History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 3,359,541 +0 0.43% 59,329,494
2025-10-13 2025-10-09 18.600 3,359,541 +0 0.43% 62,487,463
2025-10-10 2025-10-08 17.950 3,359,541 +0 0.43% 60,303,761
2025-10-09 2025-10-06 18.430 3,359,541 +0 0.43% 61,916,341
2025-10-08 2025-10-03 18.730 3,359,541 +0 0.43% 62,924,203
2025-10-06 2025-10-02 18.960 3,359,541 +0 0.43% 63,696,897
2025-10-03 2025-09-30 17.540 3,359,541 +0 0.43% 58,926,349
2025-10-02 2025-09-29 17.050 3,359,541 +0 0.43% 57,280,174
2025-09-30 2025-09-26 17.100 3,359,541 +0 0.43% 57,448,151
2025-09-29 2025-09-25 17.210 3,359,541 +0 0.43% 57,817,701
2025-09-26 2025-09-24 17.270 3,359,541 +0 0.43% 58,019,273
2025-09-25 2025-09-23 17.150 3,359,541 +0 0.43% 57,616,128
2025-09-24 2025-09-22 17.430 3,359,541 +0 0.43% 58,556,800
2025-09-23 2025-09-19 16.730 3,359,541 +0 0.43% 56,205,121
2025-09-22 2025-09-18 16.670 3,359,541 +0 0.43% 56,003,548
2025-09-19 2025-09-17 16.520 3,359,541 +0 0.43% 55,499,617
2025-09-18 2025-09-16 16.340 3,359,541 +0 0.43% 54,894,900
2025-09-17 2025-09-15 16.370 3,359,541 +0 0.43% 54,995,686
2025-09-16 2025-09-12 16.670 3,359,541 +0 0.43% 56,003,548
2025-09-15 2025-09-11 17.320 3,359,541 +0 0.43% 58,187,250
2025-09-12 2025-09-10 15.820 3,359,541 +0 0.43% 53,147,939
2025-09-11 2025-09-09 15.300 3,359,541 +0 0.43% 51,400,977
2025-09-10 2025-09-08 16.190 3,359,541 +0 0.43% 54,390,969
2025-09-09 2025-09-05 15.430 3,359,541 +0 0.43% 51,837,718
2025-09-08 2025-09-04 15.150 3,359,541 +0 0.43% 50,897,046
2025-09-05 2025-09-03 15.470 3,359,541 +0 0.43% 51,972,099
2025-09-04 2025-09-02 15.110 3,359,541 +0 0.43% 50,762,665
2025-09-03 2025-09-01 15.240 3,359,541 +0 0.43% 51,199,405
2025-09-02 2025-08-29 15.340 3,359,541 +0 0.43% 51,535,359
2025-09-01 2025-08-28 15.410 3,359,541 +0 0.43% 51,770,527
2025-08-29 2025-08-27 15.280 3,359,541 +0 0.43% 51,333,786
2025-08-28 2025-08-26 14.990 3,359,541 +0 0.43% 50,359,520
2025-08-27 2025-08-25 14.790 3,359,541 -21,211 0.43% 49,687,611
2025-08-08 2025-08-06 14.620 3,380,752 -600,000 0.43% 49,426,594
2025-06-19 2025-06-17 10.100 3,980,752 +8,300 0.51% 40,205,595
2025-03-11 2025-03-07 9.300 3,972,452 -200 0.50% 36,943,804
2025-02-21 2025-02-19 9.400 3,972,652 -200 0.50% 37,342,929
2024-10-25 2024-10-23 9.600 3,972,852 +4,000 0.50% 38,139,379
2024-10-16 2024-10-14 8.800 3,968,852 -1,000 0.50% 34,925,898
2024-08-06 2024-08-02 8.000 3,969,852 +900 0.50% 31,758,816
2024-06-17 2024-06-13 8.500 3,968,952 -200 0.50% 33,736,092
2024-02-21 2024-02-19 4.850 3,969,152 +500 0.50% 19,250,387
2024-02-19 2024-02-15 4.800 3,968,652 -200 0.50% 19,049,530
2023-10-05 2023-10-03 6.500 3,968,852 -10,100 0.50% 25,797,538
2023-09-15 2023-09-13 7.100 3,978,952 -400 0.50% 28,250,559
2023-08-28 2023-08-24 7.200 3,979,352 +5,077 0.50% 28,651,334
2023-02-28 2023-02-24 8.800 3,974,275 +400 0.50% 34,973,620
2023-02-22 2023-02-20 9.200 3,973,875 +5,000 0.50% 36,559,650
2022-11-08 2022-11-04 7.500 3,968,875 -100 0.50% 29,766,562
2022-10-20 2022-10-18 7.800 3,968,975 -1,000 0.50% 30,958,005
2022-08-31 2022-08-29 10.100 3,969,975 +200 0.50% 40,096,747
2022-08-17 2022-08-15 10.400 3,969,775 +12,000 0.50% 41,285,660
2022-05-05 2022-05-03 10.000 3,957,775 +1,000 0.50% 39,577,750
2022-01-11 2022-01-07 14.100 3,956,775 +2,000 0.49% 55,790,527
2021-10-04 2021-09-29 11.400 3,954,775 +10,000 0.49% 45,084,435
2021-09-14 2021-09-10 12.000 3,944,775 -200 0.49% 47,337,300
2021-08-13 2021-08-11 10.800 3,944,975 -200 0.49% 42,605,730
2021-07-20 2021-07-16 11.100 3,945,175 +200 0.49% 43,791,442
2021-05-21 2021-05-18 11.100 3,944,975 +1,000 0.49% 43,789,222
2021-05-13 2021-05-11 10.000 3,943,975 -2,000 0.49% 39,439,750
2021-03-25 2021-03-23 11.700 3,945,975 -200 0.49% 46,167,907
2021-03-11 2021-03-09 10.500 3,946,175 +500 0.49% 41,434,837
2021-03-02 2021-02-26 11.700 3,945,675 -200 0.49% 46,164,397
2021-01-15 2021-01-13 12.200 3,945,875 -3,000 0.49% 48,139,675
2020-12-21 2020-12-17 8.400 3,948,875 -3,600 0.48% 33,170,550
2020-12-11 2020-12-09 7.800 3,952,475 -2,000 0.49% 30,829,305
2020-11-17 2020-11-13 8.600 3,954,475 +26,000 0.49% 34,008,485
2020-10-21 2020-10-19 9.900 3,928,475 -1,400 0.48% 38,891,902
2020-09-14 2020-09-10 9.000 3,929,875 -1,000 0.48% 35,368,875
2020-08-03 2020-07-30 8.500 3,930,875 -200 0.48% 33,412,437
2020-07-31 2020-07-29 8.400 3,931,075 -1,000 0.48% 33,021,030
2020-07-03 2020-06-30 8.300 3,932,075 -4,000 0.48% 32,636,222
2020-03-31 2020-03-27 8.800 3,936,075 -1,000 0.48% 34,637,460
2020-03-19 2020-03-17 9.000 3,937,075 +6,000 0.48% 35,433,675
2020-01-15 2020-01-13 14.600 3,931,075 +500 0.48% 57,393,695
2020-01-10 2020-01-08 14.400 3,930,575 +800 0.48% 56,600,280
2020-01-02 2019-12-27 14.900 3,929,775 +700 0.48% 58,553,647
2019-10-16 2019-10-14 9.600 3,929,075 +4,950 0.48% 37,719,120
