History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 117,563 | +0 | 0.02% | 2,076,163 |
| 2025-10-13 | 2025-10-09 | 18.600 | 117,563 | +0 | 0.02% | 2,186,672 |
| 2025-10-10 | 2025-10-08 | 17.950 | 117,563 | +0 | 0.02% | 2,110,256 |
| 2025-10-09 | 2025-10-06 | 18.430 | 117,563 | +0 | 0.02% | 2,166,686 |
| 2025-10-08 | 2025-10-03 | 18.730 | 117,563 | +0 | 0.02% | 2,201,955 |
| 2025-10-06 | 2025-10-02 | 18.960 | 117,563 | +0 | 0.02% | 2,228,994 |
| 2025-10-03 | 2025-09-30 | 17.540 | 117,563 | +0 | 0.02% | 2,062,055 |
| 2025-10-02 | 2025-09-29 | 17.050 | 117,563 | +0 | 0.02% | 2,004,449 |
| 2025-09-30 | 2025-09-26 | 17.100 | 117,563 | +0 | 0.02% | 2,010,327 |
| 2025-09-29 | 2025-09-25 | 17.210 | 117,563 | +0 | 0.02% | 2,023,259 |
| 2025-09-26 | 2025-09-24 | 17.270 | 117,563 | +0 | 0.02% | 2,030,313 |
| 2025-09-25 | 2025-09-23 | 17.150 | 117,563 | +0 | 0.02% | 2,016,205 |
| 2025-09-24 | 2025-09-22 | 17.430 | 117,563 | +0 | 0.02% | 2,049,123 |
| 2025-09-23 | 2025-09-19 | 16.730 | 117,563 | +0 | 0.02% | 1,966,829 |
| 2025-09-22 | 2025-09-18 | 16.670 | 117,563 | +0 | 0.02% | 1,959,775 |
| 2025-09-19 | 2025-09-17 | 16.520 | 117,563 | +0 | 0.02% | 1,942,141 |
| 2025-09-18 | 2025-09-16 | 16.340 | 117,563 | +0 | 0.02% | 1,920,979 |
| 2025-09-17 | 2025-09-15 | 16.370 | 117,563 | +0 | 0.02% | 1,924,506 |
| 2025-09-16 | 2025-09-12 | 16.670 | 117,563 | +0 | 0.02% | 1,959,775 |
| 2025-09-15 | 2025-09-11 | 17.320 | 117,563 | +0 | 0.02% | 2,036,191 |
| 2025-09-12 | 2025-09-10 | 15.820 | 117,563 | +0 | 0.02% | 1,859,847 |
| 2025-09-11 | 2025-09-09 | 15.300 | 117,563 | +0 | 0.02% | 1,798,714 |
| 2025-09-10 | 2025-09-08 | 16.190 | 117,563 | +0 | 0.02% | 1,903,345 |
| 2025-09-09 | 2025-09-05 | 15.430 | 117,563 | +0 | 0.02% | 1,813,997 |
| 2025-09-08 | 2025-09-04 | 15.150 | 117,563 | +0 | 0.02% | 1,781,079 |
| 2025-09-05 | 2025-09-03 | 15.470 | 117,563 | +0 | 0.02% | 1,818,700 |
| 2025-09-04 | 2025-09-02 | 15.110 | 117,563 | +0 | 0.02% | 1,776,377 |
| 2025-09-03 | 2025-09-01 | 15.240 | 117,563 | +0 | 0.02% | 1,791,660 |
| 2025-09-02 | 2025-08-29 | 15.340 | 117,563 | +0 | 0.02% | 1,803,416 |
| 2025-09-01 | 2025-08-28 | 15.410 | 117,563 | +0 | 0.02% | 1,811,646 |
| 2025-08-29 | 2025-08-27 | 15.280 | 117,563 | +0 | 0.02% | 1,796,363 |
| 2025-08-28 | 2025-08-26 | 14.990 | 117,563 | +0 | 0.02% | 1,762,269 |
| 2025-08-27 | 2025-08-25 | 14.790 | 117,563 | +0 | 0.02% | 1,738,757 |
| 2025-08-26 | 2025-08-22 | 14.510 | 117,563 | +0 | 0.01% | 1,705,839 |
| 2025-08-25 | 2025-08-21 | 14.750 | 117,563 | +0 | 0.01% | 1,734,054 |
| 2025-08-22 | 2025-08-20 | 14.770 | 117,563 | +0 | 0.01% | 1,736,406 |
| 2025-08-21 | 2025-08-19 | 15.420 | 117,563 | +0 | 0.01% | 1,812,821 |
| 2025-08-20 | 2025-08-18 | 15.910 | 117,563 | +0 | 0.01% | 1,870,427 |
| 2025-08-19 | 2025-08-15 | 15.400 | 117,563 | +0 | 0.01% | 1,810,470 |
| 2025-08-18 | 2025-08-14 | 15.020 | 117,563 | +0 | 0.01% | 1,765,796 |
| 2025-08-15 | 2025-08-13 | 15.140 | 117,563 | +0 | 0.01% | 1,779,904 |
| 2025-08-14 | 2025-08-12 | 14.650 | 117,563 | +0 | 0.01% | 1,722,298 |
| 2025-08-13 | 2025-08-11 | 14.030 | 117,563 | +4,000 | 0.01% | 1,649,409 |
| 2025-08-11 | 2025-08-07 | 14.900 | 113,563 | +1,000 | 0.01% | 1,692,089 |
| 2025-08-07 | 2025-08-05 | 14.570 | 112,563 | +1,000 | 0.01% | 1,640,043 |
| 2025-07-31 | 2025-07-29 | 13.900 | 111,563 | +1,000 | 0.01% | 1,550,726 |
| 2025-07-29 | 2025-07-25 | 13.360 | 110,563 | +1,000 | 0.01% | 1,477,122 |
| 2025-07-28 | 2025-07-24 | 13.480 | 109,563 | +1,000 | 0.01% | 1,476,909 |
| 2025-07-25 | 2025-07-23 | 13.340 | 108,563 | +1,000 | 0.01% | 1,448,230 |
| 2025-07-17 | 2025-07-15 | 12.040 | 107,563 | -2,000 | 0.01% | 1,295,059 |
| 2025-07-16 | 2025-07-14 | 11.180 | 109,563 | -60,000 | 0.01% | 1,224,914 |
| 2025-05-23 | 2025-05-21 | 8.400 | 169,563 | +31,000 | 0.02% | 1,424,329 |
| 2025-05-21 | 2025-05-19 | 8.600 | 138,563 | -1 | 0.02% | 1,191,642 |
| 2025-05-08 | 2025-05-06 | 8.200 | 138,564 | -29,128 | 0.02% | 1,136,225 |
| 2025-05-07 | 2025-05-02 | 7.600 | 167,692 | +4,000 | 0.02% | 1,274,459 |
| 2025-02-19 | 2025-02-17 | 9.200 | 163,692 | +10,000 | 0.02% | 1,505,966 |
| 2025-02-04 | 2025-01-28 | 8.000 | 153,692 | +1,800 | 0.02% | 1,229,536 |
| 2025-01-10 | 2025-01-08 | 8.200 | 151,892 | +2,000 | 0.02% | 1,245,514 |
| 2024-12-27 | 2024-12-20 | 8.700 | 149,892 | +10,000 | 0.02% | 1,304,060 |
| 2024-11-21 | 2024-11-19 | 9.300 | 139,892 | -1,000 | 0.02% | 1,300,996 |
| 2024-11-19 | 2024-11-15 | 8.500 | 140,892 | +2,000 | 0.02% | 1,197,582 |
| 2024-10-14 | 2024-10-09 | 8.900 | 138,892 | -4,000 | 0.02% | 1,236,139 |
| 2024-10-09 | 2024-10-07 | 9.600 | 142,892 | +5,000 | 0.02% | 1,371,763 |
| 2024-07-11 | 2024-07-09 | 8.500 | 137,892 | -15,000 | 0.02% | 1,172,082 |
| 2024-04-18 | 2024-04-16 | 6.800 | 152,892 | -3,000 | 0.02% | 1,039,666 |
| 2024-01-02 | 2023-12-28 | 6.100 | 155,892 | -100,000 | 0.02% | 950,941 |
| 2023-12-29 | 2023-12-27 | 5.900 | 255,892 | -30,000 | 0.03% | 1,509,763 |
| 2023-12-28 | 2023-12-22 | 5.900 | 285,892 | -20,000 | 0.04% | 1,686,763 |
| 2023-12-19 | 2023-12-15 | 5.700 | 305,892 | -50,000 | 0.04% | 1,743,584 |
| 2023-12-18 | 2023-12-14 | 5.600 | 355,892 | -50,000 | 0.05% | 1,992,995 |
| 2023-12-14 | 2023-12-12 | 5.400 | 405,892 | -50,000 | 0.05% | 2,191,817 |
| 2023-12-07 | 2023-12-05 | 5.400 | 455,892 | -50,000 | 0.06% | 2,461,817 |
| 2023-11-08 | 2023-11-06 | 6.200 | 505,892 | -150,000 | 0.06% | 3,136,530 |
| 2023-10-16 | 2023-10-12 | 7.200 | 655,892 | -560,000 | 0.08% | 4,722,422 |
| 2023-10-13 | 2023-10-11 | 6.300 | 1,215,892 | -30,500 | 0.15% | 7,660,120 |
| 2023-09-20 | 2023-09-18 | 7.000 | 1,246,392 | +29,128 | 0.16% | 8,724,744 |
| 2023-08-30 | 2023-08-28 | 7.200 | 1,217,264 | -64,500 | 0.15% | 8,764,301 |
| 2023-08-14 | 2023-08-10 | 8.300 | 1,281,764 | +10,000 | 0.16% | 10,638,641 |
| 2023-05-15 | 2023-05-11 | 8.500 | 1,271,764 | -65,000 | 0.16% | 10,809,994 |
| 2023-02-14 | 2023-02-10 | 9.400 | 1,336,764 | -580,000 | 0.17% | 12,565,582 |
| 2023-02-06 | 2023-02-02 | 8.900 | 1,916,764 | -800 | 0.24% | 17,059,200 |
| 2023-02-03 | 2023-02-01 | 8.600 | 1,917,564 | -89,600 | 0.24% | 16,491,050 |
| 2023-01-05 | 2023-01-03 | 8.600 | 2,007,164 | -28,000 | 0.25% | 17,261,610 |
| 2022-11-08 | 2022-11-04 | 7.500 | 2,035,164 | -61,200 | 0.26% | 15,263,730 |
| 2022-11-04 | 2022-11-02 | 7.000 | 2,096,364 | -33,700 | 0.26% | 14,674,548 |
| 2022-10-05 | 2022-09-30 | 8.100 | 2,130,064 | -66,200 | 0.27% | 17,253,518 |
| 2022-09-21 | 2022-09-19 | 8.800 | 2,196,264 | +30,000 | 0.28% | 19,327,123 |
| 2022-09-20 | 2022-09-16 | 8.300 | 2,166,264 | +70,000 | 0.27% | 17,979,991 |
| 2022-09-19 | 2022-09-15 | 9.200 | 2,096,264 | +20,000 | 0.26% | 19,285,629 |
| 2022-09-16 | 2022-09-14 | 9.400 | 2,076,264 | +21,300 | 0.26% | 19,516,882 |
| 2022-09-09 | 2022-09-07 | 9.600 | 2,054,964 | +50,000 | 0.26% | 19,727,654 |
| 2022-09-02 | 2022-08-31 | 10.200 | 2,004,964 | +10,000 | 0.25% | 20,450,633 |
| 2022-09-01 | 2022-08-30 | 10.200 | 1,994,964 | +5,000 | 0.25% | 20,348,633 |
| 2022-08-24 | 2022-08-22 | 10.200 | 1,989,964 | +10,000 | 0.25% | 20,297,633 |
| 2022-08-12 | 2022-08-10 | 9.900 | 1,979,964 | +18,000 | 0.25% | 19,601,644 |
| 2022-08-09 | 2022-08-05 | 10.500 | 1,961,964 | +15,000 | 0.25% | 20,600,622 |
| 2022-08-04 | 2022-08-02 | 10.100 | 1,946,964 | +15,000 | 0.24% | 19,664,336 |
| 2022-07-22 | 2022-07-20 | 10.300 | 1,931,964 | +20,000 | 0.24% | 19,899,229 |
| 2022-07-12 | 2022-07-08 | 10.500 | 1,911,964 | +30,000 | 0.24% | 20,075,622 |
| 2022-07-11 | 2022-07-07 | 10.600 | 1,881,964 | +50,000 | 0.24% | 19,948,818 |
| 2022-07-08 | 2022-07-06 | 10.800 | 1,831,964 | +24,600 | 0.23% | 19,785,211 |
| 2022-07-07 | 2022-07-05 | 10.800 | 1,807,364 | +64,100 | 0.23% | 19,519,531 |
| 2022-06-30 | 2022-06-28 | 11.200 | 1,743,264 | +100,000 | 0.22% | 19,524,557 |
| 2022-06-29 | 2022-06-27 | 11.200 | 1,643,264 | +164,100 | 0.21% | 18,404,557 |
| 2022-06-22 | 2022-06-20 | 10.500 | 1,479,164 | +3,400 | 0.19% | 15,531,222 |
| 2022-06-20 | 2022-06-16 | 10.400 | 1,475,764 | +30,000 | 0.19% | 15,347,946 |
| 2022-06-17 | 2022-06-15 | 10.400 | 1,445,764 | +36,800 | 0.18% | 15,035,946 |
| 2022-06-16 | 2022-06-14 | 10.500 | 1,408,964 | +20,000 | 0.18% | 14,794,122 |
