History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 554,123 +0 0.07% 9,785,812
2025-10-13 2025-10-09 18.600 554,123 +0 0.07% 10,306,688
2025-10-10 2025-10-08 17.950 554,123 -2,000 0.07% 9,946,508
2025-10-08 2025-10-03 18.730 556,123 -1,000 0.07% 10,416,184
2025-10-06 2025-10-02 18.960 557,123 -2,600 0.07% 10,563,052
2025-10-03 2025-09-30 17.540 559,723 -2,400 0.07% 9,817,541
2025-09-26 2025-09-24 17.270 562,123 -5,000 0.07% 9,707,864
2025-09-24 2025-09-22 17.430 567,123 -5,000 0.07% 9,884,954
2025-09-15 2025-09-11 17.320 572,123 -2,600 0.07% 9,909,170
2025-09-12 2025-09-10 15.820 574,723 -1,000 0.07% 9,092,118
2025-09-11 2025-09-09 15.300 575,723 +1,000 0.07% 8,808,562
2025-09-10 2025-09-08 16.190 574,723 -10,000 0.07% 9,304,765
2025-09-05 2025-09-03 15.470 584,723 -1,400 0.07% 9,045,665
2025-08-29 2025-08-27 15.280 586,123 -2,000 0.07% 8,955,959
2025-08-27 2025-08-25 14.790 588,123 -80,000 0.08% 8,698,339
2025-08-22 2025-08-20 14.770 668,123 +1,000 0.09% 9,868,177
2025-08-21 2025-08-19 15.420 667,123 +30,000 0.09% 10,287,037
2025-08-20 2025-08-18 15.910 637,123 -65,000 0.08% 10,136,627
2025-08-19 2025-08-15 15.400 702,123 -6,000 0.09% 10,812,694
2025-08-15 2025-08-13 15.140 708,123 -2,000 0.09% 10,720,982
2025-08-14 2025-08-12 14.650 710,123 -37,000 0.09% 10,403,302
2025-08-13 2025-08-11 14.030 747,123 +2,000 0.10% 10,482,136
2025-08-12 2025-08-08 14.670 745,123 -1,000 0.09% 10,930,954
2025-08-11 2025-08-07 14.900 746,123 -7,000 0.10% 11,117,233
2025-08-08 2025-08-06 14.620 753,123 -10,000 0.10% 11,010,658
2025-08-07 2025-08-05 14.570 763,123 -1,000 0.10% 11,118,702
2025-08-05 2025-08-01 14.200 764,123 -1,000 0.10% 10,850,547
2025-08-04 2025-07-31 14.040 765,123 -2,000 0.10% 10,742,327
2025-07-31 2025-07-29 13.900 767,123 -1,000 0.10% 10,663,010
2025-07-30 2025-07-28 13.800 768,123 -1,000 0.10% 10,600,097
2025-07-25 2025-07-23 13.340 769,123 -9,000 0.10% 10,260,101
2025-07-24 2025-07-22 13.640 778,123 -5,000 0.10% 10,613,598
2025-07-22 2025-07-18 13.600 783,123 -30,000 0.10% 10,650,473
2025-07-18 2025-07-16 12.940 813,123 -2,000 0.10% 10,521,812
2025-07-17 2025-07-15 12.040 815,123 -1,600 0.10% 9,814,081
2025-07-16 2025-07-14 11.180 816,723 -1,000 0.10% 9,130,963
2025-07-08 2025-07-04 10.380 817,723 -2,452 0.10% 8,487,965
2025-07-03 2025-06-30 10.300 820,175 -100 0.10% 8,447,802
2025-06-27 2025-06-25 10.100 820,275 -1,000 0.10% 8,284,778
2025-06-26 2025-06-24 10.140 821,275 -1,000 0.10% 8,327,729
2025-06-25 2025-06-23 10.000 822,275 +1,800 0.10% 8,222,750
2025-06-19 2025-06-17 10.100 820,475 -3,000 0.10% 8,286,798
2025-06-13 2025-06-11 9.610 823,475 -2,000 0.10% 7,913,595
2025-06-12 2025-06-10 9.230 825,475 -700 0.11% 7,619,134
2025-06-10 2025-06-06 9.500 826,175 -1,500 0.11% 7,848,662
2025-06-09 2025-06-05 9.140 827,675 -1,000 0.11% 7,564,950
2025-06-05 2025-06-03 9.070 828,675 -200 0.11% 7,516,082
2025-06-04 2025-06-02 9.400 828,875 -100 0.11% 7,791,425
2025-06-03 2025-05-30 9.250 828,975 +2,200 0.11% 7,668,019
2025-06-02 2025-05-29 9.550 826,775 +500 0.11% 7,895,701
2025-05-30 2025-05-28 9.630 826,275 -2,100 0.11% 7,957,028
2025-05-28 2025-05-26 9.160 828,375 +6,600 0.11% 7,587,915
2025-05-27 2025-05-23 10.300 821,775 -19,100 0.10% 8,464,282
2025-05-26 2025-05-22 8.400 840,875 +2,400 0.11% 7,063,350
2025-05-23 2025-05-21 8.400 838,475 +600 0.11% 7,043,190
2025-05-22 2025-05-20 8.720 837,875 +700 0.11% 7,306,270
2025-05-21 2025-05-19 8.600 837,175 -1,001 0.11% 7,199,705
2025-05-19 2025-05-15 8.500 838,176 -700 0.11% 7,124,496
2025-05-14 2025-05-12 8.400 838,876 -2,600 0.11% 7,046,558
2025-05-13 2025-05-09 8.100 841,476 -5,000 0.11% 6,815,956
2025-05-12 2025-05-08 8.000 846,476 -111,800 0.11% 6,771,808
2025-05-09 2025-05-07 7.900 958,276 -1,200 0.12% 7,570,380
2025-05-02 2025-04-29 7.300 959,476 +300 0.12% 7,004,175
2025-04-30 2025-04-28 7.500 959,176 -1,000 0.12% 7,193,820
2025-04-22 2025-04-16 6.900 960,176 +500 0.12% 6,625,214
2025-04-14 2025-04-10 7.600 959,676 -3,000 0.12% 7,293,538
2025-04-11 2025-04-09 7.200 962,676 +200 0.12% 6,931,267
2025-04-09 2025-04-07 6.800 962,476 +8,000 0.12% 6,544,837
2025-04-02 2025-03-31 9.000 954,476 +1,000 0.12% 8,590,284
2025-04-01 2025-03-28 8.900 953,476 +1,000 0.12% 8,485,936
2025-03-27 2025-03-25 9.000 952,476 +500 0.12% 8,572,284
2025-03-21 2025-03-19 9.600 951,976 -700 0.12% 9,138,970
2025-03-19 2025-03-17 9.400 952,676 -2,600 0.12% 8,955,154
2025-03-18 2025-03-14 9.100 955,276 -1,000 0.12% 8,693,012
2025-03-17 2025-03-13 9.100 956,276 +3,500 0.12% 8,702,112
2025-03-07 2025-03-05 9.200 952,776 -2,300 0.12% 8,765,539
2025-03-04 2025-02-28 8.900 955,076 +1,800 0.12% 8,500,176
2025-03-03 2025-02-27 9.400 953,276 +700 0.12% 8,960,794
2025-02-28 2025-02-26 9.500 952,576 +100 0.12% 9,049,472
2025-02-26 2025-02-24 9.600 952,476 -1,200 0.12% 9,143,770
2025-02-21 2025-02-19 9.400 953,676 -1,100 0.12% 8,964,554
2025-02-17 2025-02-13 8.700 954,776 +100 0.12% 8,306,551
2025-02-14 2025-02-12 8.900 954,676 -4,000 0.12% 8,496,616
2025-02-10 2025-02-06 8.700 958,676 -700 0.12% 8,340,481
2025-02-07 2025-02-05 8.500 959,376 -1,100 0.12% 8,154,696
2025-02-06 2025-02-04 8.400 960,476 -1,000 0.12% 8,067,998
2025-02-05 2025-02-03 8.200 961,476 -5,000 0.12% 7,884,103
2025-02-04 2025-01-28 8.000 966,476 +400 0.12% 7,731,808
2025-02-03 2025-01-24 8.300 966,076 -1,100 0.12% 8,018,431
2025-01-27 2025-01-23 7.900 967,176 +2,200 0.12% 7,640,690
2025-01-24 2025-01-22 8.300 964,976 +700 0.12% 8,009,301
2025-01-22 2025-01-20 8.000 964,276 +200 0.12% 7,714,208
2025-01-15 2025-01-13 7.900 964,076 +200 0.12% 7,616,200
2025-01-10 2025-01-08 8.200 963,876 +1,000 0.12% 7,903,783
2025-01-09 2025-01-07 8.400 962,876 +1,000 0.12% 8,088,158
2025-01-07 2025-01-03 8.200 961,876 -200 0.12% 7,887,383
2025-01-06 2025-01-02 8.600 962,076 +2,200 0.12% 8,273,854
2025-01-03 2024-12-31 9.200 959,876 -1,200 0.12% 8,830,859
2025-01-02 2024-12-27 8.700 961,076 -1,500 0.12% 8,361,361
2024-12-30 2024-12-24 8.600 962,576 +400 0.12% 8,278,154
2024-12-23 2024-12-19 8.600 962,176 +1,400 0.12% 8,274,714
2024-12-19 2024-12-17 8.600 960,776 +1,400 0.12% 8,262,674
2024-12-18 2024-12-16 8.900 959,376 +300 0.12% 8,538,446
2024-12-17 2024-12-13 8.800 959,076 +1,600 0.12% 8,439,869
2024-12-13 2024-12-11 8.900 957,476 +1,300 0.12% 8,521,536
2024-12-12 2024-12-10 9.000 956,176 +1,200 0.12% 8,605,584
2024-12-05 2024-12-03 9.400 954,976 -1,000 0.12% 8,976,774
2024-11-28 2024-11-26 9.400 955,976 -5,900 0.12% 8,986,174
2024-11-27 2024-11-25 9.300 961,876 -100 0.12% 8,945,447
2024-11-26 2024-11-22 9.400 961,976 -1,000 0.12% 9,042,574
2024-11-21 2024-11-19 9.300 962,976 -1,800 0.12% 8,955,677
2024-11-19 2024-11-15 8.500 964,776 -1,500 0.12% 8,200,596
2024-11-18 2024-11-14 8.200 966,276 +4,800 0.12% 7,923,463
2024-11-15 2024-11-13 9.300 961,476 -3,500 0.12% 8,941,727
2024-11-14 2024-11-12 8.700 964,976 +1,500 0.12% 8,395,291
2024-10-25 2024-10-23 9.600 963,476 -700 0.12% 9,249,370
2024-10-24 2024-10-22 9.400 964,176 -600 0.12% 9,063,254
2024-10-22 2024-10-18 9.300 964,776 -2,600 0.12% 8,972,417
2024-10-17 2024-10-15 8.800 967,376 -1,000 0.12% 8,512,909
2024-10-16 2024-10-14 8.800 968,376 +2,000 0.12% 8,521,709
2024-10-15 2024-10-10 9.000 966,376 +1,600 0.12% 8,697,384
2024-10-14 2024-10-09 8.900 964,776 -1,000 0.12% 8,586,506
2024-10-10 2024-10-08 8.800 965,776 +2,000 0.12% 8,498,829
2024-10-09 2024-10-07 9.600 963,776 +1,000 0.12% 9,252,250
2024-10-08 2024-10-04 9.800 962,776 -1,700 0.12% 9,435,205
2024-10-04 2024-10-02 9.300 964,476 -2,000 0.12% 8,969,627
2024-09-26 2024-09-24 8.500 966,476 -1,772 0.12% 8,215,046
2024-09-25 2024-09-23 7.800 968,248 -300 0.12% 7,552,334
2024-09-24 2024-09-20 7.700 968,548 +200 0.12% 7,457,820
2024-09-23 2024-09-19 7.600 968,348 +100 0.12% 7,359,445
2024-09-13 2024-09-11 7.400 968,248 +200 0.12% 7,165,035
2024-09-10 2024-09-05 7.700 968,048 +300 0.12% 7,453,970
2024-09-05 2024-09-03 7.900 967,748 +300 0.12% 7,645,209
2024-09-02 2024-08-29 8.200 967,448 +200 0.12% 7,933,074
2024-08-20 2024-08-16 8.200 967,248 -500 0.12% 7,931,434
2024-08-16 2024-08-14 8.100 967,748 -700 0.12% 7,838,759
2024-08-07 2024-08-05 7.300 968,448 -3,100 0.12% 7,069,670
2024-08-06 2024-08-02 8.000 971,548 +500 0.12% 7,772,384
2024-08-05 2024-08-01 8.000 971,048 -400 0.12% 7,768,384
2024-08-02 2024-07-31 7.900 971,448 +500 0.12% 7,674,439
2024-07-22 2024-07-18 8.300 970,948 +800 0.12% 8,058,868
2024-07-12 2024-07-10 8.400 970,148 +100 0.12% 8,149,243
2024-07-11 2024-07-09 8.500 970,048 -1,400 0.12% 8,245,408
2024-07-10 2024-07-08 8.100 971,448 +1,500 0.12% 7,868,729
2024-07-09 2024-07-05 8.500 969,948 +900 0.12% 8,244,558
2024-07-08 2024-07-04 8.900 969,048 +200 0.12% 8,624,527
2024-07-03 2024-06-28 8.800 968,848 -400 0.12% 8,525,862
2024-06-28 2024-06-26 8.600 969,248 +400 0.12% 8,335,533
2024-06-27 2024-06-25 8.900 968,848 -200 0.12% 8,622,747
2024-06-26 2024-06-24 9.100 969,048 +2,000 0.12% 8,818,337
2024-06-24 2024-06-20 9.800 967,048 -2,300 0.12% 9,477,070
2024-06-21 2024-06-19 9.600 969,348 +6,600 0.12% 9,305,741
2024-06-20 2024-06-18 9.500 962,748 -5,800 0.12% 9,146,106
2024-06-18 2024-06-14 9.200 968,548 -600 0.12% 8,910,642
2024-06-17 2024-06-13 8.500 969,148 -800 0.12% 8,237,758
2024-06-13 2024-06-11 8.000 969,948 -2,000 0.12% 7,759,584
2024-06-11 2024-06-06 8.300 971,948 -3,200 0.12% 8,067,168
2024-05-31 2024-05-29 7.600 975,148 +400 0.12% 7,411,125
2024-05-28 2024-05-24 7.600 974,748 +1,100 0.12% 7,408,085
2024-05-27 2024-05-23 7.900 973,648 +100 0.12% 7,691,819
2024-05-24 2024-05-22 8.000 973,548 -1,000 0.12% 7,788,384
2024-05-23 2024-05-21 8.000 974,548 +1,000 0.12% 7,796,384
2024-05-22 2024-05-20 8.000 973,548 +1,000 0.12% 7,788,384
2024-05-20 2024-05-16 7.900 972,548 +1,000 0.12% 7,683,129
2024-05-17 2024-05-14 8.000 971,548 +2,000 0.12% 7,772,384
2024-05-14 2024-05-10 8.500 969,548 +500 0.12% 8,241,158
2024-05-13 2024-05-09 8.400 969,048 -3,000 0.12% 8,140,003
2024-05-10 2024-05-08 8.400 972,048 +1,000 0.12% 8,165,203
2024-05-08 2024-05-06 9.100 971,048 -1,300 0.12% 8,836,537
2024-04-30 2024-04-26 8.500 972,348 -33,700 0.12% 8,264,958
2024-04-24 2024-04-22 6.600 1,006,048 -1,000 0.13% 6,639,917
2024-04-17 2024-04-15 7.700 1,007,048 +30,000 0.13% 7,754,270
2024-04-16 2024-04-12 8.500 977,048 -64,400 0.12% 8,304,908
2024-04-15 2024-04-11 7.400 1,041,448 -61,300 0.13% 7,706,715
2024-04-12 2024-04-10 6.900 1,102,748 -16,500 0.14% 7,608,961
2024-04-11 2024-04-09 5.900 1,119,248 -70,000 0.14% 6,603,563
2024-04-10 2024-04-08 6.200 1,189,248 -344,800 0.15% 7,373,338
2024-04-09 2024-04-05 4.850 1,534,048 +1,200 0.19% 7,440,133
2024-04-08 2024-04-03 5.000 1,532,848 +100 0.19% 7,664,240
2024-04-05 2024-04-02 5.100 1,532,748 +100 0.19% 7,817,015
2024-03-26 2024-03-22 5.000 1,532,648 +20,800 0.19% 7,663,240
2024-03-25 2024-03-21 5.100 1,511,848 +54,600 0.19% 7,710,425
2024-03-22 2024-03-20 5.000 1,457,248 +200 0.18% 7,286,240
2024-03-20 2024-03-18 5.300 1,457,048 -86,300 0.18% 7,722,354
2024-03-19 2024-03-15 5.000 1,543,348 +11,300 0.20% 7,716,740
2024-03-18 2024-03-14 4.950 1,532,048 +100 0.19% 7,583,638
2024-03-15 2024-03-13 4.950 1,531,948 +1,000 0.19% 7,583,143
2024-03-14 2024-03-12 5.000 1,530,948 -1,100 0.19% 7,654,740
2024-03-12 2024-03-08 5.000 1,532,048 -52,700 0.19% 7,660,240
2024-03-11 2024-03-07 4.700 1,584,748 +500 0.20% 7,448,316
2024-03-07 2024-03-05 4.650 1,584,248 +51,200 0.20% 7,366,753
2024-03-06 2024-03-04 4.850 1,533,048 +1,000 0.19% 7,435,283
2024-03-05 2024-03-01 4.900 1,532,048 +50,100 0.19% 7,507,035
2024-02-27 2024-02-23 5.200 1,481,948 -1,000 0.19% 7,706,130
2024-02-26 2024-02-22 5.100 1,482,948 -51,000 0.19% 7,563,035
2024-02-23 2024-02-21 5.100 1,533,948 -34,800 0.19% 7,823,135
2024-02-19 2024-02-15 4.800 1,568,748 +300 0.20% 7,529,990
2024-02-15 2024-02-09 4.850 1,568,448 -1,000 0.20% 7,606,973
2024-02-14 2024-02-07 4.950 1,569,448 -500 0.20% 7,768,768
2024-02-06 2024-02-02 4.800 1,569,948 +85,500 0.20% 7,535,750
2024-02-02 2024-01-31 4.900 1,484,448 +400 0.19% 7,273,795
2024-02-01 2024-01-30 4.900 1,484,048 -700 0.19% 7,271,835
2024-01-29 2024-01-25 5.000 1,484,748 -84,000 0.19% 7,423,740
2024-01-24 2024-01-22 4.750 1,568,748 -4,000 0.20% 7,451,553
2024-01-16 2024-01-12 5.800 1,572,748 -1,000 0.20% 9,121,938
2024-01-12 2024-01-10 5.500 1,573,748 +1,100 0.20% 8,655,614
2024-01-10 2024-01-08 5.600 1,572,648 +1,000 0.20% 8,806,829
2024-01-08 2024-01-04 5.900 1,571,648 +1,000 0.20% 9,272,723
2024-01-03 2023-12-29 6.100 1,570,648 -800 0.20% 9,580,953
2024-01-02 2023-12-28 6.100 1,571,448 -500 0.20% 9,585,833
2023-12-21 2023-12-19 5.700 1,571,948 +3,800 0.20% 8,960,104
2023-12-14 2023-12-12 5.400 1,568,148 +100 0.20% 8,467,999
2023-12-04 2023-11-30 5.800 1,568,048 +1,000 0.20% 9,094,678
2023-11-29 2023-11-27 6.000 1,567,048 +10,000 0.20% 9,402,288
2023-11-17 2023-11-15 6.000 1,557,048 +2,100 0.20% 9,342,288
2023-11-16 2023-11-14 5.900 1,554,948 +100 0.20% 9,174,193
2023-11-15 2023-11-13 5.800 1,554,848 +1,200 0.20% 9,018,118
2023-11-13 2023-11-09 6.000 1,553,648 +100 0.20% 9,321,888
2023-11-10 2023-11-08 6.000 1,553,548 +300 0.20% 9,321,288
2023-11-08 2023-11-06 6.200 1,553,248 -200 0.20% 9,630,138
2023-11-07 2023-11-03 5.900 1,553,448 -300 0.20% 9,165,343
2023-11-02 2023-10-31 5.800 1,553,748 +100 0.20% 9,011,738
2023-10-31 2023-10-27 5.800 1,553,648 -200 0.20% 9,011,158
2023-10-30 2023-10-26 5.800 1,553,848 +400 0.20% 9,012,318
2023-10-27 2023-10-25 5.700 1,553,448 +200 0.20% 8,854,654
2023-10-26 2023-10-24 5.900 1,553,248 -100 0.20% 9,164,163
2023-10-25 2023-10-20 6.500 1,553,348 +1,000 0.20% 10,096,762
2023-10-18 2023-10-16 6.800 1,552,348 +1,000 0.20% 10,555,966
2023-10-17 2023-10-13 6.900 1,551,348 +1,000 0.20% 10,704,301
2023-10-16 2023-10-12 7.200 1,550,348 -6,000 0.20% 11,162,506
2023-10-11 2023-10-09 6.400 1,556,348 +1,100 0.20% 9,960,627
2023-10-09 2023-10-05 6.200 1,555,248 +2,100 0.20% 9,642,538
2023-10-05 2023-10-03 6.500 1,553,148 +1,000 0.20% 10,095,462
2023-10-03 2023-09-28 6.600 1,552,148 +1,000 0.20% 10,244,177
2023-09-19 2023-09-15 7.000 1,551,148 +100 0.20% 10,858,036
2023-09-18 2023-09-14 6.900 1,551,048 +2,000 0.20% 10,702,231
2023-09-13 2023-09-11 6.800 1,549,048 +3,000 0.20% 10,533,526
2023-09-06 2023-09-04 7.100 1,546,048 -500 0.20% 10,976,941
2023-09-05 2023-08-31 6.900 1,546,548 +1,000 0.20% 10,671,181
2023-09-04 2023-08-30 7.100 1,545,548 +1,000 0.20% 10,973,391
2023-08-31 2023-08-29 7.400 1,544,548 -500 0.20% 11,429,655
2023-08-30 2023-08-28 7.200 1,545,048 -800 0.20% 11,124,346
2023-08-29 2023-08-25 7.100 1,545,848 +1,000 0.20% 10,975,521
2023-08-28 2023-08-24 7.200 1,544,848 +1,000 0.20% 11,122,906
2023-08-14 2023-08-10 8.300 1,543,848 -1,800 0.20% 12,813,938
2023-08-11 2023-08-09 8.100 1,545,648 -1,100 0.20% 12,519,749
2023-08-10 2023-08-08 7.900 1,546,748 +1,300 0.20% 12,219,309
2023-08-08 2023-08-04 7.800 1,545,448 +1,900 0.20% 12,054,494
2023-08-07 2023-08-03 7.900 1,543,548 +1,100 0.19% 12,194,029
2023-08-03 2023-08-01 8.000 1,542,448 +2,500 0.19% 12,339,584
2023-07-27 2023-07-25 8.100 1,539,948 +500 0.19% 12,473,579
2023-07-19 2023-07-14 8.500 1,539,448 -100 0.19% 13,085,308
2023-07-14 2023-07-12 8.200 1,539,548 -1,000 0.19% 12,624,294
2023-07-10 2023-07-06 8.400 1,540,548 -800 0.19% 12,940,603
2023-06-23 2023-06-20 8.100 1,541,348 +800 0.19% 12,484,919
2023-06-21 2023-06-19 8.000 1,540,548 +200 0.19% 12,324,384
2023-06-20 2023-06-16 8.200 1,540,348 +300 0.19% 12,630,854
2023-06-16 2023-06-14 8.100 1,540,048 +300 0.19% 12,474,389
2023-06-15 2023-06-13 8.200 1,539,748 -1,000 0.19% 12,625,934
2023-06-14 2023-06-12 8.100 1,540,748 -1,000 0.19% 12,480,059
2023-06-13 2023-06-09 7.900 1,541,748 -5,959 0.19% 12,179,809
2023-06-02 2023-05-31 7.600 1,547,707 +2,000 0.20% 11,762,573
2023-05-24 2023-05-22 8.100 1,545,707 +1,000 0.20% 12,520,227
2023-05-23 2023-05-19 8.400 1,544,707 +1,000 0.20% 12,975,539
2023-05-18 2023-05-16 8.400 1,543,707 +2,500 0.19% 12,967,139
2023-05-17 2023-05-15 8.800 1,541,207 -2,000 0.19% 13,562,622
2023-05-15 2023-05-11 8.500 1,543,207 -36,900 0.19% 13,117,259
2023-05-11 2023-05-09 8.300 1,580,107 -2,000 0.20% 13,114,888
2023-05-10 2023-05-08 8.300 1,582,107 -1,500 0.20% 13,131,488
2023-05-08 2023-05-04 8.000 1,583,607 -48,000 0.20% 12,668,856
2023-05-05 2023-05-03 8.000 1,631,607 +1,000 0.21% 13,052,856
2023-04-26 2023-04-24 8.000 1,630,607 +1,000 0.21% 13,044,856
2023-04-20 2023-04-18 8.400 1,629,607 -500 0.21% 13,688,699
2023-04-19 2023-04-17 8.200 1,630,107 +3,200 0.21% 13,366,877
2023-04-18 2023-04-14 8.200 1,626,907 -300 0.21% 13,340,637
2023-04-17 2023-04-13 8.300 1,627,207 +200 0.21% 13,505,818
2023-04-14 2023-04-12 8.400 1,627,007 +500 0.21% 13,666,859
2023-04-13 2023-04-11 8.400 1,626,507 +2,400 0.21% 13,662,659
2023-04-12 2023-04-06 8.600 1,624,107 -6,800 0.21% 13,967,320
2023-04-11 2023-04-04 8.300 1,630,907 +200 0.21% 13,536,528
2023-04-06 2023-04-03 8.400 1,630,707 +100,000 0.21% 13,697,939
2023-04-04 2023-03-31 8.500 1,530,707 +100 0.19% 13,011,009
2023-03-30 2023-03-28 8.200 1,530,607 +3,000 0.19% 12,550,977
2023-03-29 2023-03-27 8.300 1,527,607 +500 0.19% 12,679,138
2023-03-28 2023-03-24 8.700 1,527,107 -1,000 0.19% 13,285,831
2023-03-27 2023-03-23 8.700 1,528,107 -1,500 0.19% 13,294,531
2023-03-21 2023-03-17 8.300 1,529,607 -2,000 0.19% 12,695,738
2023-03-16 2023-03-14 8.000 1,531,607 +2,000 0.19% 12,252,856
2023-03-13 2023-03-09 8.400 1,529,607 +500 0.19% 12,848,699
2023-03-10 2023-03-08 8.400 1,529,107 +1,000 0.19% 12,844,499
2023-03-09 2023-03-07 8.500 1,528,107 +1,000 0.19% 12,988,909
2023-03-08 2023-03-06 8.700 1,527,107 +2,000 0.19% 13,285,831
2023-03-06 2023-03-02 8.700 1,525,107 -500 0.19% 13,268,431
2023-03-03 2023-03-01 8.600 1,525,607 -16,000 0.19% 13,120,220
2023-03-02 2023-02-28 8.400 1,541,607 +1,000 0.19% 12,949,499
2023-02-24 2023-02-22 9.000 1,540,607 +1,000 0.19% 13,865,463
2023-02-22 2023-02-20 9.200 1,539,607 +2,000 0.19% 14,164,384
2023-02-21 2023-02-17 9.200 1,537,607 +9,000 0.19% 14,145,984
2023-02-20 2023-02-16 9.200 1,528,607 +4,000 0.19% 14,063,184
2023-02-17 2023-02-15 9.400 1,524,607 +6,000 0.19% 14,331,306
2023-02-14 2023-02-10 9.400 1,518,607 +26,200 0.19% 14,274,906
2023-02-13 2023-02-09 8.900 1,492,407 +600 0.19% 13,282,422
2023-02-08 2023-02-06 9.300 1,491,807 -1,000 0.19% 13,873,805
2023-02-07 2023-02-03 9.100 1,492,807 -1,500 0.19% 13,584,544
2023-02-06 2023-02-02 8.900 1,494,307 -1,500 0.19% 13,299,332
2023-02-03 2023-02-01 8.600 1,495,807 -500 0.19% 12,863,940
2023-01-31 2023-01-27 8.600 1,496,307 -20,000 0.19% 12,868,240
2023-01-30 2023-01-26 8.500 1,516,307 -900 0.19% 12,888,609
2023-01-26 2023-01-19 8.500 1,517,207 -100 0.19% 12,896,259
2023-01-18 2023-01-16 8.400 1,517,307 +3,000 0.19% 12,745,379
2023-01-16 2023-01-12 8.400 1,514,307 -1,000 0.19% 12,720,179
2023-01-13 2023-01-11 8.300 1,515,307 +1,000 0.19% 12,577,048
2023-01-12 2023-01-10 8.300 1,514,307 +1,000 0.19% 12,568,748
2023-01-11 2023-01-09 8.500 1,513,307 +1,000 0.19% 12,863,109
2023-01-10 2023-01-06 8.500 1,512,307 +1,600 0.19% 12,854,609
2023-01-09 2023-01-05 8.600 1,510,707 +800 0.19% 12,992,080
2023-01-06 2023-01-04 8.700 1,509,907 -1,000 0.19% 13,136,191
2023-01-05 2023-01-03 8.600 1,510,907 -600 0.19% 12,993,800
2022-12-28 2022-12-22 8.300 1,511,507 -400 0.19% 12,545,508
2022-12-23 2022-12-21 8.200 1,511,907 +1,000 0.19% 12,397,637
2022-12-20 2022-12-16 8.100 1,510,907 +2,600 0.19% 12,238,347
2022-12-19 2022-12-15 8.400 1,508,307 +1,000 0.19% 12,669,779
2022-12-16 2022-12-14 8.600 1,507,307 +200 0.19% 12,962,840
2022-12-15 2022-12-13 8.700 1,507,107 +1,000 0.19% 13,111,831
2022-12-14 2022-12-12 8.600 1,506,107 +1,800 0.19% 12,952,520
2022-12-13 2022-12-09 9.000 1,504,307 -1,000 0.19% 13,538,763
2022-12-12 2022-12-08 8.800 1,505,307 -3,300 0.19% 13,246,702
2022-12-09 2022-12-07 8.700 1,508,607 -300 0.19% 13,124,881
2022-12-08 2022-12-06 8.800 1,508,907 +300 0.19% 13,278,382
2022-12-02 2022-11-30 8.400 1,508,607 -500 0.19% 12,672,299
2022-11-29 2022-11-25 8.300 1,509,107 +200 0.19% 12,525,588
2022-11-28 2022-11-24 8.200 1,508,907 +300 0.19% 12,373,037
2022-11-18 2022-11-16 8.200 1,508,607 -5,000 0.19% 12,370,577
2022-11-17 2022-11-15 8.300 1,513,607 -10,000 0.19% 12,562,938
2022-10-14 2022-10-12 7.600 1,523,607 -3,000 0.19% 11,579,413
2022-10-11 2022-10-07 8.000 1,526,607 -3,900 0.19% 12,212,856
2022-10-06 2022-10-03 7.800 1,530,507 +8,000 0.19% 11,937,955
2022-10-03 2022-09-29 7.500 1,522,507 -1,000 0.19% 11,418,802
2022-09-28 2022-09-26 8.400 1,523,507 -1,000 0.19% 12,797,459
2022-09-20 2022-09-16 8.300 1,524,507 +1,000 0.19% 12,653,408
2022-09-15 2022-09-13 9.600 1,523,507 -200 0.19% 14,625,667
2022-09-14 2022-09-09 9.800 1,523,707 -300 0.19% 14,932,329
2022-09-09 2022-09-07 9.600 1,524,007 +500 0.19% 14,630,467
2022-09-08 2022-09-06 9.800 1,523,507 +300 0.19% 14,930,369
2022-09-01 2022-08-30 10.200 1,523,207 -62 0.19% 15,536,711
2022-08-15 2022-08-11 10.300 1,523,269 +100 0.19% 15,689,671
2022-08-12 2022-08-10 9.900 1,523,169 -3,000 0.19% 15,079,373
2022-08-09 2022-08-05 10.500 1,526,169 -6,500 0.19% 16,024,774
2022-08-05 2022-08-03 10.000 1,532,669 +1,800 0.19% 15,326,690
2022-08-03 2022-08-01 10.300 1,530,869 -1,100 0.19% 15,767,951
2022-07-29 2022-07-27 10.600 1,531,969 -300 0.19% 16,238,871
2022-07-26 2022-07-22 10.600 1,532,269 +83,700 0.19% 16,242,051
2022-07-21 2022-07-19 10.600 1,448,569 -500 0.18% 15,354,831
2022-07-14 2022-07-12 10.200 1,449,069 +500 0.18% 14,780,504
2022-07-12 2022-07-08 10.500 1,448,569 +800 0.18% 15,209,974
2022-07-11 2022-07-07 10.600 1,447,769 +500 0.18% 15,346,351
2022-07-08 2022-07-06 10.800 1,447,269 +1,000 0.18% 15,630,505
2022-07-05 2022-06-30 11.200 1,446,269 -10,000 0.18% 16,198,213
2022-07-04 2022-06-29 11.300 1,456,269 -500 0.18% 16,455,840
2022-06-30 2022-06-28 11.200 1,456,769 +300 0.18% 16,315,813
2022-06-28 2022-06-24 11.100 1,456,469 -1,700 0.18% 16,166,806
2022-06-27 2022-06-23 10.800 1,458,169 -400 0.18% 15,748,225
2022-06-21 2022-06-17 10.500 1,458,569 -1,400 0.18% 15,314,974
2022-06-14 2022-06-10 10.600 1,459,969 -1,100 0.18% 15,475,671
2022-06-10 2022-06-08 10.300 1,461,069 -600 0.18% 15,049,011
2022-06-02 2022-05-31 10.100 1,461,669 -500 0.18% 14,762,857
2022-05-30 2022-05-26 9.800 1,462,169 +500 0.18% 14,329,256
2022-05-24 2022-05-20 10.000 1,461,669 -2,100 0.18% 14,616,690
2022-05-19 2022-05-17 9.500 1,463,769 -1,000 0.18% 13,905,805
2022-05-17 2022-05-13 9.300 1,464,769 +1,500 0.18% 13,622,352
2022-05-12 2022-05-10 9.800 1,463,269 +10,000 0.18% 14,340,036
2022-05-11 2022-05-06 9.600 1,453,269 +1,000 0.18% 13,951,382
2022-05-05 2022-05-03 10.000 1,452,269 -3,000 0.18% 14,522,690
2022-05-03 2022-04-28 9.600 1,455,269 -1,000 0.18% 13,970,582
2022-04-28 2022-04-26 9.400 1,456,269 +16,000 0.18% 13,688,929
2022-04-26 2022-04-22 9.900 1,440,269 -97,500 0.18% 14,258,663
2022-04-25 2022-04-21 9.800 1,537,769 +1,200 0.19% 15,070,136
2022-04-14 2022-04-12 10.100 1,536,569 -100 0.19% 15,519,347
2022-04-13 2022-04-11 10.200 1,536,669 +500 0.19% 15,674,024
2022-04-12 2022-04-08 10.500 1,536,169 +500 0.19% 16,129,774
2022-04-11 2022-04-07 10.300 1,535,669 +1,000 0.19% 15,817,391
2022-04-07 2022-04-04 10.900 1,534,669 -200 0.19% 16,727,892
2022-04-06 2022-04-01 10.700 1,534,869 +500 0.19% 16,423,098
2022-04-04 2022-03-31 10.800 1,534,369 +500 0.19% 16,571,185
2022-04-01 2022-03-30 10.800 1,533,869 -2,000 0.19% 16,565,785
2022-03-30 2022-03-28 10.700 1,535,869 +1,000 0.19% 16,433,798
2022-03-29 2022-03-25 10.700 1,534,869 +700 0.19% 16,423,098
2022-03-23 2022-03-21 10.400 1,534,169 -4,200 0.19% 15,955,358
2022-03-22 2022-03-18 10.300 1,538,369 -700 0.19% 15,845,201
2022-03-21 2022-03-17 10.000 1,539,069 -2,100 0.19% 15,390,690
2022-03-18 2022-03-16 9.700 1,541,169 -3,000 0.19% 14,949,339
2022-03-17 2022-03-15 8.800 1,544,169 +1,000 0.19% 13,588,687
2022-03-16 2022-03-14 9.200 1,543,169 +2,000 0.19% 14,197,155
2022-03-15 2022-03-11 9.800 1,541,169 +6,000 0.19% 15,103,456
2022-03-09 2022-03-07 10.200 1,535,169 -100 0.19% 15,658,724
2022-03-08 2022-03-04 10.600 1,535,269 +4,000 0.19% 16,273,851
2022-03-07 2022-03-03 11.100 1,531,269 +1,000 0.19% 16,997,086
2022-03-04 2022-03-02 10.800 1,530,269 +50,000 0.19% 16,526,905
2022-02-28 2022-02-24 11.600 1,480,269 +1,000 0.19% 17,171,120
2022-02-24 2022-02-22 11.600 1,479,269 +3,000 0.19% 17,159,520
2022-02-11 2022-02-09 12.400 1,476,269 -300 0.18% 18,305,736
2022-02-10 2022-02-08 12.100 1,476,569 +2,000 0.18% 17,866,485
2022-02-09 2022-02-07 12.100 1,474,569 +300 0.18% 17,842,285
2022-02-08 2022-02-04 12.200 1,474,269 +5,000 0.18% 17,986,082
2022-02-07 2022-01-31 11.900 1,469,269 +1,000 0.18% 17,484,301
2022-01-27 2022-01-25 12.300 1,468,269 +500 0.18% 18,059,709
2022-01-26 2022-01-24 12.400 1,467,769 +1,000 0.18% 18,200,336
2022-01-25 2022-01-21 12.500 1,466,769 +1,500 0.18% 18,334,612
2022-01-21 2022-01-19 12.800 1,465,269 -100 0.18% 18,755,443
2022-01-20 2022-01-18 12.700 1,465,369 +95,100 0.18% 18,610,186
2022-01-18 2022-01-14 13.200 1,370,269 +51,000 0.17% 18,087,551
2022-01-17 2022-01-13 13.100 1,319,269 +83,300 0.17% 17,282,424
2022-01-14 2022-01-12 13.500 1,235,969 +500 0.15% 16,685,581
2022-01-13 2022-01-11 13.400 1,235,469 +82,000 0.15% 16,555,285
2022-01-12 2022-01-10 13.700 1,153,469 +1,000 0.14% 15,802,525
2022-01-10 2022-01-06 14.000 1,152,469 +1,000 0.14% 16,134,566
2022-01-07 2022-01-05 13.800 1,151,469 -47,200 0.14% 15,890,272
2022-01-06 2022-01-04 14.300 1,198,669 -85,700 0.15% 17,140,967
2022-01-05 2022-01-03 14.100 1,284,369 -8,000 0.16% 18,109,603
2022-01-04 2021-12-31 13.600 1,292,369 -1,000 0.16% 17,576,218
2022-01-03 2021-12-29 13.700 1,293,369 -900 0.16% 17,719,155
2021-12-30 2021-12-28 13.400 1,294,269 -169,700 0.16% 17,343,205
2021-12-29 2021-12-24 12.800 1,463,969 -1,300 0.18% 18,738,803
2021-12-28 2021-12-22 12.600 1,465,269 -3,000 0.18% 18,462,389
2021-12-23 2021-12-21 11.900 1,468,269 +1,500 0.18% 17,472,401
2021-12-22 2021-12-20 11.800 1,466,769 +2,500 0.18% 17,307,874
2021-12-20 2021-12-16 12.600 1,464,269 +1,500 0.18% 18,449,789
2021-12-17 2021-12-15 12.600 1,462,769 +24,000 0.18% 18,430,889
2021-12-16 2021-12-14 12.700 1,438,769 +135,000 0.18% 18,272,366
2021-12-15 2021-12-13 13.000 1,303,769 -64,000 0.16% 16,948,997
2021-12-14 2021-12-10 12.400 1,367,769 +76,500 0.17% 16,960,336
2021-12-13 2021-12-09 12.500 1,291,269 +800 0.16% 16,140,862
2021-12-10 2021-12-08 12.400 1,290,469 +700 0.16% 16,001,816
2021-12-08 2021-12-06 12.300 1,289,769 +1,000 0.16% 15,864,159
2021-12-07 2021-12-03 12.200 1,288,769 -90,400 0.16% 15,722,982
2021-12-06 2021-12-02 11.800 1,379,169 -300 0.17% 16,274,194
2021-12-03 2021-12-01 11.800 1,379,469 -300 0.17% 16,277,734
2021-12-01 2021-11-29 11.700 1,379,769 -6,500 0.17% 16,143,297
2021-11-30 2021-11-26 11.600 1,386,269 +4,000 0.17% 16,080,720
2021-11-23 2021-11-19 11.900 1,382,269 -500 0.17% 16,449,001
2021-11-22 2021-11-18 11.900 1,382,769 +1,500 0.17% 16,454,951
2021-11-18 2021-11-16 11.900 1,381,269 +1,000 0.17% 16,437,101
2021-11-17 2021-11-15 12.100 1,380,269 +1,000 0.17% 16,701,255
2021-11-12 2021-11-10 12.400 1,379,269 -1,500 0.17% 17,102,936
2021-11-10 2021-11-08 12.000 1,380,769 -1,500 0.17% 16,569,228
2021-11-09 2021-11-05 11.400 1,382,269 +500 0.17% 15,757,867
2021-11-08 2021-11-04 11.700 1,381,769 -500 0.17% 16,166,697
2021-11-05 2021-11-03 11.500 1,382,269 +1,500 0.17% 15,896,093
2021-11-04 2021-11-02 11.800 1,380,769 +1,000 0.17% 16,293,074
2021-11-02 2021-10-29 12.100 1,379,769 +88,500 0.17% 16,695,205
2021-11-01 2021-10-28 12.100 1,291,269 +500 0.16% 15,624,355
2021-10-29 2021-10-27 12.300 1,290,769 +1,000 0.16% 15,876,459
2021-10-28 2021-10-26 12.400 1,289,769 -20,000 0.16% 15,993,136
2021-10-22 2021-10-20 12.400 1,309,769 +500 0.16% 16,241,136
2021-10-21 2021-10-19 12.900 1,309,269 -1,200 0.16% 16,889,570
2021-10-20 2021-10-18 12.700 1,310,469 -88,300 0.16% 16,642,956
2021-10-19 2021-10-15 12.200 1,398,769 -1,500 0.17% 17,064,982
2021-10-15 2021-10-11 11.800 1,400,269 -500 0.17% 16,523,174
2021-10-12 2021-10-08 11.700 1,400,769 +200 0.17% 16,388,997
2021-10-11 2021-10-07 11.600 1,400,569 +2,000 0.17% 16,246,600
2021-10-07 2021-10-05 11.900 1,398,569 -10,000 0.17% 16,642,971
2021-10-06 2021-10-04 11.900 1,408,569 -1,000 0.18% 16,761,971
2021-10-04 2021-09-29 11.400 1,409,569 +500 0.18% 16,069,087
2021-09-28 2021-09-24 11.500 1,409,069 -5,000 0.18% 16,204,293
2021-09-23 2021-09-20 11.500 1,414,069 +500 0.18% 16,261,793
2021-09-20 2021-09-16 11.500 1,413,569 +1,500 0.18% 16,256,043
2021-09-17 2021-09-15 11.500 1,412,069 +1,500 0.18% 16,238,793
2021-09-16 2021-09-14 11.800 1,410,569 -30,000 0.18% 16,644,714
2021-09-15 2021-09-13 11.900 1,440,569 +10,000 0.18% 17,142,771
2021-09-14 2021-09-10 12.000 1,430,569 -500 0.18% 17,166,828
2021-09-10 2021-09-08 11.800 1,431,069 -500 0.18% 16,886,614
2021-09-06 2021-09-02 11.800 1,431,569 +10,000 0.18% 16,892,514
2021-09-03 2021-09-01 11.900 1,421,569 -3,500 0.18% 16,916,671
2021-09-02 2021-08-31 11.600 1,425,069 +500 0.18% 16,530,800
2021-09-01 2021-08-30 11.500 1,424,569 -100 0.18% 16,382,543
2021-08-31 2021-08-27 11.500 1,424,669 +1,000 0.18% 16,383,693
2021-08-27 2021-08-25 11.600 1,423,669 -10,000 0.18% 16,514,560
2021-08-26 2021-08-24 11.400 1,433,669 +4,000 0.18% 16,343,827
2021-08-24 2021-08-20 10.300 1,429,669 -9,000 0.18% 14,725,591
2021-08-20 2021-08-18 10.700 1,438,669 +10,000 0.18% 15,393,758
2021-08-17 2021-08-13 10.600 1,428,669 +200 0.18% 15,143,891
2021-08-16 2021-08-12 10.800 1,428,469 +3,000 0.18% 15,427,465
2021-08-10 2021-08-06 10.800 1,425,469 -500 0.18% 15,395,065
2021-08-03 2021-07-30 10.600 1,425,969 +1,000 0.18% 15,115,271
2021-08-02 2021-07-29 11.000 1,424,969 -2,000 0.18% 15,674,659
2021-07-29 2021-07-27 9.800 1,426,969 +500 0.18% 13,984,296
2021-07-28 2021-07-26 10.300 1,426,469 +500 0.18% 14,692,631
2021-07-27 2021-07-23 10.400 1,425,969 +1,000 0.18% 14,830,078
2021-07-26 2021-07-22 10.600 1,424,969 -10,000 0.18% 15,104,671
2021-07-23 2021-07-21 10.700 1,434,969 -5,000 0.18% 15,354,168
2021-07-21 2021-07-19 10.800 1,439,969 +4,000 0.18% 15,551,665
2021-07-20 2021-07-16 11.100 1,435,969 +700 0.18% 15,939,256
2021-07-12 2021-07-08 11.900 1,435,269 +30,500 0.18% 17,079,701
2021-07-08 2021-07-06 12.700 1,404,769 -1,600 0.17% 17,840,566
2021-07-02 2021-06-29 12.900 1,406,369 -1,000 0.17% 18,142,160
2021-06-29 2021-06-25 12.800 1,407,369 -1,000 0.17% 18,014,323
2021-06-28 2021-06-24 12.700 1,408,369 -800 0.17% 17,886,286
2021-06-22 2021-06-18 12.300 1,409,169 +14,000 0.17% 17,332,779
2021-06-15 2021-06-10 12.500 1,395,169 -4,900 0.17% 17,439,612
2021-06-10 2021-06-08 12.300 1,400,069 -10,000 0.17% 17,220,849
2021-06-09 2021-06-07 12.300 1,410,069 -10,000 0.17% 17,343,849
2021-06-07 2021-06-03 12.100 1,420,069 -5,700 0.18% 17,182,835
2021-06-02 2021-05-31 11.800 1,425,769 -500 0.18% 16,824,074
2021-06-01 2021-05-28 11.800 1,426,269 -500 0.18% 16,829,974
2021-05-31 2021-05-27 11.600 1,426,769 -500 0.18% 16,550,520
2021-05-28 2021-05-26 11.600 1,427,269 -500 0.18% 16,556,320
2021-05-27 2021-05-25 11.400 1,427,769 -70,000 0.18% 16,276,567
2021-05-25 2021-05-21 11.400 1,497,769 -1,000 0.19% 17,074,567
2021-05-24 2021-05-20 11.100 1,498,769 -500 0.19% 16,636,336
2021-05-21 2021-05-18 11.100 1,499,269 -1,500 0.19% 16,641,886
2021-05-20 2021-05-17 11.100 1,500,769 -2,500 0.19% 16,658,536
2021-05-18 2021-05-14 10.700 1,503,269 -7,000 0.19% 16,084,978
2021-05-17 2021-05-13 10.000 1,510,269 -2,000 0.19% 15,102,690
2021-05-13 2021-05-11 10.000 1,512,269 +1,500 0.19% 15,122,690
2021-05-11 2021-05-07 10.300 1,510,769 +11,500 0.19% 15,560,921
2021-05-10 2021-05-06 10.500 1,499,269 +4,500 0.19% 15,742,324
2021-05-05 2021-05-03 10.900 1,494,769 +3,000 0.18% 16,292,982
2021-05-04 2021-04-30 11.000 1,491,769 +1,000 0.18% 16,409,459
2021-04-30 2021-04-28 11.100 1,490,769 +500 0.18% 16,547,536
2021-04-28 2021-04-26 11.100 1,490,269 +1,000 0.18% 16,541,986
2021-04-26 2021-04-22 11.400 1,489,269 +300 0.18% 16,977,667
2021-04-23 2021-04-21 11.400 1,488,969 +500 0.18% 16,974,247
2021-04-22 2021-04-20 11.100 1,488,469 +500 0.18% 16,522,006
2021-04-21 2021-04-19 11.400 1,487,969 -2,700 0.18% 16,962,847
2021-04-16 2021-04-14 10.900 1,490,669 -10,000 0.18% 16,248,292
2021-04-14 2021-04-12 11.100 1,500,669 +500 0.19% 16,657,426
2021-04-13 2021-04-09 11.200 1,500,169 +10,000 0.19% 16,801,893
2021-04-12 2021-04-08 11.500 1,490,169 -1,400 0.18% 17,136,943
2021-03-31 2021-03-29 11.100 1,491,569 +1,000 0.18% 16,556,416
2021-03-30 2021-03-26 11.300 1,490,569 -1,000 0.18% 16,843,430
2021-03-29 2021-03-25 11.400 1,491,569 -5,000 0.18% 17,003,887
2021-03-26 2021-03-24 11.200 1,496,569 -2,982 0.19% 16,761,573
2021-03-22 2021-03-18 11.600 1,499,551 -3,000 0.19% 17,394,792
2021-03-17 2021-03-15 11.600 1,502,551 -600 0.19% 17,429,592
2021-03-10 2021-03-08 10.600 1,503,151 -10,000 0.19% 15,933,401
2021-03-08 2021-03-04 11.400 1,513,151 -2,000 0.19% 17,249,921
2021-03-04 2021-03-02 11.500 1,515,151 +2,700 0.19% 17,424,236
2021-03-02 2021-02-26 11.700 1,512,451 -5,000 0.19% 17,695,677
2021-03-01 2021-02-25 11.700 1,517,451 -1,000 0.19% 17,754,177
2021-02-26 2021-02-24 11.800 1,518,451 +87,700 0.19% 17,917,722
2021-02-25 2021-02-23 12.500 1,430,751 -41,800 0.18% 17,884,387
2021-02-24 2021-02-22 12.300 1,472,551 -53,800 0.18% 18,112,377
2021-02-23 2021-02-19 11.900 1,526,351 -2,000 0.19% 18,163,577
2021-02-19 2021-02-17 12.300 1,528,351 -4,500 0.19% 18,798,717
2021-02-18 2021-02-16 12.200 1,532,851 +3,000 0.19% 18,700,782
2021-02-17 2021-02-11 11.800 1,529,851 +1,000 0.19% 18,052,242
2021-02-16 2021-02-09 11.600 1,528,851 +1,000 0.19% 17,734,672
2021-02-10 2021-02-08 11.600 1,527,851 -1,700 0.19% 17,723,072
2021-02-09 2021-02-05 12.000 1,529,551 +2,000 0.19% 18,354,612
2021-02-08 2021-02-04 12.100 1,527,551 +31,500 0.19% 18,483,367
2021-02-05 2021-02-03 12.400 1,496,051 +50,500 0.19% 18,551,032
2021-02-04 2021-02-02 12.300 1,445,551 +6,000 0.18% 17,780,277
2021-02-03 2021-02-01 11.900 1,439,551 -4,000 0.18% 17,130,657
2021-02-02 2021-01-29 12.200 1,443,551 +1,500 0.18% 17,611,322
2021-02-01 2021-01-28 12.000 1,442,051 +10,900 0.18% 17,304,612
2021-01-29 2021-01-27 12.600 1,431,151 +97,200 0.18% 18,032,503
2021-01-28 2021-01-26 13.500 1,333,951 +82,800 0.16% 18,008,338
2021-01-27 2021-01-25 14.400 1,251,151 -64,900 0.15% 18,016,574
2021-01-26 2021-01-22 13.300 1,316,051 +9,100 0.16% 17,503,478
2021-01-25 2021-01-21 13.700 1,306,951 +78,000 0.16% 17,905,229
2021-01-22 2021-01-20 13.500 1,228,951 -169,300 0.15% 16,590,838
2021-01-21 2021-01-19 12.800 1,398,251 +163,500 0.17% 17,897,613
2021-01-20 2021-01-18 12.500 1,234,751 -54,000 0.15% 15,434,387
2021-01-19 2021-01-15 12.800 1,288,751 +86,300 0.16% 16,496,013
2021-01-18 2021-01-14 14.800 1,202,451 -12,582 0.15% 17,796,275
2021-01-15 2021-01-13 12.200 1,215,033 -18,800 0.15% 14,823,403
2021-01-14 2021-01-12 10.300 1,233,833 +3,200 0.15% 12,708,480
2021-01-13 2021-01-11 10.400 1,230,633 -3,000 0.15% 12,798,583
2021-01-12 2021-01-08 10.000 1,233,633 -2,300 0.15% 12,336,330
2021-01-08 2021-01-06 9.900 1,235,933 -1,201 0.15% 12,235,737
2021-01-07 2021-01-05 10.000 1,237,134 -7,000 0.15% 12,371,340
2021-01-06 2021-01-04 9.900 1,244,134 -1,000 0.15% 12,316,927
2021-01-05 2020-12-31 9.500 1,245,134 +1,900 0.15% 11,828,773
2021-01-04 2020-12-29 8.600 1,243,234 -503 0.15% 10,691,812
2020-12-30 2020-12-28 8.500 1,243,737 -500 0.15% 10,571,764
2020-12-28 2020-12-22 8.200 1,244,237 +1,000 0.15% 10,202,743
2020-12-21 2020-12-17 8.400 1,243,237 -500 0.15% 10,443,191
2020-12-17 2020-12-15 8.400 1,243,737 -2,000 0.15% 10,447,391
2020-12-14 2020-12-10 7.900 1,245,737 +1,000 0.15% 9,841,322
2020-12-11 2020-12-09 7.800 1,244,737 +2,000 0.15% 9,708,949
2020-12-09 2020-12-07 8.100 1,242,737 +23,000 0.15% 10,066,170
2020-12-07 2020-12-03 8.300 1,219,737 +5,900 0.15% 10,123,817
2020-12-03 2020-12-01 8.300 1,213,837 +4,000 0.15% 10,074,847
2020-12-02 2020-11-30 8.300 1,209,837 +1,000 0.15% 10,041,647
2020-11-26 2020-11-24 8.700 1,208,837 -500 0.15% 10,516,882
2020-11-24 2020-11-20 8.700 1,209,337 +1,000 0.15% 10,521,232
2020-11-23 2020-11-19 8.900 1,208,337 -5,500 0.15% 10,754,199
2020-11-20 2020-11-18 8.800 1,213,837 -500 0.15% 10,681,766
2020-11-19 2020-11-17 8.600 1,214,337 -20,000 0.15% 10,443,298
2020-11-18 2020-11-16 8.600 1,234,337 -300 0.15% 10,615,298
2020-11-17 2020-11-13 8.600 1,234,637 +1,000 0.15% 10,617,878
2020-11-16 2020-11-12 8.800 1,233,637 +2,000 0.15% 10,856,006
2020-11-13 2020-11-11 9.000 1,231,637 +3,000 0.15% 11,084,733
2020-11-12 2020-11-10 9.200 1,228,637 -1,600 0.15% 11,303,460
2020-11-11 2020-11-09 9.200 1,230,237 -1,500 0.15% 11,318,180
2020-11-10 2020-11-06 8.900 1,231,737 -400 0.15% 10,962,459
2020-11-03 2020-10-30 8.500 1,232,137 +6,000 0.15% 10,473,164
2020-11-02 2020-10-29 8.800 1,226,137 -1,000 0.15% 10,790,006
2020-10-30 2020-10-28 8.900 1,227,137 +1,000 0.15% 10,921,519
2020-10-28 2020-10-23 9.300 1,226,137 +1,000 0.15% 11,403,074
2020-10-27 2020-10-22 9.400 1,225,137 -2,000 0.15% 11,516,288
2020-10-23 2020-10-21 9.300 1,227,137 +5,600 0.15% 11,412,374
2020-10-22 2020-10-20 9.500 1,221,537 +1,000 0.15% 11,604,601
2020-10-21 2020-10-19 9.900 1,220,537 -300 0.15% 12,083,316
2020-10-19 2020-10-15 9.400 1,220,837 +2,000 0.15% 11,475,868
2020-10-16 2020-10-14 9.600 1,218,837 -10,000 0.15% 11,700,835
2020-10-15 2020-10-12 10.300 1,228,837 -50,000 0.15% 12,657,021
2020-10-14 2020-10-09 10.900 1,278,837 +56,900 0.16% 13,939,323
2020-10-12 2020-10-08 11.800 1,221,937 -1,000 0.15% 14,418,857
2020-10-08 2020-10-06 12.300 1,222,937 +12,600 0.15% 15,042,125
2020-10-07 2020-10-05 11.500 1,210,337 -37,000 0.15% 13,918,875
2020-10-06 2020-09-30 11.000 1,247,337 -1,400 0.15% 13,720,707
2020-10-05 2020-09-29 10.800 1,248,737 +1,000 0.15% 13,486,360
2020-09-28 2020-09-24 10.600 1,247,737 +50,000 0.15% 13,226,012
2020-09-25 2020-09-23 11.300 1,197,737 +1,000 0.15% 13,534,428
2020-09-24 2020-09-22 10.700 1,196,737 -12,000 0.15% 12,805,086
2020-09-23 2020-09-21 10.300 1,208,737 +45,000 0.15% 12,449,991
2020-09-22 2020-09-18 10.600 1,163,737 +9,000 0.14% 12,335,612
2020-09-21 2020-09-17 10.000 1,154,737 -1,000 0.14% 11,547,370
2020-09-16 2020-09-14 9.800 1,155,737 -20,000 0.14% 11,326,223
2020-09-01 2020-08-28 9.000 1,175,737 -2,000 0.14% 10,581,633
2020-08-24 2020-08-20 8.800 1,177,737 +2,000 0.14% 10,364,086
2020-08-21 2020-08-19 8.800 1,175,737 +2,000 0.14% 10,346,486
2020-08-19 2020-08-17 9.100 1,173,737 -400 0.14% 10,681,007
2020-08-13 2020-08-11 9.000 1,174,137 -3,400 0.14% 10,567,233
2020-07-28 2020-07-24 8.400 1,177,537 +2,700 0.14% 9,891,311
2020-07-24 2020-07-22 8.700 1,174,837 +2,000 0.14% 10,221,082
2020-07-23 2020-07-21 8.900 1,172,837 -2,000 0.14% 10,438,249
2020-07-22 2020-07-20 9.100 1,174,837 -42,700 0.14% 10,691,017
2020-07-13 2020-07-09 9.400 1,217,537 -500 0.15% 11,444,848
2020-07-08 2020-07-06 9.300 1,218,037 -7,400 0.15% 11,327,744
2020-07-07 2020-07-03 8.900 1,225,437 -2,000 0.15% 10,906,389
2020-07-03 2020-06-30 8.300 1,227,437 +5,000 0.15% 10,187,727
2020-06-30 2020-06-26 8.600 1,222,437 -6,000 0.15% 10,512,958
2020-06-19 2020-06-17 8.400 1,228,437 +7,300 0.15% 10,318,871
2020-06-18 2020-06-16 8.500 1,221,137 -1,500 0.15% 10,379,664
2020-06-17 2020-06-15 8.500 1,222,637 +50,000 0.15% 10,392,414
2020-06-15 2020-06-11 8.600 1,172,637 +2,000 0.14% 10,084,678
2020-06-11 2020-06-09 8.700 1,170,637 +2,000 0.14% 10,184,542
2020-06-05 2020-06-03 9.600 1,168,637 -1,000 0.14% 11,218,915
2020-06-03 2020-06-01 9.400 1,169,637 -2,000 0.14% 10,994,588
2020-05-29 2020-05-27 9.000 1,171,637 -1,100 0.14% 10,544,733
2020-05-26 2020-05-22 9.200 1,172,737 -300 0.14% 10,789,180
2020-05-25 2020-05-21 9.500 1,173,037 -22,000 0.14% 11,143,851
2020-05-22 2020-05-20 9.300 1,195,037 +21,000 0.15% 11,113,844
2020-05-21 2020-05-19 9.200 1,174,037 -100 0.14% 10,801,140
2020-05-20 2020-05-18 9.200 1,174,137 -800 0.14% 10,802,060
2020-05-14 2020-05-12 9.000 1,174,937 +100 0.14% 10,574,433
2020-05-12 2020-05-08 9.000 1,174,837 +2,200 0.14% 10,573,533
2020-04-28 2020-04-24 8.600 1,172,637 +2,000 0.14% 10,084,678
2020-04-20 2020-04-16 9.000 1,170,637 +1,200 0.14% 10,535,733
2020-04-16 2020-04-14 9.400 1,169,437 +1,500 0.14% 10,992,708
2020-04-15 2020-04-09 9.600 1,167,937 +12,800 0.14% 11,212,195
2020-03-31 2020-03-27 8.800 1,155,137 +1,500 0.14% 10,165,206
2020-03-25 2020-03-23 8.800 1,153,637 -7,500 0.14% 10,152,006
2020-03-23 2020-03-19 7.900 1,161,137 +9,000 0.14% 9,172,982
2020-03-20 2020-03-18 8.600 1,152,137 +200 0.14% 9,908,378
2020-03-19 2020-03-17 9.000 1,151,937 +6,000 0.14% 10,367,433
2020-03-17 2020-03-13 9.400 1,145,937 -7,000 0.14% 10,771,808
2020-03-16 2020-03-12 9.700 1,152,937 +2,000 0.14% 11,183,489
2020-03-11 2020-03-09 10.400 1,150,937 +1,200 0.14% 11,969,745
2020-03-05 2020-03-03 11.300 1,149,737 +2,000 0.14% 12,992,028
2020-03-03 2020-02-28 11.800 1,147,737 -900 0.14% 13,543,297
2020-02-28 2020-02-26 12.000 1,148,637 -4,000 0.14% 13,783,644
2020-02-26 2020-02-24 12.400 1,152,637 -3,000 0.14% 14,292,699
2020-02-25 2020-02-21 12.700 1,155,637 -1,000 0.14% 14,676,590
2020-02-21 2020-02-19 12.400 1,156,637 +900 0.14% 14,342,299
2020-02-18 2020-02-14 12.600 1,155,737 +1,000 0.14% 14,562,286
2020-02-13 2020-02-11 13.000 1,154,737 +200 0.14% 15,011,581
2020-02-12 2020-02-10 12.900 1,154,537 -1,800 0.14% 14,893,527
2020-02-11 2020-02-07 13.200 1,156,337 +10,000 0.14% 15,263,648
2020-02-03 2020-01-30 12.200 1,146,337 -2,400 0.14% 13,985,311
2020-01-31 2020-01-29 12.800 1,148,737 -35,900 0.14% 14,703,834
2020-01-30 2020-01-24 14.900 1,184,637 -8,000 0.14% 17,651,091
2020-01-29 2020-01-22 15.600 1,192,637 -25,000 0.15% 18,605,137
2020-01-23 2020-01-21 15.000 1,217,637 -3,500 0.15% 18,264,555
2020-01-21 2020-01-17 15.700 1,221,137 +24,300 0.15% 19,171,851
2020-01-20 2020-01-16 14.900 1,196,837 -1,000 0.15% 17,832,871
2020-01-14 2020-01-10 14.600 1,197,837 +40,000 0.15% 17,488,420
2020-01-10 2020-01-08 14.400 1,157,837 -800 0.14% 16,672,853
2020-01-08 2020-01-06 15.200 1,158,637 -20,000 0.14% 17,611,282
2020-01-03 2019-12-31 15.100 1,178,637 -800 0.14% 17,797,419
2020-01-02 2019-12-27 14.900 1,179,437 +5,000 0.14% 17,573,611
2019-12-27 2019-12-20 14.800 1,174,437 +1,800 0.14% 17,381,668
2019-12-23 2019-12-19 15.100 1,172,637 +200 0.14% 17,706,819
2019-12-20 2019-12-18 15.400 1,172,437 +5,400 0.14% 18,055,530
2019-12-19 2019-12-17 14.500 1,167,037 -500 0.14% 16,922,036
2019-12-18 2019-12-16 14.500 1,167,537 -400 0.14% 16,929,286
2019-12-16 2019-12-12 13.800 1,167,937 +500 0.14% 16,117,531
2019-12-12 2019-12-10 14.100 1,167,437 -2,500 0.14% 16,460,862
2019-12-05 2019-12-03 13.400 1,169,937 -1,000 0.14% 15,677,156
2019-12-04 2019-12-02 13.000 1,170,937 -3,000 0.14% 15,222,181
2019-12-03 2019-11-29 13.100 1,173,937 -6,500 0.14% 15,378,575
2019-11-27 2019-11-25 12.200 1,180,437 +5,000 0.14% 14,401,331
2019-11-26 2019-11-22 12.000 1,175,437 -2,000 0.14% 14,105,244
2019-11-22 2019-11-20 12.200 1,177,437 -5,000 0.14% 14,364,731
2019-11-18 2019-11-14 11.300 1,182,437 -4,100 0.14% 13,361,538
2019-11-13 2019-11-11 10.600 1,186,537 +1,100 0.14% 12,577,292
2019-11-08 2019-11-06 11.500 1,185,437 -700 0.14% 13,632,525
2019-11-05 2019-11-01 11.100 1,186,137 -100 0.14% 13,166,121
2019-11-04 2019-10-31 11.200 1,186,237 -2,000 0.14% 13,285,854
2019-10-31 2019-10-29 10.800 1,188,237 -2,000 0.14% 12,832,960
2019-10-29 2019-10-25 10.700 1,190,237 -25,600 0.14% 12,735,536
2019-10-24 2019-10-22 10.300 1,215,837 +2,800 0.15% 12,523,121
2019-10-23 2019-10-21 10.400 1,213,037 -2,200 0.15% 12,615,585
2019-10-22 2019-10-18 9.800 1,215,237 -200 0.15% 11,909,323
2019-10-21 2019-10-17 10.200 1,215,437 -5,300 0.15% 12,397,457
2019-10-11 2019-10-09 9.700 1,220,737 -5,200 0.15% 11,841,149
2019-10-09 2019-10-04 9.500 1,225,937 +2,100 0.15% 11,646,401
2019-10-08 2019-10-03 9.800 1,223,837 +700 0.15% 11,993,603
2019-10-03 2019-09-30 9.600 1,223,137 +5,200 0.15% 11,742,115
2019-09-30 2019-09-26 9.900 1,217,937 -5,200 0.15% 12,057,576
2019-09-26 2019-09-24 9.600 1,223,137 +200 0.15% 11,742,115
2019-09-25 2019-09-23 9.600 1,222,937 +5,100 0.15% 11,740,195
2019-09-24 2019-09-20 9.900 1,217,837 +100 0.15% 12,056,586
2019-09-23 2019-09-19 9.600 1,217,737 -50,000 0.15% 11,690,275
2019-09-20 2019-09-18 9.600 1,267,737 +200 0.15% 12,170,275
2019-09-19 2019-09-17 10.000 1,267,537 -9,800 0.15% 12,675,370
2019-09-18 2019-09-16 12.500 1,277,337 +4,500 0.16% 15,966,712
2019-09-17 2019-09-13 12.200 1,272,837 -49,600 0.15% 15,528,611
2019-09-16 2019-09-12 11.800 1,322,437 +100,500 0.16% 15,604,757
2019-09-13 2019-09-11 10.300 1,221,937 -20,400 0.15% 12,585,951
2019-09-11 2019-09-09 9.600 1,242,337 -32,200 0.15% 11,926,435
2019-09-10 2019-09-06 9.900 1,274,537 +10,600 0.16% 12,617,916
2019-09-09 2019-09-05 9.700 1,263,937 +300 0.15% 12,260,189
2019-09-06 2019-09-04 9.300 1,263,637 -200 0.15% 11,751,824
2019-09-03 2019-08-30 8.900 1,263,837 +100 0.15% 11,248,149
2019-08-30 2019-08-28 9.000 1,263,737 +600 0.15% 11,373,633
2019-08-29 2019-08-27 9.200 1,263,137 +100 0.15% 11,620,860
2019-08-28 2019-08-26 9.100 1,263,037 -1,500 0.15% 11,493,637
2019-08-27 2019-08-23 9.400 1,264,537 -11,000 0.15% 11,886,648
2019-08-23 2019-08-21 9.100 1,275,537 +10,200 0.16% 11,607,387
2019-08-22 2019-08-20 9.400 1,265,337 -10,200 0.15% 11,894,168
2019-08-21 2019-08-19 9.200 1,275,537 +2,000 0.16% 11,734,940
2019-08-16 2019-08-14 9.000 1,273,537 +10,100 0.16% 11,461,833
2019-08-15 2019-08-13 9.300 1,263,437 +200 0.15% 11,749,964
2019-08-12 2019-08-08 9.500 1,263,237 +100 0.15% 12,000,751
2019-08-07 2019-08-05 10.000 1,263,137 +5,200 0.15% 12,631,370
2019-08-06 2019-08-02 10.400 1,257,937 -300 0.15% 13,082,545
2019-08-05 2019-08-01 11.400 1,258,237 -33,000 0.15% 14,343,902
2019-08-02 2019-07-31 11.100 1,291,237 -6,000 0.16% 14,332,731
2019-07-31 2019-07-29 10.500 1,297,237 -2,700 0.16% 13,620,988
2019-07-30 2019-07-26 10.000 1,299,937 -1,000 0.16% 12,999,370
2019-07-29 2019-07-25 10.500 1,300,937 +10,200 0.16% 13,659,838
2019-07-26 2019-07-24 8.600 1,290,737 +100 0.16% 11,100,338
2019-07-25 2019-07-23 8.400 1,290,637 -3,600 0.16% 10,841,351
2019-07-23 2019-07-19 8.500 1,294,237 -77,949 0.16% 11,001,014
2019-07-17 2019-07-15 8.500 1,372,186 +100 0.17% 11,663,581
2019-07-15 2019-07-11 8.500 1,372,086 +2,800 0.17% 11,662,731
2019-07-11 2019-07-09 8.600 1,369,286 +2,000 0.17% 11,775,860
2019-07-10 2019-07-08 8.700 1,367,286 +100 0.17% 11,895,388
2019-07-09 2019-07-05 8.800 1,367,186 -100 0.17% 12,031,237
2019-07-04 2019-07-02 9.300 1,367,286 -11,100 0.17% 12,715,760
2019-07-03 2019-06-28 8.700 1,378,386 -1,000 0.17% 11,991,958
2019-07-02 2019-06-27 8.900 1,379,386 -8,000 0.17% 12,276,535
2019-06-27 2019-06-25 8.700 1,387,386 +100 0.17% 12,070,258
2019-06-26 2019-06-24 9.000 1,387,286 -100 0.17% 12,485,574
2019-06-25 2019-06-21 9.100 1,387,386 +18,000 0.17% 12,625,213
2019-06-24 2019-06-20 9.200 1,369,386 -20,000 0.17% 12,598,351
2019-06-20 2019-06-18 8.600 1,389,386 +20,000 0.17% 11,948,720
2019-06-19 2019-06-17 8.200 1,369,386 +5,800 0.17% 11,228,965
2019-06-18 2019-06-14 8.700 1,363,586 +100 0.17% 11,863,198
2019-06-14 2019-06-12 9.000 1,363,486 -12,000 0.17% 12,271,374
2019-06-13 2019-06-11 9.600 1,375,486 +16,000 0.17% 13,204,666
2019-06-11 2019-06-06 8.600 1,359,486 -1,000 0.17% 11,691,580
2019-06-06 2019-06-04 8.700 1,360,486 +1,000 0.17% 11,836,228
2019-05-31 2019-05-29 9.000 1,359,486 -800 0.17% 12,235,374
2019-05-27 2019-05-23 9.200 1,360,286 +5,000 0.17% 12,514,631
2019-05-23 2019-05-21 9.400 1,355,286 -5,400 0.16% 12,739,688
2019-05-22 2019-05-20 9.100 1,360,686 +4,900 0.17% 12,382,243
2019-05-21 2019-05-17 9.600 1,355,786 +1,200 0.17% 13,015,546
2019-05-20 2019-05-16 10.100 1,354,586 +5,000 0.16% 13,681,319
2019-05-16 2019-05-14 10.400 1,349,586 +1,000 0.16% 14,035,694
2019-05-15 2019-05-10 11.100 1,348,586 -5,500 0.16% 14,969,305
2019-05-09 2019-05-07 12.500 1,354,086 -100 0.16% 16,926,075
2019-05-08 2019-05-06 12.100 1,354,186 +43,000 0.16% 16,385,651
2019-05-07 2019-05-03 13.600 1,311,186 +9,700 0.16% 17,832,130
2019-05-02 2019-04-29 11.900 1,301,486 -100 0.16% 15,487,683
2019-04-30 2019-04-26 12.000 1,301,586 +1,500 0.16% 15,619,032
2019-04-29 2019-04-25 13.800 1,300,086 -18,100 0.16% 17,941,187
2019-04-26 2019-04-24 15.000 1,318,186 -15,300 0.16% 19,772,790
2019-04-25 2019-04-23 14.400 1,333,486 -2,400 0.16% 19,202,198
2019-04-24 2019-04-18 15.000 1,335,886 -87,200 0.16% 20,038,290
2019-04-23 2019-04-17 14.100 1,423,086 +17,900 0.17% 20,065,513
2019-04-18 2019-04-16 11.000 1,405,186 +49,700 0.17% 15,457,046
2019-04-17 2019-04-15 9.600 1,355,486 -600 0.17% 13,012,666
2019-04-08 2019-04-03 8.900 1,356,086 -400 0.17% 12,069,165
2019-03-19 2019-03-15 8.700 1,356,486 +4,000 0.17% 11,801,428
2019-03-13 2019-03-11 9.600 1,352,486 +400 0.16% 12,983,866
2019-03-08 2019-03-06 9.800 1,352,086 -3,000 0.16% 13,250,443
2019-02-27 2019-02-25 9.700 1,355,086 +141,449 0.16% 13,144,334
2019-02-26 2019-02-22 9.700 1,213,637 -800 0.15% 11,772,279
2019-02-25 2019-02-21 9.000 1,214,437 -2,200 0.15% 10,929,933
2019-02-21 2019-02-19 9.100 1,216,637 +300 0.15% 11,071,397
2019-02-20 2019-02-18 9.300 1,216,337 -300 0.15% 11,311,934
2019-02-19 2019-02-15 9.000 1,216,637 +3,500 0.15% 10,949,733
2019-02-14 2019-02-12 9.200 1,213,137 -5,200 0.15% 11,160,860
2019-01-28 2019-01-24 8.500 1,218,337 +123,202 0.15% 10,355,864
2019-01-25 2019-01-23 8.500 1,095,135 +4,700 0.13% 9,308,647
2019-01-23 2019-01-21 8.600 1,090,435 -3,760 0.13% 9,377,741
2019-01-22 2019-01-18 8.700 1,094,195 -5,000 0.13% 9,519,496
2019-01-21 2019-01-17 8.400 1,099,195 -2,600 0.13% 9,233,238
2019-01-17 2019-01-15 8.000 1,101,795 +2,600 0.13% 8,814,360
2019-01-10 2019-01-08 8.000 1,099,195 -2,594 0.13% 8,793,560
2019-01-07 2019-01-03 8.200 1,101,789 -2,600 0.13% 9,034,670
2019-01-03 2018-12-31 8.200 1,104,389 +2,600 0.13% 9,055,990
2018-12-21 2018-12-19 8.500 1,101,789 +125,209 0.13% 9,365,206
2018-12-18 2018-12-14 8.100 976,580 +2,500 0.12% 7,910,298
2018-12-10 2018-12-06 8.600 974,080 +3,000 0.12% 8,377,088
2018-12-06 2018-12-04 8.900 971,080 -300 0.12% 8,642,612
2018-11-30 2018-11-28 9.500 971,380 -500 0.12% 9,228,110
2018-11-29 2018-11-27 9.600 971,880 -5,200 0.12% 9,330,048
2018-11-27 2018-11-23 8.800 977,080 -2,000 0.12% 8,598,304
2018-11-23 2018-11-21 9.600 979,080 -1,600 0.12% 9,399,168
2018-11-20 2018-11-16 9.000 980,680 -1,600 0.12% 8,826,120
2018-11-01 2018-10-30 6.600 982,280 -20,000 0.12% 6,483,048
2018-10-31 2018-10-29 6.700 1,002,280 +300 0.12% 6,715,276
2018-10-15 2018-10-11 7.000 1,001,980 +15,600 0.12% 7,013,860
2018-10-12 2018-10-10 7.500 986,380 +4,000 0.12% 7,397,850
2018-10-11 2018-10-09 7.900 982,380 +3,500 0.12% 7,760,802
2018-10-10 2018-10-08 8.100 978,880 -8,400 0.12% 7,928,928
2018-10-09 2018-10-05 8.500 987,280 +1,600 0.12% 8,391,880
2018-10-08 2018-10-04 8.700 985,680 +4,800 0.12% 8,575,416
2018-10-05 2018-10-03 8.800 980,880 +10,000 0.12% 8,631,744
2018-10-02 2018-09-27 9.200 970,880 +2,200 0.12% 8,932,096
2018-09-28 2018-09-26 10.100 968,680 +1,000 0.12% 9,783,668
2018-09-18 2018-09-14 10.100 967,680 +1,000 0.12% 9,773,568
2018-09-17 2018-09-13 10.200 966,680 +1,000 0.12% 9,860,136
2018-09-13 2018-09-11 10.000 965,680 -40,000 0.12% 9,656,800
2018-09-05 2018-09-03 10.300 1,005,680 +1,000 0.12% 10,358,504
2018-08-30 2018-08-28 10.500 1,004,680 -1,000 0.12% 10,549,140
2018-08-29 2018-08-27 10.900 1,005,680 -1,000 0.12% 10,961,912
2018-08-23 2018-08-21 10.300 1,006,680 +88,122 0.12% 10,368,804
2018-08-22 2018-08-20 10.300 918,558 -600 0.11% 9,461,147
2018-08-21 2018-08-17 10.300 919,158 -400 0.11% 9,467,327
2018-08-20 2018-08-16 10.300 919,558 -18,400 0.11% 9,471,447
2018-08-16 2018-08-14 10.400 937,958 +1,400 0.12% 9,754,763
2018-08-15 2018-08-13 10.800 936,558 +300 0.12% 10,114,826
2018-08-10 2018-08-08 11.100 936,258 +200 0.12% 10,392,464
2018-08-06 2018-08-02 11.300 936,058 +2,400 0.12% 10,577,455
2018-07-26 2018-07-24 12.000 933,658 -400 0.12% 11,203,896
2018-07-25 2018-07-23 11.600 934,058 +1,000 0.12% 10,835,073
2018-07-23 2018-07-19 11.600 933,058 -300 0.12% 10,823,473
2018-07-20 2018-07-18 11.900 933,358 +20,000 0.12% 11,106,960
2018-07-11 2018-07-09 11.400 913,358 -3,000 0.11% 10,412,281
2018-07-05 2018-07-03 11.700 916,358 +100 0.11% 10,721,389
2018-07-03 2018-06-28 11.800 916,258 -2,600 0.11% 10,811,844
2018-06-29 2018-06-27 11.300 918,858 +1,200 0.11% 10,383,095
2018-06-28 2018-06-26 12.000 917,658 -10,000 0.11% 11,011,896
2018-06-26 2018-06-22 12.500 927,658 +100 0.11% 11,595,725
2018-06-25 2018-06-21 12.400 927,558 -3,800 0.11% 11,501,719
2018-06-22 2018-06-20 12.800 931,358 +10,000 0.12% 11,921,382
2018-06-15 2018-06-13 13.700 921,358 +10,000 0.11% 12,622,605
2018-06-13 2018-06-11 13.600 911,358 +1,200 0.11% 12,394,469
2018-06-07 2018-06-05 14.800 910,158 -8,000 0.11% 13,470,338
2018-06-04 2018-05-31 14.600 918,158 -5,000 0.11% 13,405,107
2018-05-31 2018-05-29 14.600 923,158 +1,200 0.11% 13,478,107
2018-05-30 2018-05-28 15.300 921,958 -3,400 0.11% 14,105,957
2018-05-21 2018-05-17 15.500 925,358 +10,000 0.11% 14,343,049
2018-05-18 2018-05-16 14.900 915,358 -600 0.11% 13,638,834
2018-05-17 2018-05-15 15.100 915,958 -2,700 0.11% 13,830,966
2018-05-16 2018-05-14 15.000 918,658 +4,200 0.11% 13,779,870
2018-05-15 2018-05-11 12.600 914,458 +6,800 0.11% 11,522,171
2018-05-10 2018-05-08 12.300 907,658 -8,000 0.11% 11,164,193
2018-05-09 2018-05-07 12.400 915,658 -7,000 0.11% 11,354,159
2018-05-08 2018-05-04 13.800 922,658 +116,014 0.11% 12,732,680
2018-05-02 2018-04-27 12.900 806,644 -1,400 0.10% 10,405,708
2018-04-30 2018-04-26 12.800 808,044 +1,200 0.10% 10,342,963
2018-04-27 2018-04-25 13.300 806,844 -32,800 0.10% 10,731,025
2018-04-26 2018-04-24 13.600 839,644 -1,800 0.10% 11,419,158
2018-04-25 2018-04-23 13.400 841,444 +1,300 0.10% 11,275,350
2018-04-24 2018-04-20 13.900 840,144 -8,800 0.10% 11,678,002
2018-04-23 2018-04-19 14.900 848,944 +1,400 0.10% 12,649,266
2018-04-20 2018-04-18 14.600 847,544 +7,500 0.10% 12,374,142
2018-04-19 2018-04-17 15.300 840,044 +1,000 0.10% 12,852,673
2018-04-13 2018-04-11 16.500 839,044 +101,653 0.10% 13,844,226
2018-04-12 2018-04-10 16.700 737,391 +1,000 0.09% 12,314,430
2018-04-10 2018-04-06 16.000 736,391 +1,600 0.09% 11,782,256
2018-04-06 2018-04-03 16.500 734,791 +2,000 0.09% 12,124,051
2018-04-04 2018-03-29 17.000 732,791 +1,300 0.09% 12,457,447
2018-04-03 2018-03-28 17.100 731,491 +1,000 0.09% 12,508,496
2018-03-27 2018-03-23 18.000 730,491 +3,100 0.09% 13,148,838
2018-03-26 2018-03-22 18.500 727,391 +5,000 0.09% 13,456,733
2018-03-23 2018-03-21 18.800 722,391 +600 0.09% 13,580,951
2018-03-22 2018-03-20 18.700 721,791 +2,100 0.09% 13,497,492
2018-03-21 2018-03-19 19.000 719,691 +8,200 0.09% 13,674,129
2018-03-20 2018-03-16 19.700 711,491 +1,900 0.09% 14,016,373
2018-03-19 2018-03-15 20.000 709,591 +300 0.09% 14,191,820
2018-03-16 2018-03-14 20.200 709,291 +4,700 0.09% 14,327,678
2018-03-15 2018-03-13 20.500 704,591 +2,200 0.09% 14,444,115
2018-03-13 2018-03-09 20.900 702,391 -8,800 0.09% 14,679,972
2018-03-06 2018-03-02 21.400 711,191 -2,000 0.09% 15,219,487
2018-03-05 2018-03-01 21.600 713,191 +1,200 0.09% 15,404,926
2018-03-02 2018-02-28 21.900 711,991 +1,000 0.09% 15,592,603
2018-03-01 2018-02-27 22.000 710,991 -600 0.09% 15,641,802
2018-02-28 2018-02-26 22.300 711,591 -1,000 0.09% 15,868,479
2018-02-23 2018-02-21 21.600 712,591 +6,400 0.09% 15,391,966
2018-02-21 2018-02-15 21.800 706,191 +700 0.09% 15,394,964
2018-02-12 2018-02-08 21.800 705,491 +4,000 0.09% 15,379,704
2018-02-09 2018-02-07 21.900 701,491 +3,600 0.09% 15,362,653
2018-02-07 2018-02-05 22.600 697,891 +8,000 0.09% 15,772,337
2018-02-01 2018-01-30 22.900 689,891 +800 0.09% 15,798,504
2018-01-30 2018-01-26 23.400 689,091 +1,000 0.09% 16,124,729
2018-01-29 2018-01-25 23.400 688,091 +800 0.09% 16,101,329
2018-01-25 2018-01-23 23.400 687,291 -1,700 0.08% 16,082,609
2018-01-24 2018-01-22 23.200 688,991 +1,000 0.09% 15,984,591
2018-01-23 2018-01-19 23.100 687,991 +1,500 0.09% 15,892,592
2018-01-18 2018-01-16 23.500 686,491 -10,000 0.08% 16,132,538
2018-01-15 2018-01-11 24.200 696,491 +2,400 0.09% 16,855,082
2018-01-11 2018-01-09 24.300 694,091 -800 0.09% 16,866,411
2018-01-10 2018-01-08 23.800 694,891 -20,000 0.09% 16,538,406
2018-01-09 2018-01-05 24.000 714,891 -7,000 0.09% 17,157,384
2018-01-04 2018-01-02 24.100 721,891 -1,000 0.09% 17,397,573
2018-01-02 2017-12-28 23.500 722,891 +1,000 0.09% 16,987,938
2017-12-28 2017-12-22 23.600 721,891 +4,500 0.09% 17,036,628
2017-12-07 2017-12-05 24.000 717,391 -200 0.09% 17,217,384
2017-11-23 2017-11-21 23.300 717,591 -1,200 0.09% 16,719,870
2017-11-22 2017-11-20 23.400 718,791 +1,200 0.09% 16,819,709
2017-11-21 2017-11-17 23.600 717,591 -100 0.09% 16,935,148
2017-11-14 2017-11-10 23.000 717,691 +100 0.09% 16,506,893
2017-11-13 2017-11-09 23.200 717,591 -600 0.09% 16,648,111
2017-11-09 2017-11-07 23.300 718,191 +1,100 0.09% 16,733,850
2017-11-06 2017-11-02 23.400 717,091 +4,200 0.09% 16,779,929
2017-10-31 2017-10-27 24.300 712,891 +100 0.09% 17,323,251
2017-10-26 2017-10-24 24.500 712,791 +1,000 0.09% 17,463,379
2017-10-23 2017-10-19 24.300 711,791 +100 0.09% 17,296,521
2017-10-20 2017-10-18 24.900 711,691 -3,000 0.09% 17,721,106
2017-10-18 2017-10-16 24.400 714,691 +100 0.09% 17,438,460
2017-10-17 2017-10-13 24.300 714,591 +1,000 0.09% 17,364,561
2017-10-16 2017-10-12 24.300 713,591 +200 0.09% 17,340,261
2017-10-13 2017-10-11 24.300 713,391 +400 0.09% 17,335,401
2017-10-12 2017-10-10 24.800 712,991 +200 0.09% 17,682,177
2017-10-10 2017-10-06 24.300 712,791 +200 0.09% 17,320,821
2017-10-09 2017-10-04 24.300 712,591 -100 0.09% 17,315,961
2017-10-06 2017-10-03 24.500 712,691 +400 0.09% 17,460,929
2017-09-22 2017-09-20 24.600 712,291 -38,250 0.09% 17,522,359
2017-09-13 2017-09-11 25.700 750,541 +1,000 0.09% 19,288,904
2017-09-11 2017-09-07 26.100 749,541 +211,588 0.09% 19,563,020
2017-09-07 2017-09-05 25.700 537,953 -300 0.07% 13,825,392
2017-08-30 2017-08-28 24.200 538,253 +1,000 0.07% 13,025,723
2017-08-16 2017-08-14 24.600 537,253 +1,000 0.07% 13,216,424
2017-08-14 2017-08-10 25.800 536,253 -1,000 0.07% 13,835,327
2017-08-07 2017-08-03 26.100 537,253 +1,000 0.07% 14,022,303
2017-07-31 2017-07-27 26.700 536,253 -1,000 0.07% 14,317,955
2017-07-28 2017-07-26 25.700 537,253 +10,000 0.07% 13,807,402
2017-07-27 2017-07-25 26.700 527,253 +9,200 0.07% 14,077,655
2017-07-26 2017-07-24 26.300 518,053 +8,500 0.06% 13,624,794
2017-07-25 2017-07-21 24.900 509,553 -80,000 0.06% 12,687,870
2017-07-24 2017-07-20 24.800 589,553 -1,500 0.07% 14,620,914
2017-07-21 2017-07-19 25.000 591,053 -1,700 0.07% 14,776,325
2017-07-17 2017-07-13 23.900 592,753 +1,500 0.07% 14,166,797
2017-07-13 2017-07-11 23.700 591,253 +1,000 0.07% 14,012,696
2017-07-11 2017-07-07 24.000 590,253 -100 0.07% 14,166,072
2017-07-04 2017-06-30 24.100 590,353 -1,500 0.07% 14,227,507
2017-06-27 2017-06-23 24.800 591,853 -4,000 0.07% 14,677,954
2017-06-20 2017-06-16 23.300 595,853 -8,400 0.07% 13,883,375
2017-06-15 2017-06-13 23.700 604,253 +1,500 0.08% 14,320,796
2017-06-14 2017-06-12 23.500 602,753 -93,200 0.08% 14,164,695
2017-06-12 2017-06-08 23.700 695,953 +1,500 0.09% 16,494,086
2017-06-09 2017-06-07 23.800 694,453 +3,200 0.09% 16,527,981
2017-06-07 2017-06-05 24.300 691,253 +1,600 0.09% 16,797,448
2017-06-06 2017-06-02 24.100 689,653 +102,800 0.09% 16,620,637
2017-06-05 2017-06-01 24.300 586,853 +5,500 0.07% 14,260,528
2017-06-02 2017-05-31 24.500 581,353 +94,200 0.07% 14,243,148
2017-06-01 2017-05-29 24.900 487,153 +100 0.06% 12,130,110
2017-05-29 2017-05-25 24.404 487,053 -27,851 0.06% 11,886,276
2017-05-25 2017-05-23 24.121 514,904 +5,286 0.06% 12,419,850
2017-05-24 2017-05-22 24.404 509,618 -6,448 0.06% 12,436,963
2017-05-23 2017-05-19 25.634 516,066 -1,058 0.06% 13,228,921
2017-05-19 2017-05-17 25.918 517,124 -1,585 0.06% 13,402,788
2017-05-18 2017-05-16 26.485 518,709 -635 0.06% 13,738,259
2017-05-17 2017-05-15 24.783 519,344 +106 0.06% 12,870,822
2017-05-05 2017-05-02 25.256 519,238 +4,440 0.06% 13,113,772
2017-04-28 2017-04-26 25.445 514,798 +1,269 0.06% 13,099,026
2017-04-27 2017-04-25 25.729 513,529 -212 0.06% 13,212,462
2017-04-26 2017-04-24 25.540 513,741 +106 0.06% 13,120,726
2017-04-21 2017-04-19 25.067 513,635 +106 0.06% 12,875,093
2017-04-19 2017-04-13 25.634 513,529 +2,114 0.06% 13,163,887
2017-04-18 2017-04-12 25.823 511,415 +1,057 0.06% 13,206,447
2017-04-11 2017-04-07 25.445 510,358 +529 0.06% 12,986,051
2017-04-10 2017-04-06 25.823 509,829 +2,854 0.06% 13,165,491
2017-04-07 2017-04-05 25.823 506,975 +9,092 0.06% 13,091,791
2017-04-03 2017-03-30 28.377 497,883 +2,114 0.06% 14,128,578
2017-03-29 2017-03-27 29.134 495,769 -1,057 0.06% 14,443,750
2017-03-20 2017-03-16 29.891 496,826 +3,172 0.06% 14,850,507
2017-03-15 2017-03-13 30.080 493,654 +1,586 0.06% 14,849,084
2017-03-14 2017-03-10 30.458 492,068 -1,058 0.06% 14,987,558
2017-03-10 2017-03-08 30.553 493,126 -8,457 0.06% 15,066,428
2017-03-09 2017-03-07 31.215 501,583 -1,057 0.06% 15,656,931
2017-03-08 2017-03-06 30.269 502,640 -29,707 0.06% 15,214,473
2017-03-07 2017-03-03 29.702 532,347 -1,163 0.06% 15,811,546
2017-03-06 2017-03-02 28.850 533,510 -15,858 0.06% 15,391,902
2017-03-03 2017-03-01 29.512 549,368 -10,572 0.07% 16,213,166
2017-03-01 2017-02-27 27.904 559,940 -1,057 0.07% 15,624,762
2017-02-24 2017-02-22 28.377 560,997 -1,057 0.07% 15,919,583
2017-02-23 2017-02-21 27.904 562,054 +3,172 0.07% 15,683,751
2017-02-22 2017-02-20 28.472 558,882 +12,157 0.07% 15,912,430
2017-02-21 2017-02-17 28.472 546,725 -105 0.06% 15,566,297
2017-02-20 2017-02-16 28.945 546,830 -2,115 0.06% 15,827,913
2017-02-17 2017-02-15 29.229 548,945 -6,237 0.07% 16,044,907
2017-02-16 2017-02-14 27.715 555,182 -2,115 0.07% 15,386,962
2017-02-14 2017-02-10 27.053 557,297 -9,197 0.07% 15,076,573
2017-02-13 2017-02-09 24.972 566,494 -423 0.07% 14,146,504
2017-02-09 2017-02-07 24.404 566,917 +1,057 0.07% 13,835,316
2017-02-02 2017-01-27 23.648 565,860 +1,375 0.07% 13,381,318
2017-01-11 2017-01-09 23.742 564,485 +1,057 0.07% 13,402,198
2017-01-04 2016-12-30 23.175 563,428 +1,057 0.07% 13,057,331
2016-12-21 2016-12-19 23.364 562,371 -2,114 0.07% 13,139,225
2016-12-16 2016-12-14 23.080 564,485 +6,343 0.07% 13,028,431
2016-12-05 2016-12-01 24.026 558,142 -2,115 0.07% 13,409,986
2016-12-02 2016-11-30 23.648 560,257 +1,586 0.07% 13,248,820
2016-11-16 2016-11-14 22.796 558,671 +2,114 0.07% 12,735,707
2016-11-14 2016-11-10 23.648 556,557 +423 0.07% 13,161,323
2016-10-25 2016-10-20 26.202 556,134 -105 0.07% 14,571,663
2016-10-11 2016-10-06 24.215 556,239 +634 0.07% 13,469,494
2016-10-06 2016-10-04 24.594 555,605 +2,326 0.07% 13,664,363
2016-09-29 2016-09-27 24.404 553,279 +1,057 0.07% 13,502,487
2016-09-22 2016-09-20 25.161 552,222 +2,114 0.07% 13,894,574
2016-09-19 2016-09-14 25.067 550,108 -2,114 0.07% 13,789,348
2016-09-14 2016-09-12 24.783 552,222 +5,286 0.07% 13,685,633
2016-09-12 2016-09-08 25.823 546,936 +106 0.07% 14,123,718
2016-09-09 2016-09-07 25.445 546,830 -1,058 0.07% 13,914,080
2016-09-08 2016-09-06 25.161 547,888 -1,057 0.07% 13,785,525
2016-08-25 2016-08-23 24.404 548,945 +2,115 0.07% 13,396,718
2016-08-24 2016-08-22 24.783 546,830 +951 0.07% 13,552,004
2016-08-22 2016-08-18 25.350 545,879 +846 0.07% 13,838,247
2016-08-18 2016-08-16 25.067 545,033 +1,057 0.07% 13,662,135
2016-08-17 2016-08-15 24.499 543,976 -317 0.07% 13,326,908
2016-08-16 2016-08-12 24.404 544,293 +3,594 0.07% 13,283,189
2016-08-12 2016-08-10 25.067 540,699 +2,009 0.06% 13,553,496
2016-08-03 2016-07-29 24.972 538,690 +634 0.06% 13,452,182
2016-08-01 2016-07-28 25.350 538,056 -1,057 0.06% 13,639,931
2016-07-28 2016-07-26 25.350 539,113 +1,586 0.06% 13,666,726
2016-07-22 2016-07-20 26.296 537,527 -1,586 0.06% 14,134,973
2016-07-20 2016-07-18 26.202 539,113 -5,286 0.06% 14,125,683
2016-07-19 2016-07-15 25.823 544,399 -3,383 0.07% 14,058,204
2016-07-18 2016-07-14 25.256 547,782 -634 0.07% 13,834,673
2016-07-14 2016-07-12 24.310 548,416 -16,915 0.07% 13,331,933
2016-07-13 2016-07-11 24.121 565,331 -31,716 0.07% 13,636,185
2016-07-04 2016-06-29 23.269 597,047 +529 0.07% 13,892,919
2016-06-28 2016-06-24 23.837 596,518 -317 0.07% 14,219,161
2016-06-27 2016-06-23 24.594 596,835 -1,057 0.07% 14,678,359
2016-06-24 2016-06-22 24.215 597,892 -212 0.07% 14,478,134
2016-06-23 2016-06-21 23.837 598,104 -1,057 0.07% 14,256,967
2016-06-20 2016-06-16 23.837 599,161 +211 0.07% 14,282,162
2016-06-15 2016-06-13 23.837 598,950 +529 0.07% 14,277,133
2016-06-03 2016-06-01 24.688 598,421 -317 0.07% 14,773,970
2016-06-02 2016-05-31 24.026 598,738 +2,537 0.07% 14,385,350
2016-05-31 2016-05-27 23.135 596,201 -50,502 0.07% 13,792,901
2016-05-30 2016-05-26 23.483 646,703 -574 0.07% 15,186,228
2016-05-27 2016-05-25 23.048 647,277 -230 0.07% 14,918,231
2016-05-26 2016-05-24 22.526 647,507 -2,300 0.07% 14,585,641
2016-05-25 2016-05-23 22.700 649,807 +1,150 0.07% 14,750,481
2016-05-23 2016-05-19 22.700 648,657 +805 0.07% 14,724,376
2016-05-18 2016-05-16 21.482 647,852 +3,449 0.07% 13,917,269
2016-05-17 2016-05-13 21.482 644,403 +2,530 0.07% 13,843,177
2016-05-16 2016-05-12 22.178 641,873 +4,599 0.07% 14,235,429
2016-05-11 2016-05-09 21.569 637,274 +1,724 0.07% 13,745,456
2016-05-10 2016-05-06 21.917 635,550 +21,731 0.07% 13,929,372
2016-05-09 2016-05-05 27.744 613,819 +115 0.07% 17,029,907
2016-05-03 2016-04-28 29.397 613,704 -18,856 0.07% 18,040,847
2016-04-29 2016-04-27 28.962 632,560 +575 0.07% 18,320,075
2016-04-28 2016-04-26 28.440 631,985 +24,720 0.07% 17,973,630
2016-04-27 2016-04-25 29.571 607,265 -1,150 0.07% 17,957,193
2016-04-26 2016-04-22 30.179 608,415 -689 0.07% 18,361,606
2016-04-22 2016-04-20 30.092 609,104 -13,108 0.07% 18,329,424
2016-04-21 2016-04-19 29.918 622,212 -690 0.07% 18,615,646
2016-04-15 2016-04-13 29.918 622,902 -230 0.07% 18,636,289
2016-04-14 2016-04-12 29.397 623,132 +11,498 0.07% 18,317,999
2016-04-08 2016-04-06 29.397 611,634 -1,150 0.07% 17,979,996
2016-04-01 2016-03-30 30.353 612,784 -1,150 0.07% 18,600,050
2016-03-31 2016-03-29 29.745 613,934 -1,149 0.07% 18,261,190
2016-03-30 2016-03-24 29.832 615,083 -12,073 0.07% 18,348,861
2016-03-24 2016-03-22 28.005 627,156 +575 0.07% 17,563,567
2016-03-22 2016-03-18 28.701 626,581 -2,990 0.07% 17,983,426
2016-03-21 2016-03-17 28.353 629,571 -2,069 0.07% 17,850,221
2016-03-18 2016-03-16 26.179 631,640 +1,149 0.07% 16,535,503
2016-03-17 2016-03-15 25.396 630,491 +1,150 0.07% 16,011,906
2016-03-16 2016-03-14 25.222 629,341 -575 0.07% 15,873,230
2016-03-10 2016-03-08 25.570 629,916 +1,495 0.07% 16,106,874
2016-03-08 2016-03-04 25.918 628,421 +575 0.07% 16,287,268
2016-03-04 2016-03-02 26.005 627,846 -1,150 0.07% 16,326,970
2016-03-01 2016-02-26 24.178 628,996 +1,150 0.07% 15,208,065
2016-02-29 2016-02-25 23.135 627,846 +2,300 0.07% 14,524,997
2016-02-26 2016-02-24 23.656 625,546 +1,724 0.07% 14,798,218
2016-02-24 2016-02-22 24.091 623,822 +575 0.07% 15,028,711
2016-02-23 2016-02-19 23.917 623,247 +575 0.07% 14,906,448
2016-02-17 2016-02-15 23.656 622,672 +575 0.07% 14,730,230
2016-02-01 2016-01-28 24.178 622,097 +2,300 0.07% 15,041,259
2016-01-29 2016-01-27 24.352 619,797 +1,149 0.07% 15,093,459
2016-01-28 2016-01-26 25.222 618,648 -2,299 0.07% 15,603,531
2016-01-22 2016-01-20 24.178 620,947 +690 0.07% 15,013,454
2016-01-19 2016-01-15 24.265 620,257 -1,840 0.07% 15,050,716
2016-01-18 2016-01-14 24.787 622,097 +690 0.07% 15,419,995
2016-01-14 2016-01-12 24.091 621,407 +1,380 0.07% 14,970,530
2016-01-13 2016-01-11 24.613 620,027 -1,035 0.07% 15,260,836
2016-01-05 2015-12-31 25.744 621,062 +1,150 0.07% 15,988,508
2015-12-29 2015-12-24 26.701 619,912 +1,379 0.07% 16,551,970
2015-12-23 2015-12-21 25.048 618,533 -1,034 0.07% 15,493,040
2015-12-22 2015-12-18 23.917 619,567 +4,024 0.07% 14,818,432
2015-12-21 2015-12-17 26.092 615,543 +10,463 0.07% 16,060,569
2015-12-18 2015-12-16 27.831 605,080 -1,150 0.07% 16,840,076
2015-12-16 2015-12-14 28.092 606,230 +2,070 0.07% 17,030,258
2015-12-10 2015-12-08 29.571 604,160 -3,105 0.07% 17,865,376
2015-12-09 2015-12-07 29.745 607,265 +25,296 0.07% 18,062,823
2015-12-08 2015-12-04 30.440 581,969 +1,149 0.06% 17,715,327
2015-12-07 2015-12-03 30.179 580,820 +575 0.06% 17,528,805
2015-12-04 2015-12-02 30.875 580,245 -3,449 0.06% 17,915,174
2015-12-03 2015-12-01 31.484 583,694 +920 0.06% 18,377,020
2015-12-01 2015-11-27 31.832 582,774 -1,150 0.06% 18,550,795
2015-11-30 2015-11-26 31.745 583,924 +920 0.06% 18,536,617
2015-11-27 2015-11-25 31.832 583,004 -1,150 0.06% 18,558,117
2015-11-26 2015-11-24 31.397 584,154 -460 0.06% 18,340,697
2015-11-24 2015-11-20 31.745 584,614 -22,191 0.06% 18,558,521
2015-11-23 2015-11-19 30.614 606,805 -805 0.07% 18,576,894
2015-11-20 2015-11-18 29.918 607,610 +22,996 0.07% 18,178,776
2015-11-19 2015-11-17 30.092 584,614 +1,150 0.06% 17,592,461
2015-11-18 2015-11-16 29.745 583,464 +1,150 0.06% 17,354,873
2015-11-16 2015-11-12 30.440 582,314 +1,150 0.06% 17,725,829
2015-11-13 2015-11-11 30.527 581,164 +1,149 0.06% 17,741,368
2015-11-12 2015-11-10 30.353 580,015 +1,150 0.06% 17,605,401
2015-11-10 2015-11-06 31.310 578,865 +12,188 0.06% 18,124,293
2015-11-03 2015-10-30 32.267 566,677 -9,773 0.06% 18,284,824
2015-10-27 2015-10-23 32.615 576,450 -1,150 0.06% 18,800,707
2015-10-20 2015-10-16 33.397 577,600 -11,498 0.06% 19,290,331
2015-10-16 2015-10-14 32.093 589,098 +575 0.06% 18,905,806
2015-10-15 2015-10-13 32.354 588,523 -115 0.06% 19,040,908
2015-10-09 2015-10-07 30.701 588,638 +1,725 0.06% 18,071,919
2015-10-08 2015-10-06 30.701 586,913 +11,497 0.06% 18,018,960
2015-10-06 2015-10-02 31.310 575,416 +115 0.06% 18,016,304
2015-10-02 2015-09-29 31.832 575,301 +5,749 0.06% 18,312,916
2015-09-23 2015-09-21 32.963 569,552 -17,246 0.06% 18,773,873
2015-09-16 2015-09-14 31.484 586,798 -2,300 0.06% 18,474,746
2015-09-11 2015-09-09 31.919 589,098 -1,265 0.06% 18,803,335
2015-09-01 2015-08-28 30.353 590,363 +9,199 0.07% 17,919,498
2015-08-31 2015-08-27 30.788 581,164 +18,281 0.06% 17,893,003
2015-08-28 2015-08-26 29.049 562,883 -1,380 0.06% 16,351,059
2015-08-27 2015-08-25 29.397 564,263 +1,150 0.06% 16,587,447
2015-08-26 2015-08-24 29.658 563,113 +2,530 0.06% 16,700,567
2015-08-25 2015-08-21 32.006 560,583 +5,749 0.06% 17,941,924
2015-08-20 2015-08-18 34.006 554,834 +575 0.06% 18,867,793
2015-08-18 2015-08-14 33.484 554,259 +5,749 0.06% 18,559,008
2015-08-17 2015-08-13 33.832 548,510 +2,989 0.06% 18,557,327
2015-08-14 2015-08-12 35.050 545,521 +52,890 0.06% 19,120,436
2015-08-13 2015-08-11 34.789 492,631 +460 0.06% 17,138,113
2015-08-12 2015-08-10 33.832 492,171 +14,718 0.05% 16,651,252
2015-08-10 2015-08-06 33.136 477,453 +18,856 0.05% 15,821,107
2015-08-07 2015-08-05 34.006 458,597 +575 0.05% 15,595,139
2015-08-05 2015-08-03 33.832 458,022 +6,324 0.05% 15,495,915
2015-08-03 2015-07-30 34.789 451,698 +1,840 0.05% 15,714,097
2015-07-31 2015-07-29 35.398 449,858 +460 0.05% 15,923,962
2015-07-30 2015-07-28 35.659 449,398 +574 0.05% 16,024,935
2015-07-29 2015-07-27 36.094 448,824 +1,150 0.05% 16,199,643
2015-07-28 2015-07-24 37.833 447,674 +15,637 0.05% 16,936,841
2015-07-27 2015-07-23 37.572 432,037 +1,150 0.05% 16,232,521
2015-07-24 2015-07-22 37.746 430,887 +3,909 0.05% 16,264,263
2015-07-23 2015-07-21 39.312 426,978 +1,150 0.05% 16,785,149
2015-07-22 2015-07-20 39.398 425,828 -230 0.05% 16,776,976
2015-07-21 2015-07-17 38.790 426,058 -3,564 0.05% 16,526,651
2015-07-20 2015-07-16 38.703 429,622 +1,150 0.05% 16,627,532
2015-07-17 2015-07-15 38.181 428,472 -230 0.05% 16,359,433
2015-07-16 2015-07-14 38.268 428,702 +2,069 0.05% 16,405,500
2015-07-15 2015-07-13 39.312 426,633 -1,724 0.05% 16,771,587
2015-07-14 2015-07-10 37.746 428,357 -1,840 0.05% 16,168,766
2015-07-13 2015-07-09 36.876 430,197 -4,254 0.05% 15,864,066
2015-07-10 2015-07-08 36.007 434,451 -6,669 0.05% 15,643,086
2015-07-09 2015-07-07 36.876 441,120 +2,070 0.05% 16,266,866
2015-07-08 2015-07-06 40.094 439,050 -230 0.05% 17,603,385
2015-07-07 2015-07-03 41.486 439,280 -20,697 0.05% 18,223,890
2015-07-06 2015-07-02 40.964 459,977 -919 0.05% 18,842,490
2015-07-03 2015-06-30 40.790 460,896 -115 0.05% 18,799,966
2015-07-02 2015-06-29 40.355 461,011 +4,484 0.05% 18,604,181
2015-06-30 2015-06-26 41.312 456,527 +4,254 0.05% 18,859,986
2015-06-29 2015-06-25 41.486 452,273 -37,943 0.05% 18,762,915
2015-06-25 2015-06-23 39.920 490,216 -1,725 0.05% 19,569,577
2015-06-24 2015-06-22 39.920 491,941 -1,150 0.05% 19,638,440
2015-06-22 2015-06-18 38.616 493,091 -91,983 0.06% 19,041,069
2015-06-17 2015-06-15 38.094 585,074 +5,749 0.07% 22,287,748
2015-06-15 2015-06-11 38.268 579,325 +5,749 0.06% 22,169,517
2015-06-11 2015-06-09 38.181 573,576 -31,076 0.06% 21,899,630
2015-06-08 2015-06-04 39.312 604,652 -45,992 0.07% 23,769,782
2015-06-05 2015-06-03 39.312 650,644 -45,877 0.07% 25,577,797
2015-06-04 2015-06-02 39.920 696,521 -10,348 0.08% 27,805,338
2015-06-03 2015-06-01 39.559 706,869 -20,581 0.08% 27,963,238
2015-06-02 2015-05-29 38.725 727,450 +7,115 0.08% 28,170,289
2015-06-01 2015-05-28 35.804 720,335 -1,199 0.08% 25,790,632
2015-05-29 2015-05-27 35.887 721,534 +15,697 0.08% 25,893,779
2015-05-28 2015-05-26 34.886 705,837 -4,793 0.08% 24,623,562
2015-05-27 2015-05-22 34.468 710,630 +11,982 0.08% 24,494,229
2015-05-26 2015-05-21 34.719 698,648 -1,677 0.07% 24,256,153
2015-05-22 2015-05-20 34.886 700,325 +1,437 0.08% 24,431,273
2015-05-21 2015-05-19 34.552 698,888 -4,193 0.07% 24,147,830
2015-05-18 2015-05-14 33.383 703,081 -1,198 0.08% 23,471,213
2015-05-15 2015-05-13 33.300 704,279 -240 0.08% 23,452,428
2015-05-13 2015-05-11 33.884 704,519 +719 0.08% 23,872,007
2015-05-12 2015-05-08 33.550 703,800 -13,420 0.08% 23,612,692
2015-05-11 2015-05-07 33.133 717,220 +599 0.08% 23,763,646
2015-05-08 2015-05-06 33.383 716,621 +3,355 0.08% 23,923,224
2015-05-07 2015-05-05 33.717 713,266 +3,115 0.08% 24,049,335
2015-05-06 2015-05-04 34.385 710,151 +12,462 0.08% 24,418,450
2015-05-04 2015-04-29 35.136 697,689 -2,996 0.07% 24,513,998
2015-04-30 2015-04-28 35.136 700,685 -719 0.08% 24,619,266
2015-04-29 2015-04-27 35.470 701,404 +2,516 0.08% 24,878,681
2015-04-28 2015-04-24 35.053 698,888 +1,199 0.07% 24,497,798
2015-04-24 2015-04-22 34.886 697,689 +2,636 0.07% 24,339,314
2015-04-23 2015-04-21 34.385 695,053 +1,198 0.07% 23,899,308
2015-04-22 2015-04-20 33.467 693,855 +2,516 0.07% 23,221,126
2015-04-21 2015-04-17 34.552 691,339 +3,475 0.07% 23,886,998
2015-04-20 2015-04-16 35.053 687,864 -3,834 0.07% 24,111,379
2015-04-16 2015-04-14 34.886 691,698 +1,078 0.07% 24,130,315
2015-04-15 2015-04-13 36.471 690,620 -1,438 0.07% 25,187,831
2015-04-14 2015-04-10 35.637 692,058 +599 0.07% 24,662,696
2015-04-13 2015-04-09 36.054 691,459 -13,899 0.07% 24,929,890
2015-04-10 2015-04-08 35.303 705,358 -45,531 0.08% 24,901,192
2015-04-09 2015-04-02 34.468 750,889 -31,274 0.08% 25,881,889
2015-04-08 2015-04-01 34.134 782,163 -1,078 0.08% 26,698,739
2015-04-02 2015-03-31 34.301 783,241 -2,396 0.08% 26,866,273
2015-04-01 2015-03-30 33.968 785,637 +3,594 0.08% 26,686,187
2015-03-31 2015-03-27 33.467 782,043 -359 0.08% 26,172,499
2015-03-30 2015-03-26 34.886 782,402 -1,678 0.08% 27,294,580
2015-03-27 2015-03-25 34.218 784,080 -1,318 0.08% 26,829,613
2015-03-26 2015-03-24 33.968 785,398 +3,116 0.08% 26,678,068
2015-03-25 2015-03-23 33.467 782,282 +8,866 0.08% 26,180,497
2015-03-24 2015-03-20 33.801 773,416 -10,903 0.08% 26,141,973
2015-03-18 2015-03-16 29.711 784,319 -2,397 0.08% 23,303,058
2015-03-17 2015-03-13 29.544 786,716 +5,991 0.08% 23,242,960
2015-03-06 2015-03-04 30.796 780,725 -1,198 0.08% 24,043,331
2015-03-05 2015-03-03 30.462 781,923 -1,198 0.08% 23,819,192
2015-03-03 2015-02-27 30.629 783,121 +958 0.08% 23,986,402
2015-02-27 2015-02-25 31.047 782,163 -2,396 0.08% 24,283,450
2015-02-26 2015-02-24 30.128 784,559 -1,198 0.08% 23,637,579
2015-02-24 2015-02-18 29.711 785,757 -19,171 0.08% 23,345,783
2015-02-12 2015-02-10 29.294 804,928 +2,396 0.09% 23,579,486
2015-02-03 2015-01-30 28.877 802,532 +2,996 0.09% 23,174,407
2015-02-02 2015-01-29 29.628 799,536 +4,193 0.09% 23,688,445
2015-01-27 2015-01-23 29.377 795,343 +3,595 0.09% 23,365,082
2015-01-20 2015-01-16 30.128 791,748 +958 0.08% 23,854,173
2015-01-19 2015-01-15 30.379 790,790 -599 0.08% 24,023,304
2015-01-16 2015-01-14 30.629 791,389 +2,277 0.08% 24,239,645
2015-01-13 2015-01-09 31.297 789,112 +13,779 0.08% 24,696,767
2015-01-12 2015-01-08 30.128 775,333 -1,198 0.08% 23,359,613
2015-01-08 2015-01-06 28.710 776,531 +1,198 0.08% 22,293,970
2015-01-07 2015-01-05 28.960 775,333 +599 0.08% 22,453,700
2015-01-06 2015-01-02 29.294 774,734 -1,677 0.08% 22,694,986
2015-01-02 2014-12-29 29.544 776,411 +1,677 0.08% 22,938,506
2014-12-29 2014-12-22 29.210 774,734 +7,190 0.08% 22,630,328
2014-12-23 2014-12-19 29.795 767,544 +1,677 0.08% 22,868,711
2014-12-22 2014-12-18 30.128 765,867 -11,503 0.08% 23,074,417
2014-12-17 2014-12-15 31.047 777,370 +2,397 0.08% 24,134,644
2014-12-12 2014-12-10 31.130 774,973 +958 0.08% 24,124,903
2014-12-11 2014-12-09 30.880 774,015 +41,937 0.08% 23,901,287
2014-12-10 2014-12-08 31.965 732,078 +2,397 0.08% 23,400,563
2014-12-08 2014-12-04 32.215 729,681 +3,954 0.08% 23,506,638
2014-12-05 2014-12-03 32.632 725,727 +1,198 0.08% 23,682,100
2014-12-04 2014-12-02 33.050 724,529 +1,198 0.08% 23,945,347
2014-12-03 2014-12-01 32.799 723,331 +1,797 0.08% 23,724,650
2014-12-02 2014-11-28 33.634 721,534 +1,798 0.08% 24,267,891
2014-12-01 2014-11-27 33.968 719,736 -2,397 0.08% 24,447,689
2014-11-28 2014-11-26 34.051 722,133 +33,670 0.08% 24,589,378
2014-11-26 2014-11-24 33.634 688,463 +3,355 0.07% 23,155,589
2014-11-21 2014-11-19 34.301 685,108 -479 0.07% 23,500,172
2014-11-20 2014-11-18 33.717 685,587 +718 0.07% 23,116,076
2014-11-13 2014-11-11 34.051 684,869 -16,774 0.07% 23,320,500
2014-11-10 2014-11-06 34.051 701,643 -360 0.08% 23,891,672
2014-11-05 2014-11-03 34.468 702,003 +14,379 0.08% 24,196,871
2014-11-04 2014-10-31 34.468 687,624 -1,079 0.07% 23,701,250
2014-11-03 2014-10-30 33.801 688,703 -1,917 0.07% 23,278,617
2014-10-31 2014-10-29 33.383 690,620 -2,396 0.07% 23,055,223
2014-10-30 2014-10-28 33.300 693,016 -1,558 0.07% 23,077,371
2014-10-29 2014-10-27 32.966 694,574 +240 0.07% 22,897,380
2014-10-28 2014-10-24 33.216 694,334 +119 0.07% 23,063,313
2014-10-27 2014-10-23 33.300 694,215 +719 0.07% 23,117,298
2014-10-24 2014-10-22 32.883 693,496 -359 0.07% 22,803,965
2014-10-23 2014-10-21 32.966 693,855 +479 0.07% 22,873,678
2014-10-22 2014-10-20 32.716 693,376 +959 0.07% 22,684,283
2014-10-21 2014-10-17 32.966 692,417 -599 0.07% 22,826,273
2014-10-20 2014-10-16 32.632 693,016 +4,193 0.07% 22,614,667
2014-10-17 2014-10-15 32.966 688,823 +1,678 0.07% 22,707,792
2014-10-16 2014-10-14 32.549 687,145 +120 0.07% 22,365,735
2014-10-15 2014-10-13 32.883 687,025 +958 0.07% 22,591,181
2014-10-14 2014-10-10 33.133 686,067 +1,198 0.07% 22,731,454
2014-10-13 2014-10-09 33.717 684,869 +1,318 0.07% 23,091,867
2014-10-09 2014-10-07 33.968 683,551 +240 0.07% 23,218,572
2014-10-08 2014-10-06 34.635 683,311 -240 0.07% 23,666,645
2014-10-07 2014-10-03 33.467 683,551 +36,459 0.07% 22,876,284
2014-10-03 2014-09-29 34.218 647,092 -3,594 0.07% 22,142,164
2014-09-30 2014-09-26 34.719 650,686 -599 0.07% 22,590,975
2014-09-26 2014-09-24 33.383 651,285 +3,594 0.07% 21,742,088
2014-09-25 2014-09-23 34.134 647,691 +16,775 0.07% 22,108,606
2014-09-24 2014-09-22 34.218 630,916 +3,595 0.07% 21,588,655
2014-09-23 2014-09-19 34.552 627,321 +599 0.07% 21,675,062
2014-09-22 2014-09-18 34.218 626,722 +24,084 0.07% 21,445,145
2014-09-19 2014-09-17 34.719 602,638 +7,668 0.06% 20,922,811
2014-09-17 2014-09-15 35.887 594,970 +1,198 0.06% 21,351,761
2014-09-12 2014-09-10 36.388 593,772 +1,199 0.06% 21,606,100
2014-09-08 2014-09-04 36.972 592,573 -360 0.06% 21,908,658
2014-09-05 2014-09-03 36.805 592,933 +2,876 0.06% 21,822,997
2014-09-04 2014-09-02 36.638 590,057 +2,396 0.06% 21,618,655
2014-09-03 2014-09-01 36.221 587,661 +360 0.06% 21,285,643
2014-09-01 2014-08-28 36.054 587,301 -600 0.06% 21,174,573
2014-08-29 2014-08-27 36.471 587,901 -239 0.06% 21,441,532
2014-08-28 2014-08-26 36.555 588,140 +5,991 0.06% 21,499,334
2014-08-27 2014-08-25 37.306 582,149 +1,198 0.06% 21,717,601
2014-08-26 2014-08-22 37.640 580,951 -1,797 0.06% 21,866,850
2014-08-25 2014-08-21 37.222 582,748 +35,946 0.06% 21,691,313
2014-08-22 2014-08-20 37.139 546,802 +10,784 0.06% 20,307,679
2014-08-20 2014-08-18 37.056 536,018 +119 0.06% 19,862,437
2014-08-19 2014-08-15 37.222 535,899 +360 0.06% 19,947,478
2014-08-18 2014-08-14 37.139 535,539 +16,775 0.06% 19,889,382
2014-08-15 2014-08-13 37.723 518,764 -19,172 0.06% 19,569,442
2014-08-12 2014-08-08 36.722 537,936 -958 0.06% 19,753,928
2014-08-11 2014-08-07 36.555 538,894 +7,189 0.06% 19,699,157
2014-08-08 2014-08-06 37.640 531,705 +599 0.06% 20,013,243
2014-08-07 2014-08-05 37.723 531,106 -2,037 0.06% 20,035,022
2014-08-05 2014-08-01 36.221 533,143 +8,148 0.06% 19,310,949
2014-08-04 2014-07-31 36.638 524,995 -719 0.06% 19,234,897
2014-07-31 2014-07-29 37.056 525,714 +3,595 0.06% 19,480,616
2014-07-30 2014-07-28 37.139 522,119 +17,973 0.06% 19,390,977
2014-07-29 2014-07-25 37.306 504,146 +5,751 0.05% 18,807,628
2014-07-28 2014-07-24 37.222 498,395 +1,558 0.05% 18,551,487
2014-07-25 2014-07-23 37.723 496,837 +14,378 0.05% 18,742,285
2014-07-24 2014-07-22 37.556 482,459 +3,116 0.05% 18,119,371
2014-07-23 2014-07-21 38.474 479,343 -1,199 0.05% 18,442,402
2014-07-22 2014-07-18 39.059 480,542 -1,797 0.05% 18,769,270
2014-07-21 2014-07-17 38.975 482,339 +4,793 0.05% 18,799,203
2014-07-18 2014-07-16 40.060 477,546 -2,397 0.05% 19,130,514
2014-07-16 2014-07-14 39.726 479,943 +1,199 0.05% 19,066,316
2014-07-15 2014-07-11 40.144 478,744 +1,198 0.05% 19,218,461
2014-07-14 2014-07-10 40.227 477,546 +10,784 0.05% 19,210,224
2014-07-11 2014-07-09 40.060 466,762 -120 0.05% 18,698,506
2014-07-10 2014-07-08 40.811 466,882 -5,991 0.05% 19,054,000
2014-07-09 2014-07-07 40.227 472,873 +2,396 0.05% 19,022,244
2014-07-08 2014-07-04 40.477 470,477 +14,379 0.05% 19,043,656
2014-07-07 2014-07-03 40.310 456,098 -1,558 0.05% 18,385,501
2014-07-04 2014-07-02 39.810 457,656 -4,433 0.05% 18,219,134
2014-07-03 2014-06-30 41.062 462,089 -2,277 0.05% 18,974,088
2014-07-02 2014-06-27 40.811 464,366 -1,198 0.05% 18,951,320
2014-06-30 2014-06-26 40.811 465,564 -1,797 0.05% 19,000,211
2014-06-27 2014-06-25 39.726 467,361 +10,544 0.05% 18,566,481
2014-06-26 2014-06-24 41.729 456,817 -8,867 0.05% 19,062,614
2014-06-25 2014-06-23 38.641 465,684 -8,387 0.05% 17,994,612
2014-06-24 2014-06-20 39.726 474,071 +5,991 0.05% 18,833,044
2014-06-23 2014-06-19 39.476 468,080 -11,263 0.05% 18,477,849
2014-06-20 2014-06-18 39.893 479,343 -5,512 0.05% 19,122,491
2014-06-19 2014-06-17 37.389 484,855 +239 0.05% 18,128,425
2014-06-17 2014-06-13 37.723 484,616 -2,875 0.05% 18,281,270
2014-06-16 2014-06-12 37.640 487,491 +4,912 0.05% 18,349,039
2014-06-13 2014-06-11 37.974 482,579 -2,995 0.05% 18,325,254
2014-06-12 2014-06-10 37.056 485,574 +5,152 0.05% 17,993,207
2014-06-11 2014-06-09 38.140 480,422 +599 0.05% 18,323,535
2014-06-10 2014-06-06 38.057 479,823 -21,807 0.05% 18,260,644
2014-06-09 2014-06-05 37.473 501,630 -27,079 0.05% 18,797,497
2014-06-05 2014-06-03 35.887 528,709 +2,636 0.06% 18,973,845
2014-06-04 2014-05-30 36.805 526,073 +1,198 0.06% 19,362,204
2014-06-03 2014-05-29 36.054 524,875 -9,586 0.06% 18,923,864
2014-05-30 2014-05-28 35.553 534,461 +599 0.06% 19,001,846
2014-05-23 2014-05-21 33.884 533,862 -1,198 0.06% 18,089,444
2014-05-22 2014-05-20 33.634 535,060 +1,198 0.06% 17,996,072
2014-05-20 2014-05-16 34.552 533,862 -1,198 0.06% 18,445,886
2014-05-19 2014-05-15 34.301 535,060 -1,438 0.06% 18,353,314
2014-05-14 2014-05-12 32.549 536,498 +1,199 0.06% 17,462,358
2014-05-13 2014-05-09 32.632 535,299 +1,198 0.06% 17,468,008
2014-05-12 2014-05-08 31.714 534,101 +8,387 0.06% 16,938,587
2014-05-08 2014-05-05 34.385 525,714 +1,198 0.06% 18,076,608
2014-05-07 2014-05-02 34.552 524,516 +6,590 0.06% 18,122,965
2014-05-05 2014-04-30 34.886 517,926 +3,595 0.06% 18,068,170
2014-05-02 2014-04-29 35.470 514,331 +13,899 0.06% 18,243,233
2014-04-29 2014-04-25 37.139 500,432 +13,780 0.06% 18,585,543
2014-04-28 2014-04-24 37.807 486,652 -36,066 0.05% 18,398,690
2014-04-25 2014-04-23 35.219 522,718 -360 0.06% 18,409,843
2014-04-22 2014-04-16 34.719 523,078 +599 0.06% 18,160,591
2014-04-17 2014-04-15 35.136 522,479 -3,474 0.06% 18,357,820
2014-04-16 2014-04-14 34.468 525,953 +8,027 0.06% 18,128,721
2014-04-15 2014-04-11 35.553 517,926 +20,969 0.06% 18,413,973
2014-04-14 2014-04-10 35.887 496,957 +3,595 0.05% 17,834,357
2014-04-11 2014-04-09 36.889 493,362 -2,996 0.05% 18,199,445
2014-04-10 2014-04-08 35.386 496,358 +2,996 0.05% 17,564,309
2014-04-08 2014-04-04 36.471 493,362 +2,995 0.05% 17,993,569
2014-04-07 2014-04-03 36.972 490,367 -120 0.05% 18,129,889
2014-04-04 2014-04-02 36.638 490,487 -3,115 0.05% 17,970,584
2014-04-03 2014-04-01 36.972 493,602 -1,198 0.05% 18,249,494
2014-04-01 2014-03-28 34.802 494,800 +1,797 0.05% 17,220,110
2014-03-31 2014-03-27 35.136 493,003 -3,595 0.05% 17,322,152
2014-03-28 2014-03-26 37.139 496,598 -5,751 0.05% 18,443,153
2014-03-27 2014-03-25 37.556 502,349 +11,742 0.06% 18,866,365
2014-03-26 2014-03-24 36.722 490,607 -1,437 0.05% 18,015,926
2014-03-25 2014-03-21 35.553 492,044 -480 0.05% 17,493,782
2014-03-24 2014-03-20 38.975 492,524 -479 0.05% 19,196,164
2014-03-21 2014-03-19 39.810 493,003 -33,669 0.05% 19,626,286
2014-03-20 2014-03-18 37.974 526,672 -1,199 0.06% 19,999,623
2014-03-17 2014-03-13 37.556 527,871 -119 0.06% 19,824,877
2014-03-13 2014-03-11 37.056 527,990 -1,199 0.06% 19,564,955
2014-03-07 2014-03-05 36.889 529,189 -8,028 0.06% 19,521,054
2014-03-06 2014-03-04 37.890 537,217 -38,102 0.06% 20,355,219
2014-03-05 2014-03-03 36.805 575,319 -25,882 0.06% 21,174,711
2014-03-04 2014-02-28 34.886 601,201 +2,157 0.07% 20,973,270
2014-03-03 2014-02-27 36.304 599,044 -15,936 0.07% 21,747,942
2014-02-28 2014-02-26 32.048 614,980 +36,665 0.07% 19,708,901
2014-02-27 2014-02-25 31.380 578,315 -1,198 0.06% 18,147,737
2014-02-26 2014-02-24 31.130 579,513 +1,198 0.06% 18,040,235
2014-02-25 2014-02-21 31.130 578,315 +1,917 0.06% 18,002,941
2014-02-20 2014-02-18 31.881 576,398 +2,397 0.06% 18,376,213
2014-02-17 2014-02-13 32.131 574,001 -240 0.06% 18,443,509
2014-02-14 2014-02-12 32.966 574,241 -4,194 0.06% 18,930,473
2014-02-13 2014-02-11 31.464 578,435 +1,198 0.06% 18,199,778
2014-02-12 2014-02-10 31.380 577,237 -1,917 0.06% 18,113,909
2014-02-11 2014-02-07 30.880 579,154 -479 0.06% 17,884,054
2014-02-10 2014-02-06 31.130 579,633 -1,198 0.06% 18,043,971
2014-02-06 2014-02-04 30.963 580,831 +5,751 0.06% 17,984,314
2014-02-05 2014-01-30 32.298 575,080 +5,033 0.06% 18,574,170
2014-01-29 2014-01-27 31.213 570,047 +7,429 0.06% 17,793,134
2014-01-28 2014-01-24 31.631 562,618 +3,834 0.06% 17,796,025
2014-01-27 2014-01-23 32.131 558,784 +5,751 0.06% 17,954,564
2014-01-24 2014-01-22 32.549 553,033 -23,724 0.06% 18,000,552
2014-01-23 2014-01-21 33.968 576,757 -5,991 0.06% 19,591,039
2014-01-22 2014-01-20 33.968 582,748 +359 0.06% 19,794,539
2014-01-21 2014-01-17 33.884 582,389 +839 0.06% 19,733,739
2014-01-20 2014-01-16 34.134 581,550 +32,351 0.06% 19,850,916
2014-01-17 2014-01-15 34.802 549,199 +5,991 0.06% 19,113,313
2014-01-16 2014-01-14 34.552 543,208 -28,517 0.06% 18,768,807
2014-01-10 2014-01-08 32.966 571,725 +959 0.06% 18,847,531
2014-01-09 2014-01-07 33.717 570,766 +359 0.06% 19,244,633
2014-01-08 2014-01-06 34.218 570,407 -479 0.06% 19,518,160
2014-01-07 2014-01-03 35.303 570,886 -3,115 0.06% 20,153,939
2014-01-06 2014-01-02 34.385 574,001 +958 0.06% 19,736,950
2014-01-03 2013-12-31 34.802 573,043 +1,198 0.06% 19,943,136
2014-01-02 2013-12-27 35.470 571,845 -3,235 0.06% 20,283,245
2013-12-30 2013-12-24 35.887 575,080 -21,807 0.06% 20,637,966
2013-12-23 2013-12-19 31.798 596,887 -1,198 0.07% 18,979,610
2013-12-20 2013-12-18 32.048 598,085 +599 0.07% 19,167,449
2013-12-19 2013-12-17 31.714 597,486 -240 0.07% 18,948,791
2013-12-17 2013-12-13 31.965 597,726 +120 0.07% 19,106,058
2013-12-16 2013-12-12 32.131 597,606 +2,396 0.07% 19,201,973
2013-12-13 2013-12-11 33.717 595,210 -32,351 0.07% 20,068,817
2013-12-12 2013-12-10 32.966 627,561 +240 0.07% 20,688,225
2013-12-11 2013-12-09 33.550 627,321 -240 0.07% 21,046,799
2013-12-10 2013-12-06 33.133 627,561 +2,396 0.07% 20,792,975
2013-12-09 2013-12-05 33.467 625,165 -8,267 0.07% 20,922,290
2013-12-05 2013-12-03 30.713 633,432 +6,949 0.07% 19,454,407
2013-12-04 2013-12-02 30.295 626,483 +30,674 0.07% 18,979,558
2013-12-02 2013-11-28 32.048 595,809 +7,190 0.07% 19,094,508
2013-11-28 2013-11-26 31.965 588,619 +3,594 0.06% 18,814,957
2013-11-27 2013-11-25 31.965 585,025 +38,343 0.06% 18,700,076
2013-11-26 2013-11-22 31.881 546,682 +13,419 0.06% 17,428,833
2013-11-25 2013-11-21 32.966 533,263 +959 0.06% 17,579,589
2013-11-22 2013-11-20 33.300 532,304 -4,793 0.06% 17,725,676
2013-11-21 2013-11-19 32.382 537,097 +10,425 0.06% 17,392,204
2013-11-19 2013-11-15 33.968 526,672 +1,677 0.06% 17,889,773
2013-11-18 2013-11-14 33.968 524,995 +1,198 0.06% 17,832,809
2013-11-15 2013-11-13 33.717 523,797 +120 0.06% 17,660,970
2013-11-12 2013-11-08 34.051 523,677 -958 0.06% 17,831,745
2013-11-11 2013-11-07 34.468 524,635 +2,396 0.06% 18,083,292
2013-11-08 2013-11-06 34.969 522,239 +4,913 0.06% 18,262,217
2013-10-31 2013-10-29 35.136 517,326 +1,198 0.06% 18,176,765
2013-10-29 2013-10-25 37.473 516,128 -2,157 0.06% 19,340,778
2013-10-28 2013-10-24 36.889 518,285 +959 0.06% 19,118,820
2013-10-25 2013-10-23 36.555 517,326 -2,756 0.06% 18,910,743
2013-10-24 2013-10-22 36.889 520,082 +1,438 0.06% 19,185,109
2013-10-23 2013-10-21 35.887 518,644 -2,157 0.06% 18,612,641
2013-10-22 2013-10-18 36.638 520,801 -1,917 0.06% 19,081,236
2013-10-21 2013-10-17 34.552 522,718 +5,991 0.06% 18,060,841
2013-10-18 2013-10-16 34.635 516,727 +7,309 0.06% 17,896,967
2013-10-17 2013-10-15 36.054 509,418 +10,544 0.06% 18,366,577
2013-10-15 2013-10-10 38.892 498,874 +1,198 0.06% 19,402,021
2013-10-11 2013-10-09 38.558 497,676 +8,268 0.06% 19,189,288
2013-10-09 2013-10-07 39.225 489,408 +2,156 0.05% 19,197,254
2013-10-08 2013-10-04 39.893 487,252 +1,199 0.05% 19,438,006
2013-10-07 2013-10-03 40.561 486,053 +119 0.05% 19,714,696
2013-10-04 2013-10-02 40.144 485,934 -1,198 0.05% 19,507,093
2013-10-03 2013-09-30 40.144 487,132 +3,116 0.05% 19,555,184
2013-10-02 2013-09-27 39.977 484,016 +1,917 0.05% 19,349,307
2013-09-26 2013-09-24 40.728 482,099 -1,199 0.05% 19,634,789
2013-09-24 2013-09-19 39.643 483,298 -599 0.05% 19,159,263
2013-09-23 2013-09-18 40.811 483,897 -1,198 0.05% 19,748,402
2013-09-19 2013-09-17 39.059 485,095 +599 0.05% 18,947,104
2013-09-17 2013-09-13 40.561 484,496 +2,397 0.05% 19,651,543
2013-09-16 2013-09-12 39.142 482,099 +1,198 0.05% 18,870,320
2013-09-13 2013-09-11 41.729 480,901 +1,438 0.05% 20,067,620
2013-09-12 2013-09-10 43.816 479,463 +599 0.05% 21,007,994
2013-09-11 2013-09-09 44.984 478,864 -1,198 0.05% 21,541,262
2013-09-10 2013-09-06 45.485 480,062 +119 0.05% 21,835,544
2013-09-09 2013-09-05 45.902 479,943 -3,235 0.05% 22,030,408
2013-09-06 2013-09-04 44.150 483,178 +1,198 0.05% 21,332,070
2013-09-05 2013-09-03 44.150 481,980 -4,313 0.05% 21,279,179
2013-09-04 2013-09-02 41.729 486,293 -181,528 0.05% 20,292,624
2013-09-03 2013-08-30 42.063 667,821 -2,516 0.07% 28,090,585
2013-09-02 2013-08-29 41.729 670,337 -20,369 0.07% 27,972,635
2013-08-30 2013-08-28 39.977 690,706 -23,485 0.08% 27,612,067
2013-08-29 2013-08-27 39.977 714,191 -2,396 0.08% 28,550,917
2013-08-28 2013-08-26 39.726 716,587 -13,660 0.08% 28,467,286
2013-08-27 2013-08-23 37.974 730,247 -115,746 0.08% 27,730,095
2013-08-26 2013-08-22 34.969 845,993 +5,991 0.09% 29,583,597
2013-08-20 2013-08-16 35.219 840,002 -1,198 0.09% 29,584,413
2013-08-19 2013-08-15 35.887 841,200 -21,568 0.09% 30,188,247
2013-08-16 2013-08-13 35.053 862,768 +1,797 0.10% 30,242,208
2013-08-15 2013-08-12 35.637 860,971 -44,714 0.10% 30,682,206
2013-08-09 2013-08-07 34.134 905,685 -1,199 0.10% 30,915,101
2013-08-08 2013-08-06 34.051 906,884 +2,397 0.10% 30,880,341
2013-08-07 2013-08-05 33.884 904,487 +1,198 0.10% 30,647,746
2013-08-05 2013-08-01 34.385 903,289 +1,198 0.10% 31,059,476
2013-08-02 2013-07-31 34.886 902,091 -3,594 0.10% 31,470,005
2013-08-01 2013-07-30 33.801 905,685 +1,198 0.10% 30,612,752
2013-07-29 2013-07-25 35.553 904,487 -1,198 0.10% 32,157,487
2013-07-26 2013-07-24 35.887 905,685 -2,397 0.10% 32,502,428
2013-07-25 2013-07-23 35.219 908,082 -2,756 0.10% 31,982,153
2013-07-24 2013-07-22 33.717 910,838 -2,396 0.10% 30,710,910
2013-07-22 2013-07-18 33.968 913,234 -1,198 0.10% 31,020,348
2013-07-19 2013-07-17 34.051 914,432 -2,397 0.10% 31,137,358
2013-07-18 2013-07-16 33.383 916,829 +1,199 0.10% 30,606,841
2013-07-17 2013-07-15 33.133 915,630 +1,198 0.10% 30,337,564
2013-07-16 2013-07-12 31.798 914,432 +1,438 0.10% 29,076,798
2013-07-15 2013-07-11 33.050 912,994 +1,198 0.10% 30,174,028
2013-07-11 2013-07-09 32.966 911,796 +1,198 0.10% 30,058,338
2013-07-09 2013-07-05 32.465 910,598 +1,198 0.10% 29,562,862
2013-07-08 2013-07-04 32.298 909,400 +15,577 0.10% 29,372,174
2013-07-05 2013-07-03 34.134 893,823 +2,037 0.10% 30,510,197
2013-07-04 2013-07-02 34.886 891,786 +719 0.10% 31,110,509
2013-07-03 2013-06-28 35.386 891,067 +239 0.10% 31,531,628
2013-07-02 2013-06-27 35.053 890,828 -2,276 0.10% 31,225,783
2013-06-28 2013-06-26 34.802 893,104 -959 0.10% 31,081,951
2013-06-27 2013-06-25 33.968 894,063 -1,198 0.10% 30,369,155
2013-06-26 2013-06-24 31.464 895,261 +5,632 0.10% 28,168,336
2013-06-25 2013-06-21 33.717 889,629 +7,548 0.10% 29,995,802
2013-06-24 2013-06-20 34.385 882,081 -239 0.10% 30,330,241
2013-06-21 2013-06-19 36.889 882,320 -13,540 0.10% 32,547,570
2013-06-20 2013-06-18 34.719 895,860 -3,115 0.10% 31,103,099
2013-06-19 2013-06-17 34.552 898,975 -1,798 0.10% 31,061,193
2013-06-18 2013-06-14 33.300 900,773 -124,234 0.10% 29,995,661
2013-06-17 2013-06-13 33.300 1,025,007 -3,594 0.11% 34,132,642
2013-06-14 2013-06-11 34.886 1,028,601 -1,678 0.12% 35,883,385
2013-06-13 2013-06-10 34.635 1,030,279 -958 0.12% 35,683,967
2013-06-10 2013-06-06 32.632 1,031,237 +2,995 0.12% 33,651,577
2013-06-07 2013-06-05 34.468 1,028,242 -12,202 0.12% 35,441,784
2013-06-06 2013-06-04 35.303 1,040,444 -1,797 0.12% 36,730,705
2013-06-05 2013-06-03 35.887 1,042,241 -8,507 0.12% 37,403,030
2013-06-04 2013-05-31 36.805 1,050,748 -20,130 0.12% 38,672,954
2013-06-03 2013-05-30 31.130 1,070,878 -9,586 0.12% 33,336,424
2013-05-31 2013-05-29 29.044 1,080,464 -33,669 0.12% 31,380,490
2013-05-30 2013-05-28 26.957 1,114,133 -240 0.12% 30,033,762
2013-05-29 2013-05-27 26.373 1,114,373 +1,198 0.12% 29,389,205
2013-05-28 2013-05-24 26.456 1,113,175 -2,396 0.12% 29,450,515
2013-05-27 2013-05-23 25.789 1,115,571 +599 0.12% 28,769,074
2013-05-24 2013-05-22 26.623 1,114,972 -34,149 0.12% 29,684,164
2013-05-22 2013-05-20 26.874 1,149,121 +10,305 0.13% 30,881,033
2013-05-21 2013-05-16 27.541 1,138,816 -480 0.13% 31,364,450
2013-05-20 2013-05-15 28.710 1,139,296 -3,594 0.13% 32,708,844
2013-05-16 2013-05-14 28.209 1,142,890 +21,567 0.13% 32,239,724
2013-05-15 2013-05-13 28.459 1,121,323 +10,784 0.13% 31,912,093
2013-05-13 2013-05-09 27.959 1,110,539 -21,887 0.12% 31,049,085
2013-05-10 2013-05-08 26.790 1,132,426 +479 0.13% 30,337,867
2013-05-08 2013-05-06 27.291 1,131,947 -3,595 0.13% 30,891,858
2013-05-07 2013-05-03 26.790 1,135,542 -1,198 0.13% 30,421,345
2013-05-03 2013-04-30 25.038 1,136,740 -2,396 0.13% 28,461,159
2013-05-02 2013-04-29 24.370 1,139,136 -240 0.13% 27,760,585
2013-04-30 2013-04-26 24.620 1,139,376 +5,632 0.13% 28,051,705
2013-04-29 2013-04-25 23.535 1,133,744 -4,793 0.13% 26,682,978
2013-04-26 2013-04-24 23.118 1,138,537 -3,834 0.13% 26,320,680
2013-04-25 2013-04-23 21.866 1,142,371 -1,199 0.13% 24,979,207
2013-04-22 2013-04-18 22.450 1,143,570 +2,397 0.13% 25,673,508
2013-04-19 2013-04-17 22.450 1,141,173 +1,198 0.13% 25,619,695
2013-04-10 2013-04-08 22.617 1,139,975 -1,198 0.13% 25,783,080
2013-04-09 2013-04-05 22.784 1,141,173 -1,678 0.13% 26,000,657
2013-04-03 2013-03-28 24.203 1,142,851 -1,677 0.13% 27,660,358
2013-04-02 2013-03-27 24.537 1,144,528 -8,987 0.13% 28,083,028
2013-03-28 2013-03-26 24.453 1,153,515 -1,198 0.13% 28,207,269
2013-03-27 2013-03-25 24.787 1,154,713 -359 0.13% 28,622,047
2013-03-26 2013-03-22 23.869 1,155,072 +1,198 0.13% 27,570,540
2013-03-22 2013-03-20 24.203 1,153,874 +1,198 0.13% 27,927,147
2013-03-21 2013-03-19 23.368 1,152,676 +2,397 0.13% 26,936,146
2013-03-20 2013-03-18 23.619 1,150,279 +1,198 0.13% 27,168,134
2013-03-19 2013-03-15 24.787 1,149,081 +9,705 0.13% 28,482,445
2013-03-18 2013-03-14 25.705 1,139,376 +1,198 0.13% 29,287,882
2013-03-15 2013-03-13 25.705 1,138,178 +4,793 0.13% 29,257,087
2013-03-14 2013-03-12 26.206 1,133,385 +1,198 0.13% 29,701,425
2013-03-13 2013-03-11 27.458 1,132,187 +11,863 0.13% 31,087,389
2013-03-11 2013-03-07 27.875 1,120,324 +958 0.13% 31,229,159
2013-03-08 2013-03-06 27.792 1,119,366 -1,318 0.13% 31,109,034
2013-03-06 2013-03-04 26.790 1,120,684 -14,378 0.13% 30,023,297
2013-03-05 2013-03-01 27.291 1,135,062 +1,198 0.13% 30,976,869
2013-03-04 2013-02-28 27.291 1,133,864 +359 0.13% 30,944,174
2013-03-01 2013-02-27 26.456 1,133,505 -8,387 0.13% 29,988,372
2013-02-28 2013-02-26 25.705 1,141,892 -11,527 0.13% 29,352,556
2013-02-27 2013-02-25 27.124 1,153,419 +108,699 0.13% 31,285,323
2013-02-25 2013-02-21 27.625 1,044,720 +15,577 0.12% 28,860,117
2013-02-22 2013-02-20 27.875 1,029,143 +4,792 0.12% 28,687,478
2013-02-21 2013-02-19 27.625 1,024,351 +33,071 0.11% 28,297,428
2013-02-20 2013-02-18 25.956 991,280 +103,406 0.11% 25,729,237
2013-02-19 2013-02-15 26.206 887,874 +60,089 0.10% 23,267,577
2013-02-14 2013-02-07 25.538 827,785 +2,397 0.09% 21,140,203
2013-02-08 2013-02-06 26.039 825,388 +239 0.09% 21,492,302
2013-02-07 2013-02-05 26.540 825,149 +1,199 0.09% 21,899,272
2013-02-06 2013-02-04 26.874 823,950 +98,012 0.09% 22,142,513
2013-02-05 2013-02-01 27.124 725,938 -9,226 0.08% 19,690,334
2013-02-01 2013-01-30 27.041 735,164 -4,793 0.08% 19,879,224
2013-01-31 2013-01-29 26.790 739,957 +4,194 0.08% 19,823,562
2013-01-30 2013-01-28 25.789 735,763 +4,553 0.08% 18,974,337
2013-01-29 2013-01-25 26.957 731,210 +12,581 0.08% 19,711,280
2013-01-28 2013-01-24 28.209 718,629 -479 0.08% 20,271,768
2013-01-25 2013-01-23 29.878 719,108 +1,558 0.08% 21,485,592
2013-01-24 2013-01-22 30.128 717,550 -3,595 0.08% 21,618,699
2013-01-23 2013-01-21 30.128 721,145 +3,595 0.08% 21,727,011
2013-01-22 2013-01-18 30.128 717,550 -1,438 0.08% 21,618,699
2013-01-21 2013-01-17 30.212 718,988 -2,636 0.08% 21,722,029
2013-01-18 2013-01-16 30.045 721,624 +3,954 0.08% 21,681,217
2013-01-17 2013-01-15 30.379 717,670 +8,387 0.08% 21,802,001
2013-01-15 2013-01-11 30.880 709,283 -1,557 0.08% 21,902,387
2013-01-14 2013-01-10 30.629 710,840 -2,397 0.08% 21,772,490
2013-01-11 2013-01-09 31.547 713,237 +10,185 0.08% 22,500,690
2013-01-10 2013-01-08 31.297 703,052 +1,318 0.08% 22,003,355
2013-01-09 2013-01-07 31.881 701,734 +10,544 0.08% 22,372,065
2013-01-07 2013-01-03 32.215 691,190 -5,032 0.08% 22,266,653
2013-01-04 2013-01-02 31.714 696,222 -2,277 0.08% 22,080,125
2013-01-03 2012-12-31 31.380 698,499 +29,955 0.08% 21,919,155
2013-01-02 2012-12-27 30.713 668,544 +71,892 0.08% 20,532,791
2012-12-28 2012-12-24 31.130 596,652 +3,595 0.07% 18,573,772
2012-12-27 2012-12-20 31.881 593,057 -2,996 0.07% 18,907,320
2012-12-21 2012-12-19 31.631 596,053 +5,033 0.07% 18,853,599
2012-12-20 2012-12-18 31.130 591,020 -3,595 0.07% 18,398,448
2012-12-19 2012-12-17 31.047 594,615 -599 0.07% 18,460,735
2012-12-17 2012-12-13 31.798 595,214 +1,198 0.07% 18,926,412
2012-12-14 2012-12-12 32.382 594,016 +719 0.07% 19,235,348
2012-12-13 2012-12-11 32.048 593,297 +480 0.07% 19,014,003
2012-12-11 2012-12-07 32.215 592,817 -120 0.07% 19,097,571
2012-12-10 2012-12-06 32.799 592,937 -14,858 0.07% 19,447,836
2012-12-07 2012-12-05 31.547 607,795 -17,014 0.07% 19,174,282
2012-12-06 2012-12-04 31.297 624,809 +1,318 0.07% 19,554,590
2012-12-05 2012-12-03 31.965 623,491 +2,516 0.07% 19,929,626
2012-12-04 2012-11-30 32.716 620,975 +839 0.07% 20,315,633
2012-12-03 2012-11-29 32.549 620,136 +958 0.07% 20,184,674
2012-11-30 2012-11-28 32.382 619,178 +2,516 0.07% 20,050,141
2012-11-29 2012-11-27 32.131 616,662 -11,982 0.07% 19,814,271
2012-11-28 2012-11-26 33.634 628,644 +1,318 0.07% 21,143,652
2012-11-27 2012-11-23 34.134 627,326 -6,230 0.07% 21,413,457
2012-11-26 2012-11-22 33.216 633,556 -1,198 0.07% 21,044,483
2012-11-23 2012-11-21 33.300 634,754 +2,875 0.07% 21,137,252
2012-11-22 2012-11-20 33.717 631,879 +1,558 0.07% 21,305,193
2012-11-19 2012-11-15 32.465 630,321 -1,797 0.07% 20,463,577
2012-11-16 2012-11-14 32.048 632,118 -1,199 0.07% 20,258,140
2012-11-15 2012-11-13 31.798 633,317 -239 0.07% 20,137,998
2012-11-14 2012-11-12 32.883 633,556 -6,710 0.07% 20,832,981
2012-11-13 2012-11-09 30.295 640,266 +1,797 0.07% 19,397,120
2012-11-12 2012-11-08 29.878 638,469 -3,355 0.07% 19,076,251
2012-11-09 2012-11-07 29.044 641,824 +5,152 0.07% 18,640,836
2012-11-08 2012-11-06 30.796 636,672 -13,539 0.07% 19,607,052
2012-11-07 2012-11-05 30.045 650,211 -28,757 0.07% 19,535,611
2012-11-06 2012-11-02 22.784 678,968 +958 0.08% 15,469,709
2012-11-05 2012-11-01 23.285 678,010 +4,673 0.08% 15,787,395
2012-10-31 2012-10-29 22.450 673,337 +7,190 0.08% 15,116,629
2012-10-30 2012-10-26 22.033 666,147 +3,954 0.08% 14,677,233
2012-10-29 2012-10-25 22.534 662,193 +1,198 0.08% 14,921,708
2012-10-26 2012-10-24 23.953 660,995 +1,198 0.08% 15,832,528
2012-10-25 2012-10-22 23.953 659,797 -719 0.08% 15,803,832
2012-10-24 2012-10-19 24.871 660,516 +2,397 0.08% 16,427,436
2012-10-22 2012-10-18 25.371 658,119 -959 0.08% 16,697,375
2012-10-18 2012-10-16 24.704 659,078 +1,198 0.08% 16,281,661
2012-10-17 2012-10-15 24.203 657,880 +1,198 0.08% 15,922,632
2012-10-16 2012-10-12 25.371 656,682 +6,231 0.07% 16,660,916
2012-10-15 2012-10-11 25.371 650,451 -958 0.07% 16,502,827
2012-10-11 2012-10-09 21.616 651,409 +239 0.07% 14,080,682
2012-10-10 2012-10-08 22.450 651,170 -1,198 0.07% 14,618,972
2012-10-09 2012-10-05 22.701 652,368 -7,189 0.07% 14,809,205
2012-10-08 2012-10-04 22.534 659,557 -1,198 0.08% 14,862,309
2012-10-05 2012-10-03 21.282 660,755 -1,199 0.08% 14,062,121
2012-09-28 2012-09-26 21.282 661,954 +1,199 0.08% 14,087,638
2012-09-27 2012-09-25 21.866 660,755 +1,198 0.08% 14,448,140
2012-09-26 2012-09-24 21.866 659,557 +5,991 0.08% 14,421,944
2012-09-24 2012-09-20 22.283 653,566 +958 0.07% 14,563,672
2012-09-19 2012-09-17 23.285 652,608 -1,438 0.07% 15,195,912
2012-09-18 2012-09-14 23.118 654,046 -2,156 0.07% 15,120,225
2012-09-12 2012-09-10 21.699 656,202 +37,647 0.07% 14,239,052
2012-09-11 2012-09-07 21.032 618,555 +14,379 0.07% 13,009,154
2012-08-31 2012-08-29 21.032 604,176 +1,198 0.07% 12,706,741
2012-08-30 2012-08-28 22.116 602,978 +1,198 0.07% 13,335,752
2012-08-28 2012-08-24 23.368 601,780 +1,198 0.07% 14,062,611
2012-08-24 2012-08-22 23.786 600,582 -1,198 0.07% 14,285,234
2012-08-23 2012-08-21 24.954 601,780 +7,189 0.07% 15,016,860
2012-08-22 2012-08-20 24.453 594,591 +7,189 0.07% 14,539,723
2012-08-21 2012-08-17 23.619 587,402 -4,073 0.07% 13,873,692
2012-08-16 2012-08-14 24.370 591,475 -1,438 0.07% 14,414,163
2012-08-15 2012-08-13 23.452 592,913 +1,917 0.07% 13,904,887
2012-08-14 2012-08-10 22.200 590,996 +1,318 0.07% 13,120,076
2012-08-10 2012-08-08 21.282 589,678 +1,318 0.07% 12,549,467
2012-08-09 2012-08-07 21.449 588,360 -2,397 0.07% 12,619,625
2012-07-30 2012-07-26 19.696 590,757 +17,734 0.07% 11,635,661
2012-07-27 2012-07-25 19.362 573,023 +120 0.07% 11,095,074
2012-07-26 2012-07-24 20.113 572,903 +2,396 0.07% 11,523,073
2012-07-17 2012-07-13 21.783 570,507 +1,438 0.07% 12,427,154
2012-07-16 2012-07-12 21.950 569,069 +2,396 0.06% 12,490,817
2012-07-13 2012-07-11 22.450 566,673 +5,153 0.06% 12,721,988
2012-07-11 2012-07-09 23.452 561,520 +1,677 0.06% 13,168,664
2012-07-10 2012-07-06 23.201 559,843 +2,876 0.06% 12,989,165
2012-07-09 2012-07-05 22.367 556,967 -480 0.06% 12,457,602
2012-07-06 2012-07-04 22.617 557,447 +11,982 0.06% 12,607,909
2012-07-05 2012-07-03 22.951 545,465 -54,757 0.06% 12,519,004
2012-06-28 2012-06-26 24.036 600,222 +1,198 0.07% 14,426,952
2012-06-27 2012-06-25 24.620 599,024 +359 0.07% 14,748,112
2012-06-26 2012-06-22 24.787 598,665 +839 0.07% 14,839,200
2012-06-25 2012-06-21 25.038 597,826 +1,797 0.07% 14,968,085
2012-06-22 2012-06-20 25.622 596,029 +240 0.07% 15,271,298
2012-06-19 2012-06-15 25.705 595,789 -1,198 0.07% 15,314,872
2012-06-12 2012-06-08 25.204 596,987 -1,678 0.07% 15,046,725
2012-06-11 2012-06-07 25.705 598,665 -1,198 0.07% 15,388,800
2012-06-08 2012-06-06 25.455 599,863 +2,397 0.07% 15,269,404
2012-06-07 2012-06-05 25.455 597,466 -2,996 0.07% 15,208,389
2012-06-06 2012-06-04 25.204 600,462 -1,198 0.07% 15,134,311
2012-06-05 2012-06-01 26.039 601,660 +1,198 0.07% 15,666,642
2012-06-04 2012-05-31 26.456 600,462 +599 0.07% 15,886,015
2012-06-01 2012-05-30 27.041 599,863 -1,198 0.07% 16,220,613
2012-05-31 2012-05-29 28.125 601,061 +2,516 0.07% 16,905,135
2012-05-29 2012-05-25 26.790 598,545 +599 0.07% 16,035,113
2012-05-28 2012-05-24 27.541 597,946 +1,198 0.07% 16,468,198
2012-05-16 2012-05-14 29.127 596,748 +58,233 0.07% 17,381,473
2012-05-15 2012-05-11 29.544 538,515 +1,198 0.06% 15,910,039
2012-05-14 2012-05-10 28.793 537,317 +1,198 0.06% 15,471,052
2012-05-11 2012-05-09 28.626 536,119 +4,434 0.06% 15,347,071
2012-05-10 2012-05-08 29.628 531,685 +20,249 0.06% 15,752,625
2012-05-09 2012-05-07 29.210 511,436 +959 0.06% 14,939,275
2012-05-04 2012-05-02 30.546 510,477 +4,793 0.06% 15,592,920
2012-05-03 2012-04-30 30.713 505,684 -120 0.06% 15,530,921
2012-05-02 2012-04-27 31.547 505,804 +10,304 0.06% 15,956,743
2012-04-27 2012-04-25 38.307 495,500 -479 0.06% 18,981,325
2012-04-25 2012-04-23 36.722 495,979 -1,198 0.06% 18,213,195
2012-04-24 2012-04-20 36.388 497,177 +959 0.06% 18,091,214
2012-04-23 2012-04-19 37.389 496,218 +718 0.06% 18,553,280
2012-04-20 2012-04-18 39.142 495,500 +480 0.06% 19,394,861
2012-04-19 2012-04-17 37.389 495,020 +4,793 0.06% 18,508,488
2012-04-17 2012-04-13 42.647 490,227 +119 0.06% 20,906,836
2012-04-16 2012-04-12 41.980 490,108 +2,397 0.06% 20,574,532
2012-04-13 2012-04-11 45.318 487,711 +1,198 0.06% 22,102,050
2012-03-30 2012-03-28 47.738 486,513 +8,387 0.06% 23,225,264
2012-03-28 2012-03-26 46.904 478,126 -599 0.05% 22,425,847
2012-03-27 2012-03-23 45.902 478,725 +1,438 0.05% 21,974,499
2012-03-26 2012-03-22 47.571 477,287 -120 0.05% 22,705,164
2012-03-23 2012-03-21 45.735 477,407 +1,199 0.05% 21,834,313
2012-03-21 2012-03-19 48.072 476,208 -5,153 0.05% 22,892,296
2012-03-20 2012-03-16 48.322 481,361 -359 0.06% 23,260,532
2012-03-16 2012-03-14 47.571 481,720 -1,318 0.06% 22,916,048
2012-03-15 2012-03-13 47.571 483,038 +1,198 0.06% 22,978,747
2012-03-14 2012-03-12 46.653 481,840 +12,581 0.06% 22,479,406
2012-03-12 2012-03-08 47.571 469,259 -7,668 0.05% 22,323,262
2012-03-08 2012-03-06 45.151 476,927 +838 0.05% 21,533,735
2012-03-07 2012-03-05 44.483 476,089 +1,199 0.05% 21,178,029
2012-03-02 2012-02-29 45.485 474,890 -31,923 0.05% 21,600,296
2012-03-01 2012-02-28 45.318 506,813 +5,991 0.06% 22,967,713
2012-02-29 2012-02-27 44.817 500,822 +1,558 0.06% 22,445,427
2012-02-28 2012-02-24 46.069 499,264 +119 0.06% 23,000,618
2012-02-27 2012-02-23 47.404 499,145 +1,199 0.06% 23,661,662
2012-02-23 2012-02-21 46.904 497,946 +1,917 0.06% 23,355,477
2012-02-22 2012-02-20 46.904 496,029 -240 0.06% 23,265,563
2012-02-21 2012-02-17 49.324 496,269 -5,392 0.06% 24,477,937
2012-02-20 2012-02-16 48.990 501,661 -2,995 0.06% 24,576,420
2012-02-17 2012-02-15 48.072 504,656 +1,198 0.06% 24,259,850
2012-02-16 2012-02-14 47.321 503,458 +599 0.06% 23,824,099
2012-02-15 2012-02-13 47.237 502,859 -839 0.06% 23,753,786
2012-02-13 2012-02-09 48.823 503,698 -17,613 0.06% 24,592,137
2012-02-10 2012-02-08 45.819 521,311 -24,683 0.06% 23,885,779
2012-02-09 2012-02-07 42.814 545,994 +599 0.06% 23,376,281
2012-02-08 2012-02-06 42.647 545,395 +1,198 0.06% 23,259,600
2012-02-03 2012-02-01 44.316 544,197 -479 0.06% 24,116,865
2012-02-02 2012-01-31 44.567 544,676 -2,397 0.06% 24,274,466
2012-01-30 2012-01-26 44.233 547,073 -11,023 0.06% 24,198,661
2012-01-27 2012-01-20 42.313 558,096 -120 0.06% 23,614,951
2012-01-26 2012-01-19 42.564 558,216 -120 0.06% 23,759,792
2012-01-20 2012-01-18 41.312 558,336 -1,198 0.06% 23,065,932
2012-01-19 2012-01-17 40.644 559,534 -1,558 0.06% 22,741,841
2012-01-18 2012-01-16 39.059 561,092 +1,558 0.06% 21,915,436
2012-01-16 2012-01-12 41.729 559,534 -1,917 0.06% 23,348,913
2012-01-13 2012-01-11 40.978 561,451 -1,797 0.06% 23,007,188
2012-01-12 2012-01-10 39.309 563,248 +1,797 0.06% 22,140,669
2012-01-11 2012-01-09 39.977 561,451 +719 0.06% 22,444,894
2012-01-10 2012-01-06 40.394 560,732 -1,318 0.06% 22,650,140
2012-01-06 2012-01-04 40.144 562,050 +1,797 0.06% 22,562,655
2012-01-04 2011-12-30 41.813 560,253 -599 0.06% 23,425,674
2011-12-30 2011-12-28 40.978 560,852 +13,300 0.06% 22,982,642
2011-12-29 2011-12-23 41.646 547,552 -240 0.06% 22,803,216
2011-12-28 2011-12-22 40.728 547,792 +240 0.06% 22,310,314
2011-12-23 2011-12-21 41.395 547,552 +23,247 0.06% 22,666,122
2011-12-21 2011-12-19 40.394 524,305 +719 0.06% 21,178,712
2011-12-20 2011-12-16 40.728 523,586 -2,636 0.06% 21,324,459
2011-12-19 2011-12-15 39.476 526,222 +479 0.06% 20,773,053
2011-12-16 2011-12-14 38.641 525,743 +360 0.06% 20,315,367
2011-12-15 2011-12-13 39.726 525,383 +359 0.06% 20,871,475
2011-12-14 2011-12-12 40.561 525,024 +1,438 0.06% 21,295,390
2011-12-13 2011-12-09 40.561 523,586 +1,198 0.06% 21,237,064
2011-12-09 2011-12-07 42.397 522,388 +1,198 0.06% 22,147,621
2011-12-08 2011-12-06 41.062 521,190 +120 0.06% 21,400,867
2011-12-05 2011-12-01 42.898 521,070 +120 0.06% 22,352,668
2011-12-01 2011-11-29 41.813 520,950 +599 0.06% 21,782,311
2011-11-29 2011-11-25 40.895 520,351 +120 0.06% 21,279,561
2011-11-25 2011-11-23 40.895 520,231 +719 0.06% 21,274,653
2011-11-23 2011-11-21 45.568 519,512 -839 0.06% 23,673,278
2011-11-22 2011-11-18 45.485 520,351 -2,756 0.06% 23,668,083
2011-11-21 2011-11-17 45.568 523,107 -21,088 0.06% 23,837,097
2011-11-11 2011-11-09 42.313 544,195 -10,784 0.06% 23,026,752
2011-11-02 2011-10-31 44.066 554,979 -239 0.06% 24,455,731
2011-11-01 2011-10-28 45.568 555,218 -360 0.06% 25,300,340
2011-10-31 2011-10-27 45.485 555,578 -2,277 0.06% 25,270,377
2011-10-28 2011-10-26 46.319 557,855 -5,511 0.06% 25,839,523
2011-10-27 2011-10-25 43.983 563,366 -360 0.07% 24,778,296
2011-10-26 2011-10-24 42.898 563,726 -2,396 0.07% 24,182,509
2011-10-25 2011-10-21 42.063 566,122 -2,996 0.07% 23,812,816
2011-10-24 2011-10-20 43.065 569,118 -6,110 0.07% 24,508,809
2011-10-21 2011-10-19 43.315 575,228 -7,309 0.07% 24,915,956
2011-10-20 2011-10-18 40.060 582,537 -3,236 0.07% 23,336,458
2011-10-19 2011-10-17 38.307 585,773 -599 0.07% 22,439,450
2011-10-17 2011-10-13 37.139 586,372 +599 0.07% 21,777,269
2011-10-14 2011-10-12 36.638 585,773 -33,909 0.07% 21,461,697
2011-10-13 2011-10-11 34.051 619,682 -838 0.07% 21,100,815
2011-10-07 2011-10-04 30.880 620,520 -13,181 0.07% 19,161,420
2011-10-06 2011-10-03 32.549 633,701 -1,198 0.07% 20,626,198
2011-10-04 2011-09-30 34.051 634,899 -479 0.07% 21,618,969
2011-10-03 2011-09-28 34.051 635,378 -4,074 0.07% 21,635,280
2011-09-30 2011-09-27 33.133 639,452 -1,318 0.07% 21,186,960
2011-09-28 2011-09-26 30.462 640,770 +120 0.07% 19,519,344
2011-09-27 2011-09-23 31.464 640,650 +599 0.07% 20,157,300
2011-09-26 2011-09-22 32.215 640,051 -3,595 0.07% 20,619,212
2011-09-23 2011-09-21 34.218 643,646 +1,678 0.07% 22,024,249
2011-09-22 2011-09-20 34.635 641,968 -3,595 0.07% 22,234,720
2011-09-21 2011-09-19 33.801 645,563 -2,276 0.07% 21,820,457
2011-09-20 2011-09-16 33.968 647,839 -480 0.08% 22,005,522
2011-09-19 2011-09-15 34.301 648,319 +35,467 0.08% 22,238,257
2011-09-16 2011-09-14 33.884 612,852 -2,157 0.07% 20,765,951
2011-09-15 2011-09-12 33.467 615,009 -479 0.07% 20,582,401
2011-09-14 2011-09-09 34.969 615,488 -240 0.07% 21,523,049
2011-09-12 2011-09-08 34.552 615,728 -1,797 0.07% 21,274,503
2011-09-09 2011-09-07 34.385 617,525 -2,995 0.07% 21,233,517
2011-09-08 2011-09-06 32.131 620,520 +2,995 0.07% 19,938,234
2011-09-06 2011-09-02 32.716 617,525 -2,396 0.07% 20,202,764
2011-09-05 2011-09-01 32.966 619,921 -5,272 0.07% 20,436,364
2011-09-02 2011-08-31 32.298 625,193 -1,558 0.07% 20,192,740
2011-09-01 2011-08-30 31.297 626,751 -5,392 0.07% 19,615,369
2011-08-30 2011-08-26 28.626 632,143 -2,396 0.07% 18,095,877
2011-08-29 2011-08-25 28.376 634,539 -719 0.07% 18,005,593
2011-08-26 2011-08-24 28.125 635,258 -3,475 0.07% 17,866,942
2011-08-24 2011-08-22 27.041 638,733 -839 0.07% 17,271,679
2011-08-23 2011-08-19 27.541 639,572 +4,673 0.07% 17,614,632
2011-08-22 2011-08-18 29.377 634,899 +599 0.07% 18,651,660
2011-08-19 2011-08-17 30.295 634,300 -599 0.07% 19,216,377
2011-08-18 2011-08-16 32.215 634,899 -9,945 0.07% 20,453,241
2011-08-17 2011-08-15 28.626 644,844 -54,721 0.07% 18,459,459
2011-08-16 2011-08-12 28.209 699,565 +719 0.08% 19,733,992
2011-08-15 2011-08-11 27.708 698,846 -10,425 0.08% 19,363,763
2011-08-12 2011-08-10 28.626 709,271 -4,912 0.08% 20,303,762
2011-08-11 2011-08-09 28.042 714,183 -839 0.08% 20,027,142
2011-08-10 2011-08-08 29.962 715,022 -8,268 0.08% 21,423,185
2011-08-08 2011-08-04 32.215 723,290 -6,110 0.08% 23,300,752
2011-08-05 2011-08-03 30.462 729,400 +239 0.08% 22,219,220
2011-08-04 2011-08-02 31.297 729,161 -6,230 0.08% 22,820,486
2011-08-03 2011-08-01 30.880 735,391 -2,397 0.09% 22,708,592
2011-07-29 2011-07-27 30.295 737,788 -1,198 0.09% 22,351,588
2011-07-28 2011-07-26 29.044 738,986 -240 0.09% 21,462,763
2011-07-26 2011-07-22 30.462 739,226 -239 0.09% 22,518,543
2011-07-25 2011-07-21 30.212 739,465 -28,314 0.09% 22,340,679
2011-07-22 2011-07-20 29.377 767,779 -1,797 0.09% 22,555,324
2011-07-21 2011-07-19 28.626 769,576 -47,089 0.09% 22,030,067
2011-07-19 2011-07-15 28.543 816,665 +958 0.09% 23,309,890
2011-07-18 2011-07-14 28.376 815,707 +1,917 0.09% 23,146,391
2011-07-15 2011-07-13 29.210 813,790 +240 0.09% 23,771,171
2011-07-14 2011-07-12 29.210 813,550 -3,715 0.09% 23,764,160
2011-07-13 2011-07-11 29.544 817,265 +1,199 0.09% 24,145,508
2011-07-11 2011-07-07 29.878 816,066 +59,910 0.09% 24,382,515
2011-07-07 2011-07-05 30.462 756,156 +5,751 0.09% 23,034,270
2011-07-06 2011-07-04 30.462 750,405 -4,194 0.09% 22,859,081
2011-07-05 2011-06-30 28.543 754,599 -2,396 0.09% 21,538,354
2011-07-04 2011-06-29 28.543 756,995 +1,198 0.09% 21,606,743
2011-06-30 2011-06-28 28.710 755,797 +1,198 0.09% 21,698,704
2011-06-28 2011-06-24 27.875 754,599 -239 0.09% 21,034,533
2011-06-24 2011-06-22 27.875 754,838 -240 0.09% 21,041,195
2011-06-23 2011-06-21 27.541 755,078 +360 0.09% 20,795,815
2011-06-22 2011-06-20 26.790 754,718 -2,037 0.09% 20,219,012
2011-06-21 2011-06-17 27.291 756,755 +599 0.09% 20,652,529
2011-06-20 2011-06-16 27.875 756,156 +14,738 0.09% 21,077,934
2011-06-17 2011-06-15 29.294 741,418 +479 0.09% 21,719,030
2011-06-16 2011-06-14 29.461 740,939 +839 0.09% 21,828,673
2011-06-15 2011-06-13 30.045 740,100 -4,673 0.09% 22,236,329
2011-06-14 2011-06-10 29.962 744,773 -959 0.09% 22,314,572
2011-06-13 2011-06-09 30.796 745,732 +2,756 0.09% 22,965,681
2011-06-10 2011-06-08 31.881 742,976 +1,558 0.09% 23,686,906
2011-06-09 2011-06-07 32.549 741,418 +3,834 0.09% 24,132,255
2011-06-08 2011-06-03 33.300 737,584 +2,037 0.09% 24,561,482
2011-06-07 2011-06-02 34.051 735,547 +4,194 0.09% 25,046,138
2011-06-03 2011-06-01 34.802 731,353 +1,437 0.08% 25,452,666
2011-06-02 2011-05-31 36.638 729,916 -5,991 0.08% 26,742,844
2011-05-31 2011-05-27 34.468 735,907 +2,157 0.09% 25,365,485
2011-05-30 2011-05-26 34.635 733,750 +360 0.09% 25,413,612
2011-05-27 2011-05-25 34.385 733,390 -5,991 0.09% 25,217,520
2011-05-26 2011-05-24 34.552 739,381 +2,396 0.09% 25,546,935
2011-05-24 2011-05-20 35.053 736,985 -59,387 0.09% 25,833,195
2011-05-23 2011-05-19 35.470 796,372 -839 0.09% 28,247,180
2011-05-20 2011-05-18 36.304 797,211 -8,028 0.09% 28,942,279
2011-05-19 2011-05-17 32.716 805,239 -4,433 0.09% 26,343,959
2011-05-18 2011-05-16 33.717 809,672 -2,157 0.09% 27,299,876
2011-05-17 2011-05-13 35.553 811,829 -7,669 0.09% 28,863,191
2011-05-16 2011-05-12 36.638 819,498 -5,991 0.09% 30,024,971
2011-05-13 2011-05-11 37.056 825,489 -7,788 0.10% 30,588,941
2011-05-12 2011-05-09 37.306 833,277 +599 0.10% 31,086,161
2011-05-11 2011-05-06 37.056 832,678 -1,677 0.10% 30,855,333
2011-05-09 2011-05-05 36.221 834,355 +599 0.10% 30,221,136
2011-05-06 2011-05-04 36.638 833,756 -1,198 0.10% 30,547,359
2011-05-05 2011-05-03 36.722 834,954 +3,594 0.10% 30,660,936
2011-05-04 2011-04-29 38.224 831,360 +959 0.10% 31,777,870
2011-04-29 2011-04-27 39.142 830,401 +239 0.10% 32,503,557
2011-04-28 2011-04-26 39.392 830,162 -599 0.10% 32,702,054
2011-04-27 2011-04-21 38.558 830,761 -38,608 0.10% 32,032,310
2011-04-26 2011-04-20 38.725 869,369 +5,991 0.10% 33,666,061
2011-04-21 2011-04-19 39.142 863,378 -48,441 0.10% 33,794,343
2011-04-20 2011-04-18 39.392 911,819 -44,333 0.11% 35,918,717
2011-04-18 2011-04-14 39.810 956,152 +2,396 0.11% 38,064,094
2011-04-15 2011-04-13 40.394 953,756 -49,126 0.11% 38,525,903
2011-04-14 2011-04-12 39.309 1,002,882 -2,397 0.12% 39,422,206
2011-04-13 2011-04-11 38.975 1,005,279 -838 0.12% 39,180,834
2011-04-12 2011-04-08 39.392 1,006,117 -1,798 0.12% 39,633,339
2011-04-11 2011-04-07 39.059 1,007,915 +1,199 0.12% 39,367,691
2011-04-08 2011-04-06 38.474 1,006,716 +3,594 0.12% 38,732,727
2011-04-07 2011-04-04 39.726 1,003,122 -4,433 0.12% 39,850,235
2011-04-06 2011-04-01 38.057 1,007,555 +11,742 0.12% 38,344,562
2011-04-04 2011-03-31 38.975 995,813 -11,622 0.12% 38,811,895
2011-04-01 2011-03-30 40.811 1,007,435 +4,792 0.12% 41,114,601
2011-03-30 2011-03-28 40.394 1,002,643 +1,318 0.12% 40,500,638
2011-03-29 2011-03-25 40.895 1,001,325 +360 0.12% 40,948,813
2011-03-28 2011-03-24 40.895 1,000,965 +1,438 0.12% 40,934,091
2011-03-25 2011-03-23 41.395 999,527 +1,198 0.12% 41,375,798
2011-03-24 2011-03-22 42.063 998,329 +1,198 0.12% 41,992,759
2011-03-23 2011-03-21 41.896 997,131 +2,277 0.12% 41,775,929
2011-03-22 2011-03-18 39.810 994,854 +81,477 0.12% 39,604,808
2011-03-21 2011-03-17 40.895 913,377 -14,857 0.11% 37,352,213
2011-03-18 2011-03-16 42.147 928,234 -4,553 0.11% 39,121,818
2011-03-17 2011-03-15 42.313 932,787 +2,995 0.11% 39,469,409
2011-03-16 2011-03-14 44.233 929,792 +5,991 0.11% 41,127,457
2011-03-15 2011-03-11 45.151 923,801 -3,235 0.11% 41,710,546
2011-03-14 2011-03-10 45.735 927,036 -1,438 0.11% 42,398,192
2011-03-11 2011-03-09 45.902 928,474 -1,558 0.11% 42,618,937
2011-03-10 2011-03-08 45.902 930,032 +1,079 0.11% 42,690,453
2011-03-09 2011-03-07 45.568 928,953 -959 0.11% 42,330,809
2011-03-07 2011-03-03 45.401 929,912 -479 0.11% 42,219,291
2011-03-03 2011-03-01 46.236 930,391 +2,157 0.11% 43,017,528
2011-03-01 2011-02-25 46.319 928,234 -5,392 0.11% 42,995,266
2011-02-28 2011-02-24 45.652 933,626 -3,355 0.11% 42,621,668
2011-02-25 2011-02-23 46.069 936,981 +1,078 0.11% 43,165,825
2011-02-24 2011-02-22 46.403 935,903 -3,594 0.11% 43,428,598
2011-02-23 2011-02-21 46.820 939,497 -4,554 0.11% 43,987,415
2011-02-22 2011-02-18 46.570 944,051 +1,199 0.11% 43,964,267
2011-02-21 2011-02-17 46.820 942,852 -3,595 0.11% 44,144,497
2011-02-18 2011-02-16 46.403 946,447 -3,355 0.11% 43,917,870
2011-02-17 2011-02-15 45.151 949,802 +2,636 0.11% 42,884,517
2011-02-16 2011-02-14 45.318 947,166 +88,742 0.11% 42,923,597
2011-02-15 2011-02-11 46.987 858,424 -1,438 0.10% 40,334,848
2011-02-14 2011-02-10 45.318 859,862 +1,198 0.10% 38,967,161
2011-02-11 2011-02-09 46.319 858,664 +1,198 0.10% 39,772,823
2011-02-09 2011-02-07 46.403 857,466 +360 0.10% 39,788,895
2011-02-08 2011-02-02 47.154 857,106 -9,586 0.10% 40,415,985
2011-02-07 2011-01-31 46.069 866,692 -359 0.10% 39,927,677
2011-02-01 2011-01-28 46.570 867,051 -240 0.10% 40,378,392
2011-01-31 2011-01-27 46.820 867,291 +480 0.10% 40,606,717
2011-01-28 2011-01-26 46.236 866,811 +1,198 0.10% 40,077,845
2011-01-27 2011-01-25 46.653 865,613 +1,198 0.10% 40,383,668
2011-01-26 2011-01-24 46.653 864,415 -240 0.10% 40,327,777
2011-01-25 2011-01-21 47.571 864,655 -1,198 0.10% 41,132,764
2011-01-24 2011-01-20 47.321 865,853 +959 0.10% 40,972,966
2011-01-20 2011-01-18 48.156 864,894 -4,074 0.10% 41,649,412
2011-01-19 2011-01-17 47.655 868,968 -9,586 0.10% 41,410,462
2011-01-18 2011-01-14 47.905 878,554 +959 0.10% 42,087,248
2011-01-17 2011-01-13 48.406 877,595 +479 0.10% 42,480,764
2011-01-14 2011-01-12 48.489 877,116 +3,834 0.10% 42,530,780
2011-01-13 2011-01-11 48.907 873,282 -26,001 0.10% 42,709,285
2011-01-12 2011-01-10 48.406 899,283 -2,516 0.10% 43,530,590
2011-01-11 2011-01-07 48.239 901,799 +1,198 0.10% 43,501,854
2011-01-10 2011-01-06 48.489 900,601 +3,834 0.10% 43,669,552
2011-01-07 2011-01-05 48.406 896,767 +240 0.10% 43,408,801
2011-01-06 2011-01-04 49.157 896,527 +18,452 0.10% 44,070,588
2011-01-05 2011-01-03 47.571 878,075 -599 0.10% 41,771,171
2011-01-03 2010-12-29 45.151 878,674 +3,595 0.10% 39,673,016
2010-12-30 2010-12-28 44.650 875,079 -4,793 0.10% 39,072,502
2010-12-29 2010-12-24 45.151 879,872 +1,438 0.10% 39,727,107
2010-12-28 2010-12-22 46.069 878,434 -599 0.10% 40,468,620
2010-12-21 2010-12-17 45.652 879,033 -4,553 0.10% 40,129,402
2010-12-20 2010-12-16 44.817 883,586 +1,797 0.10% 39,599,827
2010-12-17 2010-12-15 46.153 881,789 +2,396 0.10% 40,696,774
2010-12-15 2010-12-13 47.571 879,393 -1,318 0.10% 41,833,870
2010-12-14 2010-12-10 46.737 880,711 +3,475 0.10% 41,161,541
2010-12-13 2010-12-09 47.237 877,236 +959 0.10% 41,438,408
2010-12-10 2010-12-08 47.071 876,277 +8,267 0.10% 41,246,841
2010-12-09 2010-12-07 48.156 868,010 -26,596 0.10% 41,799,465
2010-12-08 2010-12-06 46.737 894,606 +95,137 0.10% 41,810,948
2010-12-07 2010-12-03 46.069 799,469 -3,714 0.09% 36,830,778
2010-12-06 2010-12-02 45.819 803,183 +239 0.09% 36,800,781
2010-12-01 2010-11-29 46.069 802,944 -120 0.09% 36,990,867
2010-11-30 2010-11-26 44.316 803,064 +120 0.09% 35,588,924
2010-11-29 2010-11-25 45.485 802,944 -1,318 0.09% 36,521,780
2010-11-26 2010-11-24 45.568 804,262 +33,786 0.09% 36,648,852
2010-11-25 2010-11-23 45.234 770,476 +1,558 0.09% 34,852,070
2010-11-24 2010-11-22 46.403 768,918 +1,198 0.09% 35,680,013
2010-11-23 2010-11-19 46.153 767,720 +359 0.09% 35,432,204
2010-11-22 2010-11-18 46.319 767,361 +4,314 0.09% 35,543,721
2010-11-19 2010-11-17 45.735 763,047 -7,189 0.09% 34,898,120
2010-11-18 2010-11-16 46.319 770,236 +8,986 0.09% 35,676,889
2010-11-17 2010-11-15 47.655 761,250 -1,558 0.09% 36,277,186
2010-11-16 2010-11-12 47.321 762,808 -3,355 0.09% 36,096,781
2010-11-15 2010-11-11 48.072 766,163 +5,033 0.09% 36,831,028
2010-11-12 2010-11-10 48.072 761,130 +1,917 0.09% 36,589,081
2010-11-11 2010-11-09 48.489 759,213 -4,673 0.09% 36,813,741
2010-11-10 2010-11-08 48.656 763,886 +2,516 0.09% 37,167,837
2010-11-09 2010-11-05 48.823 761,370 +3,475 0.09% 37,172,503
2010-11-08 2010-11-04 49.741 757,895 +5,152 0.09% 37,698,623
2010-11-05 2010-11-03 49.074 752,743 +3,954 0.09% 36,939,774
2010-11-04 2010-11-02 48.656 748,789 -2,396 0.09% 36,433,273
2010-11-03 2010-11-01 48.656 751,185 +240 0.09% 36,549,854
2010-11-02 2010-10-29 47.738 750,945 +23,005 0.09% 35,848,777
2010-11-01 2010-10-28 48.656 727,940 -1,318 0.09% 35,418,839
2010-10-29 2010-10-27 48.656 729,258 +4,074 0.09% 35,482,968
2010-10-28 2010-10-26 49.407 725,184 +8,028 0.08% 35,829,447
2010-10-27 2010-10-25 51.243 717,156 +1,198 0.08% 36,749,564
2010-10-26 2010-10-22 51.410 715,958 +7,788 0.08% 36,807,680
2010-10-25 2010-10-21 52.078 708,170 -1,198 0.08% 36,880,117
2010-10-22 2010-10-20 50.409 709,368 -15,696 0.08% 35,758,452
2010-10-21 2010-10-19 51.410 725,064 -3,715 0.08% 37,275,823
2010-10-20 2010-10-18 50.743 728,779 +6,950 0.09% 36,980,230
2010-10-19 2010-10-15 51.911 721,829 +8,507 0.08% 37,470,966
2010-10-18 2010-10-14 48.406 713,322 -1,677 0.08% 34,528,983
2010-10-15 2010-10-13 47.738 714,999 +12,581 0.08% 34,132,779
2010-10-14 2010-10-12 48.322 702,418 +3,594 0.08% 33,942,543
2010-10-13 2010-10-11 48.907 698,824 -4,313 0.08% 34,177,131
2010-10-12 2010-10-08 48.072 703,137 +599 0.08% 33,801,239
2010-10-08 2010-10-06 48.072 702,538 -2,636 0.08% 33,772,444
2010-10-07 2010-10-05 47.404 705,174 +3,475 0.08% 33,428,340
2010-10-06 2010-10-04 48.156 701,699 -2,517 0.08% 33,790,674
2010-10-05 2010-09-30 47.571 704,216 -4,193 0.08% 33,500,472
2010-10-04 2010-09-29 47.488 708,409 -6,830 0.08% 33,640,816
2010-09-30 2010-09-28 46.904 715,239 +359 0.08% 33,547,309
2010-09-29 2010-09-27 48.322 714,880 -3,115 0.08% 34,544,737
2010-09-28 2010-09-24 46.486 717,995 -2,396 0.08% 33,376,961
2010-09-27 2010-09-22 45.318 720,391 +1,198 0.08% 32,646,625
2010-09-24 2010-09-21 44.984 719,193 +2,157 0.08% 32,352,243
2010-09-22 2010-09-20 45.652 717,036 -719 0.08% 32,733,954
2010-09-21 2010-09-17 46.236 717,755 +11,982 0.08% 33,186,097
2010-09-20 2010-09-16 45.902 705,773 +3,594 0.08% 32,396,486
2010-09-17 2010-09-15 47.404 702,179 -5,751 0.08% 33,286,364
2010-09-16 2010-09-14 46.653 707,930 -3,475 0.08% 33,027,242
2010-09-15 2010-09-13 43.983 711,405 -10,544 0.08% 31,289,434
2010-09-13 2010-09-09 42.564 721,949 +2,396 0.08% 30,728,890
2010-09-10 2010-09-08 42.230 719,553 +3,595 0.08% 30,386,696
2010-09-09 2010-09-07 42.480 715,958 -1,797 0.08% 30,414,138
2010-09-08 2010-09-06 42.731 717,755 +4,553 0.08% 30,670,183
2010-09-07 2010-09-03 41.813 713,202 -479 0.08% 29,820,880
2010-09-06 2010-09-02 41.479 713,681 +8,627 0.08% 29,602,658
2010-09-03 2010-09-01 41.145 705,054 +5,032 0.08% 29,009,449
2010-09-02 2010-08-31 43.148 700,022 +5,033 0.08% 30,204,553
2010-09-01 2010-08-30 46.403 694,989 -839 0.08% 32,249,494
2010-08-31 2010-08-27 47.154 695,828 +2,037 0.08% 32,811,080
2010-08-30 2010-08-26 47.154 693,791 -1,678 0.08% 32,715,028
2010-08-26 2010-08-24 47.738 695,469 -1,917 0.08% 33,200,451
2010-08-24 2010-08-20 48.740 697,386 +6,590 0.08% 33,990,398
2010-08-23 2010-08-19 49.157 690,796 -838 0.08% 33,957,467
2010-08-19 2010-08-17 49.074 691,634 -1,199 0.08% 33,940,938
2010-08-18 2010-08-16 49.240 692,833 -1,797 0.08% 34,115,423
2010-08-17 2010-08-13 47.738 694,630 -479 0.08% 33,160,399
2010-08-16 2010-08-12 47.321 695,109 +10,544 0.08% 32,893,202
2010-08-13 2010-08-11 48.406 684,565 +5,272 0.08% 33,136,975
2010-08-12 2010-08-10 48.823 679,293 +3,307 0.08% 33,165,243
2010-08-11 2010-08-09 51.327 675,986 -1,198 0.08% 34,696,287
2010-08-10 2010-08-06 50.659 677,184 -1,198 0.08% 34,305,643
2010-08-09 2010-08-05 51.160 678,382 -120 0.08% 34,706,033
2010-08-06 2010-08-04 51.410 678,502 -7,429 0.08% 34,882,052
2010-08-05 2010-08-03 50.576 685,931 +2,996 0.08% 34,691,513
2010-08-04 2010-08-02 49.574 682,935 -2,756 0.08% 33,856,027
2010-08-03 2010-07-30 45.568 685,691 -5,392 0.08% 31,245,773
2010-08-02 2010-07-29 45.819 691,083 -1,079 0.08% 31,664,507
2010-07-30 2010-07-28 44.650 692,162 +240 0.08% 30,905,211
2010-07-29 2010-07-27 45.151 691,922 -5,512 0.08% 31,240,975
2010-07-28 2010-07-26 45.568 697,434 -8,627 0.08% 31,780,882
2010-07-27 2010-07-23 42.981 706,061 -5,392 0.08% 30,347,270
2010-07-26 2010-07-22 41.562 711,453 +1,678 0.08% 29,569,620
2010-07-23 2010-07-21 41.562 709,775 +239 0.08% 29,499,878
2010-07-22 2010-07-20 41.896 709,536 -3,594 0.08% 29,726,812
2010-07-21 2010-07-19 41.312 713,130 +35,706 0.08% 29,460,770
2010-07-20 2010-07-16 41.562 677,424 -719 0.08% 28,155,296
2010-07-19 2010-07-15 41.228 678,143 +3,595 0.08% 27,958,793
2010-07-16 2010-07-14 42.898 674,548 +2,396 0.08% 28,936,511
2010-07-15 2010-07-13 42.814 672,152 +1,199 0.08% 28,777,631
2010-07-14 2010-07-12 42.647 670,953 +599 0.08% 28,614,304
2010-07-13 2010-07-09 43.816 670,354 +239 0.08% 29,372,011
2010-07-12 2010-07-08 41.980 670,115 +5,033 0.08% 28,131,151
2010-07-09 2010-07-07 41.479 665,082 +239 0.08% 27,586,828
2010-07-08 2010-07-06 42.397 664,843 +480 0.08% 28,187,269
2010-07-07 2010-07-05 41.813 664,363 -1,678 0.08% 27,778,791
2010-07-06 2010-07-02 40.728 666,041 +7,189 0.08% 27,126,325
2010-07-05 2010-06-30 42.647 658,852 +7,669 0.08% 28,098,229
2010-07-02 2010-06-29 45.819 651,183 +2,516 0.08% 29,836,342
2010-06-30 2010-06-28 46.486 648,667 +4,793 0.08% 30,154,156
2010-06-29 2010-06-25 46.987 643,874 +1,677 0.08% 30,253,767
2010-06-28 2010-06-24 48.489 642,197 +1,678 0.08% 31,139,712
2010-06-25 2010-06-23 47.989 640,519 -3,595 0.07% 30,737,606
2010-06-24 2010-06-22 48.072 644,114 +1,678 0.08% 30,963,882
2010-06-23 2010-06-21 49.574 642,436 -480 0.08% 31,848,318
2010-06-22 2010-06-18 46.820 642,916 +480 0.08% 30,101,440
2010-06-21 2010-06-17 46.904 642,436 -7,669 0.08% 30,132,583
2010-06-18 2010-06-15 47.321 650,105 +64,120 0.08% 30,763,571
2010-06-17 2010-06-14 46.153 585,985 +20,369 0.07% 27,044,678
2010-06-15 2010-06-11 46.486 565,616 +7,788 0.07% 26,293,419
2010-06-14 2010-06-10 45.652 557,828 +1,678 0.07% 25,465,829
2010-06-11 2010-06-09 46.820 556,150 +239 0.06% 26,039,041
2010-06-10 2010-06-08 45.735 555,911 +3,355 0.06% 25,424,710
2010-06-08 2010-06-04 49.992 552,556 -1,797 0.06% 27,623,156
2010-06-04 2010-06-02 48.072 554,353 +3,235 0.06% 26,648,886
2010-06-03 2010-06-01 48.823 551,118 +2,516 0.06% 26,907,332
2010-06-02 2010-05-31 47.404 548,602 +2,996 0.06% 26,006,140
2010-06-01 2010-05-28 48.156 545,606 -4,314 0.06% 26,273,936
2010-05-31 2010-05-27 49.491 549,920 -6,470 0.06% 27,216,006
2010-05-28 2010-05-26 47.488 556,390 +5,272 0.07% 26,421,761
2010-05-27 2010-05-25 44.316 551,118 +6,710 0.06% 24,423,579
2010-05-26 2010-05-24 49.074 544,408 -1,557 0.06% 26,716,035
2010-05-25 2010-05-20 49.741 545,965 +1,917 0.06% 27,156,966
2010-05-24 2010-05-19 50.409 544,048 -120 0.06% 27,424,855
2010-05-20 2010-05-18 52.328 544,168 +1,917 0.06% 28,475,458
2010-05-19 2010-05-17 51.077 542,251 +1,677 0.06% 27,696,313
2010-05-18 2010-05-14 55.667 540,574 +2,756 0.06% 30,092,008
2010-05-17 2010-05-13 58.588 537,818 -1,078 0.06% 31,509,581
2010-05-13 2010-05-11 56.835 538,896 +5,392 0.06% 30,628,255
2010-05-12 2010-05-10 55.333 533,504 +1,917 0.06% 29,520,342
2010-05-11 2010-05-07 54.331 531,587 -5,272 0.06% 28,881,884
2010-05-10 2010-05-06 56.001 536,859 -1,678 0.06% 30,064,428
2010-05-07 2010-05-05 56.168 538,537 -1,318 0.06% 30,248,287
2010-05-06 2010-05-04 58.004 539,855 -84,928 0.06% 31,313,536
2010-05-05 2010-05-03 57.753 624,783 +166,957 0.07% 36,083,236
2010-05-04 2010-04-30 59.255 457,826 +120 0.05% 27,128,700
2010-05-03 2010-04-29 59.255 457,706 +1,678 0.05% 27,121,589
2010-04-30 2010-04-28 59.673 456,028 +359 0.05% 27,212,455
2010-04-28 2010-04-26 61.509 455,669 +5,033 0.05% 28,027,680
2010-04-27 2010-04-23 59.840 450,636 +3,474 0.05% 26,965,919
2010-04-26 2010-04-22 62.260 447,162 +1,438 0.05% 27,840,299
2010-04-23 2010-04-21 62.510 445,724 +2,397 0.05% 27,862,368
2010-04-22 2010-04-20 62.928 443,327 +2,995 0.05% 27,897,527
2010-04-21 2010-04-19 63.095 440,332 -2,995 0.05% 27,782,558
2010-04-20 2010-04-16 65.014 443,327 +14,618 0.05% 28,822,511
2010-04-19 2010-04-15 68.186 428,709 +4,673 0.05% 29,231,752
2010-04-16 2010-04-14 69.437 424,036 +5,272 0.05% 29,443,961
2010-04-15 2010-04-13 70.856 418,764 -2,397 0.05% 29,672,027
2010-04-14 2010-04-12 71.607 421,161 -838 0.05% 30,158,214
2010-04-13 2010-04-09 71.607 421,999 -3,595 0.05% 30,218,221
2010-04-12 2010-04-08 70.856 425,594 -360 0.05% 30,155,975
2010-04-09 2010-04-07 70.773 425,954 +1,318 0.05% 30,145,933
2010-04-08 2010-04-01 70.856 424,636 -3,594 0.05% 30,088,094
2010-04-07 2010-03-31 68.352 428,230 +1,797 0.05% 29,270,569
2010-04-01 2010-03-30 70.773 426,433 -19,291 0.05% 30,179,833
2010-03-31 2010-03-29 69.938 445,724 -6,230 0.05% 31,173,116
2010-03-30 2010-03-26 68.269 451,954 -2,277 0.05% 30,854,444
2010-03-29 2010-03-25 67.434 454,231 +3,355 0.05% 30,630,798
2010-03-26 2010-03-24 67.351 450,876 +719 0.05% 30,366,926
2010-03-25 2010-03-23 67.101 450,157 +1,318 0.05% 30,205,793
2010-03-24 2010-03-22 68.186 448,839 +2,636 0.05% 30,604,326
2010-03-23 2010-03-19 69.938 446,203 +958 0.05% 31,206,617
2010-03-22 2010-03-18 71.273 445,245 -11,742 0.05% 31,734,167
2010-03-19 2010-03-17 70.856 456,987 -12,581 0.05% 32,380,363
2010-03-18 2010-03-16 69.104 469,568 -2,516 0.05% 32,448,828
2010-03-17 2010-03-15 68.186 472,084 +479 0.06% 32,189,299
2010-03-16 2010-03-12 68.269 471,605 -1,198 0.06% 32,195,998
2010-03-15 2010-03-11 68.603 472,803 +2,875 0.06% 32,435,621
2010-03-12 2010-03-10 68.853 469,928 -2,067 0.06% 32,356,047
2010-03-11 2010-03-09 68.937 471,995 -2,037 0.06% 32,537,758
2010-03-10 2010-03-08 69.938 474,032 +13,540 0.06% 33,152,926
2010-03-09 2010-03-05 66.600 460,492 +2,996 0.05% 30,668,686
2010-03-08 2010-03-04 66.433 457,496 +1,677 0.05% 30,392,789
2010-03-05 2010-03-03 67.101 455,819 +1,678 0.05% 30,585,716
2010-03-04 2010-03-02 67.017 454,141 +6,590 0.05% 30,435,219
2010-03-02 2010-02-26 66.433 447,551 +22,166 0.05% 29,732,113
2010-03-01 2010-02-25 69.187 425,385 +11,623 0.05% 29,431,126
2010-02-26 2010-02-24 71.774 413,762 +479 0.05% 29,697,455
2010-02-25 2010-02-23 74.695 413,283 -5,392 0.05% 30,870,293
2010-02-24 2010-02-22 71.858 418,675 -1,438 0.05% 30,085,024
2010-02-23 2010-02-19 67.601 420,113 +360 0.05% 28,400,195
2010-02-22 2010-02-18 68.853 419,753 +1,558 0.05% 28,901,337
2010-02-19 2010-02-17 70.522 418,195 -5,392 0.05% 29,492,102
2010-02-18 2010-02-12 67.935 423,587 +3,115 0.05% 28,776,450
2010-02-17 2010-02-11 68.019 420,472 -479 0.05% 28,599,923
2010-02-12 2010-02-10 67.434 420,951 +5,152 0.05% 28,386,581
2010-02-11 2010-02-09 65.098 415,799 -1,917 0.05% 27,067,505
2010-02-10 2010-02-08 64.263 417,716 +120 0.05% 26,843,678
2010-02-09 2010-02-05 65.431 417,596 +19,890 0.05% 27,323,893
2010-02-08 2010-02-04 69.104 397,706 +5,032 0.05% 27,482,907
2010-02-05 2010-02-03 72.525 392,674 -11,143 0.05% 28,478,827
2010-02-04 2010-02-02 68.686 403,817 +839 0.05% 27,736,689
2010-02-02 2010-01-29 69.020 402,978 -3,355 0.05% 27,813,589
2010-02-01 2010-01-28 67.768 406,333 +120 0.05% 27,536,472
2010-01-29 2010-01-27 68.269 406,213 +5,871 0.05% 27,731,752
2010-01-28 2010-01-26 67.434 400,342 +15,696 0.05% 26,996,825
2010-01-27 2010-01-25 73.861 384,646 +5,991 0.05% 28,410,225
2010-01-26 2010-01-22 75.363 378,655 +10,065 0.04% 28,536,561
2010-01-25 2010-01-21 78.618 368,590 -31,033 0.04% 28,977,748
2010-01-22 2010-01-20 85.962 399,623 +599 0.05% 34,352,463
2010-01-21 2010-01-19 86.296 399,024 +1,438 0.05% 34,434,179
2010-01-20 2010-01-18 91.804 397,586 +11,622 0.05% 36,500,091
2010-01-19 2010-01-15 91.971 385,964 -3,355 0.05% 35,497,566
2010-01-18 2010-01-14 86.463 389,319 +10,904 0.05% 33,661,661
2010-01-15 2010-01-13 83.375 378,415 -240 0.04% 31,550,338
2010-01-14 2010-01-12 79.786 378,655 +2,876 0.04% 30,211,464
2010-01-13 2010-01-11 81.956 375,779 -5,272 0.04% 30,797,409
2010-01-12 2010-01-08 83.458 381,051 +4,912 0.04% 31,801,916
2010-01-11 2010-01-07 86.964 376,139 -35,227 0.04% 32,710,431
2010-01-08 2010-01-06 91.470 411,366 +3,355 0.05% 37,627,826
2010-01-07 2010-01-05 84.794 408,011 -83,634 0.05% 34,596,786
2010-01-06 2010-01-04 79.786 491,645 -120 0.06% 39,226,513
2010-01-05 2009-12-31 75.279 491,765 +1,318 0.06% 37,019,823
2010-01-04 2009-12-29 73.360 490,447 +2,396 0.06% 35,979,170
2009-12-29 2009-12-24 69.604 488,051 -4,433 0.06% 33,970,461
2009-12-28 2009-12-22 66.099 492,484 -1,078 0.06% 32,552,735
2009-12-22 2009-12-18 63.679 493,562 +599 0.06% 31,429,425
2009-12-21 2009-12-17 62.427 492,963 -240 0.06% 30,774,153
2009-12-18 2009-12-16 64.013 493,203 +2,277 0.06% 31,571,212
2009-12-17 2009-12-15 66.349 490,926 +2,819 0.06% 32,572,669
2009-12-16 2009-12-14 67.518 488,107 -1,079 0.06% 32,955,943
2009-12-15 2009-12-11 65.598 489,186 -4,912 0.06% 32,089,781
2009-12-14 2009-12-10 64.263 494,098 +958 0.06% 31,752,213
2009-12-11 2009-12-09 65.181 493,140 -120 0.06% 32,143,373
2009-12-10 2009-12-08 67.351 493,260 -4,553 0.06% 33,221,529
2009-12-09 2009-12-07 69.270 497,813 -16,056 0.06% 34,483,752
2009-12-08 2009-12-04 59.255 513,869 -10,784 0.06% 30,449,555
2009-12-07 2009-12-03 59.589 524,653 -1,437 0.06% 31,263,713
2009-12-04 2009-12-02 59.339 526,090 -1,798 0.06% 31,217,623
2009-12-03 2009-12-01 57.837 527,888 -1,198 0.06% 30,531,294
2009-12-02 2009-11-30 55.834 529,086 +30,111 0.06% 29,540,822
2009-12-01 2009-11-27 54.165 498,975 -15,217 0.06% 27,026,740
2009-11-30 2009-11-26 56.835 514,192 +120 0.06% 29,224,198
2009-11-27 2009-11-25 56.084 514,072 +599 0.06% 28,831,245
2009-11-26 2009-11-24 55.083 513,473 -9,346 0.06% 28,283,407
2009-11-25 2009-11-23 56.168 522,819 +838 0.06% 29,365,446
2009-11-24 2009-11-20 55.083 521,981 -359 0.06% 28,752,050
2009-11-23 2009-11-19 55.917 522,340 +15,457 0.06% 29,207,761
2009-11-20 2009-11-18 57.503 506,883 -839 0.06% 29,147,219
2009-11-19 2009-11-17 59.005 507,722 -17,134 0.06% 29,958,190
2009-11-17 2009-11-13 56.001 524,856 +10,784 0.06% 29,392,252
2009-11-16 2009-11-12 57.169 514,072 +1,198 0.06% 29,388,993
2009-11-13 2009-11-11 55.750 512,874 -31,753 0.06% 28,592,842
2009-11-12 2009-11-10 56.585 544,627 -67,339 0.06% 30,817,616
2009-11-11 2009-11-09 59.089 611,966 +17,614 0.07% 36,160,192
2009-11-10 2009-11-06 61.425 594,352 +5,152 0.07% 36,508,310
2009-11-09 2009-11-05 62.677 589,200 -9,705 0.07% 36,929,451
2009-11-06 2009-11-04 60.174 598,905 -3,115 0.07% 36,038,224
2009-11-04 2009-11-02 58.337 602,020 +7,069 0.07% 35,120,305
2009-11-03 2009-10-30 58.337 594,951 +59,431 0.07% 34,707,917
2009-11-02 2009-10-29 58.254 535,520 +16,056 0.06% 31,196,171
2009-10-30 2009-10-28 60.925 519,464 +479 0.06% 31,648,162
2009-10-29 2009-10-27 61.759 518,985 -6,710 0.06% 32,052,116
2009-10-28 2009-10-23 61.175 525,695 +47,089 0.06% 32,159,405
2009-10-27 2009-10-22 61.342 478,606 +15,817 0.06% 29,358,621
2009-10-23 2009-10-21 57.419 462,789 +8,387 0.05% 26,573,065
2009-10-22 2009-10-20 58.922 454,402 +1,558 0.05% 26,774,114
2009-10-21 2009-10-19 55.416 452,844 +119,460 0.05% 25,094,981
2009-10-20 2009-10-16 50.826 333,384 +63,984 0.04% 16,944,635
2009-10-19 2009-10-15 50.492 269,400 -15,936 0.03% 13,602,638
2009-10-16 2009-10-14 47.321 285,336 -15,936 0.03% 13,502,364
2009-10-15 2009-10-13 45.652 301,272 -17,014 0.04% 13,753,596
2009-10-14 2009-10-12 44.734 318,286 -1,199 0.04% 14,238,115
2009-10-13 2009-10-09 45.151 319,485 +8,148 0.04% 14,425,070
2009-10-12 2009-10-08 44.567 311,337 -12,221 0.04% 13,875,293
2009-10-09 2009-10-07 45.151 323,558 -4,913 0.04% 14,608,970
2009-10-08 2009-10-06 44.483 328,471 -5,512 0.04% 14,611,487
2009-10-06 2009-10-02 42.230 333,983 +360 0.04% 14,104,090
2009-10-05 2009-09-30 42.480 333,623 -1,798 0.04% 14,172,418
2009-10-02 2009-09-29 42.063 335,421 +1,199 0.04% 14,108,829
2009-09-30 2009-09-28 41.813 334,222 +1,078 0.04% 13,974,714
2009-09-29 2009-09-25 43.065 333,144 -10,784 0.04% 14,346,695
2009-09-28 2009-09-24 42.981 343,928 -3,834 0.04% 14,782,400
2009-09-25 2009-09-23 44.233 347,762 +120 0.04% 15,382,544
2009-09-24 2009-09-22 43.899 347,642 +12,221 0.04% 15,261,182
2009-09-23 2009-09-21 43.816 335,421 +2,397 0.04% 14,696,697
2009-09-22 2009-09-18 43.565 333,024 +12,701 0.04% 14,508,290
2009-09-21 2009-09-17 45.318 320,323 -23,855 0.04% 14,516,373
2009-09-18 2009-09-16 43.649 344,178 -8,388 0.04% 15,022,942
2009-09-17 2009-09-15 43.231 352,566 -3,594 0.04% 15,241,944
2009-09-16 2009-09-14 43.231 356,160 -2,756 0.04% 15,397,318
2009-09-15 2009-09-11 43.899 358,916 -31,633 0.04% 15,756,101
2009-09-14 2009-09-10 43.482 390,549 -69,735 0.05% 16,981,789
2009-09-11 2009-09-09 40.811 460,284 -1,797 0.05% 18,784,728
2009-09-10 2009-09-08 40.895 462,081 -18,453 0.05% 18,896,631
2009-09-09 2009-09-07 40.144 480,534 +59,971 0.06% 19,290,318
2009-09-08 2009-09-04 39.643 420,563 +17,734 0.05% 16,672,275
2009-09-07 2009-09-03 39.810 402,829 +3,714 0.05% 16,036,489
2009-09-04 2009-09-02 39.309 399,115 -479 0.05% 15,688,779
2009-09-03 2009-09-01 39.225 399,594 +3,834 0.05% 15,674,258
2009-09-02 2009-08-31 39.726 395,760 +5,392 0.05% 15,722,045
2009-09-01 2009-08-28 41.228 390,368 +479 0.05% 16,094,272
2009-08-27 2009-08-25 42.147 389,889 -599 0.05% 16,432,458
2009-08-26 2009-08-24 42.647 390,488 +719 0.05% 16,653,241
2009-08-25 2009-08-21 41.646 389,769 +1,917 0.05% 16,232,224
2009-08-24 2009-08-20 41.896 387,852 -958 0.05% 16,249,497
2009-08-21 2009-08-19 40.644 388,810 +1,797 0.05% 15,802,892
2009-08-20 2009-08-18 41.646 387,013 +6,111 0.05% 16,117,448
2009-08-19 2009-08-17 42.564 380,902 +3,954 0.05% 16,212,635
2009-08-18 2009-08-14 44.233 376,948 +5,272 0.04% 16,673,528
2009-08-17 2009-08-13 45.819 371,676 -74,408 0.04% 17,029,702
2009-08-14 2009-08-12 42.981 446,084 -120 0.05% 19,173,176
2009-08-13 2009-08-11 43.649 446,204 +1,677 0.05% 19,476,249
2009-08-12 2009-08-10 42.898 444,527 -5,991 0.05% 19,069,155
2009-08-11 2009-08-07 42.647 450,518 +3,475 0.05% 19,213,356
2009-08-10 2009-08-06 43.732 447,043 +2,996 0.05% 19,550,180
2009-08-07 2009-08-05 43.899 444,047 +11,862 0.05% 19,493,278
2009-08-06 2009-08-04 44.066 432,185 +21,927 0.05% 19,044,685
2009-08-05 2009-08-03 44.817 410,258 +3,954 0.05% 18,386,604
2009-08-04 2009-07-31 45.234 406,304 -6,351 0.05% 18,378,944
2009-08-03 2009-07-30 44.066 412,655 +15,457 0.05% 18,184,075
2009-07-31 2009-07-29 44.483 397,198 +13,780 0.05% 17,668,694
2009-07-30 2009-07-28 46.904 383,418 -5,033 0.05% 17,983,698
2009-07-29 2009-07-27 44.650 388,451 +18,932 0.05% 17,344,437
2009-07-28 2009-07-24 43.649 369,519 +13,539 0.04% 16,129,045
2009-07-27 2009-07-23 46.987 355,980 -10,544 0.04% 16,726,465
2009-07-24 2009-07-22 46.486 366,524 +36,629 0.04% 17,038,360
2009-07-23 2009-07-21 47.989 329,895 -2,397 0.04% 15,831,197
2009-07-22 2009-07-20 44.150 332,292 +13,899 0.04% 14,670,528
2009-07-21 2009-07-17 43.732 318,393 +480 0.04% 13,924,031
2009-07-20 2009-07-16 43.148 317,913 -2,277 0.04% 13,717,312
2009-07-17 2009-07-15 44.150 320,190 -6,470 0.04% 14,136,230
2009-07-16 2009-07-14 41.896 326,660 +1,917 0.04% 13,685,789
2009-07-15 2009-07-13 40.811 324,743 +7,788 0.04% 13,253,142
2009-07-14 2009-07-10 42.397 316,955 +599 0.04% 13,437,903
2009-07-13 2009-07-09 42.480 316,356 -1,677 0.04% 13,438,910
2009-07-10 2009-07-08 42.397 318,033 -10,305 0.04% 13,483,607
2009-07-09 2009-07-07 41.896 328,338 +1,198 0.04% 13,756,091
2009-07-08 2009-07-06 42.731 327,140 +2,397 0.04% 13,978,926
2009-07-07 2009-07-03 41.479 324,743 +11,023 0.04% 13,469,962
2009-07-06 2009-07-02 41.980 313,720 +11,144 0.04% 13,169,836
2009-07-03 2009-06-30 42.397 302,576 +7,548 0.04% 12,828,278
2009-06-30 2009-06-26 45.068 295,028 -2,756 0.03% 13,296,189
2009-06-29 2009-06-25 45.234 297,784 -2,396 0.04% 13,470,100
2009-06-26 2009-06-24 43.565 300,180 +240 0.04% 13,077,431
2009-06-25 2009-06-23 42.397 299,940 +1,677 0.04% 12,716,520
2009-06-24 2009-06-22 44.066 298,263 +3,235 0.04% 13,143,272
2009-06-23 2009-06-19 44.233 295,028 -1,078 0.03% 13,049,963
2009-06-22 2009-06-18 43.899 296,106 +6,470 0.03% 12,998,796
2009-06-19 2009-06-17 45.234 289,636 +9,346 0.03% 13,101,530
2009-06-18 2009-06-16 46.319 280,290 -120 0.03% 12,982,872
2009-06-17 2009-06-15 47.571 280,410 +3,954 0.03% 13,339,469
2009-06-16 2009-06-12 49.407 276,456 -32,711 0.03% 13,658,969
2009-06-15 2009-06-11 51.494 309,167 -5,391 0.04% 15,920,198
2009-06-12 2009-06-10 48.740 314,558 +27,678 0.04% 15,331,469
2009-06-11 2009-06-09 46.653 286,880 +3,834 0.03% 13,383,887
2009-06-10 2009-06-08 48.573 283,046 +10,904 0.03% 13,748,338
2009-06-09 2009-06-05 51.744 272,142 -20,969 0.03% 14,081,776
2009-06-08 2009-06-04 44.066 293,111 +1,199 0.03% 12,916,243
2009-06-05 2009-06-03 44.817 291,912 +719 0.03% 13,082,671
2009-06-04 2009-06-02 44.483 291,193 +2,396 0.03% 12,953,237
2009-06-03 2009-06-01 47.321 288,797 -2,396 0.03% 13,666,142
2009-06-02 2009-05-29 46.153 291,193 -8,628 0.03% 13,439,287
2009-06-01 2009-05-27 43.732 299,821 +10,664 0.04% 13,111,836
2009-05-29 2009-05-26 42.480 289,157 +5,273 0.03% 12,283,487
2009-05-27 2009-05-25 42.981 283,884 +1,198 0.03% 12,201,643
2009-05-26 2009-05-22 43.398 282,686 -3,235 0.03% 12,268,115
2009-05-25 2009-05-21 43.983 285,921 +5,631 0.03% 12,575,546
2009-05-22 2009-05-20 46.319 280,290 +4,433 0.03% 12,982,872
2009-05-21 2009-05-19 47.571 275,857 -4,433 0.03% 13,122,877
2009-05-20 2009-05-18 45.568 280,290 -3,355 0.03% 12,772,339
2009-05-19 2009-05-15 43.148 283,645 -1,917 0.03% 12,238,716
2009-05-18 2009-05-14 40.728 285,562 +360 0.03% 11,630,287
2009-05-15 2009-05-13 42.898 285,202 +5,032 0.03% 12,234,490
2009-05-14 2009-05-12 42.063 280,170 +120 0.03% 11,784,804
2009-05-13 2009-05-11 43.315 280,050 +5,272 0.03% 12,130,344
2009-05-12 2009-05-08 45.401 274,778 +3,714 0.03% 12,475,301
2009-05-11 2009-05-07 45.652 271,064 +599 0.03% 12,374,548
2009-05-08 2009-05-06 47.571 270,465 +5,512 0.03% 12,866,372
2009-05-07 2009-05-05 45.234 264,953 +7,429 0.03% 11,985,007
2009-05-06 2009-05-04 47.488 257,524 -21,448 0.03% 12,229,259
2009-05-05 2009-04-30 40.310 278,972 -47,928 0.03% 11,245,478
2009-05-04 2009-04-29 33.884 326,900 +4,074 0.04% 11,076,719
2009-04-30 2009-04-28 35.136 322,826 +2,396 0.04% 11,342,813
2009-04-29 2009-04-27 37.556 320,430 +480 0.04% 12,034,162
2009-04-28 2009-04-24 38.975 319,950 -30,914 0.04% 12,470,078
2009-04-27 2009-04-23 35.553 350,864 -66,500 0.04% 12,474,369
2009-04-24 2009-04-22 32.966 417,364 -16,176 0.05% 13,758,854
2009-04-23 2009-04-21 34.468 433,540 -66,021 0.05% 14,943,399
2009-04-22 2009-04-20 34.385 499,561 +1,198 0.06% 17,177,340
2009-04-21 2009-04-17 35.386 498,363 -4,912 0.06% 17,635,258
2009-04-20 2009-04-16 33.383 503,275 +2,995 0.06% 16,801,015
2009-04-17 2009-04-15 34.886 500,280 +360 0.06% 17,452,579
2009-04-16 2009-04-14 32.382 499,920 -9,226 0.06% 16,188,344
2009-04-15 2009-04-09 29.544 509,146 -5,991 0.06% 15,042,353
2009-04-14 2009-04-08 28.459 515,137 -120 0.06% 14,660,450
2009-04-09 2009-04-07 29.294 515,257 -7,189 0.06% 15,093,891
2009-04-08 2009-04-06 27.792 522,446 +3,115 0.06% 14,519,639
2009-04-07 2009-04-03 27.207 519,331 +11,143 0.06% 14,129,670
2009-04-06 2009-04-02 28.710 508,188 -1,198 0.06% 14,589,924
2009-04-01 2009-03-30 25.705 509,386 +959 0.06% 13,093,866
2009-03-31 2009-03-27 29.962 508,427 -3,116 0.06% 15,233,273
2009-03-30 2009-03-26 29.962 511,543 -5,272 0.06% 15,326,634
2009-03-26 2009-03-24 28.459 516,815 -6,830 0.06% 14,708,205
2009-03-25 2009-03-23 26.373 523,645 -6,470 0.06% 13,810,017
2009-03-24 2009-03-20 24.453 530,115 -1,917 0.06% 12,963,071
2009-03-20 2009-03-18 23.619 532,032 -120 0.06% 12,565,922
2009-03-19 2009-03-17 23.118 532,152 +2,037 0.06% 12,302,281
2009-03-18 2009-03-16 23.786 530,115 -479 0.06% 12,609,130
2009-03-17 2009-03-13 20.614 530,594 -719 0.06% 10,937,787
2009-03-16 2009-03-12 19.362 531,313 +599 0.06% 10,287,471
2009-03-12 2009-03-10 18.027 530,714 -1,198 0.06% 9,567,192
2009-03-11 2009-03-09 18.277 531,912 -360 0.06% 9,721,966
2009-03-10 2009-03-06 21.449 532,272 -5,511 0.06% 11,416,604
2009-03-09 2009-03-05 21.198 537,783 +5,392 0.06% 11,400,161
2009-03-06 2009-03-04 21.532 532,391 -7,190 0.06% 11,463,589
2009-03-05 2009-03-03 19.446 539,581 -1,198 0.06% 10,492,591
2009-03-03 2009-02-27 19.195 540,779 -11,982 0.06% 10,380,490
2009-03-02 2009-02-26 19.529 552,761 -3,594 0.07% 10,795,020
2009-02-27 2009-02-25 20.364 556,355 -360 0.07% 11,329,533
2009-02-26 2009-02-24 20.531 556,715 +120 0.07% 11,429,789
2009-02-25 2009-02-23 21.616 556,595 -3,715 0.07% 12,031,208
2009-02-24 2009-02-20 21.282 560,310 -838 0.07% 11,924,460
2009-02-23 2009-02-19 22.200 561,148 +1,198 0.07% 12,457,452
2009-02-20 2009-02-18 22.450 559,950 -599 0.07% 12,571,055
2009-02-19 2009-02-17 21.032 560,549 +1,198 0.07% 11,789,199
2009-02-18 2009-02-16 21.532 559,351 +3,475 0.07% 12,044,099
2009-02-17 2009-02-13 22.033 555,876 -360 0.07% 12,247,629
2009-02-16 2009-02-12 22.200 556,236 +8,627 0.07% 12,348,406
2009-02-13 2009-02-11 23.035 547,609 +1,798 0.06% 12,613,913
2009-02-11 2009-02-09 24.036 545,811 +5,392 0.06% 13,119,127
2009-02-10 2009-02-06 24.787 540,419 -6,590 0.06% 13,395,448
2009-02-09 2009-02-05 23.786 547,009 -600 0.06% 13,010,965
2009-02-05 2009-02-03 24.537 547,609 -1,318 0.06% 13,436,560
2009-02-04 2009-02-02 24.370 548,927 -1,078 0.06% 13,377,274
2009-02-02 2009-01-29 23.285 550,005 -34,748 0.07% 12,806,812
2009-01-30 2009-01-23 22.283 584,753 -79,441 0.07% 13,030,285
2009-01-29 2009-01-22 22.367 664,194 +1,199 0.08% 14,855,933
2009-01-23 2009-01-21 22.868 662,995 -3,355 0.08% 15,161,110
2009-01-22 2009-01-20 23.285 666,350 +5,152 0.08% 15,515,893
2009-01-21 2009-01-19 25.121 661,198 +1,797 0.08% 16,609,946
2009-01-20 2009-01-16 26.039 659,401 -2,756 0.08% 17,170,161
2009-01-19 2009-01-15 26.790 662,157 +120 0.08% 17,739,288
2009-01-16 2009-01-14 26.289 662,037 +3,475 0.08% 17,404,558
2009-01-15 2009-01-13 25.872 658,562 +2,307 0.08% 17,038,390
2009-01-14 2009-01-12 24.370 656,255 +1,318 0.08% 15,992,842
2009-01-13 2009-01-09 26.707 654,937 -18,812 0.08% 17,491,203
2009-01-12 2009-01-08 31.547 673,749 +7,189 0.08% 21,254,951
2009-01-09 2009-01-07 32.883 666,560 +133,001 0.08% 21,918,239
2009-01-08 2009-01-06 31.213 533,559 +24,083 0.06% 16,654,218
2009-01-07 2009-01-05 31.714 509,476 -17,853 0.06% 16,157,624
2009-01-06 2009-01-02 25.288 527,329 +719 0.06% 13,335,044
2009-01-05 2008-12-31 21.449 526,610 +6,710 0.06% 11,295,160
2009-01-02 2008-12-29 20.698 519,900 +3,714 0.06% 10,760,729
2008-12-30 2008-12-24 20.447 516,186 +2,157 0.06% 10,554,617
2008-12-29 2008-12-22 22.617 514,029 +1,798 0.06% 11,625,914
2008-12-23 2008-12-19 22.534 512,231 +1,078 0.06% 11,542,498
2008-12-22 2008-12-18 23.201 511,153 +23,964 0.06% 11,859,487
2008-12-19 2008-12-17 22.367 487,189 -1,797 0.06% 10,896,887
2008-12-18 2008-12-16 21.783 488,986 -2,037 0.06% 10,651,410
2008-12-17 2008-12-15 22.283 491,023 -2,876 0.06% 10,941,662
2008-12-16 2008-12-12 21.699 493,899 +719 0.06% 10,717,208
2008-12-15 2008-12-11 25.288 493,180 -479 0.06% 12,471,488
2008-12-12 2008-12-10 21.699 493,659 +958 0.06% 10,712,001
2008-12-11 2008-12-09 17.610 492,701 +4,194 0.06% 8,676,330
2008-12-10 2008-12-08 17.109 488,507 +599 0.06% 8,357,855
2008-12-09 2008-12-05 15.774 487,908 +1,078 0.06% 7,696,086
2008-12-08 2008-12-04 15.857 486,830 +2,636 0.06% 7,719,712
2008-12-05 2008-12-03 16.608 484,194 +600 0.06% 8,041,604
2008-12-04 2008-12-02 16.942 483,594 +1,078 0.06% 8,193,079
2008-12-03 2008-12-01 18.110 482,516 -719 0.06% 8,738,595
2008-12-02 2008-11-28 16.692 483,235 -1,078 0.06% 8,066,006
2008-12-01 2008-11-27 16.191 484,313 +119 0.06% 7,841,480
2008-11-27 2008-11-25 16.274 484,194 +360 0.06% 7,879,963
2008-11-24 2008-11-20 16.274 483,834 +240 0.06% 7,874,105
2008-11-20 2008-11-18 16.942 483,594 -11,024 0.06% 8,193,079
2008-11-19 2008-11-17 17.693 494,618 +599 0.06% 8,751,368
2008-11-13 2008-11-11 20.447 494,019 +1,558 0.06% 10,101,362
2008-11-10 2008-11-06 22.367 492,461 +1,078 0.06% 11,014,805
2008-11-07 2008-11-05 24.119 491,383 +360 0.06% 11,851,905
2008-11-05 2008-11-03 22.951 491,023 -120 0.06% 11,269,502
2008-11-04 2008-10-31 22.951 491,143 -5,392 0.06% 11,272,256
2008-11-03 2008-10-30 23.035 496,535 -77,643 0.06% 11,437,448
2008-10-31 2008-10-29 19.446 574,178 +1,198 0.07% 11,165,358
2008-10-30 2008-10-28 18.361 572,980 -5,153 0.07% 10,520,402
2008-10-29 2008-10-27 14.188 578,133 +600 0.07% 8,202,512
2008-10-28 2008-10-24 19.529 577,533 -600 0.07% 11,278,799
2008-10-27 2008-10-23 21.449 578,133 +5,752 0.07% 12,400,268
2008-10-23 2008-10-21 24.537 572,381 -2,636 0.07% 14,044,385
2008-10-22 2008-10-20 25.455 575,017 -4,434 0.07% 14,636,954
2008-10-21 2008-10-17 23.869 579,451 +4,434 0.07% 13,830,979
2008-10-20 2008-10-16 25.956 575,017 +239 0.07% 14,924,894
2008-10-17 2008-10-15 27.959 574,778 +3,355 0.07% 16,069,972
2008-10-16 2008-10-14 29.795 571,423 +3,116 0.07% 17,025,353
2008-10-15 2008-10-13 27.374 568,307 +958 0.07% 15,557,042
2008-10-14 2008-10-10 24.620 567,349 +9,586 0.07% 13,968,266
2008-10-10 2008-10-08 26.373 557,763 +6,949 0.07% 14,709,807
2008-10-09 2008-10-06 30.379 550,814 -2,156 0.07% 16,733,105
2008-10-08 2008-10-03 34.385 552,970 -240 0.07% 19,013,802
2008-10-06 2008-10-02 33.050 553,210 +2,876 0.07% 18,283,334
2008-10-02 2008-09-29 27.124 550,334 +1,677 0.07% 14,927,253
2008-09-30 2008-09-26 29.711 548,657 +480 0.06% 16,301,257
2008-09-29 2008-09-25 31.798 548,177 +4,672 0.06% 17,430,746
2008-09-25 2008-09-23 36.722 543,505 -599 0.06% 19,958,431
2008-09-24 2008-09-22 38.641 544,104 +360 0.06% 21,024,859
2008-09-22 2008-09-18 38.391 543,744 -2,397 0.06% 20,874,808
2008-09-18 2008-09-16 41.729 546,141 +1,079 0.06% 22,790,034
2008-09-16 2008-09-11 44.400 545,062 +2,396 0.06% 24,200,688
2008-09-12 2008-09-10 44.483 542,666 +10,544 0.06% 24,139,596
2008-09-10 2008-09-08 47.989 532,122 -239 0.06% 25,535,787
2008-09-09 2008-09-05 44.233 532,361 +239 0.06% 23,547,905
2008-09-08 2008-09-04 42.731 532,122 -11,982 0.06% 22,737,953
2008-09-05 2008-09-03 44.066 544,104 +7,909 0.06% 23,976,513
2008-09-03 2008-09-01 46.653 536,195 +1,198 0.06% 25,015,244
2008-09-02 2008-08-29 48.907 534,997 +1,198 0.06% 26,164,904
2008-08-29 2008-08-27 48.656 533,799 -120 0.06% 25,972,664
2008-08-28 2008-08-26 49.240 533,919 +1,917 0.06% 26,290,423
2008-08-27 2008-08-25 47.738 532,002 +120 0.06% 25,396,828
2008-08-26 2008-08-21 44.316 531,882 -359 0.06% 23,571,108
2008-08-25 2008-08-20 49.992 532,241 +1,318 0.06% 26,607,577
2008-08-21 2008-08-19 51.077 530,923 +351,382 0.06% 27,117,718
2008-08-20 2008-08-18 48.740 179,541 +1,558 0.02% 8,750,778
2008-08-15 2008-08-13 69.270 177,983 -3,834 0.02% 12,328,970
2008-08-14 2008-08-12 73.443 181,817 -1,678 0.02% 13,353,261
2008-08-13 2008-08-11 64.764 183,495 +6,590 0.02% 11,883,822
2008-08-12 2008-08-08 59.172 176,905 -120 0.02% 10,467,827
2008-08-07 2008-08-04 58.838 177,025 +7,908 0.02% 10,415,830
2008-08-05 2008-08-01 60.925 169,117 +2,037 0.02% 10,303,394
2008-08-04 2008-07-31 62.343 167,080 -838 0.02% 10,416,342
2008-08-01 2008-07-30 60.925 167,918 -240 0.02% 10,230,345
2008-07-31 2008-07-29 58.004 168,158 -120 0.02% 9,753,770
2008-07-28 2008-07-24 55.917 168,278 -120 0.02% 9,409,625
2008-07-25 2008-07-23 56.168 168,398 -239 0.02% 9,458,498
2008-07-23 2008-07-21 53.664 168,637 -22,766 0.02% 9,049,697
2008-07-21 2008-07-17 53.664 191,403 +240 0.02% 10,271,406
2008-07-18 2008-07-16 51.577 191,163 +239 0.02% 9,859,673
2008-07-16 2008-07-14 52.913 190,924 -120 0.02% 10,102,293
2008-07-15 2008-07-11 57.252 191,044 +1,558 0.02% 10,937,743
2008-07-14 2008-07-10 51.995 189,486 +10,065 0.02% 9,852,248
2008-07-11 2008-07-09 54.832 179,421 -1,078 0.02% 9,838,045
2008-07-10 2008-07-08 56.001 180,499 -120 0.02% 10,108,053
2008-07-09 2008-07-07 62.427 180,619 +120 0.02% 11,275,485
2008-07-08 2008-07-04 62.260 180,499 +359 0.02% 11,237,865
2008-07-07 2008-07-03 63.261 180,140 +6,710 0.02% 11,395,924
2008-07-03 2008-06-30 63.095 173,430 -1,198 0.02% 10,942,491
2008-07-02 2008-06-27 66.600 174,628 -360 0.02% 11,630,194
2008-06-30 2008-06-26 72.776 174,988 -1,198 0.02% 12,734,882
2008-06-26 2008-06-24 74.111 176,186 -958 0.02% 13,057,335
2008-06-23 2008-06-19 80.955 177,144 +599 0.02% 14,340,634
2008-06-20 2008-06-18 82.540 176,545 -719 0.02% 14,572,092
2008-06-19 2008-06-17 82.874 177,264 -5,991 0.02% 14,690,615
2008-06-17 2008-06-13 80.537 183,255 -719 0.02% 14,758,877
2008-06-16 2008-06-12 82.207 183,974 -120 0.02% 15,123,867
2008-06-13 2008-06-11 83.458 184,094 +599 0.02% 15,364,195
2008-06-12 2008-06-10 84.961 183,495 +8,987 0.02% 15,589,859
2008-06-11 2008-06-06 86.129 174,508 +239 0.02% 15,030,216
2008-06-05 2008-06-03 87.965 174,269 +7,189 0.02% 15,329,604
2008-06-04 2008-06-02 89.467 167,080 +1,199 0.02% 14,948,218
2008-06-03 2008-05-30 88.633 165,881 -480 0.02% 14,702,505
2008-06-02 2008-05-29 88.132 166,361 -1,438 0.02% 14,661,744
2008-05-30 2008-05-28 86.797 167,799 +1,678 0.02% 14,564,410
2008-05-29 2008-05-27 87.631 166,121 +120 0.02% 14,557,407
2008-05-26 2008-05-22 88.633 166,001 +2,995 0.02% 14,713,141
2008-05-23 2008-05-21 87.965 163,006 +2,756 0.02% 14,338,852
2008-05-22 2008-05-20 91.137 160,250 +3,115 0.02% 14,604,640
2008-05-21 2008-05-19 92.973 157,135 +1,079 0.02% 14,609,263
2008-05-20 2008-05-16 93.807 156,056 -479 0.02% 14,639,187
2008-05-19 2008-05-15 95.476 156,535 +1,797 0.02% 14,945,404
2008-05-16 2008-05-14 98.147 154,738 +1,438 0.02% 15,187,087
2008-05-15 2008-05-13 99.983 153,300 +11,263 0.02% 15,327,423
2008-05-14 2008-05-09 102.487 142,037 +479 0.02% 14,556,938
2008-05-09 2008-05-07 109.664 141,558 +839 0.02% 15,523,869
2008-05-08 2008-05-06 114.338 140,719 -17,973 0.02% 16,089,535
2008-05-07 2008-05-05 108.329 158,692 +5,991 0.02% 17,190,951
2008-05-05 2008-04-30 100.985 152,701 +2,396 0.02% 15,420,464
2008-05-02 2008-04-29 106.159 150,305 -719 0.02% 15,956,246
2008-04-30 2008-04-28 99.482 151,024 -1,318 0.02% 15,024,236
2008-04-29 2008-04-25 94.475 152,342 +959 0.02% 14,392,501
2008-04-23 2008-04-21 97.146 151,383 +239 0.02% 14,706,193
2008-04-21 2008-04-17 103.655 151,144 -14,737 0.02% 15,666,886
2008-04-18 2008-04-16 97.980 165,881 -9,466 0.02% 16,253,052
2008-04-17 2008-04-15 98.982 175,347 -240 0.02% 17,356,143
2008-04-15 2008-04-11 97.646 175,587 +3,475 0.02% 17,145,431
2008-04-11 2008-04-09 90.302 172,112 -7,788 0.02% 15,542,060
2008-04-10 2008-04-08 93.640 179,900 +239 0.02% 16,845,899
2008-04-09 2008-04-07 91.971 179,661 +240 0.02% 16,523,635
2008-04-08 2008-04-03 93.140 179,421 +7,549 0.02% 16,711,200
2008-04-07 2008-04-02 92.639 171,872 -120 0.02% 15,922,025
2008-04-02 2008-03-31 87.631 171,992 +1,198 0.02% 15,071,890
2008-03-31 2008-03-27 89.467 170,794 -120 0.02% 15,280,500
2008-03-28 2008-03-26 93.140 170,914 -239 0.02% 15,918,862
2008-03-27 2008-03-25 94.475 171,153 -6,351 0.02% 16,169,669
2008-03-26 2008-03-20 85.962 177,504 -359 0.02% 15,258,630
2008-03-20 2008-03-18 83.125 177,863 +119 0.02% 14,784,789
2008-03-19 2008-03-17 81.789 177,744 -6,230 0.02% 14,537,549
2008-03-18 2008-03-14 89.301 183,974 +359 0.02% 16,428,973
2008-03-17 2008-03-13 89.634 183,615 -839 0.02% 16,458,211
2008-03-13 2008-03-11 95.977 184,454 -5,152 0.02% 17,703,376
2008-03-12 2008-03-10 94.308 189,606 +3,715 0.02% 17,881,366
2008-03-07 2008-03-05 94.308 185,891 +119 0.02% 17,531,012
2008-03-06 2008-03-04 95.977 185,772 +120 0.02% 17,829,874
2008-03-05 2008-03-03 96.979 185,652 +9,107 0.02% 18,004,288
2008-03-03 2008-02-28 108.162 176,545 -120 0.02% 19,095,481
2008-02-29 2008-02-27 108.329 176,665 -240 0.02% 19,137,949
2008-02-28 2008-02-26 103.822 176,905 -3,475 0.02% 18,366,680
2008-02-27 2008-02-25 99.983 180,380 -958 0.02% 18,034,968
2008-02-26 2008-02-22 94.475 181,338 +359 0.02% 17,131,896
2008-02-22 2008-02-20 92.639 180,979 -2,396 0.02% 16,765,687
2008-02-21 2008-02-19 97.813 183,375 +359 0.02% 17,936,509
2008-02-20 2008-02-18 98.648 183,016 -1,078 0.02% 18,054,136
2008-02-19 2008-02-15 100.484 184,094 +1,797 0.02% 18,498,491
2008-02-18 2008-02-14 103.655 182,297 -5,631 0.02% 18,896,062
2008-02-14 2008-02-12 107.828 187,928 +359 0.02% 20,263,954
2008-02-13 2008-02-11 107.661 187,569 +9,586 0.02% 20,193,935
2008-02-12 2008-02-06 110.165 177,983 +599 0.02% 19,607,519
2008-02-11 2008-02-04 120.180 177,384 -10,784 0.02% 21,318,032
2008-02-05 2008-02-01 108.997 188,168 -599 0.02% 20,509,691
2008-01-31 2008-01-29 107.494 188,767 -4,793 0.02% 20,291,405
2008-01-29 2008-01-25 121.182 193,560 -16,056 0.02% 23,455,917
2008-01-25 2008-01-23 101.319 209,616 +120 0.02% 21,237,984
2008-01-24 2008-01-22 98.481 209,496 -11,982 0.02% 20,631,363
2008-01-22 2008-01-18 114.338 221,478 +1,198 0.03% 25,323,361
2008-01-21 2008-01-17 112.335 220,280 +240 0.03% 24,745,162
2008-01-18 2008-01-16 102.487 220,040 +4,433 0.03% 22,551,227
2008-01-14 2008-01-10 127.191 215,607 +9,226 0.03% 27,423,192
2008-01-11 2008-01-09 127.024 206,381 -4,912 0.02% 26,215,283
2008-01-09 2008-01-07 129.694 211,293 +1,198 0.03% 27,403,517
2008-01-08 2008-01-04 138.207 210,095 -120 0.02% 29,036,631
2008-01-07 2008-01-03 138.040 210,215 +14,738 0.02% 29,018,128
2008-01-04 2008-01-02 142.714 195,477 +359 0.02% 27,897,286
2008-01-02 2007-12-27 146.553 195,118 +56,076 0.02% 28,595,127
2007-12-28 2007-12-24 149.557 139,042 +1,798 0.02% 20,794,773
2007-12-21 2007-12-19 142.046 137,244 +18,092 0.02% 19,494,994
2007-12-19 2007-12-17 140.210 119,152 -119 0.01% 16,706,320
2007-12-18 2007-12-14 149.557 119,271 +599 0.01% 17,837,872
2007-12-17 2007-12-13 152.729 118,672 +2,157 0.01% 18,124,646
2007-12-12 2007-12-10 164.914 116,515 +6,470 0.01% 19,214,937
2007-12-11 2007-12-07 165.748 110,045 -1,198 0.01% 18,239,786
2007-12-07 2007-12-05 166.082 111,243 -7,669 0.01% 18,475,489
2007-12-06 2007-12-04 160.741 118,912 -2,816 0.01% 19,114,025
2007-12-05 2007-12-03 157.736 121,728 +659 0.01% 19,200,939
2007-12-04 2007-11-30 161.576 121,069 -119 0.01% 19,561,785
2007-12-03 2007-11-29 164.747 121,188 -2,157 0.01% 19,965,351
2007-11-30 2007-11-28 158.905 123,345 -2,397 0.01% 19,600,117
2007-11-28 2007-11-26 156.735 125,742 +120 0.01% 19,708,162
2007-11-27 2007-11-23 148.389 125,622 +240 0.01% 18,640,933
2007-11-23 2007-11-21 154.231 125,382 -1,797 0.01% 19,337,812
2007-11-20 2007-11-16 149.891 127,179 -1,199 0.02% 19,063,029
2007-11-15 2007-11-13 156.067 128,378 +360 0.02% 20,035,602
2007-11-14 2007-11-12 158.237 128,018 +2,875 0.02% 20,257,206
2007-11-13 2007-11-09 162.911 125,143 +480 0.01% 20,387,152
2007-11-12 2007-11-08 160.407 124,663 +479 0.01% 19,996,829
2007-11-09 2007-11-07 166.917 124,184 -4,793 0.01% 20,728,402
2007-11-08 2007-11-06 168.169 128,977 -4,793 0.02% 21,689,898
2007-11-07 2007-11-05 167.334 133,770 -6,230 0.02% 22,384,288
2007-11-06 2007-11-02 171.507 140,000 -1,198 0.02% 24,010,989
2007-11-05 2007-11-01 176.932 141,198 -3,715 0.02% 24,982,425
2007-11-02 2007-10-31 178.601 144,913 +3,355 0.02% 25,881,611
2007-11-01 2007-10-30 178.601 141,558 -1,198 0.02% 25,282,404
2007-10-31 2007-10-29 174.428 142,756 -839 0.02% 24,900,659
2007-10-30 2007-10-26 174.428 143,595 -120 0.02% 25,047,004
2007-10-29 2007-10-25 169.421 143,715 -838 0.02% 24,348,282
2007-10-25 2007-10-23 168.586 144,553 +838 0.02% 24,369,615
2007-10-24 2007-10-22 166.583 143,715 +1,079 0.02% 23,940,478
2007-10-23 2007-10-18 172.342 142,636 +479 0.02% 24,582,123
2007-10-22 2007-10-17 171.924 142,157 +1,438 0.02% 24,440,250
2007-10-18 2007-10-16 171.090 140,719 -4,553 0.02% 24,075,581
2007-10-16 2007-10-12 179.853 145,272 +119 0.02% 26,127,591
2007-10-15 2007-10-11 179.853 145,153 +2,157 0.02% 26,106,189
2007-10-12 2007-10-10 186.947 142,996 -2,396 0.02% 26,732,655
2007-10-11 2007-10-09 186.112 145,392 -839 0.02% 27,059,238
2007-10-10 2007-10-08 184.860 146,231 +69,666 0.02% 27,032,323
2007-10-09 2007-10-05 186.947 76,565 +958 0.01% 14,313,587
2007-10-08 2007-10-04 186.530 75,607 -2,156 0.01% 14,102,942
2007-10-05 2007-10-03 185.278 77,763 -1,798 0.01% 14,407,750
2007-10-04 2007-10-02 183.609 79,561 -3,115 0.01% 14,608,079
2007-10-03 2007-09-28 177.766 82,676 +1,318 0.01% 14,697,019
2007-10-02 2007-09-27 183.191 81,358 -3,954 0.01% 14,904,073
2007-09-28 2007-09-25 167.334 85,312 -2,636 0.01% 14,275,610
2007-09-27 2007-09-24 165.748 87,948 +2,277 0.01% 14,577,243
2007-09-25 2007-09-21 169.421 85,671 -5,991 0.01% 14,514,432
2007-09-24 2007-09-20 162.911 91,662 +3,954 0.01% 14,932,734
2007-09-21 2007-09-19 165.915 87,708 +599 0.01% 14,552,103
2007-09-20 2007-09-18 162.744 87,109 -4,673 0.01% 14,176,461
2007-09-19 2007-09-17 158.905 91,782 +10,184 0.01% 14,584,604
2007-09-18 2007-09-14 163.745 81,598 -7,668 0.01% 13,361,299
2007-09-17 2007-09-13 164.914 89,266 +3,355 0.01% 14,721,199
2007-09-14 2007-09-12 162.410 85,911 +11,023 0.01% 13,952,814
2007-09-13 2007-09-11 169.003 74,888 +1,438 0.01% 12,656,320
2007-09-12 2007-09-10 168.586 73,450 +1,198 0.01% 12,382,643
2007-09-11 2007-09-07 173.176 72,252 +600 0.01% 12,512,329
2007-09-04 2007-08-31 169.838 71,652 -240 0.01% 12,169,225
2007-09-03 2007-08-30 168.586 71,892 +120 0.01% 12,119,986
2007-08-31 2007-08-29 167.751 71,772 -120 0.01% 12,039,856
2007-08-30 2007-08-28 173.594 71,892 -1,797 0.01% 12,479,986
2007-08-29 2007-08-27 176.097 73,689 +1,198 0.01% 12,976,432
2007-08-27 2007-08-23 174.011 72,491 -3,235 0.01% 12,614,218
2007-08-24 2007-08-22 172.759 75,726 +2,636 0.01% 13,082,343
2007-08-22 2007-08-20 173.176 73,090 -120 0.01% 12,657,451
2007-08-21 2007-08-17 168.169 73,210 -240 0.01% 12,311,632
2007-08-20 2007-08-16 168.586 73,450 +959 0.01% 12,382,643
2007-08-15 2007-08-13 180.270 72,491 +479 0.01% 13,067,967
2007-08-14 2007-08-10 187.781 72,012 -4,673 0.01% 13,522,518
2007-08-10 2007-08-08 182.774 76,685 -240 0.01% 14,016,020
2007-08-08 2007-08-06 179.436 76,925 +1,438 0.01% 13,803,084
2007-08-06 2007-08-02 176.515 75,487 -4,074 0.01% 13,324,555
2007-08-03 2007-08-01 181.105 79,561 -2,156 0.01% 14,408,877
2007-08-02 2007-07-31 190.285 81,717 +5,272 0.01% 15,549,536
2007-08-01 2007-07-30 194.041 76,445 +1,198 0.01% 14,833,452
2007-07-31 2007-07-27 195.710 75,247 -4,673 0.01% 14,726,591
2007-07-30 2007-07-26 199.883 79,920 -719 0.01% 15,974,643
2007-07-27 2007-07-25 202.804 80,639 -1,438 0.01% 16,353,909
2007-07-26 2007-07-24 204.890 82,077 +2,397 0.01% 16,816,792
2007-07-25 2007-07-23 203.639 79,680 -4,554 0.01% 16,225,920
2007-07-24 2007-07-20 198.631 84,234 +719 0.01% 16,731,488
2007-07-23 2007-07-19 192.372 83,515 +120 0.01% 16,065,920
2007-07-20 2007-07-18 191.120 83,395 -359 0.01% 15,938,435
2007-07-19 2007-07-17 192.789 83,754 -2,876 0.01% 16,146,847
2007-07-18 2007-07-16 193.624 86,630 +1,558 0.01% 16,773,608
2007-07-17 2007-07-13 192.789 85,072 -2,037 0.01% 16,400,942
2007-07-16 2007-07-12 184.443 87,109 +1,198 0.01% 16,066,656
2007-07-13 2007-07-11 183.609 85,911 +719 0.01% 15,773,993
2007-07-11 2007-07-09 190.285 85,192 -9,825 0.01% 16,210,777
2007-07-10 2007-07-06 186.530 95,017 +958 0.01% 17,723,481
2007-07-06 2007-07-04 189.451 94,059 -479 0.01% 17,819,536
2007-07-04 2007-06-29 186.947 94,538 -240 0.01% 17,673,583
2007-07-03 2007-06-28 190.702 94,778 -1,078 0.01% 18,074,402
2007-06-29 2007-06-27 189.033 95,856 -2,157 0.01% 18,119,979
2007-06-26 2007-06-22 177.766 98,013 0.01% 17,423,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top