2019-09-30 2019-09-26 9.900 3,924,125 -10,000 0.48% 38,848,837
2019-09-25 2019-09-23 9.600 3,934,125 +1,000 0.48% 37,767,600
2019-09-24 2019-09-20 9.900 3,933,125 -1,200 0.48% 38,937,937
2019-08-21 2019-08-19 9.200 3,934,325 +550 0.48% 36,195,790
2019-08-12 2019-08-08 9.500 3,933,775 +2,000 0.48% 37,370,862
2019-08-06 2019-08-02 10.400 3,931,775 -4,950 0.48% 40,890,460
2019-07-31 2019-07-29 10.500 3,936,725 -3,000 0.48% 41,335,612
2019-07-19 2019-07-17 8.500 3,939,725 -550 0.48% 33,487,662
2019-06-18 2019-06-14 8.700 3,940,275 +5,000 0.48% 34,280,392
2019-05-28 2019-05-24 9.400 3,935,275 -15,000 0.48% 36,991,585
2019-04-30 2019-04-26 12.000 3,950,275 -5,000 0.48% 47,403,300
2018-12-27 2018-12-20 8.500 3,955,275 -100 0.48% 33,619,837
2018-09-11 2018-09-07 10.200 3,955,375 -600 0.49% 40,344,825
2018-08-20 2018-08-16 10.300 3,955,975 -200 0.49% 40,746,542
2018-07-20 2018-07-18 11.900 3,956,175 +800 0.49% 47,078,482
2018-07-18 2018-07-16 12.100 3,955,375 -7,161 0.49% 47,860,037
2018-07-17 2018-07-13 11.700 3,962,536 +200 0.49% 46,361,671
2018-07-12 2018-07-10 11.200 3,962,336 -1,600 0.49% 44,378,163
2018-06-12 2018-06-08 14.400 3,963,936 -200 0.49% 57,080,678
2018-05-03 2018-04-30 13.500 3,964,136 +3,000 0.49% 53,515,836
2018-04-23 2018-04-19 14.900 3,961,136 -22,000 0.49% 59,020,926
2017-12-21 2017-12-19 23.500 3,983,136 -2,000 0.49% 93,603,696
2017-12-01 2017-11-29 24.100 3,985,136 -400 0.49% 96,041,778
2017-11-23 2017-11-21 23.300 3,985,536 -52,600 0.49% 92,862,989
2017-11-22 2017-11-20 23.400 4,038,136 -100,000 0.50% 94,492,382
2017-11-20 2017-11-16 23.400 4,138,136 -200,000 0.52% 96,832,382
2017-11-17 2017-11-15 23.700 4,338,136 -200,000 0.54% 102,813,823
2017-11-16 2017-11-14 23.500 4,538,136 -200,000 0.57% 106,646,196
2017-11-15 2017-11-13 23.000 4,738,136 -137,900 0.59% 108,977,128
2017-11-14 2017-11-10 23.000 4,876,036 -200,000 0.61% 112,148,828
2017-11-13 2017-11-09 23.200 5,076,036 -100,000 0.64% 117,764,035
2017-11-10 2017-11-08 23.100 5,176,036 -100,000 0.65% 119,566,432
2017-11-09 2017-11-07 23.300 5,276,036 -100,000 0.66% 122,931,639
2017-11-08 2017-11-06 23.200 5,376,036 -100,000 0.67% 124,724,035
2017-11-07 2017-11-03 23.400 5,476,036 -100,000 0.69% 128,139,242
2017-11-06 2017-11-02 23.400 5,576,036 -300,000 0.70% 130,479,242
2017-11-02 2017-10-31 24.500 5,876,036 -400 0.74% 143,962,882
2017-10-10 2017-10-06 24.300 5,876,436 -100,000 0.74% 142,797,395
2017-10-09 2017-10-04 24.300 5,976,436 -55,000 0.75% 145,227,395
2017-09-25 2017-09-21 24.300 6,031,436 -180,000 0.76% 146,563,895
2017-09-22 2017-09-20 24.600 6,211,436 -200,000 0.78% 152,801,326
2017-08-25 2017-08-22 24.100 6,411,436 -80,000 0.80% 154,515,608
2017-08-24 2017-08-21 24.100 6,491,436 -80,000 0.81% 156,443,608
2017-08-22 2017-08-18 24.100 6,571,436 -80,000 0.82% 158,371,608
2017-08-21 2017-08-17 24.500 6,651,436 -80,000 0.83% 162,960,182
2017-08-18 2017-08-16 24.600 6,731,436 -100,000 0.84% 165,593,326
2017-08-17 2017-08-15 24.500 6,831,436 -100,000 0.86% 167,370,182
2017-08-16 2017-08-14 24.600 6,931,436 -110,600 0.87% 170,513,326
2017-08-15 2017-08-11 25.000 7,042,036 -289,500 0.88% 176,050,900
2017-08-03 2017-08-01 26.200 7,331,536 -30,000 0.92% 192,086,243
2017-07-27 2017-07-25 26.700 7,361,536 +2,000 0.92% 196,553,011
2017-07-20 2017-07-18 24.400 7,359,536 -8,000 0.92% 179,572,678
2017-07-10 2017-07-06 24.000 7,367,536 -148,600 0.92% 176,820,864
2017-07-07 2017-07-05 24.100 7,516,136 -11,400 0.94% 181,138,878
2017-06-22 2017-06-20 24.100 7,527,536 -1,200 0.94% 181,413,618
2017-05-29 2017-05-25 24.404 7,528,736 -430,514 0.94% 183,734,902
2017-05-22 2017-05-18 25.918 7,959,250 +68,717 0.94% 206,287,350
2017-05-16 2017-05-12 25.161 7,890,533 +105,718 0.93% 198,535,359
2017-05-15 2017-05-11 25.161 7,784,815 +105,718 0.92% 195,875,366
2017-05-12 2017-05-10 25.256 7,679,097 +105,719 0.91% 193,941,747
2017-05-11 2017-05-09 25.256 7,573,378 +105,718 0.90% 191,271,729
2017-05-10 2017-05-08 25.067 7,467,660 +146,948 0.88% 187,188,989
2017-05-09 2017-05-05 25.161 7,320,712 +91,764 0.87% 184,197,973
2017-05-08 2017-05-04 25.161 7,228,948 +105,718 0.86% 181,889,080
2017-05-05 2017-05-02 25.256 7,123,230 +158,577 0.84% 179,902,881
2017-05-04 2017-04-28 25.256 6,964,653 +112,062 0.83% 175,897,891
2017-05-02 2017-04-27 25.350 6,852,591 +163,863 0.81% 173,715,869
2017-04-28 2017-04-26 25.445 6,688,728 +419,490 0.79% 170,194,572
2017-04-27 2017-04-25 25.729 6,269,238 +317,155 0.74% 161,299,696
2017-04-26 2017-04-24 25.540 5,952,083 +8,458 0.71% 152,013,666
2017-04-25 2017-04-21 25.540 5,943,625 +317,154 0.70% 151,797,652
2017-04-24 2017-04-20 25.256 5,626,471 +317,155 0.67% 142,101,033
2017-04-21 2017-04-19 25.067 5,309,316 +317,155 0.63% 133,086,602
2017-04-20 2017-04-18 25.161 4,992,161 +370,014 0.59% 125,608,812
2017-04-18 2017-04-12 25.823 4,622,147 +200,865 0.55% 119,359,307
2017-04-07 2017-04-05 25.823 4,421,282 +211,437 0.52% 114,172,300
2016-11-08 2016-11-04 23.648 4,209,845 -1,058 0.50% 99,553,379
2016-10-28 2016-10-26 24.877 4,210,903 +4,758 0.50% 104,756,475
2016-10-25 2016-10-20 26.202 4,206,145 -846 0.50% 110,208,197
2016-10-20 2016-10-18 24.594 4,206,991 +1,057 0.50% 103,465,323
2016-10-19 2016-10-17 24.404 4,205,934 -5,286 0.50% 102,643,641
2016-09-13 2016-09-09 25.540 4,211,220 -9,679 0.50% 107,552,766
2016-08-23 2016-08-19 25.256 4,220,899 -1,057 0.51% 106,602,186
2016-07-04 2016-06-29 23.269 4,221,956 -54,445 0.51% 98,242,340
2016-06-06 2016-06-02 24.499 4,276,401 +9,733 0.51% 104,767,860
2016-05-31 2016-05-27 23.135 4,266,668 -373,754 0.51% 98,707,867
2016-03-21 2016-03-17 28.353 4,640,422 -460 0.51% 131,569,843
2016-02-05 2016-02-03 24.787 4,640,882 +3,450 0.51% 115,034,117
2015-12-23 2015-12-21 25.048 4,637,432 +460 0.51% 116,158,587
2015-12-08 2015-12-04 30.440 4,636,972 -345 0.51% 141,150,947
2015-12-04 2015-12-02 30.875 4,637,317 +2,759 0.51% 143,178,041
2015-10-13 2015-10-09 31.397 4,634,558 -5,907 0.51% 145,511,327
2015-09-24 2015-09-22 33.658 4,640,465 -17,756 0.51% 156,190,187
2015-08-31 2015-08-27 30.788 4,658,221 -45,546 0.51% 143,418,320
2015-07-16 2015-07-14 38.268 4,703,767 -5,749 0.53% 180,003,005
2015-06-29 2015-06-25 41.486 4,709,516 -574,895 0.53% 195,378,124
2015-06-22 2015-06-18 38.616 5,284,411 -460 0.59% 204,061,388
2015-06-18 2015-06-16 37.833 5,284,871 -91,983 0.59% 199,942,412
2015-06-05 2015-06-03 39.312 5,376,854 +230 0.60% 211,372,244
2015-06-02 2015-05-29 38.725 5,376,624 -226,378 0.60% 208,208,199
2015-04-13 2015-04-09 36.054 5,603,002 -7,189 0.60% 202,010,854
2015-04-09 2015-04-02 34.468 5,610,191 +240 0.60% 193,373,910
2015-01-26 2015-01-22 29.628 5,609,951 -1,199 0.60% 166,210,173
2015-01-06 2015-01-02 29.294 5,611,150 -1,198 0.60% 164,372,506
2014-11-20 2014-11-18 33.717 5,612,348 -1,198 0.60% 189,232,679
2014-10-28 2014-10-24 33.216 5,613,546 +60,132 0.60% 186,462,086
2014-10-07 2014-10-03 33.467 5,553,414 +201,959 0.60% 185,855,152
2014-08-22 2014-08-20 37.139 5,351,455 +1,198 0.57% 198,747,681
2014-07-11 2014-07-09 40.060 5,350,257 +599 0.58% 214,331,529
2014-06-18 2014-06-16 38.140 5,349,658 -240 0.58% 204,038,630
2014-05-15 2014-05-13 33.300 5,349,898 +4,693 0.59% 178,151,129
2014-05-02 2014-04-29 35.470 5,345,205 -23,964 0.59% 189,593,514
2014-03-31 2014-03-27 35.136 5,369,169 -7,190 0.59% 188,651,104
2014-03-24 2014-03-20 38.975 5,376,359 +7,190 0.59% 209,544,044
2014-03-21 2014-03-19 39.810 5,369,169 -240 0.59% 213,744,837
2014-03-12 2014-03-10 35.720 5,369,409 -359 0.59% 191,796,393
2014-02-20 2014-02-18 31.881 5,369,768 -1,199 0.59% 171,194,208
2013-12-27 2013-12-20 31.213 5,370,967 -599 0.59% 167,646,414
2013-12-10 2013-12-06 33.133 5,371,566 -1,198 0.59% 177,976,066
2013-12-05 2013-12-03 30.713 5,372,764 -599 0.59% 165,012,090
2013-12-04 2013-12-02 30.295 5,373,363 +3,595 0.59% 162,788,225
2013-10-22 2013-10-18 36.638 5,369,768 -240 0.60% 196,738,893
2013-10-17 2013-10-15 36.054 5,370,008 +3,595 0.60% 193,610,479
2013-09-26 2013-09-24 40.728 5,366,413 -23,964 0.60% 218,561,718
2013-09-23 2013-09-18 40.811 5,390,377 -11,982 0.60% 219,987,589
2013-09-17 2013-09-13 40.561 5,402,359 -11,982 0.60% 219,123,972
2013-09-12 2013-09-10 43.816 5,414,341 -3,835 0.60% 237,232,993
2013-09-11 2013-09-09 44.984 5,418,176 -3,355 0.60% 243,731,721
2013-08-16 2013-08-13 35.053 5,421,531 +7,190 0.61% 190,038,423
2013-08-13 2013-08-09 35.303 5,414,341 -719 0.61% 191,142,012
2013-08-12 2013-08-08 34.301 5,415,060 +1,797 0.61% 185,744,206
2013-07-26 2013-07-24 35.887 5,413,263 +5,392 0.61% 194,266,432
2013-07-23 2013-07-19 32.883 5,407,871 +120 0.61% 177,824,963
2013-06-07 2013-06-05 34.468 5,407,751 -240 0.61% 186,396,142
2013-06-04 2013-05-31 36.805 5,407,991 +1,198 0.61% 199,042,002
2013-05-07 2013-05-03 26.790 5,406,793 -479 0.61% 144,848,818
2013-04-30 2013-04-26 24.620 5,407,272 -2,397 0.61% 133,128,308
2013-04-29 2013-04-25 23.535 5,409,669 +2,397 0.61% 127,318,051
2013-04-11 2013-04-09 23.201 5,407,272 -360 0.61% 125,456,507
2013-03-15 2013-03-13 25.705 5,407,632 -19,233 0.61% 139,004,233
2013-03-12 2013-03-08 27.541 5,426,865 -8,468,888 0.61% 149,462,809
2013-02-26 2013-02-22 27.207 13,895,753 -1,198 1.56% 378,067,954
2013-02-19 2013-02-15 26.206 13,896,951 +15,577 1.56% 364,182,737
2013-01-28 2013-01-24 28.209 13,881,374 +10,166 1.56% 391,578,949
2013-01-22 2013-01-18 30.128 13,871,208 -120 1.55% 417,918,568
2013-01-21 2013-01-17 30.212 13,871,328 -11,982 1.55% 419,079,862
2013-01-07 2013-01-03 32.215 13,883,310 -1,677 1.56% 447,250,162
2013-01-02 2012-12-27 30.713 13,884,987 -480 1.58% 426,445,442
2012-12-14 2012-12-12 32.382 13,885,467 -3,355 1.58% 449,637,368
2012-11-28 2012-11-26 33.634 13,888,822 +2,277 1.59% 467,133,097
2012-11-27 2012-11-23 34.134 13,886,545 +2,037 1.59% 474,010,208
2012-09-17 2012-09-13 22.450 13,884,508 -599 1.58% 311,711,594
2012-08-24 2012-08-22 23.786 13,885,107 -5,305,157 1.58% 330,266,308
2012-08-21 2012-08-17 23.619 19,190,264 -479 2.19% 453,249,742
2012-07-26 2012-07-24 20.113 19,190,743 -359 2.19% 385,992,630
2012-07-24 2012-07-20 21.282 19,191,102 +1,437 2.19% 408,423,079
2012-07-19 2012-07-17 21.282 19,189,665 -51,043 2.19% 408,392,497
2012-07-11 2012-07-09 23.452 19,240,708 -1,198 2.20% 451,229,567
2012-07-09 2012-07-05 22.367 19,241,906 +1,198 2.20% 430,380,974
2012-07-06 2012-07-04 22.617 19,240,708 +599 2.20% 435,171,576
2012-06-07 2012-06-05 25.455 19,240,109 -120 2.20% 489,753,500
2012-05-29 2012-05-25 26.790 19,240,229 -359 2.20% 515,448,702
2012-05-28 2012-05-24 27.541 19,240,588 -240 2.20% 529,910,422
2012-05-04 2012-05-02 30.546 19,240,828 -599 2.20% 587,726,163
2012-05-03 2012-04-30 30.713 19,241,427 -1,078 2.20% 590,956,178
2012-04-11 2012-04-05 46.653 19,242,505 -119,820 2.20% 897,725,573
2012-04-03 2012-03-30 46.153 19,362,325 -11,982 2.21% 893,619,872
2012-03-29 2012-03-27 47.488 19,374,307 -1,199 2.21% 920,044,057
2012-03-27 2012-03-23 45.902 19,375,506 -838 2.21% 889,377,061
2012-03-26 2012-03-22 47.571 19,376,344 -11,982 2.21% 921,757,909
2012-03-22 2012-03-20 47.404 19,388,326 -23,964 2.22% 919,091,670
2012-03-20 2012-03-16 48.322 19,412,290 -832,870 2.22% 938,048,980
2012-03-15 2012-03-13 47.571 20,245,160 -303,145 2.31% 963,088,617
2012-03-13 2012-03-09 48.406 20,548,305 -23,964 2.35% 994,658,911
2012-02-24 2012-02-22 48.489 20,572,269 -35,946 2.36% 997,535,839
2012-02-22 2012-02-20 46.904 20,608,215 -24,204 2.36% 966,600,183
2012-02-20 2012-02-16 48.990 20,632,419 -59,910 2.36% 1,010,784,168
2012-02-15 2012-02-13 47.237 20,692,329 -59,910 2.37% 977,453,232
2012-02-13 2012-02-09 48.823 20,752,239 -59,910 2.38% 1,013,190,263
2012-02-07 2012-02-03 44.233 20,812,149 -120 2.38% 920,583,056
2011-12-29 2011-12-23 41.646 20,812,269 -120 2.40% 866,742,629
2011-12-14 2011-12-12 40.561 20,812,389 -1,677 2.40% 844,167,027
2011-12-12 2011-12-08 42.731 20,814,066 -120 2.40% 889,399,886
2011-11-30 2011-11-28 40.978 20,814,186 -1,198 2.40% 852,925,511
2011-11-14 2011-11-10 42.230 20,815,384 -480 2.40% 879,032,890
2011-11-08 2011-11-04 43.899 20,815,864 +360 2.40% 913,798,344
2011-10-13 2011-10-11 34.051 20,815,504 -240 2.41% 708,789,499
2011-09-26 2011-09-22 32.215 20,815,744 -2,396 2.41% 670,578,189
2011-09-20 2011-09-16 33.968 20,818,140 -17,254 2.41% 707,141,809
2011-09-15 2011-09-12 33.467 20,835,394 -5,991 2.41% 697,294,550
2011-09-05 2011-09-01 32.966 20,841,385 -479 2.41% 687,058,715
2011-08-15 2011-08-11 27.708 20,841,864 +2,396 2.41% 577,490,471
2011-08-10 2011-08-08 29.962 20,839,468 -479 2.41% 624,383,269
2011-07-15 2011-07-13 29.210 20,839,947 -2,157 2.42% 608,744,199
2011-06-21 2011-06-17 27.291 20,842,104 -1,318 2.42% 568,799,875
2011-06-08 2011-06-03 33.300 20,843,422 -66,620 2.42% 694,084,104
2011-05-27 2011-05-25 34.385 20,910,042 -3,952 2.42% 718,989,093
2011-05-26 2011-05-24 34.552 20,913,994 +480 2.42% 722,615,880
2011-05-25 2011-05-23 34.051 20,913,514 +479 2.42% 712,126,841
2011-05-23 2011-05-19 35.470 20,913,035 -599 2.42% 741,781,803
2011-05-19 2011-05-17 32.716 20,913,634 -240 2.42% 684,204,225
2011-05-17 2011-05-13 35.553 20,913,874 -3,834 2.42% 743,557,001
2011-05-16 2011-05-12 36.638 20,917,708 +1,677 2.42% 766,388,179
2011-05-09 2011-05-05 36.221 20,916,031 +3,595 2.42% 757,598,642
2011-04-20 2011-04-18 39.392 20,912,436 +8,387 2.42% 823,790,548
2011-04-12 2011-04-08 39.392 20,904,049 -1,078 2.42% 823,460,164
2011-04-11 2011-04-07 39.059 20,905,127 -1,438 2.42% 816,523,793
2011-04-07 2011-04-04 39.726 20,906,565 -21,208 2.42% 830,538,591
2011-03-31 2011-03-29 40.227 20,927,773 -10,784 2.43% 841,860,698
2011-03-28 2011-03-24 40.895 20,938,557 +1,198 2.43% 856,274,497
2011-03-24 2011-03-22 42.063 20,937,359 +1,318 2.43% 880,689,092
2011-03-23 2011-03-21 41.896 20,936,041 +4,793 2.43% 877,139,075
2011-03-22 2011-03-18 39.810 20,931,248 -2,276 2.43% 833,266,042
2011-03-21 2011-03-17 40.895 20,933,524 +5,991 2.43% 856,068,675
2011-03-17 2011-03-15 42.313 20,927,533 +1,557 2.43% 885,515,517
2011-03-08 2011-03-04 46.069 20,925,976 +240 2.43% 964,039,839
2011-03-04 2011-03-02 45.652 20,925,736 +1,198 2.43% 955,296,638
2011-03-01 2011-02-25 46.319 20,924,538 -18,352 2.43% 969,212,579
2011-02-25 2011-02-23 46.069 20,942,890 +2,756 2.43% 964,819,051
2011-02-18 2011-02-16 46.403 20,940,134 -479 2.43% 971,682,607
2011-02-15 2011-02-11 46.987 20,940,613 +719 2.43% 983,938,528
2011-02-08 2011-02-02 47.154 20,939,894 +1,438 2.43% 987,399,965
2011-01-28 2011-01-26 46.236 20,938,456 -360 2.43% 968,109,762
2011-01-25 2011-01-21 47.571 20,938,816 +719 2.43% 996,086,736
2011-01-19 2011-01-17 47.655 20,938,097 -3,594 2.43% 997,799,993
2011-01-18 2011-01-14 47.905 20,941,691 -1,199 2.43% 1,003,214,546
2011-01-17 2011-01-13 48.406 20,942,890 -838 2.43% 1,013,759,148
2011-01-13 2011-01-11 48.907 20,943,728 +4,193 2.43% 1,024,287,295
2011-01-11 2011-01-07 48.239 20,939,535 +959 2.43% 1,010,101,585
2011-01-06 2011-01-04 49.157 20,938,576 +959 2.43% 1,029,277,830
2011-01-05 2011-01-03 47.571 20,937,617 +1,318 2.43% 996,029,698
2010-12-30 2010-12-28 44.650 20,936,299 +479 2.44% 934,811,131
2010-12-29 2010-12-24 45.151 20,935,820 -32,232 2.44% 945,273,367
2010-12-28 2010-12-22 46.069 20,968,052 -1,915,444 2.44% 965,978,241
2010-12-23 2010-12-21 45.819 22,883,496 +1,078 2.67% 1,048,491,465
2010-12-22 2010-12-20 45.151 22,882,418 -120 2.67% 1,033,164,228
2010-12-21 2010-12-17 45.652 22,882,538 -3,834 2.67% 1,044,628,089
2010-12-14 2010-12-10 46.737 22,886,372 -1,438 2.67% 1,069,633,905
2010-12-13 2010-12-09 47.237 22,887,810 -1,917 2.67% 1,081,162,196
2010-12-02 2010-11-30 45.735 22,889,727 +719 2.67% 1,046,866,620
2010-11-30 2010-11-26 44.316 22,889,008 -3,954 2.67% 1,014,358,968
2010-11-29 2010-11-25 45.485 22,892,962 -1,917,123 2.67% 1,041,282,742
2010-11-26 2010-11-24 45.568 24,810,085 +3,236 2.89% 1,130,553,388
2010-11-24 2010-11-22 46.403 24,806,849 +838 2.90% 1,151,109,334
2010-11-19 2010-11-17 45.735 24,806,011 -1,797 2.90% 1,134,508,284
2010-11-18 2010-11-16 46.319 24,807,808 -2,156,762 2.90% 1,149,083,414
2010-11-15 2010-11-11 48.072 26,964,570 -2,397 3.15% 1,296,242,222
2010-11-11 2010-11-09 48.489 26,966,967 -2,396 3.15% 1,307,610,554
2010-10-28 2010-10-26 49.407 26,969,363 +1,078 3.15% 1,332,485,760
2010-10-27 2010-10-25 51.243 26,968,285 +240 3.15% 1,381,948,571
2010-10-18 2010-10-14 48.406 26,968,045 +120 3.15% 1,305,412,115
2010-10-15 2010-10-13 47.738 26,967,925 -1,318 3.15% 1,287,400,702
2010-10-14 2010-10-12 48.322 26,969,243 -3,219 3.15% 1,303,219,294
2010-10-12 2010-10-08 48.072 26,972,462 -1,198 3.15% 1,296,621,607
2010-10-11 2010-10-07 47.822 26,973,660 -839 3.15% 1,289,925,659
2010-10-04 2010-09-29 47.488 26,974,499 -1,318 3.15% 1,280,960,785
2010-09-27 2010-09-22 45.318 26,975,817 -1,438 3.15% 1,222,488,035
2010-09-22 2010-09-20 45.652 26,977,255 -4,792 3.15% 1,231,559,119
2010-09-21 2010-09-17 46.236 26,982,047 +599 3.15% 1,247,541,036
2010-09-20 2010-09-16 45.902 26,981,448 -1,198 3.15% 1,238,506,025
2010-09-17 2010-09-15 47.404 26,982,646 -1,918 3.15% 1,279,095,739
2010-09-15 2010-09-13 43.983 26,984,564 -3,594 3.15% 1,186,851,004
2010-09-14 2010-09-10 42.647 26,988,158 -1,558 3.15% 1,150,970,851
2010-09-09 2010-09-07 42.480 26,989,716 +120 3.15% 1,146,532,257
2010-09-07 2010-09-03 41.813 26,989,596 -1,078 3.15% 1,128,507,087
2010-09-03 2010-09-01 41.145 26,990,674 -120 3.15% 1,110,531,368
2010-08-25 2010-08-23 48.322 26,990,794 -4,913 3.15% 1,304,260,691
2010-08-09 2010-08-05 51.160 26,995,707 -839 3.15% 1,381,100,751
2010-07-20 2010-07-16 41.562 26,996,546 +120 3.15% 1,122,038,417
2010-07-13 2010-07-09 43.816 26,996,426 -7,908 3.15% 1,182,866,567
2010-06-22 2010-06-18 46.820 27,004,334 -120 3.16% 1,264,347,672
2010-06-18 2010-06-15 47.321 27,004,454 +839 3.16% 1,277,875,785
2010-06-17 2010-06-14 46.153 27,003,615 +1,797 3.15% 1,246,284,575
2010-06-15 2010-06-11 46.486 27,001,818 +839 3.15% 1,255,215,755
2010-06-14 2010-06-10 45.652 27,000,979 +1,438 3.15% 1,232,642,162
2010-06-11 2010-06-09 46.820 26,999,541 +1,558 3.15% 1,264,123,263
2010-06-08 2010-06-04 49.992 26,997,983 -1,079 3.15% 1,349,672,263
2010-06-03 2010-06-01 48.823 26,999,062 +8,867 3.15% 1,318,180,016
2010-05-26 2010-05-24 49.074 26,990,195 +1,078 3.15% 1,324,504,778
2010-05-25 2010-05-20 49.741 26,989,117 +3,116 3.15% 1,342,471,630
2010-05-11 2010-05-07 54.331 26,986,001 -4,554 3.15% 1,466,188,138
2010-04-29 2010-04-27 60.340 26,990,555 +283,483 3.16% 1,628,621,985
2010-04-27 2010-04-23 59.840 26,707,072 -19,141 3.12% 1,598,142,915
2010-04-26 2010-04-22 62.260 26,726,213 -839 3.13% 1,663,973,608
2010-04-21 2010-04-19 63.095 26,727,052 -5,991 3.13% 1,686,331,821
2010-03-30 2010-03-26 68.269 26,733,043 -479 3.13% 1,825,037,874
2010-03-29 2010-03-25 67.434 26,733,522 -1,198 3.13% 1,802,759,199
2010-03-24 2010-03-22 68.186 26,734,720 -719 3.13% 1,822,921,124
2010-03-23 2010-03-19 69.938 26,735,439 +120 3.13% 1,869,827,399
2010-03-10 2010-03-08 69.938 26,735,319 +3,594 3.13% 1,869,819,006
2010-03-09 2010-03-05 66.600 26,731,725 -27,319 3.13% 1,780,328,143
2010-03-08 2010-03-04 66.433 26,759,044 +4,554 3.13% 1,777,681,048
2010-03-01 2010-02-25 69.187 26,754,490 -719 3.13% 1,851,063,803
2010-02-26 2010-02-24 71.774 26,755,209 -2,037 3.13% 1,920,334,923
2010-02-25 2010-02-23 74.695 26,757,246 +1,917 3.13% 1,998,640,243
2010-02-24 2010-02-22 71.858 26,755,329 -959 3.13% 1,922,576,494
2010-02-19 2010-02-17 70.522 26,756,288 +1,917 3.13% 1,886,916,803
2010-02-09 2010-02-05 65.431 26,754,371 -719 3.13% 1,750,576,075
2010-02-08 2010-02-04 69.104 26,755,090 +150,943 3.13% 1,848,872,377
2010-02-03 2010-02-01 67.685 26,604,147 -7,189 3.12% 1,800,695,893
2010-02-01 2010-01-28 67.768 26,611,336 +297,225 3.12% 1,803,403,419
2010-01-25 2010-01-21 78.618 26,314,111 +1,199 3.08% 2,068,758,455
2010-01-21 2010-01-19 86.296 26,312,912 -600 3.08% 2,270,699,336
2010-01-19 2010-01-15 91.971 26,313,512 +332,938 3.08% 2,420,084,843
2010-01-18 2010-01-14 86.463 25,980,574 +99,769 3.04% 2,246,356,488
2010-01-15 2010-01-13 83.375 25,880,805 +297,021 3.03% 2,157,811,234
2010-01-12 2010-01-08 83.458 25,583,784 +599 3.00% 2,135,182,300
2010-01-06 2010-01-04 79.786 25,583,185 -1,198 3.01% 2,041,186,487
2009-12-29 2009-12-24 69.604 25,584,383 +4,673 3.01% 1,780,783,732
2009-12-28 2009-12-22 66.099 25,579,710 +128,902 3.01% 1,690,795,094
2009-12-23 2009-12-21 63.095 25,450,808 -23,627 2.99% 1,605,807,756
2009-12-22 2009-12-18 63.679 25,474,435 -599 2.99% 1,622,180,885
2009-12-21 2009-12-17 62.427 25,475,034 +335,498 2.99% 1,590,327,435
2009-12-16 2009-12-14 67.518 25,139,536 +7,189 2.96% 1,697,367,804
2009-11-25 2009-11-23 56.168 25,132,347 -958,561 2.96% 1,411,621,592
2009-11-24 2009-11-20 55.083 26,090,908 -839 3.07% 1,437,154,006
2009-11-18 2009-11-16 56.919 26,091,747 -9,586 3.07% 1,485,106,895
2009-11-16 2009-11-12 57.169 26,101,333 +600 3.07% 1,492,187,645
2009-11-12 2009-11-10 56.585 26,100,733 +3,512 3.07% 1,476,905,062
2009-11-10 2009-11-06 61.425 26,097,221 -119 3.07% 1,603,032,246
2009-11-04 2009-11-02 58.337 26,097,340 -5,512 3.08% 1,522,451,970
2009-10-23 2009-10-21 57.419 26,102,852 -2,396,403 3.09% 1,498,809,994
2009-09-30 2009-09-28 41.813 28,499,255 -1,078 3.37% 1,191,629,961
2009-09-24 2009-09-22 43.899 28,500,333 +3,954 3.37% 1,251,139,857
2009-09-23 2009-09-21 43.816 28,496,379 +5,631 3.37% 1,248,588,017
2009-09-22 2009-09-18 43.565 28,490,748 -479 3.37% 1,241,207,912
2009-09-21 2009-09-17 45.318 28,491,227 +4,673 3.37% 1,291,163,271
2009-09-14 2009-09-10 43.482 28,486,554 -120 3.37% 1,238,647,757
2009-09-11 2009-09-09 40.811 28,486,674 +6,470 3.37% 1,162,574,481
2009-09-10 2009-09-08 40.895 28,480,204 -718 3.37% 1,164,687,345
2009-09-08 2009-09-04 39.643 28,480,922 -600 3.37% 1,129,062,115
2009-09-07 2009-09-03 39.810 28,481,522 +29,476 3.37% 1,133,839,946
2009-09-04 2009-09-02 39.309 28,452,046 +13,780 3.36% 1,118,419,139
2009-09-03 2009-09-01 39.225 28,438,266 +10,184 3.36% 1,115,504,049
2009-08-26 2009-08-24 42.647 28,428,082 -9,585 3.36% 1,212,379,657
2009-08-25 2009-08-21 41.646 28,437,667 -1,917,123 3.36% 1,184,308,077
2009-08-20 2009-08-18 41.646 30,354,790 -838 3.59% 1,264,148,109
2009-08-11 2009-08-07 42.647 30,355,628 -120 3.59% 1,294,584,203
2009-08-10 2009-08-06 43.732 30,355,748 +3,831 3.59% 1,327,524,078
2009-08-05 2009-08-03 44.817 30,351,917 +9,586 3.59% 1,360,287,141
2009-08-04 2009-07-31 45.234 30,342,331 +1,677 3.59% 1,372,519,139
2009-08-03 2009-07-30 44.066 30,340,654 +101,373 3.59% 1,336,992,717
2009-07-31 2009-07-29 44.483 30,239,281 +1,483 3.57% 1,345,144,223
2009-07-28 2009-07-24 43.649 30,237,798 +2,396 3.57% 1,319,842,264
2009-07-22 2009-07-20 44.150 30,235,402 +2,996 3.57% 1,334,878,076
2009-07-20 2009-07-16 43.148 30,232,406 +5,871 3.57% 1,304,468,016
2009-07-16 2009-07-14 41.896 30,226,535 +839 3.57% 1,266,374,810
2009-07-15 2009-07-13 40.811 30,225,696 +4,792 3.57% 1,233,546,002
2009-07-14 2009-07-10 42.397 30,220,904 -239 3.57% 1,281,272,027
2009-07-07 2009-07-03 41.479 30,221,143 +239 3.57% 1,253,537,861
2009-06-23 2009-06-19 44.233 30,220,904 -838 3.57% 1,336,760,185
2009-06-22 2009-06-18 43.899 30,221,742 -1,558 3.57% 1,326,708,217
2009-06-19 2009-06-17 45.234 30,223,300 +1,318 3.57% 1,367,134,835
2009-06-12 2009-06-10 48.740 30,221,982 +65,733 3.57% 1,473,010,934
2009-06-09 2009-06-05 51.744 30,156,249 +2,276 3.56% 1,560,411,675
2009-06-02 2009-05-29 46.153 30,153,973 +56,987 3.56% 1,391,681,499
2009-05-29 2009-05-26 42.480 30,096,986 +719 3.56% 1,278,530,137
2009-05-27 2009-05-25 42.981 30,096,267 +1,917 3.56% 1,293,570,316
2009-05-15 2009-05-13 42.898 30,094,350 -39,176 3.56% 1,290,976,294
2009-05-14 2009-05-12 42.063 30,133,526 +120 3.56% 1,267,507,886
2009-05-11 2009-05-07 45.652 30,133,406 -1,438 3.56% 1,375,642,961
2009-04-28 2009-04-24 38.975 30,134,844 -359 3.56% 1,174,508,081
2009-04-09 2009-04-07 29.294 30,135,203 +5,991 3.56% 882,777,832
2009-04-03 2009-04-01 28.042 30,129,212 +52,984 3.56% 844,884,284
2009-03-24 2009-03-20 24.453 30,076,228 -1,078 3.55% 735,463,577
2009-03-17 2009-03-13 20.614 30,077,306 -1,198 3.55% 620,020,528
2009-03-16 2009-03-12 19.362 30,078,504 +2,396 3.55% 582,390,655
2009-03-13 2009-03-11 18.695 30,076,108 +13,660 3.55% 562,263,427
2009-03-11 2009-03-09 18.277 30,062,448 +11,982 3.55% 549,463,234
2009-03-10 2009-03-06 21.449 30,050,466 +2,995 3.55% 644,546,887
2009-02-25 2009-02-23 21.616 30,047,471 +1,917 3.55% 649,498,077
2009-02-03 2009-01-30 24.203 30,045,554 -838 3.55% 727,190,832
2009-02-02 2009-01-29 23.285 30,046,392 -5,991 3.55% 699,627,245
2009-01-22 2009-01-20 23.285 30,052,383 +958 3.55% 699,766,744
2009-01-21 2009-01-19 25.121 30,051,425 -240 3.55% 754,921,418
2009-01-07 2009-01-05 31.714 30,051,665 -2,036 3.55% 953,064,551
2009-01-06 2009-01-02 25.288 30,053,701 -360 3.55% 759,995,063
2008-12-23 2008-12-19 22.534 30,054,061 -719 3.55% 677,231,435
2008-12-10 2008-12-08 17.109 30,054,780 +479 3.55% 514,206,539
2008-11-27 2008-11-25 16.274 30,054,301 -17,098 3.55% 489,115,498
2008-11-24 2008-11-20 16.274 30,071,399 +240 3.55% 489,393,758
2008-11-19 2008-11-17 17.693 30,071,159 +838 3.55% 532,054,608
2008-11-18 2008-11-14 19.947 30,070,321 +839 3.55% 599,799,565
2008-11-17 2008-11-13 19.863 30,069,482 +839 3.55% 597,273,278
2008-11-03 2008-10-30 23.035 30,068,643 -3,954 3.55% 692,616,912
2008-10-29 2008-10-27 14.188 30,072,597 -1,318 3.55% 426,667,965
2008-10-24 2008-10-22 22.534 30,073,915 +1,198 3.55% 677,678,821
2008-10-17 2008-10-15 27.959 30,072,717 -240 3.55% 840,790,228
2008-10-16 2008-10-14 29.795 30,072,957 +2,399 3.55% 896,013,453
2008-10-15 2008-10-13 27.374 30,070,558 -239 3.55% 823,162,375
2008-10-10 2008-10-08 26.373 30,070,797 +958 3.55% 793,052,982
2008-10-09 2008-10-06 30.379 30,069,839 +12,222 3.55% 913,487,623
2008-10-02 2008-09-29 27.124 30,057,617 +1,078 3.55% 815,282,440
2008-09-30 2008-09-26 29.711 30,056,539 +2,037 3.55% 893,015,813
2008-09-24 2008-09-22 38.641 30,054,502 -479 3.55% 1,161,343,539
2008-09-23 2008-09-19 40.060 30,054,981 -10,424 3.55% 1,204,003,851
2008-09-10 2008-09-08 47.989 30,065,405 +120 3.55% 1,442,796,513
2008-09-09 2008-09-05 44.233 30,065,285 +599 3.55% 1,329,876,696
2008-08-15 2008-08-13 69.270 30,064,686 -13,540 3.55% 2,082,595,596
2008-08-12 2008-08-08 59.172 30,078,226 +120 3.56% 1,779,789,476
2008-08-11 2008-08-07 58.421 30,078,106 +1,243 3.56% 1,757,189,933
2008-08-07 2008-08-04 58.838 30,076,863 +480 3.56% 1,769,668,154
2008-08-05 2008-08-01 60.925 30,076,383 +239 3.56% 1,832,393,100
2008-07-25 2008-07-23 56.168 30,076,144 +11,982 3.56% 1,689,302,406
2008-07-18 2008-07-16 51.577 30,064,162 +9,059 3.55% 1,550,628,490
2008-07-17 2008-07-15 51.494 30,055,103 -15,577 3.55% 1,547,652,899
2008-07-11 2008-07-09 54.832 30,070,680 +8,627 3.55% 1,648,841,082
2008-07-07 2008-07-03 63.261 30,062,053 +5,991 3.55% 1,901,770,134
2008-06-27 2008-06-25 76.865 30,056,062 +9,586 3.55% 2,310,265,481
2008-06-25 2008-06-23 78.367 30,046,476 +119 3.55% 2,354,666,019
2008-06-24 2008-06-20 82.207 30,046,357 -2,636 3.55% 2,470,007,287
2008-06-18 2008-06-16 83.208 30,048,993 +8,628 3.55% 2,500,318,083
2008-06-13 2008-06-11 83.458 30,040,365 +8,627 3.55% 2,507,121,529
2008-06-06 2008-06-04 87.631 30,031,738 +32,562 3.55% 2,631,721,609
2008-06-05 2008-06-03 87.965 29,999,176 -239 3.55% 2,638,882,893
2008-06-02 2008-05-29 88.132 29,999,415 +1,078 3.55% 2,643,911,325
2008-05-30 2008-05-28 86.797 29,998,337 +9,226 3.55% 2,603,758,495
2008-05-29 2008-05-27 87.631 29,989,111 -479 3.55% 2,627,986,148
2008-05-27 2008-05-23 89.634 29,989,590 -4,074 3.55% 2,688,097,338
2008-05-20 2008-05-16 93.807 29,993,664 +8,627 3.55% 2,813,623,705
2008-05-16 2008-05-14 98.147 29,985,037 +178,652 3.55% 2,942,944,634
2008-05-06 2008-05-02 106.326 29,806,385 +240 3.52% 3,169,194,662
2008-05-05 2008-04-30 100.985 29,806,145 +9,585 3.52% 3,009,964,415
2008-04-30 2008-04-28 99.482 29,796,560 -5,991 3.52% 2,964,234,545
2008-04-25 2008-04-23 92.639 29,802,551 -1,917 3.53% 2,760,874,081
2008-04-22 2008-04-18 97.479 29,804,468 +1,198 3.53% 2,905,322,838
2008-04-18 2008-04-16 97.980 29,803,270 +16,823 3.53% 2,920,130,061
2008-04-14 2008-04-10 90.970 29,786,447 +9,345,971 3.52% 2,709,663,626
2008-04-09 2008-04-07 91.971 20,440,476 +30,669 2.42% 1,879,934,771
2008-04-08 2008-04-03 93.140 20,409,807 +1,988,655 2.41% 1,900,961,291
2008-04-07 2008-04-02 92.639 18,421,152 +7,668 2.18% 1,706,514,355
2008-03-27 2008-03-25 94.475 18,413,484 -359 2.18% 1,739,612,728
2008-03-26 2008-03-20 85.962 18,413,843 -2,636 2.18% 1,582,894,032
2008-03-25 2008-03-19 85.461 18,416,479 +9,585 2.18% 1,573,898,566
2008-03-19 2008-03-17 81.789 18,406,894 +8,628 2.18% 1,505,486,162
2008-03-11 2008-03-07 90.302 18,398,266 -719 2.18% 1,661,400,494
2008-03-07 2008-03-05 94.308 18,398,985 +3,115 2.18% 1,735,171,836
2008-03-06 2008-03-04 95.977 18,395,870 +6,470 2.18% 1,765,583,873
2008-02-28 2008-02-26 103.822 18,389,400 -120 2.18% 1,909,229,433
2008-02-22 2008-02-20 92.639 18,389,520 +7,549 2.18% 1,703,584,003
2008-02-20 2008-02-18 98.648 18,381,971 +9,058 2.17% 1,813,342,056
2008-02-12 2008-02-06 110.165 18,372,913 +5,752 2.17% 2,024,054,167
2008-01-25 2008-01-23 101.319 18,367,161 +9,585 2.17% 1,860,933,700
2008-01-23 2008-01-21 105.992 18,357,576 +1,318 2.17% 1,945,759,846
2008-01-18 2008-01-16 102.487 18,356,258 +8,196 2.17% 1,881,276,805
2008-01-11 2008-01-09 127.024 18,348,062 +7,669 2.17% 2,330,639,123
2008-01-04 2008-01-02 142.714 18,340,393 +4,193 2.17% 2,617,429,115
2008-01-02 2007-12-27 146.553 18,336,200 +9,227 2.17% 2,687,224,992
2007-12-28 2007-12-24 149.557 18,326,973 -1,918 2.17% 2,740,936,198
2007-12-27 2007-12-20 141.212 18,328,891 -119 2.17% 2,588,253,013
2007-12-19 2007-12-17 140.210 18,329,010 +9,897 2.17% 2,569,913,293
2007-12-18 2007-12-14 149.557 18,319,113 +2,037 2.17% 2,739,760,676
2007-12-17 2007-12-13 152.729 18,317,076 +7,189 2.17% 2,797,547,171
2007-12-14 2007-12-12 159.739 18,309,887 +11,982 2.17% 2,924,810,805
2007-12-13 2007-12-11 166.917 18,297,905 +6,470 2.17% 3,054,228,639
2007-12-12 2007-12-10 164.914 18,291,435 +360 2.17% 3,016,510,903
2007-12-11 2007-12-07 165.748 18,291,075 +359 2.17% 3,031,716,977
2007-12-10 2007-12-06 168.586 18,290,716 +13,060 2.17% 3,083,558,960
2007-12-06 2007-12-04 160.741 18,277,656 +4,074 2.16% 2,937,967,336
2007-12-05 2007-12-03 157.736 18,273,582 +4,913 2.16% 2,882,409,441
2007-12-04 2007-11-30 161.576 18,268,669 +5,632 2.16% 2,951,769,501
2007-11-30 2007-11-28 158.905 18,263,037 +12,341 2.16% 2,902,084,970
2007-11-29 2007-11-27 157.069 18,250,696 +3,954 2.16% 2,866,614,090
2007-11-28 2007-11-26 156.735 18,246,742 +4,553 2.16% 2,859,901,663
2007-11-27 2007-11-23 148.389 18,242,189 +3,475 2.16% 2,706,941,614
2007-11-26 2007-11-22 149.057 18,238,714 +5,991 2.16% 2,718,603,357
2007-11-20 2007-11-16 149.891 18,232,723 +7,764 2.16% 2,732,927,101
2007-11-16 2007-11-14 158.738 18,224,959 +9,586 2.16% 2,892,992,139
2007-11-09 2007-11-07 166.917 18,215,373 +479 2.16% 3,040,452,657
2007-11-06 2007-11-02 171.507 18,214,894 -2,516 2.16% 3,123,982,954
2007-11-02 2007-10-31 178.601 18,217,410 +7,669 2.16% 3,253,648,154
2007-10-31 2007-10-29 174.428 18,209,741 +359 2.16% 3,176,290,648
2007-10-30 2007-10-26 174.428 18,209,382 +4,194 2.16% 3,176,228,028
2007-10-23 2007-10-18 172.342 18,205,188 +2,396,402 2.16% 3,137,512,069
2007-10-22 2007-10-17 171.924 15,808,786 +2,637 1.88% 2,717,915,322
2007-10-18 2007-10-16 171.090 15,806,149 +5,391 1.88% 2,704,270,394
2007-10-05 2007-10-03 185.278 15,800,758 +6,231 1.87% 2,927,528,131
2007-10-04 2007-10-02 183.609 15,794,527 -359 1.87% 2,900,009,939
2007-09-27 2007-09-24 165.748 15,794,886 +1,318 1.88% 2,617,977,567
2007-09-21 2007-09-19 165.915 15,793,568 +11,263 1.87% 2,620,395,323
2007-09-20 2007-09-18 162.744 15,782,305 +1,120 1.87% 2,568,474,299
2007-09-19 2007-09-17 158.905 15,781,185 +7,285 1.87% 2,507,706,676
2007-09-12 2007-09-10 168.586 15,773,900 +1,438 1.87% 2,659,258,975
2007-09-11 2007-09-07 173.176 15,772,462 +8,507 1.87% 2,731,415,514
2007-09-07 2007-09-05 176.097 15,763,955 +12,342 1.87% 2,775,989,523
2007-09-04 2007-08-31 169.838 15,751,613 +479 1.87% 2,675,220,771
2007-08-31 2007-08-29 167.751 15,751,134 +479 1.87% 2,642,275,298
2007-08-29 2007-08-27 176.097 15,750,655 +16,953 1.87% 2,773,647,430
2007-08-24 2007-08-22 172.759 15,733,702 +2,156 1.87% 2,718,137,653
2007-08-23 2007-08-21 174.428 15,731,546 -239 1.87% 2,744,023,786
2007-08-22 2007-08-20 173.176 15,731,785 -4,793 1.87% 2,724,371,224
2007-08-20 2007-08-16 168.586 15,736,578 +5,176 1.87% 2,652,967,008
2007-08-17 2007-08-15 170.672 15,731,402 +1,198 1.87% 2,684,917,357
2007-08-10 2007-08-08 182.774 15,730,204 +5,273 1.87% 2,875,071,507
2007-08-08 2007-08-06 179.436 15,724,931 -240 1.87% 2,821,612,622
2007-08-01 2007-07-30 194.041 15,725,171 +3,595 1.87% 3,051,325,335
2007-07-31 2007-07-27 195.710 15,721,576 +3,774 1.87% 3,076,869,718
2007-07-27 2007-07-25 202.804 15,717,802 +6,290 1.87% 3,187,632,662
2007-07-24 2007-07-20 198.631 15,711,512 +1,942 1.87% 3,120,794,123
2007-07-19 2007-07-17 192.789 15,709,570 +359 1.87% 3,028,631,665
2007-07-10 2007-07-06 186.530 15,709,211 +4,433 1.87% 2,930,232,504
2007-07-09 2007-07-05 186.947 15,704,778 +839 1.87% 2,935,959,098
2007-06-29 2007-06-27 189.033 15,703,939 +1,797 1.87% 2,968,567,900
2007-06-26 2007-06-22 177.766 15,702,142 1.87% 2,791,313,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top