| 2022-06-09 | 2022-06-07 | 10.300 | 1,388,964 | +27,300 | 0.17% | 14,306,329 |
| 2022-06-08 | 2022-06-06 | 10.200 | 1,361,664 | +71,500 | 0.17% | 13,888,973 |
| 2022-06-06 | 2022-06-01 | 10.200 | 1,290,164 | +9,500 | 0.16% | 13,159,673 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,280,664 | -19,900 | 0.16% | 12,806,640 |
| 2022-04-28 | 2022-04-26 | 9.400 | 1,300,564 | +20,040 | 0.16% | 12,225,302 |
| 2022-04-13 | 2022-04-11 | 10.200 | 1,280,524 | -94,400 | 0.16% | 13,061,345 |
| 2022-04-11 | 2022-04-07 | 10.300 | 1,374,924 | -100,200 | 0.17% | 14,161,717 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,475,124 | +20,000 | 0.18% | 15,931,339 |
| 2022-03-31 | 2022-03-29 | 10.800 | 1,455,124 | +37,000 | 0.18% | 15,715,339 |
| 2022-03-30 | 2022-03-28 | 10.700 | 1,418,124 | +200 | 0.18% | 15,173,927 |
| 2022-03-29 | 2022-03-25 | 10.700 | 1,417,924 | +30,000 | 0.18% | 15,171,787 |
| 2022-03-18 | 2022-03-16 | 9.700 | 1,387,924 | +2,000 | 0.17% | 13,462,863 |
| 2022-03-16 | 2022-03-14 | 9.200 | 1,385,924 | -235,100 | 0.17% | 12,750,501 |
| 2022-03-11 | 2022-03-09 | 9.700 | 1,621,024 | +20,000 | 0.20% | 15,723,933 |
| 2022-03-10 | 2022-03-08 | 9.900 | 1,601,024 | +5,500 | 0.20% | 15,850,138 |
| 2022-03-04 | 2022-03-02 | 10.800 | 1,595,524 | +52,600 | 0.20% | 17,231,659 |
| 2022-03-03 | 2022-03-01 | 11.400 | 1,542,924 | +50,000 | 0.19% | 17,589,334 |
| 2022-02-28 | 2022-02-24 | 11.600 | 1,492,924 | +5,000 | 0.19% | 17,317,918 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,487,924 | +10,000 | 0.19% | 17,557,503 |
| 2022-02-24 | 2022-02-22 | 11.600 | 1,477,924 | +30,000 | 0.18% | 17,143,918 |
| 2022-02-15 | 2022-02-11 | 12.200 | 1,447,924 | +21,600 | 0.18% | 17,664,673 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,426,324 | -2,600 | 0.18% | 17,401,153 |
| 2022-02-11 | 2022-02-09 | 12.400 | 1,428,924 | -27,000 | 0.18% | 17,718,658 |
| 2022-02-09 | 2022-02-07 | 12.100 | 1,455,924 | -30,000 | 0.18% | 17,616,680 |
| 2022-02-08 | 2022-02-04 | 12.200 | 1,485,924 | -58,900 | 0.19% | 18,128,273 |
| 2022-01-18 | 2022-01-14 | 13.200 | 1,544,824 | +200 | 0.19% | 20,391,677 |
| 2022-01-17 | 2022-01-13 | 13.100 | 1,544,624 | +28,100 | 0.19% | 20,234,574 |
| 2022-01-07 | 2022-01-05 | 13.800 | 1,516,524 | +20,000 | 0.19% | 20,928,031 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,496,524 | -159,800 | 0.19% | 20,352,726 |
| 2022-01-03 | 2021-12-29 | 13.700 | 1,656,324 | -3,000 | 0.21% | 22,691,639 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,659,324 | +116,500 | 0.21% | 22,234,942 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,542,824 | +186,500 | 0.19% | 19,748,147 |
| 2021-12-28 | 2021-12-22 | 12.600 | 1,356,324 | +277,800 | 0.17% | 17,089,682 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,078,524 | -49,700 | 0.13% | 14,020,812 |
| 2021-12-10 | 2021-12-08 | 12.400 | 1,128,224 | -1,600 | 0.14% | 13,989,978 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,129,824 | -98,700 | 0.14% | 13,783,853 |
| 2021-11-22 | 2021-11-18 | 11.900 | 1,228,524 | -99,600 | 0.15% | 14,619,436 |
| 2021-11-17 | 2021-11-15 | 12.100 | 1,328,124 | -400 | 0.17% | 16,070,300 |
| 2021-11-12 | 2021-11-10 | 12.400 | 1,328,524 | -28,000 | 0.17% | 16,473,698 |
| 2021-11-10 | 2021-11-08 | 12.000 | 1,356,524 | -68,700 | 0.17% | 16,278,288 |
| 2021-11-08 | 2021-11-04 | 11.700 | 1,425,224 | +15,000 | 0.18% | 16,675,121 |
| 2021-11-05 | 2021-11-03 | 11.500 | 1,410,224 | +26,200 | 0.18% | 16,217,576 |
| 2021-11-04 | 2021-11-02 | 11.800 | 1,384,024 | +20,000 | 0.17% | 16,331,483 |
| 2021-11-01 | 2021-10-28 | 12.100 | 1,364,024 | +10,000 | 0.17% | 16,504,690 |
| 2021-10-28 | 2021-10-26 | 12.400 | 1,354,024 | +20,000 | 0.17% | 16,789,898 |
| 2021-10-27 | 2021-10-25 | 12.400 | 1,334,024 | +30,000 | 0.17% | 16,541,898 |
| 2021-10-22 | 2021-10-20 | 12.400 | 1,304,024 | +20,000 | 0.16% | 16,169,898 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,284,024 | +62,400 | 0.16% | 15,665,093 |
| 2021-10-11 | 2021-10-07 | 11.600 | 1,221,624 | +40,000 | 0.15% | 14,170,838 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,181,624 | +10,000 | 0.15% | 14,179,488 |
| 2021-10-05 | 2021-09-30 | 11.700 | 1,171,624 | -7,500 | 0.15% | 13,708,001 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,179,124 | -1,000 | 0.15% | 13,677,838 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,180,124 | +46,000 | 0.15% | 13,571,426 |
| 2021-09-17 | 2021-09-15 | 11.500 | 1,134,124 | +30,200 | 0.14% | 13,042,426 |
| 2021-09-08 | 2021-09-06 | 11.700 | 1,103,924 | -99 | 0.14% | 12,915,911 |
| 2021-08-24 | 2021-08-20 | 10.300 | 1,104,023 | +20,000 | 0.14% | 11,371,437 |
| 2021-08-19 | 2021-08-17 | 10.400 | 1,084,023 | +10,000 | 0.14% | 11,273,839 |
| 2021-08-13 | 2021-08-11 | 10.800 | 1,074,023 | +14,000 | 0.13% | 11,599,448 |
| 2021-08-09 | 2021-08-05 | 10.700 | 1,060,023 | +4,600 | 0.13% | 11,342,246 |
| 2021-08-02 | 2021-07-29 | 11.000 | 1,055,423 | -113,400 | 0.13% | 11,609,653 |
| 2021-07-29 | 2021-07-27 | 9.800 | 1,168,823 | +12,000 | 0.15% | 11,454,465 |
| 2021-07-28 | 2021-07-26 | 10.300 | 1,156,823 | +20,000 | 0.14% | 11,915,277 |
| 2021-07-27 | 2021-07-23 | 10.400 | 1,136,823 | +10,000 | 0.14% | 11,822,959 |
| 2021-07-26 | 2021-07-22 | 10.600 | 1,126,823 | +10,000 | 0.14% | 11,944,324 |
| 2021-07-22 | 2021-07-20 | 10.600 | 1,116,823 | +15,500 | 0.14% | 11,838,324 |
| 2021-07-21 | 2021-07-19 | 10.800 | 1,101,323 | +15,900 | 0.14% | 11,894,288 |
| 2021-07-20 | 2021-07-16 | 11.100 | 1,085,423 | +20,000 | 0.14% | 12,048,195 |
| 2021-07-19 | 2021-07-15 | 11.300 | 1,065,423 | +90,000 | 0.13% | 12,039,280 |
| 2021-07-12 | 2021-07-08 | 11.900 | 975,423 | -19,000 | 0.12% | 11,607,534 |
| 2021-06-28 | 2021-06-24 | 12.700 | 994,423 | -30,000 | 0.12% | 12,629,172 |
| 2021-06-17 | 2021-06-15 | 12.300 | 1,024,423 | +10,000 | 0.13% | 12,600,403 |
| 2021-06-15 | 2021-06-10 | 12.500 | 1,014,423 | +8,600 | 0.13% | 12,680,287 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,005,823 | +120,000 | 0.12% | 12,170,458 |
| 2021-05-26 | 2021-05-24 | 11.400 | 885,823 | -28,000 | 0.11% | 10,098,382 |
| 2021-05-21 | 2021-05-18 | 11.100 | 913,823 | +60,000 | 0.11% | 10,143,435 |
| 2021-05-20 | 2021-05-17 | 11.100 | 853,823 | -12,000 | 0.11% | 9,477,435 |
| 2021-05-13 | 2021-05-11 | 10.000 | 865,823 | +20,000 | 0.11% | 8,658,230 |
| 2021-05-11 | 2021-05-07 | 10.300 | 845,823 | +5,000 | 0.10% | 8,711,977 |
| 2021-05-10 | 2021-05-06 | 10.500 | 840,823 | -3,000 | 0.10% | 8,828,641 |
| 2021-05-07 | 2021-05-05 | 10.700 | 843,823 | +5,800 | 0.10% | 9,028,906 |
| 2021-05-06 | 2021-05-04 | 10.600 | 838,023 | +1,300 | 0.10% | 8,883,044 |
| 2021-05-05 | 2021-05-03 | 10.900 | 836,723 | +14,100 | 0.10% | 9,120,281 |
| 2021-04-27 | 2021-04-23 | 11.500 | 822,623 | +20,000 | 0.10% | 9,460,164 |
| 2021-04-26 | 2021-04-22 | 11.400 | 802,623 | +30,000 | 0.10% | 9,149,902 |
| 2021-04-19 | 2021-04-15 | 11.100 | 772,623 | +8,200 | 0.10% | 8,576,115 |
| 2021-04-14 | 2021-04-12 | 11.100 | 764,423 | +15,000 | 0.09% | 8,485,095 |
| 2021-04-08 | 2021-04-01 | 11.400 | 749,423 | +5,600 | 0.09% | 8,543,422 |
| 2021-03-30 | 2021-03-26 | 11.300 | 743,823 | +20,000 | 0.09% | 8,405,200 |
| 2021-03-29 | 2021-03-25 | 11.400 | 723,823 | +23,200 | 0.09% | 8,251,582 |
| 2021-03-26 | 2021-03-24 | 11.200 | 700,623 | +26,200 | 0.09% | 7,846,978 |
| 2021-03-22 | 2021-03-18 | 11.600 | 674,423 | +15,900 | 0.08% | 7,823,307 |
| 2021-03-11 | 2021-03-09 | 10.500 | 658,523 | +42,600 | 0.08% | 6,914,491 |
| 2021-03-10 | 2021-03-08 | 10.600 | 615,923 | +102,000 | 0.08% | 6,528,784 |
| 2021-03-09 | 2021-03-05 | 11.200 | 513,923 | +30,000 | 0.06% | 5,755,938 |
| 2021-03-04 | 2021-03-02 | 11.500 | 483,923 | +3,000 | 0.06% | 5,565,114 |
| 2021-03-03 | 2021-03-01 | 11.400 | 480,923 | -297,711 | 0.06% | 5,482,522 |
| 2021-03-02 | 2021-02-26 | 11.700 | 778,634 | +102,000 | 0.10% | 9,110,018 |
| 2021-02-25 | 2021-02-23 | 12.500 | 676,634 | -1,900 | 0.08% | 8,457,925 |
| 2021-02-24 | 2021-02-22 | 12.300 | 678,534 | -243,300 | 0.08% | 8,345,968 |
| 2021-02-10 | 2021-02-08 | 11.600 | 921,834 | +149,000 | 0.11% | 10,693,274 |
| 2021-02-05 | 2021-02-03 | 12.400 | 772,834 | +12,800 | 0.10% | 9,583,142 |
| 2021-02-03 | 2021-02-01 | 11.900 | 760,034 | +60,000 | 0.09% | 9,044,405 |
| 2021-02-01 | 2021-01-28 | 12.000 | 700,034 | +2,800 | 0.09% | 8,400,408 |
| 2021-01-29 | 2021-01-27 | 12.600 | 697,234 | +108,800 | 0.09% | 8,785,148 |
| 2021-01-28 | 2021-01-26 | 13.500 | 588,434 | +47,200 | 0.07% | 7,943,859 |
| 2021-01-27 | 2021-01-25 | 14.400 | 541,234 | +100,000 | 0.07% | 7,793,770 |
| 2021-01-26 | 2021-01-22 | 13.300 | 441,234 | +130,100 | 0.05% | 5,868,412 |
| 2021-01-21 | 2021-01-19 | 12.800 | 311,134 | +130,200 | 0.04% | 3,982,515 |
| 2021-01-20 | 2021-01-18 | 12.500 | 180,934 | +4,000 | 0.02% | 2,261,675 |
| 2021-01-19 | 2021-01-15 | 12.800 | 176,934 | -100,000 | 0.02% | 2,264,755 |
| 2021-01-18 | 2021-01-14 | 14.800 | 276,934 | -20,000 | 0.03% | 4,098,623 |
| 2021-01-15 | 2021-01-13 | 12.200 | 296,934 | -170,900 | 0.04% | 3,622,595 |
| 2021-01-14 | 2021-01-12 | 10.300 | 467,834 | +64,400 | 0.06% | 4,818,690 |
| 2021-01-07 | 2021-01-05 | 10.000 | 403,434 | -50,000 | 0.05% | 4,034,340 |
| 2021-01-06 | 2021-01-04 | 9.900 | 453,434 | +300,000 | 0.06% | 4,488,997 |
| 2021-01-05 | 2020-12-31 | 9.500 | 153,434 | +3,900 | 0.02% | 1,457,623 |
| 2020-12-18 | 2020-12-16 | 8.200 | 149,534 | +9,300 | 0.02% | 1,226,179 |
| 2020-12-11 | 2020-12-09 | 7.800 | 140,234 | +4,500 | 0.02% | 1,093,825 |
| 2020-12-09 | 2020-12-07 | 8.100 | 135,734 | +12,000 | 0.02% | 1,099,445 |
| 2020-12-04 | 2020-12-02 | 8.200 | 123,734 | -210 | 0.02% | 1,014,619 |
| 2020-11-11 | 2020-11-09 | 9.200 | 123,944 | -10,000 | 0.02% | 1,140,285 |
| 2020-11-05 | 2020-11-03 | 8.500 | 133,944 | -10,000 | 0.02% | 1,138,524 |
| 2020-10-29 | 2020-10-27 | 9.200 | 143,944 | +10,000 | 0.02% | 1,324,285 |
| 2020-10-28 | 2020-10-23 | 9.300 | 133,944 | +28,000 | 0.02% | 1,245,679 |
| 2020-10-08 | 2020-10-06 | 12.300 | 105,944 | +10,000 | 0.01% | 1,303,111 |
| 2020-09-30 | 2020-09-28 | 10.500 | 95,944 | -500 | 0.01% | 1,007,412 |
| 2020-09-17 | 2020-09-15 | 9.700 | 96,444 | -12,900 | 0.01% | 935,507 |
| 2020-08-28 | 2020-08-26 | 9.000 | 109,344 | -10,000 | 0.01% | 984,096 |
| 2020-08-24 | 2020-08-20 | 8.800 | 119,344 | -79,400 | 0.01% | 1,050,227 |
| 2020-08-12 | 2020-08-10 | 8.900 | 198,744 | +3,800 | 0.02% | 1,768,822 |
| 2020-07-07 | 2020-07-03 | 8.900 | 194,944 | +12,900 | 0.02% | 1,735,002 |
| 2020-06-12 | 2020-06-10 | 9.000 | 182,044 | +2,900 | 0.02% | 1,638,396 |
| 2020-05-29 | 2020-05-27 | 9.000 | 179,144 | -4,000 | 0.02% | 1,612,296 |
| 2020-05-04 | 2020-04-28 | 8.800 | 183,144 | +4,000 | 0.02% | 1,611,667 |
| 2020-04-15 | 2020-04-09 | 9.600 | 179,144 | +1,000 | 0.02% | 1,719,782 |
| 2020-03-09 | 2020-03-05 | 11.700 | 178,144 | +210 | 0.02% | 2,084,285 |
| 2020-03-05 | 2020-03-03 | 11.300 | 177,934 | -5,000 | 0.02% | 2,010,654 |
| 2020-03-04 | 2020-03-02 | 11.600 | 182,934 | +800 | 0.02% | 2,122,034 |
| 2020-02-24 | 2020-02-20 | 12.700 | 182,134 | -15,000 | 0.02% | 2,313,102 |
| 2020-02-04 | 2020-01-31 | 12.200 | 197,134 | +10,000 | 0.02% | 2,405,035 |
| 2020-01-23 | 2020-01-21 | 15.000 | 187,134 | -14,000 | 0.02% | 2,807,010 |
| 2020-01-03 | 2019-12-31 | 15.100 | 201,134 | +2,000 | 0.02% | 3,037,123 |
| 2019-12-30 | 2019-12-24 | 15.400 | 199,134 | +5,000 | 0.02% | 3,066,664 |
| 2019-12-04 | 2019-12-02 | 13.000 | 194,134 | -500 | 0.02% | 2,523,742 |
| 2019-11-28 | 2019-11-26 | 12.800 | 194,634 | +10,200 | 0.02% | 2,491,315 |
| 2019-11-21 | 2019-11-19 | 11.500 | 184,434 | +2,000 | 0.02% | 2,120,991 |
| 2019-11-12 | 2019-11-08 | 11.300 | 182,434 | -3,200 | 0.02% | 2,061,504 |
| 2019-11-05 | 2019-11-01 | 11.100 | 185,634 | +500 | 0.02% | 2,060,537 |
| 2019-10-31 | 2019-10-29 | 10.800 | 185,134 | -3,000 | 0.02% | 1,999,447 |
| 2019-10-29 | 2019-10-25 | 10.700 | 188,134 | -30,000 | 0.02% | 2,013,034 |
| 2019-10-15 | 2019-10-11 | 9.700 | 218,134 | +3,000 | 0.03% | 2,115,900 |
| 2019-09-20 | 2019-09-18 | 9.600 | 215,134 | +22,000 | 0.03% | 2,065,286 |
| 2019-09-16 | 2019-09-12 | 11.800 | 193,134 | -2,800 | 0.02% | 2,278,981 |
| 2019-09-13 | 2019-09-11 | 10.300 | 195,934 | +2,000 | 0.02% | 2,018,120 |
| 2019-08-22 | 2019-08-20 | 9.400 | 193,934 | +3,200 | 0.02% | 1,822,980 |
| 2019-08-16 | 2019-08-14 | 9.000 | 190,734 | +5,000 | 0.02% | 1,716,606 |
| 2019-08-12 | 2019-08-08 | 9.500 | 185,734 | +10,000 | 0.02% | 1,764,473 |
| 2019-08-09 | 2019-08-07 | 9.800 | 175,734 | +2,800 | 0.02% | 1,722,193 |
| 2019-08-07 | 2019-08-05 | 10.000 | 172,934 | -5,000 | 0.02% | 1,729,340 |
| 2019-08-06 | 2019-08-02 | 10.400 | 177,934 | -7,400 | 0.02% | 1,850,514 |
| 2019-08-05 | 2019-08-01 | 11.400 | 185,334 | -10,000 | 0.02% | 2,112,808 |
| 2019-08-01 | 2019-07-30 | 10.300 | 195,334 | -20,000 | 0.02% | 2,011,940 |
| 2019-06-27 | 2019-06-25 | 8.700 | 215,334 | +10,000 | 0.03% | 1,873,406 |
| 2019-06-18 | 2019-06-14 | 8.700 | 205,334 | +5,000 | 0.02% | 1,786,406 |
| 2019-05-29 | 2019-05-27 | 9.300 | 200,334 | +15,000 | 0.02% | 1,863,106 |
| 2019-05-24 | 2019-05-22 | 10.000 | 185,334 | +10,000 | 0.02% | 1,853,340 |
| 2019-05-09 | 2019-05-07 | 12.500 | 175,334 | +2,400 | 0.02% | 2,191,675 |
| 2019-04-25 | 2019-04-23 | 14.400 | 172,934 | -5,000 | 0.02% | 2,490,250 |
| 2019-04-24 | 2019-04-18 | 15.000 | 177,934 | +5,000 | 0.02% | 2,669,010 |
| 2019-04-23 | 2019-04-17 | 14.100 | 172,934 | +1,300 | 0.02% | 2,438,369 |
| 2019-02-12 | 2019-02-08 | 9.200 | 171,634 | -40,000 | 0.02% | 1,579,033 |
| 2019-02-11 | 2019-02-04 | 8.900 | 211,634 | +40,000 | 0.03% | 1,883,543 |
| 2018-12-12 | 2018-12-10 | 8.400 | 171,634 | -35,111 | 0.02% | 1,441,726 |
| 2018-11-14 | 2018-11-12 | 8.000 | 206,745 | -1,300 | 0.03% | 1,653,960 |
| 2018-11-06 | 2018-11-02 | 7.600 | 208,045 | -56,700 | 0.03% | 1,581,142 |
| 2018-10-29 | 2018-10-25 | 6.900 | 264,745 | +10,000 | 0.03% | 1,826,740 |
| 2018-10-25 | 2018-10-23 | 7.200 | 254,745 | +28,000 | 0.03% | 1,834,164 |
| 2018-10-22 | 2018-10-18 | 7.300 | 226,745 | +10,000 | 0.03% | 1,655,238 |
| 2018-10-04 | 2018-10-02 | 8.700 | 216,745 | +10,000 | 0.03% | 1,885,681 |
| 2018-08-06 | 2018-08-02 | 11.300 | 206,745 | -2,400 | 0.03% | 2,336,218 |
| 2018-06-19 | 2018-06-14 | 13.300 | 209,145 | -37,200 | 0.03% | 2,781,628 |
| 2018-06-12 | 2018-06-08 | 14.400 | 246,345 | -10,300 | 0.03% | 3,547,368 |
| 2018-06-04 | 2018-05-31 | 14.600 | 256,645 | +47,500 | 0.03% | 3,747,017 |
| 2018-05-16 | 2018-05-14 | 15.000 | 209,145 | -40,000 | 0.03% | 3,137,175 |
| 2018-05-11 | 2018-05-09 | 12.100 | 249,145 | -50,600 | 0.03% | 3,014,654 |
| 2018-05-09 | 2018-05-07 | 12.400 | 299,745 | -22,400 | 0.04% | 3,716,838 |
| 2018-05-07 | 2018-05-03 | 14.000 | 322,145 | +33,000 | 0.04% | 4,510,030 |
| 2018-04-26 | 2018-04-24 | 13.600 | 289,145 | +50,000 | 0.04% | 3,932,372 |
| 2018-04-25 | 2018-04-23 | 13.400 | 239,145 | +15,000 | 0.03% | 3,204,543 |
| 2018-04-18 | 2018-04-16 | 15.600 | 224,145 | +15,000 | 0.03% | 3,496,662 |
| 2018-04-13 | 2018-04-11 | 16.500 | 209,145 | -15,000 | 0.03% | 3,450,892 |
| 2018-04-06 | 2018-04-03 | 16.500 | 224,145 | +15,000 | 0.03% | 3,698,392 |
| 2018-03-21 | 2018-03-19 | 19.000 | 209,145 | +4,000 | 0.03% | 3,973,755 |
| 2018-03-15 | 2018-03-13 | 20.500 | 205,145 | +10,000 | 0.03% | 4,205,472 |
| 2017-09-07 | 2017-09-05 | 25.700 | 195,145 | -8,000 | 0.02% | 5,015,226 |
| 2017-08-24 | 2017-08-21 | 24.100 | 203,145 | -38,700 | 0.03% | 4,895,794 |
| 2017-08-08 | 2017-08-04 | 26.200 | 241,845 | +15,000 | 0.03% | 6,336,339 |
| 2017-05-29 | 2017-05-25 | 24.404 | 226,845 | -12,972 | 0.03% | 5,536,035 |
| 2017-05-25 | 2017-05-23 | 24.121 | 239,817 | -54,973 | 0.03% | 5,784,556 |
| 2017-05-24 | 2017-05-22 | 24.404 | 294,790 | -26,430 | 0.03% | 7,194,197 |
| 2017-05-18 | 2017-05-16 | 26.485 | 321,220 | +60,260 | 0.04% | 8,507,667 |
| 2017-04-19 | 2017-04-13 | 25.634 | 260,960 | -29,601 | 0.03% | 6,689,492 |
| 2017-04-07 | 2017-04-05 | 25.823 | 290,561 | +29,601 | 0.03% | 7,503,258 |
| 2017-03-27 | 2017-03-23 | 29.607 | 260,960 | -18,184 | 0.03% | 7,726,240 |
| 2017-03-24 | 2017-03-22 | 29.039 | 279,144 | -37,636 | 0.03% | 8,106,186 |
| 2017-03-14 | 2017-03-10 | 30.458 | 316,780 | -39,115 | 0.04% | 9,648,583 |
| 2017-03-08 | 2017-03-06 | 30.269 | 355,895 | +39,115 | 0.04% | 10,772,630 |
| 2017-03-03 | 2017-03-01 | 29.512 | 316,780 | -10,571 | 0.04% | 9,348,937 |
| 2017-02-17 | 2017-02-15 | 29.229 | 327,351 | +10,571 | 0.04% | 9,568,019 |
| 2017-02-15 | 2017-02-13 | 27.621 | 316,780 | -42,710 | 0.04% | 8,749,646 |
| 2017-02-14 | 2017-02-10 | 27.053 | 359,490 | +22,624 | 0.04% | 9,725,294 |
| 2017-02-08 | 2017-02-06 | 24.499 | 336,866 | +30,658 | 0.04% | 8,252,905 |
| 2016-12-20 | 2016-12-16 | 22.986 | 306,208 | -173,166 | 0.04% | 7,038,380 |
| 2016-12-19 | 2016-12-15 | 22.702 | 479,374 | -335,022 | 0.06% | 10,882,674 |
| 2016-11-03 | 2016-11-01 | 24.688 | 814,396 | +70,515 | 0.10% | 20,106,016 |
| 2016-10-18 | 2016-10-14 | 24.688 | 743,881 | +40,913 | 0.09% | 18,365,124 |
| 2016-10-06 | 2016-10-04 | 24.594 | 702,968 | +44,401 | 0.08% | 17,288,559 |
| 2016-09-30 | 2016-09-28 | 24.594 | 658,567 | -47,573 | 0.08% | 16,196,576 |
| 2016-09-08 | 2016-09-06 | 25.161 | 706,140 | +59,202 | 0.08% | 17,767,337 |
| 2016-08-17 | 2016-08-15 | 24.499 | 646,938 | -18,414 | 0.08% | 15,849,381 |
| 2016-08-05 | 2016-08-03 | 25.161 | 665,352 | +4,534 | 0.08% | 16,741,061 |
| 2016-07-25 | 2016-07-21 | 27.053 | 660,818 | +9,123 | 0.08% | 17,877,129 |
| 2016-07-12 | 2016-07-08 | 23.837 | 651,695 | -8,458 | 0.08% | 15,534,412 |
| 2016-06-02 | 2016-05-31 | 24.026 | 660,153 | +13,215 | 0.08% | 15,860,914 |
| 2016-05-31 | 2016-05-27 | 23.135 | 646,938 | -56,671 | 0.08% | 14,966,684 |
| 2016-03-18 | 2016-03-16 | 26.179 | 703,609 | +45,992 | 0.08% | 18,419,556 |
| 2016-03-01 | 2016-02-26 | 24.178 | 657,617 | +369,083 | 0.07% | 15,900,073 |
| 2016-01-15 | 2016-01-13 | 24.961 | 288,534 | +10,348 | 0.03% | 7,202,117 |
| 2015-12-30 | 2015-12-28 | 26.440 | 278,186 | -8,049 | 0.03% | 7,355,126 |
| 2015-12-29 | 2015-12-24 | 26.701 | 286,235 | -5,749 | 0.03% | 7,642,622 |
| 2015-12-22 | 2015-12-18 | 23.917 | 291,984 | +13,798 | 0.03% | 6,983,498 |
| 2015-11-25 | 2015-11-23 | 31.832 | 278,186 | -20,006 | 0.03% | 8,855,185 |
| 2015-11-24 | 2015-11-20 | 31.745 | 298,192 | -74,277 | 0.03% | 9,466,079 |
| 2015-11-23 | 2015-11-19 | 30.614 | 372,469 | -11,498 | 0.04% | 11,402,867 |
| 2015-11-20 | 2015-11-18 | 29.918 | 383,967 | +27,595 | 0.04% | 11,487,714 |
| 2015-11-13 | 2015-11-11 | 30.527 | 356,372 | +34,494 | 0.04% | 10,879,075 |
| 2015-11-10 | 2015-11-06 | 31.310 | 321,878 | +14,947 | 0.04% | 10,078,017 |
| 2015-10-15 | 2015-10-13 | 32.354 | 306,931 | +10,348 | 0.03% | 9,930,360 |
| 2015-10-09 | 2015-10-07 | 30.701 | 296,583 | +10,693 | 0.03% | 9,105,467 |
| 2015-09-22 | 2015-09-18 | 33.832 | 285,890 | +9,544 | 0.03% | 9,672,302 |
| 2015-09-17 | 2015-09-15 | 31.832 | 276,346 | -34,494 | 0.03% | 8,796,614 |
| 2015-08-26 | 2015-08-24 | 29.658 | 310,840 | -2,300 | 0.03% | 9,218,761 |
| 2015-08-25 | 2015-08-21 | 32.006 | 313,140 | -84,394 | 0.03% | 10,022,306 |
| 2015-08-18 | 2015-08-14 | 33.484 | 397,534 | -33,491 | 0.04% | 13,311,172 |
| 2015-08-11 | 2015-08-07 | 33.484 | 431,025 | -29,895 | 0.05% | 14,432,596 |
| 2015-08-10 | 2015-08-06 | 33.136 | 460,920 | +28,745 | 0.05% | 15,273,262 |
| 2015-08-06 | 2015-08-04 | 33.919 | 432,175 | -58,869 | 0.05% | 14,659,040 |
| 2015-08-05 | 2015-08-03 | 33.832 | 491,044 | -29,550 | 0.05% | 16,613,123 |
| 2015-08-04 | 2015-07-31 | 35.224 | 520,594 | -28,285 | 0.06% | 18,337,303 |
| 2015-07-22 | 2015-07-20 | 39.398 | 548,879 | +12,763 | 0.06% | 21,624,999 |
| 2015-07-21 | 2015-07-17 | 38.790 | 536,116 | +25,295 | 0.06% | 20,795,765 |
| 2015-07-16 | 2015-07-14 | 38.268 | 510,821 | +38,978 | 0.06% | 19,548,017 |
| 2015-07-10 | 2015-07-08 | 36.007 | 471,843 | +11,498 | 0.05% | 16,989,443 |
| 2015-07-02 | 2015-06-29 | 40.355 | 460,345 | +11,498 | 0.05% | 18,577,304 |
| 2015-06-29 | 2015-06-25 | 41.486 | 448,847 | -22,996 | 0.05% | 18,620,785 |
| 2015-06-26 | 2015-06-24 | 38.964 | 471,843 | +34,494 | 0.05% | 18,384,711 |
| 2015-06-22 | 2015-06-18 | 38.616 | 437,349 | +9,198 | 0.05% | 16,888,551 |
| 2015-06-18 | 2015-06-16 | 37.833 | 428,151 | -2,898 | 0.05% | 16,198,228 |
| 2015-06-11 | 2015-06-09 | 38.181 | 431,049 | -19,515 | 0.05% | 16,457,825 |
| 2015-06-02 | 2015-05-29 | 38.725 | 450,564 | -32,993 | 0.05% | 17,447,960 |
| 2015-06-01 | 2015-05-28 | 35.804 | 483,557 | +11,982 | 0.05% | 17,313,112 |
| 2015-05-22 | 2015-05-20 | 34.886 | 471,575 | -6,471 | 0.05% | 16,451,187 |
| 2015-05-12 | 2015-05-08 | 33.550 | 478,046 | -29,595 | 0.05% | 16,038,580 |
| 2015-04-28 | 2015-04-24 | 35.053 | 507,641 | -14,337 | 0.05% | 17,794,106 |
| 2015-04-21 | 2015-04-17 | 34.552 | 521,978 | -14,379 | 0.06% | 18,035,273 |
| 2015-04-17 | 2015-04-15 | 34.802 | 536,357 | +14,259 | 0.06% | 18,666,384 |
| 2015-04-16 | 2015-04-14 | 34.886 | 522,098 | +2,396 | 0.06% | 18,213,713 |
| 2015-04-15 | 2015-04-13 | 36.471 | 519,702 | +13,899 | 0.06% | 18,954,224 |
| 2015-04-13 | 2015-04-09 | 36.054 | 505,803 | +27,199 | 0.05% | 18,236,241 |
| 2015-04-10 | 2015-04-08 | 35.303 | 478,604 | +56,915 | 0.05% | 16,896,116 |
| 2015-04-02 | 2015-03-31 | 34.301 | 421,689 | +14,498 | 0.05% | 14,464,528 |
| 2015-03-27 | 2015-03-25 | 34.218 | 407,191 | +14,738 | 0.04% | 13,933,243 |
| 2015-03-24 | 2015-03-20 | 33.801 | 392,453 | +15,217 | 0.04% | 13,265,171 |
| 2015-03-18 | 2015-03-16 | 29.711 | 377,236 | -4,218 | 0.04% | 11,208,134 |
| 2015-03-12 | 2015-03-10 | 30.546 | 381,454 | +16,295 | 0.04% | 11,651,811 |
| 2015-03-10 | 2015-03-06 | 30.796 | 365,159 | +16,176 | 0.04% | 11,245,494 |
| 2015-03-09 | 2015-03-05 | 30.212 | 348,983 | +16,176 | 0.04% | 10,543,457 |
| 2015-03-06 | 2015-03-04 | 30.796 | 332,807 | +5,751 | 0.04% | 10,249,177 |
| 2015-03-04 | 2015-03-02 | 30.295 | 327,056 | +32,232 | 0.04% | 9,908,295 |
| 2015-03-02 | 2015-02-26 | 31.047 | 294,824 | +16,295 | 0.03% | 9,153,263 |
| 2014-10-23 | 2014-10-21 | 32.966 | 278,529 | -29,835 | 0.03% | 9,182,009 |
| 2014-10-16 | 2014-10-14 | 32.549 | 308,364 | -57,753 | 0.03% | 10,036,874 |
| 2014-10-15 | 2014-10-13 | 32.883 | 366,117 | -61,468 | 0.04% | 12,038,886 |
| 2014-10-09 | 2014-10-07 | 33.968 | 427,585 | +14,618 | 0.05% | 14,524,027 |
| 2014-10-07 | 2014-10-03 | 33.467 | 412,967 | +117,967 | 0.04% | 13,820,696 |
| 2014-09-05 | 2014-09-03 | 36.805 | 295,000 | +26,959 | 0.03% | 10,857,524 |
| 2014-08-29 | 2014-08-27 | 36.471 | 268,041 | +26,600 | 0.03% | 9,775,812 |
| 2014-08-28 | 2014-08-26 | 36.555 | 241,441 | +3,221 | 0.03% | 8,825,825 |
| 2014-08-15 | 2014-08-13 | 37.723 | 238,220 | +11,982 | 0.03% | 8,986,423 |
| 2014-07-25 | 2014-07-23 | 37.723 | 226,238 | +1,198 | 0.02% | 8,534,423 |
| 2014-07-22 | 2014-07-18 | 39.059 | 225,040 | +12,821 | 0.02% | 8,789,734 |
| 2014-07-21 | 2014-07-17 | 38.975 | 212,219 | +12,701 | 0.02% | 8,271,253 |
| 2014-07-17 | 2014-07-15 | 39.726 | 199,518 | +1,438 | 0.02% | 7,926,094 |
| 2014-07-16 | 2014-07-14 | 39.726 | 198,080 | +13,180 | 0.02% | 7,868,968 |
| 2014-07-14 | 2014-07-10 | 40.227 | 184,900 | +12,581 | 0.02% | 7,437,965 |
| 2014-06-27 | 2014-06-25 | 39.726 | 172,319 | -10,185 | 0.02% | 6,845,581 |
| 2014-06-26 | 2014-06-24 | 41.729 | 182,504 | -4,792 | 0.02% | 7,615,748 |
| 2014-06-20 | 2014-06-18 | 39.893 | 187,296 | -17,973 | 0.02% | 7,471,823 |
| 2014-06-13 | 2014-06-11 | 37.974 | 205,269 | +14,378 | 0.02% | 7,794,799 |
| 2014-06-10 | 2014-06-06 | 38.057 | 190,891 | +5,991 | 0.02% | 7,264,747 |
| 2014-06-09 | 2014-06-05 | 37.473 | 184,900 | +8,987 | 0.02% | 6,928,727 |
| 2014-06-05 | 2014-06-03 | 35.887 | 175,913 | -23,964 | 0.02% | 6,313,011 |
| 2014-05-28 | 2014-05-26 | 34.468 | 199,877 | +32,351 | 0.02% | 6,889,426 |
| 2014-05-23 | 2014-05-21 | 33.884 | 167,526 | -58,937 | 0.02% | 5,676,471 |
| 2014-05-22 | 2014-05-20 | 33.634 | 226,463 | +23,964 | 0.02% | 7,616,799 |
| 2014-05-13 | 2014-05-09 | 32.632 | 202,499 | -69,376 | 0.02% | 6,607,997 |
| 2014-05-12 | 2014-05-08 | 31.714 | 271,875 | +23,964 | 0.03% | 8,622,298 |
| 2014-04-24 | 2014-04-22 | 34.802 | 247,911 | +14,019 | 0.03% | 8,627,839 |
| 2014-04-15 | 2014-04-11 | 35.553 | 233,892 | +31,992 | 0.03% | 8,315,630 |
| 2014-04-14 | 2014-04-10 | 35.887 | 201,900 | +136,475 | 0.02% | 7,245,610 |
| 2014-03-05 | 2014-03-03 | 36.805 | 65,425 | -113,829 | 0.01% | 2,407,978 |
| 2014-03-03 | 2014-02-27 | 36.304 | 179,254 | +63,265 | 0.02% | 6,507,712 |
| 2014-02-28 | 2014-02-26 | 32.048 | 115,989 | +50,564 | 0.01% | 3,717,220 |
| 2014-02-24 | 2014-02-20 | 32.298 | 65,425 | +959 | 0.01% | 2,113,123 |
| 2014-02-14 | 2014-02-12 | 32.966 | 64,466 | -111,433 | 0.01% | 2,125,191 |
| 2014-02-13 | 2014-02-11 | 31.464 | 175,899 | +80,279 | 0.02% | 5,534,456 |
| 2014-02-12 | 2014-02-10 | 31.380 | 95,620 | +31,154 | 0.01% | 3,000,591 |
| 2014-01-03 | 2013-12-31 | 34.802 | 64,466 | -3,831 | 0.01% | 2,243,556 |
| 2013-12-30 | 2013-12-24 | 35.887 | 68,297 | -155,766 | 0.01% | 2,450,983 |
| 2013-12-16 | 2013-12-12 | 32.131 | 224,063 | +23,964 | 0.02% | 7,199,479 |
| 2013-12-12 | 2013-12-10 | 32.966 | 200,099 | +83,874 | 0.02% | 6,596,479 |
| 2013-12-11 | 2013-12-09 | 33.550 | 116,225 | +51,523 | 0.01% | 3,899,382 |
| 2013-11-15 | 2013-11-13 | 33.717 | 64,702 | +6,351 | 0.01% | 2,181,570 |
| 2013-11-14 | 2013-11-12 | 34.218 | 58,351 | +5,991 | 0.01% | 1,996,652 |
| 2013-10-18 | 2013-10-16 | 34.635 | 52,360 | -140,310 | 0.01% | 1,813,501 |
| 2013-10-17 | 2013-10-15 | 36.054 | 192,670 | -120 | 0.02% | 6,946,532 |
| 2013-10-07 | 2013-10-03 | 40.561 | 192,790 | +20,370 | 0.02% | 7,819,716 |
| 2013-10-02 | 2013-09-27 | 39.977 | 172,420 | -35,946 | 0.02% | 6,892,763 |
| 2013-09-30 | 2013-09-26 | 41.395 | 208,366 | +24,323 | 0.02% | 8,625,389 |
| 2013-09-27 | 2013-09-25 | 42.480 | 184,043 | -44,333 | 0.02% | 7,818,209 |
| 2013-09-26 | 2013-09-24 | 40.728 | 228,376 | +120 | 0.03% | 9,301,232 |
| 2013-09-23 | 2013-09-18 | 40.811 | 228,256 | -11,982 | 0.03% | 9,315,394 |
| 2013-09-19 | 2013-09-17 | 39.059 | 240,238 | +56,315 | 0.03% | 9,383,346 |
| 2013-09-18 | 2013-09-16 | 39.810 | 183,923 | +24,803 | 0.02% | 7,321,914 |
| 2013-09-16 | 2013-09-12 | 39.142 | 159,120 | +24,443 | 0.02% | 6,228,275 |
| 2013-09-13 | 2013-09-11 | 41.729 | 134,677 | -37,024 | 0.02% | 5,619,965 |
| 2013-09-12 | 2013-09-10 | 43.816 | 171,701 | +9,221 | 0.02% | 7,523,195 |
| 2013-09-11 | 2013-09-09 | 44.984 | 162,480 | +10,903 | 0.02% | 7,309,015 |
| 2013-09-10 | 2013-09-06 | 45.485 | 151,577 | +4,434 | 0.02% | 6,894,456 |
| 2013-09-05 | 2013-09-03 | 44.150 | 147,143 | -3,475 | 0.02% | 6,496,291 |
| 2013-09-04 | 2013-09-02 | 41.729 | 150,618 | +4,793 | 0.02% | 6,285,170 |
| 2013-09-03 | 2013-08-30 | 42.063 | 145,825 | +25,761 | 0.02% | 6,133,844 |
| 2013-09-02 | 2013-08-29 | 41.729 | 120,064 | +32,112 | 0.01% | 5,010,176 |
| 2013-08-30 | 2013-08-28 | 39.977 | 87,952 | +4,313 | 0.01% | 3,516,021 |
| 2013-08-29 | 2013-08-27 | 39.977 | 83,639 | +7,429 | 0.01% | 3,343,602 |
| 2013-08-28 | 2013-08-26 | 39.726 | 76,210 | -2,396 | 0.01% | 3,027,534 |
| 2013-08-27 | 2013-08-23 | 37.974 | 78,606 | -33,550 | 0.01% | 2,984,951 |
| 2013-08-07 | 2013-08-05 | 33.884 | 112,156 | +7,309 | 0.01% | 3,800,307 |
| 2013-08-02 | 2013-07-31 | 34.886 | 104,847 | -11,982 | 0.01% | 3,657,653 |
| 2013-08-01 | 2013-07-30 | 33.801 | 116,829 | +35,946 | 0.01% | 3,948,898 |
| 2013-07-26 | 2013-07-24 | 35.887 | 80,883 | +7,189 | 0.01% | 2,902,658 |
| 2013-07-25 | 2013-07-23 | 35.219 | 73,694 | -25,162 | 0.01% | 2,595,463 |
| 2013-07-23 | 2013-07-19 | 32.883 | 98,856 | +25,162 | 0.01% | 3,250,644 |
| 2013-07-19 | 2013-07-17 | 34.051 | 73,694 | -28,517 | 0.01% | 2,509,357 |
| 2013-07-15 | 2013-07-11 | 33.050 | 102,211 | +27,559 | 0.01% | 3,378,026 |
| 2013-07-11 | 2013-07-09 | 32.966 | 74,652 | -179,730 | 0.01% | 2,460,984 |
| 2013-07-08 | 2013-07-04 | 32.298 | 254,382 | -158,762 | 0.03% | 8,216,134 |
| 2013-07-04 | 2013-07-02 | 34.886 | 413,144 | -29,955 | 0.05% | 14,412,785 |
| 2013-07-02 | 2013-06-27 | 35.053 | 443,099 | -211,842 | 0.05% | 15,531,745 |
| 2013-06-28 | 2013-06-26 | 34.802 | 654,941 | +179,730 | 0.07% | 22,793,363 |
| 2013-06-26 | 2013-06-24 | 31.464 | 475,211 | +11,982 | 0.05% | 14,951,956 |
| 2013-06-25 | 2013-06-21 | 33.717 | 463,229 | +11,982 | 0.05% | 15,618,786 |
| 2013-06-21 | 2013-06-19 | 36.889 | 451,247 | -11,982 | 0.05% | 16,645,881 |
| 2013-06-10 | 2013-06-06 | 32.632 | 463,229 | -130,578 | 0.05% | 15,116,202 |
| 2013-06-07 | 2013-06-05 | 34.468 | 593,807 | -77,216 | 0.07% | 20,467,535 |
| 2013-06-05 | 2013-06-03 | 35.887 | 671,023 | -73,697 | 0.08% | 24,081,085 |
| 2013-06-04 | 2013-05-31 | 36.805 | 744,720 | -81,478 | 0.08% | 27,409,543 |
| 2013-06-03 | 2013-05-30 | 31.130 | 826,198 | +119,821 | 0.09% | 25,719,537 |
| 2013-05-23 | 2013-05-21 | 27.124 | 706,377 | -7,789 | 0.08% | 19,159,761 |
| 2013-04-19 | 2013-04-17 | 22.450 | 714,166 | -561 | 0.08% | 16,033,252 |
| 2013-04-17 | 2013-04-15 | 22.367 | 714,727 | +6,470 | 0.08% | 15,986,197 |
| 2013-02-28 | 2013-02-26 | 25.705 | 708,257 | +11,982 | 0.08% | 18,205,884 |
| 2013-02-14 | 2013-02-07 | 25.538 | 696,275 | +19,770 | 0.08% | 17,781,664 |
| 2013-01-28 | 2013-01-24 | 28.209 | 676,505 | +11,983 | 0.08% | 19,083,494 |
| 2013-01-25 | 2013-01-23 | 29.878 | 664,522 | +23,964 | 0.07% | 19,854,665 |
| 2013-01-18 | 2013-01-16 | 30.045 | 640,558 | +11,982 | 0.07% | 19,245,586 |
| 2013-01-17 | 2013-01-15 | 30.379 | 628,576 | +26,360 | 0.07% | 19,095,426 |
| 2013-01-14 | 2013-01-10 | 30.629 | 602,216 | +11,982 | 0.07% | 18,445,419 |
| 2013-01-11 | 2013-01-09 | 31.547 | 590,234 | +40,739 | 0.07% | 18,620,280 |
| 2013-01-10 | 2013-01-08 | 31.297 | 549,495 | +46,969 | 0.06% | 17,197,495 |
| 2013-01-08 | 2013-01-04 | 32.632 | 502,526 | -11,982 | 0.06% | 16,398,551 |
| 2013-01-03 | 2012-12-31 | 31.380 | 514,508 | +41,458 | 0.06% | 16,145,450 |
| 2013-01-02 | 2012-12-27 | 30.713 | 473,050 | +35,946 | 0.05% | 14,528,643 |
| 2012-12-28 | 2012-12-24 | 31.130 | 437,104 | +11,982 | 0.05% | 13,607,044 |
| 2012-12-17 | 2012-12-13 | 31.798 | 425,122 | +55,117 | 0.05% | 13,517,885 |
| 2012-12-10 | 2012-12-06 | 32.799 | 370,005 | -29,955 | 0.04% | 12,135,853 |
| 2012-12-07 | 2012-12-05 | 31.547 | 399,960 | +27,559 | 0.05% | 12,617,652 |
| 2012-12-06 | 2012-12-04 | 31.297 | 372,401 | +17,973 | 0.04% | 11,655,000 |
| 2012-12-04 | 2012-11-30 | 32.716 | 354,428 | -19,770 | 0.04% | 11,595,361 |
| 2012-11-30 | 2012-11-28 | 32.382 | 374,198 | +55,117 | 0.04% | 12,117,230 |
| 2012-11-29 | 2012-11-27 | 32.131 | 319,081 | +51,523 | 0.04% | 10,252,549 |
| 2012-11-27 | 2012-11-23 | 34.134 | 267,558 | +239,280 | 0.03% | 9,132,957 |
| 2012-11-22 | 2012-11-20 | 33.717 | 28,278 | -84,712 | 0.00% | 953,455 |
| 2012-11-21 | 2012-11-19 | 32.632 | 112,990 | +26,839 | 0.01% | 3,687,117 |
| 2012-11-19 | 2012-11-15 | 32.465 | 86,151 | +69,855 | 0.01% | 2,796,920 |
| 2012-11-16 | 2012-11-14 | 32.048 | 16,296 | +7,789 | 0.00% | 522,255 |
| 2012-11-12 | 2012-11-08 | 29.878 | 8,507 | -10,784 | 0.00% | 254,173 |
| 2012-09-26 | 2012-09-24 | 21.866 | 19,291 | -11,143 | 0.00% | 421,819 |
| 2012-09-17 | 2012-09-13 | 22.450 | 30,434 | +11,143 | 0.00% | 683,253 |
| 2012-09-06 | 2012-09-04 | 20.948 | 19,291 | -94 | 0.00% | 404,109 |
| 2012-07-04 | 2012-06-29 | 23.452 | 19,385 | +3,595 | 0.00% | 454,613 |
| 2012-06-20 | 2012-06-18 | 26.206 | 15,790 | -3,715 | 0.00% | 413,792 |
| 2012-05-22 | 2012-05-18 | 28.125 | 19,505 | -35,946 | 0.00% | 548,588 |
| 2012-05-11 | 2012-05-09 | 28.626 | 55,451 | +3,595 | 0.01% | 1,587,354 |
| 2012-05-08 | 2012-05-04 | 31.047 | 51,856 | +35,946 | 0.01% | 1,609,949 |
| 2012-05-04 | 2012-05-02 | 30.546 | 15,910 | +8,387 | 0.00% | 485,983 |
| 2012-04-26 | 2012-04-24 | 37.306 | 7,523 | +3,595 | 0.00% | 280,652 |
| 2012-04-23 | 2012-04-19 | 37.389 | 3,928 | -112,152 | 0.00% | 146,865 |
| 2012-04-18 | 2012-04-16 | 39.977 | 116,080 | -80,998 | 0.01% | 4,640,482 |
| 2012-04-17 | 2012-04-13 | 42.647 | 197,078 | +35,946 | 0.02% | 8,404,836 |
| 2012-03-30 | 2012-03-28 | 47.738 | 161,132 | +30,195 | 0.02% | 7,692,155 |
| 2012-03-29 | 2012-03-27 | 47.488 | 130,937 | +23,484 | 0.01% | 6,217,916 |
| 2012-03-27 | 2012-03-23 | 45.902 | 107,453 | +13,181 | 0.01% | 4,932,322 |
| 2012-03-23 | 2012-03-21 | 45.735 | 94,272 | +4,074 | 0.01% | 4,311,550 |
| 2012-03-22 | 2012-03-20 | 47.404 | 90,198 | +4,073 | 0.01% | 4,275,781 |
| 2012-03-21 | 2012-03-19 | 48.072 | 86,125 | +10,305 | 0.01% | 4,140,206 |
| 2012-02-21 | 2012-02-17 | 49.324 | 75,820 | -9,106 | 0.01% | 3,739,740 |
| 2012-02-17 | 2012-02-15 | 48.072 | 84,926 | +33,070 | 0.01% | 4,082,567 |
| 2012-02-13 | 2012-02-09 | 48.823 | 51,856 | -23,964 | 0.01% | 2,531,775 |
| 2012-02-07 | 2012-02-03 | 44.233 | 75,820 | +28,996 | 0.01% | 3,353,743 |
| 2012-02-06 | 2012-02-02 | 44.567 | 46,824 | +23,964 | 0.01% | 2,086,796 |
| 2012-01-30 | 2012-01-26 | 44.233 | 22,860 | -13,180 | 0.00% | 1,011,166 |
| 2012-01-06 | 2012-01-04 | 40.144 | 36,040 | -73,929 | 0.00% | 1,446,772 |
| 2011-12-30 | 2011-12-28 | 40.978 | 109,969 | -1,318 | 0.01% | 4,506,319 |
| 2011-12-23 | 2011-12-21 | 41.395 | 111,287 | +2,874 | 0.01% | 4,606,767 |
| 2011-12-19 | 2011-12-15 | 39.476 | 108,413 | +4,793 | 0.01% | 4,279,694 |
| 2011-12-16 | 2011-12-14 | 38.641 | 103,620 | +4,793 | 0.01% | 4,004,006 |
| 2011-12-15 | 2011-12-13 | 39.726 | 98,827 | +4,792 | 0.01% | 3,926,022 |
| 2011-12-14 | 2011-12-12 | 40.561 | 94,035 | +4,793 | 0.01% | 3,814,134 |
| 2011-12-13 | 2011-12-09 | 40.561 | 89,242 | +4,673 | 0.01% | 3,619,726 |
| 2011-11-30 | 2011-11-28 | 40.978 | 84,569 | +23,964 | 0.01% | 3,465,476 |
| 2011-11-24 | 2011-11-22 | 44.817 | 60,605 | -7,189 | 0.01% | 2,716,145 |
| 2011-11-23 | 2011-11-21 | 45.568 | 67,794 | +21,568 | 0.01% | 3,089,257 |
| 2011-11-21 | 2011-11-17 | 45.568 | 46,226 | +10,304 | 0.01% | 2,106,440 |
| 2011-10-31 | 2011-10-27 | 45.485 | 35,922 | -2,276 | 0.00% | 1,633,906 |
| 2011-10-28 | 2011-10-26 | 46.319 | 38,198 | -41,937 | 0.00% | 1,769,309 |
| 2011-10-27 | 2011-10-25 | 43.983 | 80,135 | -1,199 | 0.01% | 3,524,545 |
| 2011-10-21 | 2011-10-19 | 43.315 | 81,334 | -1,797 | 0.01% | 3,522,976 |
| 2011-10-19 | 2011-10-17 | 38.307 | 83,131 | -159,481 | 0.01% | 3,184,534 |
| 2011-10-18 | 2011-10-14 | 36.805 | 242,612 | +52,721 | 0.03% | 8,929,375 |
| 2011-10-17 | 2011-10-13 | 37.139 | 189,891 | -52,721 | 0.02% | 7,052,362 |
| 2011-10-14 | 2011-10-12 | 36.638 | 242,612 | -3,954 | 0.03% | 8,888,879 |
| 2011-10-06 | 2011-10-03 | 32.549 | 246,566 | +29,117 | 0.03% | 8,025,424 |
| 2011-10-03 | 2011-09-28 | 34.051 | 217,449 | -2,996 | 0.03% | 7,404,364 |
| 2011-09-12 | 2011-09-08 | 34.552 | 220,445 | +57,514 | 0.03% | 7,616,769 |
| 2011-09-09 | 2011-09-07 | 34.385 | 162,931 | +958 | 0.02% | 5,602,361 |
| 2011-09-07 | 2011-09-05 | 32.298 | 161,973 | +42,177 | 0.02% | 5,231,470 |
| 2011-09-05 | 2011-09-01 | 32.966 | 119,796 | +41,937 | 0.01% | 3,949,204 |
| 2011-08-22 | 2011-08-18 | 29.377 | 77,859 | +11,982 | 0.01% | 2,287,292 |
| 2011-08-04 | 2011-08-02 | 31.297 | 65,877 | +9,586 | 0.01% | 2,061,746 |
| 2011-07-08 | 2011-07-06 | 30.045 | 56,291 | -29,955 | 0.01% | 1,691,265 |
| 2011-06-16 | 2011-06-14 | 29.461 | 86,246 | +11,982 | 0.01% | 2,540,878 |
| 2011-05-31 | 2011-05-27 | 34.468 | 74,264 | -223,123 | 0.01% | 2,559,756 |
| 2011-05-25 | 2011-05-23 | 34.051 | 297,387 | +4,793 | 0.03% | 10,126,336 |
| 2011-05-23 | 2011-05-19 | 35.470 | 292,594 | +2,996 | 0.03% | 10,378,260 |
| 2011-05-20 | 2011-05-18 | 36.304 | 289,598 | -5,272 | 0.03% | 10,513,686 |
| 2011-05-18 | 2011-05-16 | 33.717 | 294,870 | +15,576 | 0.03% | 9,942,192 |
| 2011-05-17 | 2011-05-13 | 35.553 | 279,294 | +21,568 | 0.03% | 9,929,820 |
| 2011-05-05 | 2011-05-03 | 36.722 | 257,726 | +42,296 | 0.03% | 9,464,139 |
| 2011-04-26 | 2011-04-20 | 38.725 | 215,430 | +14,379 | 0.02% | 8,342,464 |
| 2011-04-20 | 2011-04-18 | 39.392 | 201,051 | +15,576 | 0.02% | 7,919,877 |
| 2011-04-15 | 2011-04-13 | 40.394 | 185,475 | -23,964 | 0.02% | 7,492,054 |
| 2011-04-08 | 2011-04-06 | 38.474 | 209,439 | +16,775 | 0.02% | 8,058,026 |
| 2011-04-07 | 2011-04-04 | 39.726 | 192,664 | -12,581 | 0.02% | 7,653,811 |
| 2011-04-06 | 2011-04-01 | 38.057 | 205,245 | -31,153 | 0.02% | 7,811,017 |
| 2011-04-04 | 2011-03-31 | 38.975 | 236,398 | +47,928 | 0.03% | 9,213,632 |
| 2011-04-01 | 2011-03-30 | 40.811 | 188,470 | -39,472 | 0.02% | 7,691,681 |
| 2011-03-31 | 2011-03-29 | 40.227 | 227,942 | +5,991 | 0.03% | 9,169,414 |
| 2011-03-23 | 2011-03-21 | 41.896 | 221,951 | -16,775 | 0.03% | 9,298,888 |
| 2011-03-21 | 2011-03-17 | 40.895 | 238,726 | +35,946 | 0.03% | 9,762,611 |
| 2011-03-17 | 2011-03-15 | 42.313 | 202,780 | +27,559 | 0.02% | 8,580,316 |
| 2011-03-16 | 2011-03-14 | 44.233 | 175,221 | +22,766 | 0.02% | 7,750,544 |
| 2011-02-17 | 2011-02-15 | 45.151 | 152,455 | +23,724 | 0.02% | 6,883,497 |
| 2011-02-16 | 2011-02-14 | 45.318 | 128,731 | +23,650 | 0.01% | 5,833,822 |
| 2011-02-14 | 2011-02-10 | 45.318 | 105,081 | +2,396 | 0.01% | 4,762,053 |
| 2011-01-06 | 2011-01-04 | 49.157 | 102,685 | +58,712 | 0.01% | 5,047,688 |
| 2011-01-05 | 2011-01-03 | 47.571 | 43,973 | -23,964 | 0.01% | 2,091,853 |
| 2010-12-03 | 2010-12-01 | 45.652 | 67,937 | -128,525 | 0.01% | 3,101,443 |
| 2010-12-02 | 2010-11-30 | 45.735 | 196,462 | +24,443 | 0.02% | 8,985,232 |
| 2010-11-22 | 2010-11-18 | 46.319 | 172,019 | +71,892 | 0.02% | 7,967,821 |
| 2010-11-16 | 2010-11-12 | 47.321 | 100,127 | +2,397 | 0.01% | 4,738,102 |
| 2010-11-10 | 2010-11-08 | 48.656 | 97,730 | +2,396 | 0.01% | 4,755,176 |
| 2010-10-28 | 2010-10-26 | 49.407 | 95,334 | +1,797 | 0.01% | 4,710,204 |
| 2010-10-27 | 2010-10-25 | 51.243 | 93,537 | +3,595 | 0.01% | 4,793,161 |
| 2010-10-20 | 2010-10-18 | 50.743 | 89,942 | +31,153 | 0.01% | 4,563,902 |
| 2010-10-19 | 2010-10-15 | 51.911 | 58,789 | -2,995 | 0.01% | 3,051,804 |
| 2010-10-15 | 2010-10-13 | 47.738 | 61,784 | +599 | 0.01% | 2,949,458 |
| 2010-10-13 | 2010-10-11 | 48.907 | 61,185 | +239 | 0.01% | 2,992,353 |
| 2010-10-12 | 2010-10-08 | 48.072 | 60,946 | +719 | 0.01% | 2,929,799 |
| 2010-10-04 | 2010-09-29 | 47.488 | 60,227 | +1,199 | 0.01% | 2,860,050 |
| 2010-09-30 | 2010-09-28 | 46.904 | 59,028 | +119 | 0.01% | 2,768,628 |
| 2010-09-29 | 2010-09-27 | 48.322 | 58,909 | -41,937 | 0.01% | 2,846,626 |
| 2010-09-28 | 2010-09-24 | 46.486 | 100,846 | -17,493 | 0.01% | 4,687,962 |
| 2010-09-16 | 2010-09-14 | 46.653 | 118,339 | -65,901 | 0.01% | 5,520,900 |
| 2010-09-10 | 2010-09-08 | 42.230 | 184,240 | -9,346 | 0.02% | 7,780,448 |
| 2010-09-08 | 2010-09-06 | 42.731 | 193,586 | -112,512 | 0.02% | 8,272,068 |
| 2010-09-03 | 2010-09-01 | 41.145 | 306,098 | +47,928 | 0.04% | 12,594,403 |
| 2010-09-02 | 2010-08-31 | 43.148 | 258,170 | +41,938 | 0.03% | 11,139,521 |
| 2010-08-30 | 2010-08-26 | 47.154 | 216,232 | +23,964 | 0.03% | 10,196,206 |
| 2010-08-12 | 2010-08-10 | 48.823 | 192,268 | +1,917 | 0.02% | 9,387,135 |
| 2010-08-05 | 2010-08-03 | 50.576 | 190,351 | -17,973 | 0.02% | 9,627,155 |
| 2010-08-04 | 2010-08-02 | 49.574 | 208,324 | -89,865 | 0.02% | 10,327,517 |
| 2010-07-28 | 2010-07-26 | 45.568 | 298,189 | +69,495 | 0.03% | 13,587,966 |
| 2010-07-26 | 2010-07-22 | 41.562 | 228,694 | +1,798 | 0.03% | 9,505,048 |
| 2010-07-16 | 2010-07-14 | 42.898 | 226,896 | -225,625 | 0.03% | 9,733,301 |
| 2010-07-09 | 2010-07-07 | 41.479 | 452,521 | +38,343 | 0.05% | 18,770,045 |
| 2010-07-08 | 2010-07-06 | 42.397 | 414,178 | +120 | 0.05% | 17,559,855 |
| 2010-07-06 | 2010-07-02 | 40.728 | 414,058 | +29,955 | 0.05% | 16,863,635 |
| 2010-07-05 | 2010-06-30 | 42.647 | 384,103 | +134,198 | 0.04% | 16,380,939 |
| 2010-06-30 | 2010-06-28 | 46.486 | 249,905 | +2,397 | 0.03% | 11,617,169 |
| 2010-06-28 | 2010-06-24 | 48.489 | 247,508 | -11,743 | 0.03% | 12,001,501 |
| 2010-06-25 | 2010-06-23 | 47.989 | 259,251 | -18,252 | 0.03% | 12,441,091 |
| 2010-06-23 | 2010-06-21 | 49.574 | 277,503 | -45,532 | 0.03% | 13,757,018 |
| 2010-06-21 | 2010-06-17 | 46.904 | 323,035 | +50,324 | 0.04% | 15,151,516 |
| 2010-06-11 | 2010-06-09 | 46.820 | 272,711 | -23,964 | 0.03% | 12,768,377 |
| 2010-06-10 | 2010-06-08 | 45.735 | 296,675 | +67,339 | 0.03% | 13,568,495 |
| 2010-06-08 | 2010-06-04 | 49.992 | 229,336 | +41,937 | 0.03% | 11,464,873 |
| 2010-06-04 | 2010-06-02 | 48.072 | 187,399 | -16,861 | 0.02% | 9,008,655 |
| 2010-05-31 | 2010-05-27 | 49.491 | 204,260 | -2,396 | 0.02% | 10,109,000 |
| 2010-05-27 | 2010-05-25 | 44.316 | 206,656 | +10,784 | 0.02% | 9,158,255 |
| 2010-05-25 | 2010-05-20 | 49.741 | 195,872 | -3,115 | 0.02% | 9,742,912 |
| 2010-05-24 | 2010-05-19 | 50.409 | 198,987 | -1,199 | 0.02% | 10,030,713 |
| 2010-05-19 | 2010-05-17 | 51.077 | 200,186 | +23,964 | 0.02% | 10,224,811 |
| 2010-05-17 | 2010-05-13 | 58.588 | 176,222 | +5,991 | 0.02% | 10,324,462 |
| 2010-05-14 | 2010-05-12 | 56.919 | 170,231 | -74,785 | 0.02% | 9,689,318 |
| 2010-05-11 | 2010-05-07 | 54.331 | 245,016 | +35,946 | 0.03% | 13,312,071 |
| 2010-05-07 | 2010-05-05 | 56.168 | 209,070 | +8,469 | 0.02% | 11,742,943 |
| 2010-05-06 | 2010-05-04 | 58.004 | 200,601 | +38,342 | 0.02% | 11,635,581 |
| 2010-05-05 | 2010-05-03 | 57.753 | 162,259 | -125,020 | 0.02% | 9,370,981 |
| 2010-04-30 | 2010-04-28 | 59.673 | 287,279 | -18,605 | 0.03% | 17,142,735 |
| 2010-04-27 | 2010-04-23 | 59.840 | 305,884 | +49,126 | 0.04% | 18,304,004 |
| 2010-04-26 | 2010-04-22 | 62.260 | 256,758 | -213,261 | 0.03% | 15,985,749 |
| 2010-04-23 | 2010-04-21 | 62.510 | 470,019 | -15,288 | 0.05% | 29,381,057 |
| 2010-04-22 | 2010-04-20 | 62.928 | 485,307 | +2,517 | 0.06% | 30,539,230 |
| 2010-04-21 | 2010-04-19 | 63.095 | 482,790 | +91,302 | 0.06% | 30,461,427 |
| 2010-04-20 | 2010-04-16 | 65.014 | 391,488 | +167,749 | 0.05% | 25,452,245 |
| 2010-04-19 | 2010-04-15 | 68.186 | 223,739 | +1,198 | 0.03% | 15,255,763 |
| 2010-04-15 | 2010-04-13 | 70.856 | 222,541 | -11,982 | 0.03% | 15,768,410 |
| 2010-04-14 | 2010-04-12 | 71.607 | 234,523 | -6,950 | 0.03% | 16,793,565 |
| 2010-04-13 | 2010-04-09 | 71.607 | 241,473 | -20,968 | 0.03% | 17,291,236 |
| 2010-04-12 | 2010-04-08 | 70.856 | 262,441 | -2,636 | 0.03% | 18,595,573 |
| 2010-04-09 | 2010-04-07 | 70.773 | 265,077 | -8,028 | 0.03% | 18,760,227 |
| 2010-04-08 | 2010-04-01 | 70.856 | 273,105 | -11,982 | 0.03% | 19,351,183 |
| 2010-04-07 | 2010-03-31 | 68.352 | 285,087 | +11,982 | 0.03% | 19,486,395 |
| 2010-03-31 | 2010-03-29 | 69.938 | 273,105 | -59,910 | 0.03% | 19,100,461 |
| 2010-03-26 | 2010-03-24 | 67.351 | 333,015 | +120 | 0.04% | 22,428,876 |
| 2010-03-25 | 2010-03-23 | 67.101 | 332,895 | +119 | 0.04% | 22,337,445 |
| 2010-03-24 | 2010-03-22 | 68.186 | 332,776 | +11,982 | 0.04% | 22,690,509 |
| 2010-03-22 | 2010-03-18 | 71.273 | 320,794 | -5,991 | 0.04% | 22,864,109 |
| 2010-03-19 | 2010-03-17 | 70.856 | 326,785 | -35,946 | 0.04% | 23,154,744 |
| 2010-03-18 | 2010-03-16 | 69.104 | 362,731 | -7,069 | 0.04% | 25,066,009 |
| 2010-03-16 | 2010-03-12 | 68.269 | 369,800 | +17,973 | 0.04% | 25,245,873 |
| 2010-03-15 | 2010-03-11 | 68.603 | 351,827 | +28,757 | 0.04% | 24,136,326 |
| 2010-03-12 | 2010-03-10 | 68.853 | 323,070 | +2,037 | 0.04% | 22,244,403 |
| 2010-03-11 | 2010-03-09 | 68.937 | 321,033 | +142,586 | 0.04% | 22,130,942 |
| 2010-03-10 | 2010-03-08 | 69.938 | 178,447 | -129,526 | 0.02% | 12,480,255 |
| 2010-03-09 | 2010-03-05 | 66.600 | 307,973 | +22,766 | 0.04% | 20,510,947 |
| 2010-03-08 | 2010-03-04 | 66.433 | 285,207 | +7,189 | 0.03% | 18,947,130 |
| 2010-03-04 | 2010-03-02 | 67.017 | 278,018 | -194,108 | 0.03% | 18,631,964 |
| 2010-03-03 | 2010-03-01 | 66.850 | 472,126 | +41,678 | 0.06% | 31,561,717 |
| 2010-03-02 | 2010-02-26 | 66.433 | 430,448 | +90,105 | 0.05% | 28,595,911 |
| 2010-03-01 | 2010-02-25 | 69.187 | 340,343 | +144,982 | 0.04% | 23,547,323 |
| 2010-02-26 | 2010-02-24 | 71.774 | 195,361 | -174,737 | 0.02% | 14,021,888 |
| 2010-02-25 | 2010-02-23 | 74.695 | 370,098 | -110,354 | 0.04% | 27,644,577 |
| 2010-02-24 | 2010-02-22 | 71.858 | 480,452 | -47,928 | 0.06% | 34,524,177 |
| 2010-02-23 | 2010-02-19 | 67.601 | 528,380 | +17,973 | 0.06% | 35,719,187 |
| 2010-02-19 | 2010-02-17 | 70.522 | 510,407 | -5,991 | 0.06% | 35,995,111 |
| 2010-02-17 | 2010-02-11 | 68.019 | 516,398 | -19,171 | 0.06% | 35,124,677 |
| 2010-02-12 | 2010-02-10 | 67.434 | 535,569 | +3,594 | 0.06% | 36,115,778 |
| 2010-02-10 | 2010-02-08 | 64.263 | 531,975 | +47,210 | 0.06% | 34,186,302 |
| 2010-02-09 | 2010-02-05 | 65.431 | 484,765 | +47,928 | 0.06% | 31,718,855 |
| 2010-02-08 | 2010-02-04 | 69.104 | 436,837 | +21,567 | 0.05% | 30,186,999 |
| 2010-02-05 | 2010-02-03 | 72.525 | 415,270 | -17,973 | 0.05% | 30,117,611 |
| 2010-02-04 | 2010-02-02 | 68.686 | 433,243 | +5,991 | 0.05% | 29,757,851 |
| 2010-01-29 | 2010-01-27 | 68.269 | 427,252 | -29,835 | 0.05% | 29,168,063 |
| 2010-01-28 | 2010-01-26 | 67.434 | 457,087 | +106,640 | 0.05% | 30,823,391 |
| 2010-01-26 | 2010-01-22 | 75.363 | 350,447 | +86,510 | 0.04% | 26,410,722 |
| 2010-01-25 | 2010-01-21 | 78.618 | 263,937 | +77,164 | 0.03% | 20,750,156 |
| 2010-01-22 | 2010-01-20 | 85.962 | 186,773 | +11,982 | 0.02% | 16,055,414 |
| 2010-01-21 | 2010-01-19 | 86.296 | 174,791 | +13,780 | 0.02% | 15,083,766 |
| 2010-01-19 | 2010-01-15 | 91.971 | 161,011 | -29,955 | 0.02% | 14,808,372 |
| 2010-01-15 | 2010-01-13 | 83.375 | 190,966 | +16,175 | 0.02% | 15,921,784 |
| 2010-01-14 | 2010-01-12 | 79.786 | 174,791 | +39,541 | 0.02% | 13,945,919 |
| 2010-01-12 | 2010-01-08 | 83.458 | 135,250 | +240 | 0.02% | 11,287,752 |
| 2009-12-29 | 2009-12-24 | 69.604 | 135,010 | -11,982 | 0.02% | 9,397,280 |
| 2009-12-09 | 2009-12-07 | 69.270 | 146,992 | -197,704 | 0.02% | 10,182,208 |
| 2009-12-07 | 2009-12-03 | 59.589 | 344,696 | +3,595 | 0.04% | 20,540,199 |
| 2009-12-04 | 2009-12-02 | 59.339 | 341,101 | -59,790 | 0.04% | 20,240,572 |
| 2009-12-03 | 2009-12-01 | 57.837 | 400,891 | +119 | 0.05% | 23,186,208 |
| 2009-12-02 | 2009-11-30 | 55.834 | 400,772 | +120 | 0.05% | 22,376,578 |
| 2009-12-01 | 2009-11-27 | 54.165 | 400,652 | +23,485 | 0.05% | 21,701,122 |
| 2009-11-30 | 2009-11-26 | 56.835 | 377,167 | +2,516 | 0.04% | 21,436,357 |
| 2009-11-24 | 2009-11-20 | 55.083 | 374,651 | +5,991 | 0.04% | 20,636,736 |
| 2009-11-19 | 2009-11-17 | 59.005 | 368,660 | -34,867 | 0.04% | 21,752,822 |
| 2009-11-17 | 2009-11-13 | 56.001 | 403,527 | +5,991 | 0.05% | 22,597,755 |
| 2009-11-16 | 2009-11-12 | 57.169 | 397,536 | -5,991 | 0.05% | 22,726,744 |
| 2009-11-13 | 2009-11-11 | 55.750 | 403,527 | +23,964 | 0.05% | 22,496,722 |
| 2009-11-12 | 2009-11-10 | 56.585 | 379,563 | +149,895 | 0.04% | 21,477,501 |
| 2009-11-11 | 2009-11-09 | 59.089 | 229,668 | +97,054 | 0.03% | 13,570,752 |
| 2009-11-09 | 2009-11-05 | 62.677 | 132,614 | -106,999 | 0.02% | 8,311,884 |
| 2009-11-06 | 2009-11-04 | 60.174 | 239,613 | -839 | 0.03% | 14,418,359 |
| 2009-11-03 | 2009-10-30 | 58.337 | 240,452 | +82,676 | 0.03% | 14,027,354 |
| 2009-11-02 | 2009-10-29 | 58.254 | 157,776 | +25,641 | 0.02% | 9,191,080 |
| 2009-10-22 | 2009-10-20 | 58.922 | 132,135 | -7,788 | 0.02% | 7,785,612 |
| 2009-10-21 | 2009-10-19 | 55.416 | 139,923 | -11,982 | 0.02% | 7,754,028 |
| 2009-10-19 | 2009-10-15 | 50.492 | 151,905 | -22,766 | 0.02% | 7,670,040 |
| 2009-10-09 | 2009-10-07 | 45.151 | 174,671 | +19,291 | 0.02% | 7,886,572 |
| 2009-09-21 | 2009-09-17 | 45.318 | 155,380 | -35,946 | 0.02% | 7,041,499 |
| 2009-09-18 | 2009-09-16 | 43.649 | 191,326 | -3,834 | 0.02% | 8,351,142 |
| 2009-09-17 | 2009-09-15 | 43.231 | 195,160 | +120 | 0.02% | 8,437,052 |
| 2009-09-16 | 2009-09-14 | 43.231 | 195,040 | +7,309 | 0.02% | 8,431,865 |
| 2009-09-14 | 2009-09-10 | 43.482 | 187,731 | -89,865 | 0.02% | 8,162,889 |
| 2009-09-08 | 2009-09-04 | 39.643 | 277,596 | +11,982 | 0.03% | 11,004,669 |
| 2009-09-04 | 2009-09-02 | 39.309 | 265,614 | -114,815 | 0.03% | 10,440,999 |
| 2009-09-03 | 2009-09-01 | 39.225 | 380,429 | +23,964 | 0.04% | 14,922,502 |
| 2009-09-02 | 2009-08-31 | 39.726 | 356,465 | +68,178 | 0.04% | 14,161,003 |
| 2009-09-01 | 2009-08-28 | 41.228 | 288,287 | -11,982 | 0.03% | 11,885,630 |
| 2009-08-31 | 2009-08-27 | 42.480 | 300,269 | -2,996 | 0.04% | 12,755,529 |
| 2009-08-28 | 2009-08-26 | 41.896 | 303,265 | -19,051 | 0.04% | 12,705,630 |
| 2009-08-26 | 2009-08-24 | 42.647 | 322,316 | -6,590 | 0.04% | 13,745,893 |
| 2009-08-25 | 2009-08-21 | 41.646 | 328,906 | +4,074 | 0.04% | 13,697,538 |
| 2009-08-20 | 2009-08-18 | 41.646 | 324,832 | +28,756 | 0.04% | 13,527,873 |
| 2009-08-11 | 2009-08-07 | 42.647 | 296,076 | +41,937 | 0.03% | 12,626,829 |
| 2009-08-07 | 2009-08-05 | 43.899 | 254,139 | +27,559 | 0.03% | 11,156,481 |
| 2009-08-06 | 2009-08-04 | 44.066 | 226,580 | +18,692 | 0.03% | 9,984,485 |
| 2009-07-30 | 2009-07-28 | 46.904 | 207,888 | -23,964 | 0.02% | 9,750,703 |
| 2009-07-28 | 2009-07-24 | 43.649 | 231,852 | +41,937 | 0.03% | 10,120,051 |
| 2009-07-24 | 2009-07-22 | 46.486 | 189,915 | +20,489 | 0.02% | 8,828,454 |
| 2009-07-23 | 2009-07-21 | 47.989 | 169,426 | -21,567 | 0.02% | 8,130,516 |
| 2009-07-21 | 2009-07-17 | 43.732 | 190,993 | +5,991 | 0.02% | 8,352,547 |
| 2009-07-17 | 2009-07-15 | 44.150 | 185,002 | -11,982 | 0.02% | 8,167,747 |
| 2009-07-09 | 2009-07-07 | 41.896 | 196,984 | +14,378 | 0.02% | 8,252,867 |
| 2009-07-07 | 2009-07-03 | 41.479 | 182,606 | +16,775 | 0.02% | 7,574,284 |
| 2009-06-22 | 2009-06-18 | 43.899 | 165,831 | +9,586 | 0.02% | 7,279,837 |
| 2009-06-19 | 2009-06-17 | 45.234 | 156,245 | +4,792 | 0.02% | 7,067,659 |
| 2009-06-17 | 2009-06-15 | 47.571 | 151,453 | +7,669 | 0.02% | 7,204,816 |
| 2009-06-16 | 2009-06-12 | 49.407 | 143,784 | +11,982 | 0.02% | 7,103,992 |
| 2009-06-15 | 2009-06-11 | 51.494 | 131,802 | -2,397 | 0.02% | 6,786,992 |
| 2009-06-09 | 2009-06-05 | 51.744 | 134,199 | -5,991 | 0.02% | 6,944,023 |
| 2009-05-25 | 2009-05-21 | 43.983 | 140,190 | +9,586 | 0.02% | 6,165,919 |
| 2009-04-03 | 2009-04-01 | 28.042 | 130,604 | -1,198 | 0.02% | 3,662,401 |
| 2009-03-18 | 2009-03-16 | 23.786 | 131,802 | -11,982 | 0.02% | 3,134,996 |
| 2009-03-11 | 2009-03-09 | 18.277 | 143,784 | +3,594 | 0.02% | 2,627,997 |
| 2009-02-26 | 2009-02-24 | 20.531 | 140,190 | +7,190 | 0.02% | 2,878,209 |
| 2009-02-16 | 2009-02-12 | 22.200 | 133,000 | +2,396 | 0.02% | 2,952,592 |
| 2009-01-16 | 2009-01-14 | 26.289 | 130,604 | -2 | 0.02% | 3,433,501 |
| 2009-01-08 | 2009-01-06 | 31.213 | 130,606 | -5,991 | 0.02% | 4,076,664 |
| 2009-01-07 | 2009-01-05 | 31.714 | 136,597 | -5,991 | 0.02% | 4,332,065 |
| 2008-10-21 | 2008-10-17 | 23.869 | 142,588 | +3,594 | 0.02% | 3,403,449 |
| 2008-10-16 | 2008-10-14 | 29.795 | 138,994 | -3,594 | 0.02% | 4,141,279 |
| 2008-10-13 | 2008-10-09 | 27.207 | 142,588 | +120 | 0.02% | 3,879,455 |
| 2008-10-10 | 2008-10-08 | 26.373 | 142,468 | -6,231 | 0.02% | 3,757,289 |
| 2008-10-06 | 2008-10-02 | 33.050 | 148,699 | +5,991 | 0.02% | 4,914,433 |
| 2008-09-29 | 2008-09-25 | 31.798 | 142,708 | -4,793 | 0.02% | 4,537,780 |
| 2008-09-05 | 2008-09-03 | 44.066 | 147,501 | -7,908 | 0.02% | 6,499,786 |
| 2008-08-07 | 2008-08-04 | 58.838 | 155,409 | -7,908 | 0.02% | 9,143,984 |
| 2008-07-23 | 2008-07-21 | 53.664 | 163,317 | -38,496 | 0.02% | 8,764,205 |
| 2008-07-18 | 2008-07-16 | 51.577 | 201,813 | -38,247 | 0.02% | 10,408,971 |
| 2008-07-14 | 2008-07-10 | 51.995 | 240,060 | +4,793 | 0.03% | 12,481,823 |
| 2008-07-07 | 2008-07-03 | 63.261 | 235,267 | -7,189 | 0.03% | 14,883,340 |
| 2008-07-02 | 2008-06-27 | 66.600 | 242,456 | +15,577 | 0.03% | 16,147,527 |
| 2008-06-30 | 2008-06-26 | 72.776 | 226,879 | +11,982 | 0.03% | 16,511,288 |
| 2008-06-26 | 2008-06-24 | 74.111 | 214,897 | +11,982 | 0.03% | 15,926,249 |
| 2008-06-25 | 2008-06-23 | 78.367 | 202,915 | +11,982 | 0.02% | 15,901,933 |
| 2008-06-10 | 2008-06-05 | 86.797 | 190,933 | +11,982 | 0.02% | 16,572,366 |
| 2008-06-06 | 2008-06-04 | 87.631 | 178,951 | +8,387 | 0.02% | 15,681,717 |
| 2008-06-05 | 2008-06-03 | 87.965 | 170,564 | -7,189 | 0.02% | 15,003,693 |
| 2008-05-07 | 2008-05-05 | 108.329 | 177,753 | -8,388 | 0.02% | 19,255,811 |
| 2008-04-08 | 2008-04-03 | 93.140 | 186,141 | -7,548 | 0.02% | 17,337,099 |
| 2008-03-13 | 2008-03-11 | 95.977 | 193,689 | +8,148 | 0.02% | 18,589,726 |
| 2008-03-06 | 2008-03-04 | 95.977 | 185,541 | +4,792 | 0.02% | 17,807,703 |
| 2008-03-05 | 2008-03-03 | 96.979 | 180,749 | -6,470 | 0.02% | 17,528,801 |
| 2008-02-11 | 2008-02-04 | 120.180 | 187,219 | -7,908 | 0.02% | 22,500,004 |
| 2008-01-25 | 2008-01-23 | 101.319 | 195,127 | -10,424 | 0.02% | 19,769,980 |
| 2008-01-24 | 2008-01-22 | 98.481 | 205,551 | +11,982 | 0.02% | 20,242,856 |
| 2008-01-07 | 2008-01-03 | 138.040 | 193,569 | -6,471 | 0.02% | 26,720,310 |
| 2008-01-04 | 2008-01-02 | 142.714 | 200,040 | +10,065 | 0.02% | 28,548,490 |
| 2008-01-02 | 2007-12-27 | 146.553 | 189,975 | -56,076 | 0.02% | 27,841,405 |
| 2007-12-21 | 2007-12-19 | 142.046 | 246,051 | -82,436 | 0.03% | 34,950,619 |
| 2007-12-20 | 2007-12-18 | 147.554 | 328,487 | +1,917 | 0.04% | 48,469,733 |
| 2007-12-19 | 2007-12-17 | 140.210 | 326,570 | +29,955 | 0.04% | 45,788,430 |
| 2007-12-17 | 2007-12-13 | 152.729 | 296,615 | +66,740 | 0.04% | 45,301,688 |
| 2007-12-14 | 2007-12-12 | 159.739 | 229,875 | +5,991 | 0.03% | 36,720,100 |
| 2007-12-12 | 2007-12-10 | 164.914 | 223,884 | +11,982 | 0.03% | 36,921,572 |
| 2007-12-11 | 2007-12-07 | 165.748 | 211,902 | -11,982 | 0.03% | 35,122,424 |
| 2007-12-10 | 2007-12-06 | 168.586 | 223,884 | -11,982 | 0.03% | 37,743,712 |
| 2007-12-07 | 2007-12-05 | 166.082 | 235,866 | -11,982 | 0.03% | 39,173,159 |
| 2007-12-05 | 2007-12-03 | 157.736 | 247,848 | +4,613 | 0.03% | 39,094,657 |
| 2007-12-03 | 2007-11-29 | 164.747 | 243,235 | -31,153 | 0.03% | 40,072,219 |
| 2007-11-28 | 2007-11-26 | 156.735 | 274,388 | -20,370 | 0.03% | 43,006,181 |
| 2007-11-27 | 2007-11-23 | 148.389 | 294,758 | +17,973 | 0.03% | 43,738,868 |
| 2007-11-26 | 2007-11-22 | 149.057 | 276,785 | +2,397 | 0.03% | 41,256,671 |
| 2007-11-23 | 2007-11-21 | 154.231 | 274,388 | -8,388 | 0.03% | 42,319,182 |
| 2007-11-22 | 2007-11-20 | 152.729 | 282,776 | +6,950 | 0.03% | 43,188,072 |
| 2007-11-20 | 2007-11-16 | 149.891 | 275,826 | +11,982 | 0.03% | 41,343,926 |
| 2007-11-14 | 2007-11-12 | 158.237 | 263,844 | +17,973 | 0.03% | 41,749,929 |
| 2007-11-13 | 2007-11-09 | 162.911 | 245,871 | +7,189 | 0.03% | 40,055,052 |
| 2007-11-12 | 2007-11-08 | 160.407 | 238,682 | +20,370 | 0.03% | 38,286,285 |
| 2007-11-08 | 2007-11-06 | 168.169 | 218,312 | +18,811 | 0.03% | 36,713,251 |
| 2007-11-07 | 2007-11-05 | 167.334 | 199,501 | +5,991 | 0.02% | 33,383,328 |
| 2007-11-06 | 2007-11-02 | 171.507 | 193,510 | +14,379 | 0.02% | 33,188,332 |
| 2007-11-02 | 2007-10-31 | 178.601 | 179,131 | -2,397 | 0.02% | 31,992,981 |
| 2007-10-16 | 2007-10-12 | 179.853 | 181,528 | +11,983 | 0.02% | 32,648,338 |
| 2007-10-09 | 2007-10-05 | 186.947 | 169,545 | +23,964 | 0.02% | 31,695,907 |
| 2007-10-05 | 2007-10-03 | 185.278 | 145,581 | -32,112 | 0.02% | 26,972,913 |
| 2007-10-04 | 2007-10-02 | 183.609 | 177,693 | +31,153 | 0.02% | 32,625,951 |
| 2007-10-02 | 2007-09-27 | 183.191 | 146,540 | -24,204 | 0.02% | 26,844,845 |
| 2007-09-27 | 2007-09-24 | 165.748 | 170,744 | +25,402 | 0.02% | 28,300,550 |
| 2007-09-21 | 2007-09-19 | 165.915 | 145,342 | -46,730 | 0.02% | 24,114,468 |
| 2007-09-17 | 2007-09-13 | 164.914 | 192,072 | -8,028 | 0.02% | 31,675,332 |
| 2007-09-14 | 2007-09-12 | 162.410 | 200,100 | +34,748 | 0.02% | 32,498,260 |
| 2007-09-12 | 2007-09-10 | 168.586 | 165,352 | +9,586 | 0.02% | 27,876,035 |
| 2007-08-22 | 2007-08-20 | 173.176 | 155,766 | -5,991 | 0.02% | 26,974,969 |
| 2007-08-20 | 2007-08-16 | 168.586 | 161,757 | +5,991 | 0.02% | 27,269,968 |
| 2007-08-17 | 2007-08-15 | 170.672 | 155,766 | +3,594 | 0.02% | 26,584,969 |
| 2007-08-15 | 2007-08-13 | 180.270 | 152,172 | +1,678 | 0.02% | 27,432,076 |
| 2007-08-14 | 2007-08-10 | 187.781 | 150,494 | +5,751 | 0.02% | 28,259,982 |
| 2007-08-13 | 2007-08-09 | 184.443 | 144,743 | -4,793 | 0.02% | 26,696,850 |
| 2007-08-08 | 2007-08-06 | 179.436 | 149,536 | +3,595 | 0.02% | 26,832,084 |
| 2007-08-07 | 2007-08-03 | 183.191 | 145,941 | -5,991 | 0.02% | 26,735,113 |
| 2007-08-06 | 2007-08-02 | 176.515 | 151,932 | +7,189 | 0.02% | 26,818,211 |
| 2007-08-03 | 2007-08-01 | 181.105 | 144,743 | +4,913 | 0.02% | 26,213,649 |
| 2007-07-27 | 2007-07-25 | 202.804 | 139,830 | +7,549 | 0.02% | 28,358,079 |
| 2007-07-26 | 2007-07-24 | 204.890 | 132,281 | -9,586 | 0.02% | 27,103,111 |
| 2007-07-25 | 2007-07-23 | 203.639 | 141,867 | -11,503 | 0.02% | 28,889,591 |
| 2007-07-24 | 2007-07-20 | 198.631 | 153,370 | +11,982 | 0.02% | 30,464,044 |
| 2007-07-23 | 2007-07-19 | 192.372 | 141,388 | +11,982 | 0.02% | 27,199,045 |
| 2007-07-17 | 2007-07-13 | 192.789 | 129,406 | -4,313 | 0.02% | 24,948,048 |
| 2007-07-13 | 2007-07-11 | 183.609 | 133,719 | -12,222 | 0.02% | 24,551,949 |
| 2007-07-09 | 2007-07-05 | 186.947 | 145,941 | -5,032 | 0.02% | 27,283,213 |
| 2007-07-06 | 2007-07-04 | 189.451 | 150,973 | -5,033 | 0.02% | 28,601,929 |
| 2007-06-29 | 2007-06-27 | 189.033 | 156,006 | -5,991 | 0.02% | 29,490,334 |
| 2007-06-28 | 2007-06-26 | 184.860 | 161,997 | -35,946 | 0.02% | 29,946,832 |
| 2007-06-26 | 2007-06-22 | 177.766 | 197,943 | 0.02% | 35,187,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy