 47.321 | 249,226 | -1,198 | 0.03% | 11,793,605 |
| 2009-10-14 | 2009-10-12 | 44.734 | 250,424 | -599 | 0.03% | 11,202,396 |
| 2009-10-09 | 2009-10-07 | 45.151 | 251,023 | -3,595 | 0.03% | 11,333,941 |
| 2009-10-02 | 2009-09-29 | 42.063 | 254,618 | -719 | 0.03% | 10,710,009 |
| 2009-09-30 | 2009-09-28 | 41.813 | 255,337 | +719 | 0.03% | 10,676,322 |
| 2009-09-28 | 2009-09-24 | 42.981 | 254,618 | -599 | 0.03% | 10,943,759 |
| 2009-09-25 | 2009-09-23 | 44.233 | 255,217 | +119,820 | 0.03% | 11,289,005 |
| 2009-09-21 | 2009-09-17 | 45.318 | 135,397 | -1,198 | 0.02% | 6,135,911 |
| 2009-09-18 | 2009-09-16 | 43.649 | 136,595 | +119,820 | 0.02% | 5,962,202 |
| 2009-09-15 | 2009-09-11 | 43.899 | 16,775 | -1,797 | 0.00% | 736,408 |
| 2009-09-14 | 2009-09-10 | 43.482 | 18,572 | +1,797 | 0.00% | 807,545 |
| 2009-09-07 | 2009-09-03 | 39.810 | 16,775 | -1,198 | 0.00% | 667,807 |
| 2009-09-03 | 2009-09-01 | 39.225 | 17,973 | +599 | 0.00% | 704,999 |
| 2009-09-02 | 2009-08-31 | 39.726 | 17,374 | +599 | 0.00% | 690,203 |
| 2009-09-01 | 2009-08-28 | 41.228 | 16,775 | -2,396 | 0.00% | 691,607 |
| 2009-08-28 | 2009-08-26 | 41.896 | 19,171 | +2,396 | 0.00% | 803,191 |
| 2009-08-26 | 2009-08-24 | 42.647 | 16,775 | +1,198 | 0.00% | 715,408 |
| 2009-08-17 | 2009-08-13 | 45.819 | 15,577 | -719 | 0.00% | 713,717 |
| 2009-08-14 | 2009-08-12 | 42.981 | 16,296 | -1,198 | 0.00% | 700,420 |
| 2009-08-13 | 2009-08-11 | 43.649 | 17,494 | +1,198 | 0.00% | 763,591 |
| 2009-08-11 | 2009-08-07 | 42.647 | 16,296 | -599 | 0.00% | 694,980 |
| 2009-08-10 | 2009-08-06 | 43.732 | 16,895 | +1,199 | 0.00% | 738,856 |
| 2009-08-06 | 2009-08-04 | 44.066 | 15,696 | +1,198 | 0.00% | 691,661 |
| 2009-08-05 | 2009-08-03 | 44.817 | 14,498 | +1,198 | 0.00% | 649,759 |
| 2009-08-03 | 2009-07-30 | 44.066 | 13,300 | +1,917 | 0.00% | 586,078 |
| 2009-07-31 | 2009-07-29 | 44.483 | 11,383 | +719 | 0.00% | 506,354 |
| 2009-07-30 | 2009-07-28 | 46.904 | 10,664 | -4,314 | 0.00% | 500,180 |
| 2009-07-29 | 2009-07-27 | 44.650 | 14,978 | -838 | 0.00% | 668,772 |
| 2009-07-28 | 2009-07-24 | 43.649 | 15,816 | +4,912 | 0.00% | 690,349 |
| 2009-07-27 | 2009-07-23 | 46.987 | 10,904 | -479 | 0.00% | 512,347 |
| 2009-07-23 | 2009-07-21 | 47.989 | 11,383 | -1,078 | 0.00% | 546,254 |
| 2009-07-17 | 2009-07-15 | 44.150 | 12,461 | -1,198 | 0.00% | 550,147 |
| 2009-07-15 | 2009-07-13 | 40.811 | 13,659 | -1,199 | 0.00% | 557,440 |
| 2009-07-13 | 2009-07-09 | 42.480 | 14,858 | -1,198 | 0.00% | 631,173 |
| 2009-07-07 | 2009-07-03 | 41.479 | 16,056 | +1,558 | 0.00% | 665,984 |
| 2009-07-06 | 2009-07-02 | 41.980 | 14,498 | +1,198 | 0.00% | 608,620 |
| 2009-07-03 | 2009-06-30 | 42.397 | 13,300 | +479 | 0.00% | 563,878 |
| 2009-06-30 | 2009-06-26 | 45.068 | 12,821 | +1,198 | 0.00% | 577,811 |
| 2009-06-26 | 2009-06-24 | 43.565 | 11,623 | -1,198 | 0.00% | 506,359 |
| 2009-06-25 | 2009-06-23 | 42.397 | 12,821 | -1,198 | 0.00% | 543,570 |
| 2009-06-24 | 2009-06-22 | 44.066 | 14,019 | -1,198 | 0.00% | 617,762 |
| 2009-06-22 | 2009-06-18 | 43.899 | 15,217 | +1,198 | 0.00% | 668,013 |
| 2009-06-19 | 2009-06-17 | 45.234 | 14,019 | +1,438 | 0.00% | 634,142 |
| 2009-06-18 | 2009-06-16 | 46.319 | 12,581 | +4,793 | 0.00% | 582,745 |
| 2009-06-17 | 2009-06-15 | 47.571 | 7,788 | +1,438 | 0.00% | 370,485 |
| 2009-06-16 | 2009-06-12 | 49.407 | 6,350 | +958 | 0.00% | 313,737 |
| 2009-06-15 | 2009-06-11 | 51.494 | 5,392 | +1,198 | 0.00% | 277,655 |
| 2009-06-11 | 2009-06-09 | 46.653 | 4,194 | -3,594 | 0.00% | 195,664 |
| 2009-06-10 | 2009-06-08 | 48.573 | 7,788 | +2,396 | 0.00% | 378,285 |
| 2009-06-09 | 2009-06-05 | 51.744 | 5,392 | -3,595 | 0.00% | 279,005 |
| 2009-06-08 | 2009-06-04 | 44.066 | 8,987 | +1,199 | 0.00% | 396,022 |
| 2009-06-05 | 2009-06-03 | 44.817 | 7,788 | -1,199 | 0.00% | 349,036 |
| 2009-06-04 | 2009-06-02 | 44.483 | 8,987 | +2,397 | 0.00% | 399,772 |
| 2009-06-03 | 2009-06-01 | 47.321 | 6,590 | -1,198 | 0.00% | 311,845 |
| 2009-06-02 | 2009-05-29 | 46.153 | 7,788 | -3,595 | 0.00% | 359,436 |
| 2009-06-01 | 2009-05-27 | 43.732 | 11,383 | +1,198 | 0.00% | 497,804 |
| 2009-05-29 | 2009-05-26 | 42.480 | 10,185 | -11,982 | 0.00% | 432,662 |
| 2009-05-27 | 2009-05-25 | 42.981 | 22,167 | -5,991 | 0.00% | 952,762 |
| 2009-05-26 | 2009-05-22 | 43.398 | 28,158 | +17,973 | 0.00% | 1,222,012 |
| 2009-05-25 | 2009-05-21 | 43.983 | 10,185 | -7,189 | 0.00% | 447,963 |
| 2009-05-21 | 2009-05-19 | 47.571 | 17,374 | -10,065 | 0.00% | 826,504 |
| 2009-05-20 | 2009-05-18 | 45.568 | 27,439 | +5,991 | 0.00% | 1,250,349 |
| 2009-05-19 | 2009-05-15 | 43.148 | 21,448 | +5,272 | 0.00% | 925,438 |
| 2009-05-18 | 2009-05-14 | 40.728 | 16,176 | -23,604 | 0.00% | 658,811 |
| 2009-05-15 | 2009-05-13 | 42.898 | 39,780 | +10,424 | 0.00% | 1,706,468 |
| 2009-05-14 | 2009-05-12 | 42.063 | 29,356 | +13,180 | 0.00% | 1,234,803 |
| 2009-05-13 | 2009-05-11 | 43.315 | 16,176 | -14,618 | 0.00% | 700,662 |
| 2009-05-12 | 2009-05-08 | 45.401 | 30,794 | +23,964 | 0.00% | 1,398,090 |
| 2009-05-11 | 2009-05-07 | 45.652 | 6,830 | -11,023 | 0.00% | 311,802 |
| 2009-05-08 | 2009-05-06 | 47.571 | 17,853 | +10,784 | 0.00% | 849,290 |
| 2009-05-07 | 2009-05-05 | 45.234 | 7,069 | +2,875 | 0.00% | 319,762 |
| 2009-05-06 | 2009-05-04 | 47.488 | 4,194 | -5,991 | 0.00% | 199,164 |
| 2009-05-05 | 2009-04-30 | 40.310 | 10,185 | -5,991 | 0.00% | 410,562 |
| 2009-05-04 | 2009-04-29 | 33.884 | 16,176 | +1,079 | 0.00% | 548,110 |
| 2009-04-30 | 2009-04-28 | 35.136 | 15,097 | +10,903 | 0.00% | 530,448 |
| 2009-04-29 | 2009-04-27 | 37.556 | 4,194 | -5,991 | 0.00% | 157,511 |
| 2009-04-27 | 2009-04-23 | 35.553 | 10,185 | +5,991 | 0.00% | 362,110 |
| 2009-04-08 | 2009-04-06 | 27.792 | 4,194 | -5,991 | 0.00% | 116,558 |
| 2009-04-07 | 2009-04-03 | 27.207 | 10,185 | +7,429 | 0.00% | 277,108 |
| 2009-04-01 | 2009-03-30 | 25.705 | 2,756 | +479 | 0.00% | 70,844 |
| 2009-03-31 | 2009-03-27 | 29.962 | 2,277 | +1,199 | 0.00% | 68,223 |
| 2009-03-26 | 2009-03-24 | 28.459 | 1,078 | -1,199 | 0.00% | 30,679 |
| 2009-03-25 | 2009-03-23 | 26.373 | 2,277 | -599 | 0.00% | 60,051 |
| 2009-03-18 | 2009-03-16 | 23.786 | 2,876 | -3,355 | 0.00% | 68,408 |
| 2009-03-11 | 2009-03-09 | 18.277 | 6,231 | -16,774 | 0.00% | 113,886 |
| 2009-03-10 | 2009-03-06 | 21.449 | 23,005 | +17,973 | 0.00% | 493,430 |
| 2009-03-06 | 2009-03-04 | 21.532 | 5,032 | -1,199 | 0.00% | 108,350 |
| 2009-02-26 | 2009-02-24 | 20.531 | 6,231 | +1,199 | 0.00% | 127,927 |
| 2009-02-20 | 2009-02-18 | 22.450 | 5,032 | -1,438 | 0.00% | 112,970 |
| 2009-02-17 | 2009-02-13 | 22.033 | 6,470 | +2,396 | 0.00% | 142,554 |
| 2009-02-12 | 2009-02-10 | 23.953 | 4,074 | -1,797 | 0.00% | 97,583 |
| 2009-02-11 | 2009-02-09 | 24.036 | 5,871 | +1,797 | 0.00% | 141,116 |
| 2009-02-09 | 2009-02-05 | 23.786 | 4,074 | -2,396 | 0.00% | 96,903 |
| 2009-02-05 | 2009-02-03 | 24.537 | 6,470 | +2,396 | 0.00% | 158,753 |
| 2009-02-02 | 2009-01-29 | 23.285 | 4,074 | +240 | 0.00% | 94,863 |
| 2009-01-29 | 2009-01-22 | 22.367 | 3,834 | -1,198 | 0.00% | 85,755 |
| 2009-01-23 | 2009-01-21 | 22.868 | 5,032 | -1,199 | 0.00% | 115,070 |
| 2009-01-20 | 2009-01-16 | 26.039 | 6,231 | -1,198 | 0.00% | 162,249 |
| 2009-01-19 | 2009-01-15 | 26.790 | 7,429 | -11,383 | 0.00% | 199,024 |
| 2009-01-16 | 2009-01-14 | 26.289 | 18,812 | +3,595 | 0.00% | 494,556 |
| 2009-01-15 | 2009-01-13 | 25.872 | 15,217 | +5,991 | 0.00% | 393,696 |
| 2009-01-14 | 2009-01-12 | 24.370 | 9,226 | -9,586 | 0.00% | 224,836 |
| 2009-01-13 | 2009-01-09 | 26.707 | 18,812 | -5,032 | 0.00% | 502,406 |
| 2009-01-12 | 2009-01-08 | 31.547 | 23,844 | -1,198 | 0.00% | 752,213 |
| 2009-01-09 | 2009-01-07 | 32.883 | 25,042 | +1,917 | 0.00% | 823,447 |
| 2009-01-08 | 2009-01-06 | 31.213 | 23,125 | +15,696 | 0.00% | 721,811 |
| 2009-01-07 | 2009-01-05 | 31.714 | 7,429 | -4,793 | 0.00% | 235,605 |
| 2009-01-06 | 2009-01-02 | 25.288 | 12,222 | +5,991 | 0.00% | 309,069 |
| 2009-01-05 | 2008-12-31 | 21.449 | 6,231 | -5,991 | 0.00% | 133,648 |
| 2008-12-30 | 2008-12-24 | 20.447 | 12,222 | +7,190 | 0.00% | 249,907 |
| 2008-12-29 | 2008-12-22 | 22.617 | 5,032 | -4,793 | 0.00% | 113,810 |
| 2008-12-23 | 2008-12-19 | 22.534 | 9,825 | +4,793 | 0.00% | 221,394 |
| 2008-12-22 | 2008-12-18 | 23.201 | 5,032 | -360 | 0.00% | 116,750 |
| 2008-12-19 | 2008-12-17 | 22.367 | 5,392 | -1,198 | 0.00% | 120,602 |
| 2008-12-18 | 2008-12-16 | 21.783 | 6,590 | +2,756 | 0.00% | 143,548 |
| 2008-12-17 | 2008-12-15 | 22.283 | 3,834 | -2,397 | 0.00% | 85,435 |
| 2008-12-16 | 2008-12-12 | 21.699 | 6,231 | +2,397 | 0.00% | 135,208 |
| 2008-12-15 | 2008-12-11 | 25.288 | 3,834 | -3,595 | 0.00% | 96,954 |
| 2008-12-12 | 2008-12-10 | 21.699 | 7,429 | -5,991 | 0.00% | 161,203 |
| 2008-12-11 | 2008-12-09 | 17.610 | 13,420 | +2,397 | 0.00% | 236,323 |
| 2008-12-10 | 2008-12-08 | 17.109 | 11,023 | -7,190 | 0.00% | 188,592 |
| 2008-12-09 | 2008-12-05 | 15.774 | 18,213 | +3,595 | 0.00% | 287,285 |
| 2008-12-08 | 2008-12-04 | 15.857 | 14,618 | +3,595 | 0.00% | 231,799 |
| 2008-12-05 | 2008-12-03 | 16.608 | 11,023 | +3,594 | 0.00% | 183,072 |
| 2008-12-01 | 2008-11-27 | 16.191 | 7,429 | -1,198 | 0.00% | 120,282 |
| 2008-11-28 | 2008-11-26 | 15.941 | 8,627 | +1,198 | 0.00% | 137,519 |
| 2008-11-20 | 2008-11-18 | 16.942 | 7,429 | -719 | 0.00% | 125,863 |
| 2008-11-14 | 2008-11-12 | 21.449 | 8,148 | +240 | 0.00% | 174,765 |
| 2008-11-13 | 2008-11-11 | 20.447 | 7,908 | +1,198 | 0.00% | 161,697 |
| 2008-11-11 | 2008-11-07 | 23.285 | 6,710 | -958 | 0.00% | 156,242 |
| 2008-11-10 | 2008-11-06 | 22.367 | 7,668 | +2,396 | 0.00% | 171,509 |
| 2008-11-07 | 2008-11-05 | 24.119 | 5,272 | +240 | 0.00% | 127,158 |
| 2008-11-04 | 2008-10-31 | 22.951 | 5,032 | -1,199 | 0.00% | 115,490 |
| 2008-11-03 | 2008-10-30 | 23.035 | 6,231 | -2,396 | 0.00% | 143,528 |
| 2008-10-31 | 2008-10-29 | 19.446 | 8,627 | +1,198 | 0.00% | 167,759 |
| 2008-10-27 | 2008-10-23 | 21.449 | 7,429 | +1,198 | 0.00% | 159,343 |
| 2008-10-16 | 2008-10-14 | 29.795 | 6,231 | -1,198 | 0.00% | 185,651 |
| 2008-10-15 | 2008-10-13 | 27.374 | 7,429 | +1,198 | 0.00% | 203,364 |
| 2008-10-13 | 2008-10-09 | 27.207 | 6,231 | -1,198 | 0.00% | 169,530 |
| 2008-10-10 | 2008-10-08 | 26.373 | 7,429 | +1,198 | 0.00% | 195,924 |
| 2008-10-06 | 2008-10-02 | 33.050 | 6,231 | -1,198 | 0.00% | 205,932 |
| 2008-09-30 | 2008-09-26 | 29.711 | 7,429 | +1,198 | 0.00% | 220,724 |
| 2008-09-25 | 2008-09-23 | 36.722 | 6,231 | -119 | 0.00% | 228,813 |
| 2008-09-24 | 2008-09-22 | 38.641 | 6,350 | -4,793 | 0.00% | 245,372 |
| 2008-09-23 | 2008-09-19 | 40.060 | 11,143 | +5,991 | 0.00% | 446,389 |
| 2008-09-04 | 2008-09-02 | 45.652 | 5,152 | +599 | 0.00% | 235,198 |
| 2008-08-29 | 2008-08-27 | 48.656 | 4,553 | +599 | 0.00% | 221,532 |
| 2008-08-28 | 2008-08-26 | 49.240 | 3,954 | +120 | 0.00% | 194,697 |
| 2008-08-27 | 2008-08-25 | 47.738 | 3,834 | -240 | 0.00% | 183,028 |
| 2008-08-26 | 2008-08-21 | 44.316 | 4,074 | +240 | 0.00% | 180,545 |
| 2008-07-31 | 2008-07-29 | 58.004 | 3,834 | -599 | 0.00% | 222,386 |
| 2008-07-30 | 2008-07-28 | 56.752 | 4,433 | -1,199 | 0.00% | 251,580 |
| 2008-07-23 | 2008-07-21 | 53.664 | 5,632 | -958 | 0.00% | 302,234 |
| 2008-07-18 | 2008-07-16 | 51.577 | 6,590 | -1,198 | 0.00% | 339,894 |
| 2008-07-16 | 2008-07-14 | 52.913 | 7,788 | +1,198 | 0.00% | 412,084 |
| 2008-07-15 | 2008-07-11 | 57.252 | 6,590 | -1,198 | 0.00% | 377,294 |
| 2008-07-11 | 2008-07-09 | 54.832 | 7,788 | +599 | 0.00% | 427,033 |
| 2008-07-10 | 2008-07-08 | 56.001 | 7,189 | +1,557 | 0.00% | 402,588 |
| 2008-07-07 | 2008-07-03 | 63.261 | 5,632 | -2,036 | 0.00% | 356,289 |
| 2008-07-04 | 2008-07-02 | 62.010 | 7,668 | -1,199 | 0.00% | 475,490 |
| 2008-07-03 | 2008-06-30 | 63.095 | 8,867 | +839 | 0.00% | 559,460 |
| 2008-07-02 | 2008-06-27 | 66.600 | 8,028 | +1,198 | 0.00% | 534,663 |
| 2008-06-30 | 2008-06-26 | 72.776 | 6,830 | +1,198 | 0.00% | 497,058 |
| 2008-06-18 | 2008-06-16 | 83.208 | 5,632 | -599 | 0.00% | 468,628 |
| 2008-06-06 | 2008-06-04 | 87.631 | 6,231 | +1,199 | 0.00% | 546,031 |
| 2008-06-05 | 2008-06-03 | 87.965 | 5,032 | -360 | 0.00% | 442,641 |
| 2008-06-03 | 2008-05-30 | 88.633 | 5,392 | -1,198 | 0.00% | 477,908 |
| 2008-05-26 | 2008-05-22 | 88.633 | 6,590 | +1,198 | 0.00% | 584,090 |
| 2008-05-22 | 2008-05-20 | 91.137 | 5,392 | -5,991 | 0.00% | 491,409 |
| 2008-05-21 | 2008-05-19 | 92.973 | 11,383 | +7,189 | 0.00% | 1,058,308 |
| 2008-05-20 | 2008-05-16 | 93.807 | 4,194 | +1,198 | 0.00% | 393,428 |
| 2008-05-19 | 2008-05-15 | 95.476 | 2,996 | +360 | 0.00% | 286,047 |
| 2008-05-16 | 2008-05-14 | 98.147 | 2,636 | +1,198 | 0.00% | 258,716 |
| 2008-04-16 | 2008-04-14 | 97.313 | 1,438 | -479 | 0.00% | 139,935 |
| 2008-04-07 | 2008-04-02 | 92.639 | 1,917 | -599 | 0.00% | 177,589 |
| 2008-04-01 | 2008-03-28 | 88.633 | 2,516 | +599 | 0.00% | 223,000 |
| 2008-03-27 | 2008-03-25 | 94.475 | 1,917 | -599 | 0.00% | 181,108 |
| 2008-03-20 | 2008-03-18 | 83.125 | 2,516 | -599 | 0.00% | 209,141 |
| 2008-03-07 | 2008-03-05 | 94.308 | 3,115 | +1,198 | 0.00% | 293,769 |
| 2008-02-27 | 2008-02-25 | 99.983 | 1,917 | -479 | 0.00% | 191,668 |
| 2008-02-25 | 2008-02-21 | 98.147 | 2,396 | -240 | 0.00% | 235,160 |
| 2008-02-22 | 2008-02-20 | 92.639 | 2,636 | +120 | 0.00% | 244,196 |
| 2008-02-11 | 2008-02-04 | 120.180 | 2,516 | -719 | 0.00% | 302,373 |
| 2008-01-21 | 2008-01-17 | 112.335 | 3,235 | +120 | 0.00% | 363,404 |
| 2008-01-14 | 2008-01-10 | 127.191 | 3,115 | +599 | 0.00% | 396,199 |
| 2008-01-11 | 2008-01-09 | 127.024 | 2,516 | -120 | 0.00% | 319,592 |
| 2008-01-09 | 2008-01-07 | 129.694 | 2,636 | +599 | 0.00% | 341,874 |
| 2007-12-17 | 2007-12-13 | 152.729 | 2,037 | +479 | 0.00% | 311,109 |
| 2007-11-22 | 2007-11-20 | 152.729 | 1,558 | -359 | 0.00% | 237,952 |
| 2007-11-20 | 2007-11-16 | 149.891 | 1,917 | +359 | 0.00% | 287,342 |
| 2007-11-05 | 2007-11-01 | 176.932 | 1,558 | -599 | 0.00% | 275,660 |
| 2007-10-16 | 2007-10-12 | 179.853 | 2,157 | +599 | 0.00% | 387,943 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,558 | -359 | 0.00% | 286,062 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,917 | -1,198 | 0.00% | 351,178 |
| 2007-09-25 | 2007-09-21 | 169.421 | 3,115 | -240 | 0.00% | 527,745 |
| 2007-09-24 | 2007-09-20 | 162.911 | 3,355 | +839 | 0.00% | 546,566 |
| 2007-09-21 | 2007-09-19 | 165.915 | 2,516 | -1,198 | 0.00% | 417,443 |
| 2007-09-19 | 2007-09-17 | 158.905 | 3,714 | +1,198 | 0.00% | 590,173 |
| 2007-09-18 | 2007-09-14 | 163.745 | 2,516 | -360 | 0.00% | 411,983 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,876 | +1,558 | 0.00% | 467,091 |
| 2007-09-13 | 2007-09-11 | 169.003 | 1,318 | +359 | 0.00% | 222,746 |
| 2007-09-12 | 2007-09-10 | 168.586 | 959 | -1,198 | 0.00% | 161,674 |
| 2007-09-11 | 2007-09-07 | 173.176 | 2,157 | +1,198 | 0.00% | 373,541 |
| 2007-09-07 | 2007-09-05 | 176.097 | 959 | -1,198 | 0.00% | 168,877 |
| 2007-09-05 | 2007-09-03 | 172.342 | 2,157 | +1,198 | 0.00% | 371,741 |
| 2007-07-31 | 2007-07-27 | 195.710 | 959 | -239 | 0.00% | 187,686 |
| 2007-07-24 | 2007-07-20 | 198.631 | 1,198 | -240 | 0.00% | 237,960 |
| 2007-07-18 | 2007-07-16 | 193.624 | 1,438 | -479 | 0.00% | 278,431 |
| 2007-07-05 | 2007-07-03 | 186.530 | 1,917 | +240 | 0.00% | 357,577 |
| 2007-06-28 | 2007-06-26 | 184.860 | 1,677 | -600 | 0.00% | 310,011 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,277 | -359 | 0.00% | 415,226 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,636 | 0.00% | 468,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy