History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 15,259,246 | +0 | 1.95% | 269,478,284 |
| 2025-10-13 | 2025-10-09 | 18.600 | 15,259,246 | +0 | 1.95% | 283,821,976 |
| 2025-10-10 | 2025-10-08 | 17.950 | 15,259,246 | -531,185 | 1.95% | 273,903,466 |
| 2025-10-09 | 2025-10-06 | 18.430 | 15,790,431 | +148,396 | 2.02% | 291,017,643 |
| 2025-10-08 | 2025-10-03 | 18.730 | 15,642,035 | +553,409 | 2.00% | 292,975,316 |
| 2025-10-06 | 2025-10-02 | 18.960 | 15,088,626 | +757,648 | 1.93% | 286,080,349 |
| 2025-10-03 | 2025-09-30 | 17.540 | 14,330,978 | +313,928 | 1.83% | 251,365,354 |
| 2025-10-02 | 2025-09-29 | 17.050 | 14,017,050 | -60,348 | 1.79% | 238,990,702 |
| 2025-09-30 | 2025-09-26 | 17.100 | 14,077,398 | -110,556 | 1.80% | 240,723,506 |
| 2025-09-29 | 2025-09-25 | 17.210 | 14,187,954 | -333,735 | 1.81% | 244,174,688 |
| 2025-09-26 | 2025-09-24 | 17.270 | 14,521,689 | +31,052 | 1.86% | 250,789,569 |
| 2025-09-25 | 2025-09-23 | 17.150 | 14,490,637 | -172,263 | 1.85% | 248,514,425 |
| 2025-09-24 | 2025-09-22 | 17.430 | 14,662,900 | +274,633 | 1.87% | 255,574,347 |
| 2025-09-23 | 2025-09-19 | 16.730 | 14,388,267 | +61,300 | 1.84% | 240,715,707 |
| 2025-09-22 | 2025-09-18 | 16.670 | 14,326,967 | -341,851 | 1.83% | 238,830,540 |
| 2025-09-19 | 2025-09-17 | 16.520 | 14,668,818 | -215,499 | 1.87% | 242,328,873 |
| 2025-09-18 | 2025-09-16 | 16.340 | 14,884,317 | -235,419 | 1.90% | 243,209,740 |
| 2025-09-17 | 2025-09-15 | 16.370 | 15,119,736 | +505,719 | 1.93% | 247,510,078 |
| 2025-09-16 | 2025-09-12 | 16.670 | 14,614,017 | -539,194 | 1.87% | 243,615,663 |
| 2025-09-15 | 2025-09-11 | 17.320 | 15,153,211 | +1,603,179 | 1.93% | 262,453,615 |
| 2025-09-12 | 2025-09-10 | 15.820 | 13,550,032 | +634,582 | 1.73% | 214,361,506 |
| 2025-09-11 | 2025-09-09 | 15.300 | 12,915,450 | -412,900 | 1.65% | 197,606,385 |
| 2025-09-10 | 2025-09-08 | 16.190 | 13,328,350 | +617,279 | 1.70% | 215,785,987 |
| 2025-09-09 | 2025-09-05 | 15.430 | 12,711,071 | -108,653 | 1.62% | 196,131,826 |
| 2025-09-08 | 2025-09-04 | 15.150 | 12,819,724 | -291,003 | 1.64% | 194,218,819 |
| 2025-09-05 | 2025-09-03 | 15.470 | 13,110,727 | +263,088 | 1.67% | 202,822,947 |
| 2025-09-04 | 2025-09-02 | 15.110 | 12,847,639 | -575,477 | 1.64% | 194,127,825 |
| 2025-09-03 | 2025-09-01 | 15.240 | 13,423,116 | +93,656 | 1.71% | 204,568,288 |
| 2025-09-02 | 2025-08-29 | 15.340 | 13,329,460 | -76,976 | 1.70% | 204,473,916 |
| 2025-09-01 | 2025-08-28 | 15.410 | 13,406,436 | +842,896 | 1.71% | 206,593,179 |
| 2025-08-29 | 2025-08-27 | 15.280 | 12,563,540 | -452,600 | 1.60% | 191,970,891 |
| 2025-08-28 | 2025-08-26 | 14.990 | 13,016,140 | -196,500 | 1.66% | 195,111,939 |
| 2025-08-27 | 2025-08-25 | 14.790 | 13,212,640 | +209,984 | 1.69% | 195,414,946 |
| 2025-08-26 | 2025-08-22 | 14.510 | 13,002,656 | +12,691 | 1.66% | 188,668,539 |
| 2025-08-25 | 2025-08-21 | 14.750 | 12,989,965 | -299,200 | 1.66% | 191,601,984 |
| 2025-08-22 | 2025-08-20 | 14.770 | 13,289,165 | -121,936 | 1.70% | 196,280,967 |
| 2025-08-21 | 2025-08-19 | 15.420 | 13,411,101 | -528,147 | 1.71% | 206,799,177 |
| 2025-08-20 | 2025-08-18 | 15.910 | 13,939,248 | +47,186 | 1.78% | 221,773,436 |
| 2025-08-19 | 2025-08-15 | 15.400 | 13,892,062 | +247,383 | 1.77% | 213,937,755 |
| 2025-08-18 | 2025-08-14 | 15.020 | 13,644,679 | +84,414 | 1.74% | 204,943,079 |
| 2025-08-15 | 2025-08-13 | 15.140 | 13,560,265 | +474,343 | 1.73% | 205,302,412 |
| 2025-08-14 | 2025-08-12 | 14.650 | 13,085,922 | +40,700 | 1.67% | 191,708,757 |
| 2025-08-13 | 2025-08-11 | 14.030 | 13,045,222 | +32,053 | 1.66% | 183,024,465 |
| 2025-08-12 | 2025-08-08 | 14.670 | 13,013,169 | -317,951 | 1.66% | 190,903,189 |
| 2025-08-11 | 2025-08-07 | 14.900 | 13,331,120 | +53,281 | 1.70% | 198,633,688 |
| 2025-08-08 | 2025-08-06 | 14.620 | 13,277,839 | +93,689 | 1.69% | 194,122,006 |
| 2025-08-07 | 2025-08-05 | 14.570 | 13,184,150 | +256,381 | 1.68% | 192,093,066 |
| 2025-08-06 | 2025-08-04 | 14.180 | 12,927,769 | +847,991 | 1.65% | 183,315,764 |
| 2025-08-05 | 2025-08-01 | 14.200 | 12,079,778 | -65,772 | 1.54% | 171,532,848 |
| 2025-08-04 | 2025-07-31 | 14.040 | 12,145,550 | -22,700 | 1.55% | 170,523,522 |
| 2025-08-01 | 2025-07-30 | 14.100 | 12,168,250 | -5,319 | 1.55% | 171,572,325 |
| 2025-07-31 | 2025-07-29 | 13.900 | 12,173,569 | +34,208 | 1.55% | 169,212,609 |
| 2025-07-30 | 2025-07-28 | 13.800 | 12,139,361 | -215 | 1.55% | 167,523,182 |
| 2025-07-29 | 2025-07-25 | 13.360 | 12,139,576 | -55,000 | 1.55% | 162,184,735 |
| 2025-07-28 | 2025-07-24 | 13.480 | 12,194,576 | +7,700 | 1.55% | 164,382,884 |
| 2025-07-25 | 2025-07-23 | 13.340 | 12,186,876 | -57,600 | 1.55% | 162,572,926 |
| 2025-07-24 | 2025-07-22 | 13.640 | 12,244,476 | -197,700 | 1.56% | 167,014,653 |
| 2025-07-23 | 2025-07-21 | 13.800 | 12,442,176 | +411,750 | 1.59% | 171,702,029 |
| 2025-07-22 | 2025-07-18 | 13.600 | 12,030,426 | +256,065 | 1.53% | 163,613,794 |
| 2025-07-21 | 2025-07-17 | 13.160 | 11,774,361 | -23,600 | 1.50% | 154,950,591 |
| 2025-07-18 | 2025-07-16 | 12.940 | 11,797,961 | +1,898,815 | 1.50% | 152,665,615 |
| 2025-07-17 | 2025-07-15 | 12.040 | 9,899,146 | +386,356 | 1.26% | 119,185,718 |
| 2025-07-16 | 2025-07-14 | 11.180 | 9,512,790 | +246,639 | 1.21% | 106,352,992 |
| 2025-07-15 | 2025-07-11 | 10.860 | 9,266,151 | -136,450 | 1.18% | 100,630,400 |
| 2025-07-14 | 2025-07-10 | 10.800 | 9,402,601 | +66,850 | 1.20% | 101,548,091 |
| 2025-07-11 | 2025-07-09 | 10.860 | 9,335,751 | +298,014 | 1.19% | 101,386,256 |
| 2025-07-10 | 2025-07-08 | 10.860 | 9,037,737 | +25,475 | 1.15% | 98,149,824 |
| 2025-07-09 | 2025-07-07 | 10.660 | 9,012,262 | +8,000 | 1.15% | 96,070,713 |
| 2025-07-08 | 2025-07-04 | 10.380 | 9,004,262 | -17,472 | 1.15% | 93,464,240 |
| 2025-07-07 | 2025-07-03 | 10.740 | 9,021,734 | -106,561 | 1.15% | 96,893,423 |
| 2025-07-04 | 2025-07-02 | 10.240 | 9,128,295 | -1,000 | 1.16% | 93,473,741 |
| 2025-07-03 | 2025-06-30 | 10.300 | 9,129,295 | +173,762 | 1.16% | 94,031,738 |
| 2025-07-02 | 2025-06-27 | 10.360 | 8,955,533 | -16,628 | 1.14% | 92,779,322 |
| 2025-06-30 | 2025-06-26 | 10.260 | 8,972,161 | -5,000 | 1.14% | 92,054,372 |
| 2025-06-27 | 2025-06-25 | 10.100 | 8,977,161 | -30,000 | 1.14% | 90,669,326 |
| 2025-06-26 | 2025-06-24 | 10.140 | 9,007,161 | -161,428 | 1.15% | 91,332,613 |
| 2025-06-25 | 2025-06-23 | 10.000 | 9,168,589 | -130,901 | 1.17% | 91,685,890 |
| 2025-06-24 | 2025-06-20 | 10.020 | 9,299,490 | -223,467 | 1.18% | 93,180,890 |
| 2025-06-23 | 2025-06-19 | 9.990 | 9,522,957 | -73,000 | 1.21% | 95,134,340 |
| 2025-06-20 | 2025-06-18 | 10.180 | 9,595,957 | +86,000 | 1.22% | 97,686,842 |
| 2025-06-19 | 2025-06-17 | 10.100 | 9,509,957 | +50,372 | 1.21% | 96,050,566 |
| 2025-06-18 | 2025-06-16 | 9.820 | 9,459,585 | -336,097 | 1.20% | 92,893,125 |
| 2025-06-17 | 2025-06-13 | 9.620 | 9,795,682 | +292,300 | 1.25% | 94,234,461 |
| 2025-06-16 | 2025-06-12 | 9.620 | 9,503,382 | -150,400 | 1.21% | 91,422,535 |
| 2025-06-13 | 2025-06-11 | 9.610 | 9,653,782 | -2,200,441 | 1.23% | 92,772,845 |
| 2025-06-12 | 2025-06-10 | 9.230 | 11,854,223 | +4,189,492 | 1.51% | 109,414,478 |
| 2025-06-11 | 2025-06-09 | 9.300 | 7,664,731 | -114,900 | 0.98% | 71,281,998 |
| 2025-06-10 | 2025-06-06 | 9.500 | 7,779,631 | -24,000 | 0.99% | 73,906,494 |
| 2025-06-09 | 2025-06-05 | 9.140 | 7,803,631 | -252,297 | 0.99% | 71,325,187 |
| 2025-06-06 | 2025-06-04 | 9.030 | 8,055,928 | +102,003 | 1.03% | 72,745,030 |
| 2025-06-05 | 2025-06-03 | 9.070 | 7,953,925 | +106,945 | 1.01% | 72,142,100 |
| 2025-06-04 | 2025-06-02 | 9.400 | 7,846,980 | -124,100 | 1.00% | 73,761,612 |
| 2025-06-03 | 2025-05-30 | 9.250 | 7,971,080 | +123,400 | 1.01% | 73,732,490 |
| 2025-06-02 | 2025-05-29 | 9.550 | 7,847,680 | +200 | 1.00% | 74,945,344 |
| 2025-05-30 | 2025-05-28 | 9.630 | 7,847,480 | -374,000 | 1.00% | 75,571,232 |
| 2025-05-29 | 2025-05-27 | 9.270 | 8,221,480 | -110,900 | 1.05% | 76,213,120 |
| 2025-05-28 | 2025-05-26 | 9.160 | 8,332,380 | +10,500 | 1.06% | 76,324,601 |
| 2025-05-27 | 2025-05-23 | 10.300 | 8,321,880 | -78,800 | 1.06% | 85,715,364 |
| 2025-05-26 | 2025-05-22 | 8.400 | 8,400,680 | +14,183 | 1.07% | 70,565,712 |
| 2025-05-23 | 2025-05-21 | 8.400 | 8,386,497 | -300,953 | 1.07% | 70,446,575 |
| 2025-05-22 | 2025-05-20 | 8.720 | 8,687,450 | -12,100 | 1.10% | 75,754,564 |
| 2025-05-21 | 2025-05-19 | 8.600 | 8,699,550 | -247,203 | 1.11% | 74,816,130 |
| 2025-05-20 | 2025-05-16 | 8.600 | 8,946,753 | -53,600 | 1.14% | 76,942,076 |
| 2025-05-19 | 2025-05-15 | 8.500 | 9,000,353 | +110,655 | 1.14% | 76,503,000 |
| 2025-05-16 | 2025-05-14 | 8.300 | 8,889,698 | +382,211 | 1.13% | 73,784,493 |
| 2025-05-15 | 2025-05-13 | 8.500 | 8,507,487 | +54,200 | 1.08% | 72,313,639 |
| 2025-05-14 | 2025-05-12 | 8.400 | 8,453,287 | -9,342 | 1.07% | 71,007,611 |
| 2025-05-13 | 2025-05-09 | 8.100 | 8,462,629 | +562,042 | 1.07% | 68,547,295 |
| 2025-05-12 | 2025-05-08 | 8.000 | 7,900,587 | +7,600 | 1.00% | 63,204,696 |
| 2025-05-09 | 2025-05-07 | 7.900 | 7,892,987 | -183,169 | 1.00% | 62,354,597 |
| 2025-05-08 | 2025-05-06 | 8.200 | 8,076,156 | +56,900 | 1.02% | 66,224,479 |
| 2025-05-07 | 2025-05-02 | 7.600 | 8,019,256 | -234,774 | 1.02% | 60,946,346 |
| 2025-05-06 | 2025-04-30 | 7.500 | 8,254,030 | -557,042 | 1.05% | 61,905,225 |
| 2025-05-02 | 2025-04-29 | 7.300 | 8,811,072 | +118,250 | 1.12% | 64,320,826 |
| 2025-04-30 | 2025-04-28 | 7.500 | 8,692,822 | -5,200 | 1.10% | 65,196,165 |
| 2025-04-29 | 2025-04-25 | 7.400 | 8,698,022 | +263,744 | 1.10% | 64,365,363 |
| 2025-04-28 | 2025-04-24 | 7.100 | 8,434,278 | -2,100 | 1.07% | 59,883,374 |
| 2025-04-25 | 2025-04-23 | 7.300 | 8,436,378 | +1,400 | 1.07% | 61,585,559 |
| 2025-04-24 | 2025-04-22 | 7.100 | 8,434,978 | -102,231 | 1.07% | 59,888,344 |
| 2025-04-23 | 2025-04-17 | 7.100 | 8,537,209 | -73,400 | 1.08% | 60,614,184 |
| 2025-04-22 | 2025-04-16 | 6.900 | 8,610,609 | -300,232 | 1.09% | 59,413,202 |
| 2025-04-17 | 2025-04-15 | 7.300 | 8,910,841 | -18,568 | 1.13% | 65,049,139 |
| 2025-04-16 | 2025-04-14 | 7.400 | 8,929,409 | -198,807 | 1.13% | 66,077,627 |
| 2025-04-15 | 2025-04-11 | 7.400 | 9,128,216 | +149,932 | 1.16% | 67,548,798 |
| 2025-04-14 | 2025-04-10 | 7.600 | 8,978,284 | -151,746 | 1.14% | 68,234,958 |
| 2025-04-11 | 2025-04-09 | 7.200 | 9,130,030 | -52,700 | 1.16% | 65,736,216 |
| 2025-04-10 | 2025-04-08 | 7.300 | 9,182,730 | +162,907 | 1.16% | 67,033,929 |
| 2025-04-09 | 2025-04-07 | 6.800 | 9,019,823 | -95,600 | 1.14% | 61,334,796 |
| 2025-04-08 | 2025-04-03 | 8.900 | 9,115,423 | -12,500 | 1.16% | 81,127,265 |
| 2025-04-07 | 2025-04-02 | 9.000 | 9,127,923 | -12,200 | 1.16% | 82,151,307 |
| 2025-04-03 | 2025-04-01 | 9.000 | 9,140,123 | -17,500 | 1.16% | 82,261,107 |
| 2025-04-02 | 2025-03-31 | 9.000 | 9,157,623 | -39,000 | 1.16% | 82,418,607 |
| 2025-04-01 | 2025-03-28 | 8.900 | 9,196,623 | -20,300 | 1.17% | 81,849,945 |
| 2025-03-31 | 2025-03-27 | 9.200 | 9,216,923 | -2,300 | 1.17% | 84,795,692 |
| 2025-03-28 | 2025-03-26 | 9.200 | 9,219,223 | -2,633 | 1.17% | 84,816,852 |
| 2025-03-27 | 2025-03-25 | 9.000 | 9,221,856 | -423,842 | 1.17% | 82,996,704 |
| 2025-03-26 | 2025-03-24 | 9.300 | 9,645,698 | +48,500 | 1.22% | 89,704,991 |
| 2025-03-25 | 2025-03-21 | 9.600 | 9,597,198 | +37,095 | 1.22% | 92,133,101 |
| 2025-03-24 | 2025-03-20 | 9.500 | 9,560,103 | -3,300 | 1.21% | 90,820,978 |
| 2025-03-21 | 2025-03-19 | 9.600 | 9,563,403 | +800 | 1.21% | 91,808,669 |
| 2025-03-20 | 2025-03-18 | 9.600 | 9,562,603 | +10,800 | 1.21% | 91,800,989 |
| 2025-03-19 | 2025-03-17 | 9.400 | 9,551,803 | +105,028 | 1.21% | 89,786,948 |
| 2025-03-18 | 2025-03-14 | 9.100 | 9,446,775 | -85,603 | 1.20% | 85,965,652 |
| 2025-03-17 | 2025-03-13 | 9.100 | 9,532,378 | -128,300 | 1.21% | 86,744,640 |
| 2025-03-14 | 2025-03-12 | 9.300 | 9,660,678 | -5,400 | 1.23% | 89,844,305 |
| 2025-03-13 | 2025-03-11 | 9.500 | 9,666,078 | -139,547 | 1.23% | 91,827,741 |
| 2025-03-12 | 2025-03-10 | 9.400 | 9,805,625 | +115,002 | 1.24% | 92,172,875 |
| 2025-03-11 | 2025-03-07 | 9.300 | 9,690,623 | -48,600 | 1.23% | 90,122,794 |
| 2025-03-10 | 2025-03-06 | 9.300 | 9,739,223 | +107,156 | 1.24% | 90,574,774 |
| 2025-03-07 | 2025-03-05 | 9.200 | 9,632,067 | -19,600 | 1.22% | 88,615,016 |
| 2025-03-06 | 2025-03-04 | 9.100 | 9,651,667 | -2,900 | 1.22% | 87,830,170 |
| 2025-03-05 | 2025-03-03 | 9.100 | 9,654,567 | -29,400 | 1.22% | 87,856,560 |
| 2025-03-04 | 2025-02-28 | 8.900 | 9,683,967 | -31,600 | 1.23% | 86,187,306 |
| 2025-03-03 | 2025-02-27 | 9.400 | 9,715,567 | +4,300 | 1.23% | 91,326,330 |
| 2025-02-28 | 2025-02-26 | 9.500 | 9,711,267 | -2,400 | 1.23% | 92,257,036 |
| 2025-02-27 | 2025-02-25 | 9.500 | 9,713,667 | +178,670 | 1.23% | 92,279,836 |
| 2025-02-26 | 2025-02-24 | 9.600 | 9,534,997 | -210,969 | 1.21% | 91,535,971 |
| 2025-02-25 | 2025-02-21 | 9.500 | 9,745,966 | +37,200 | 1.24% | 92,586,677 |
| 2025-02-24 | 2025-02-20 | 9.400 | 9,708,766 | -49,000 | 1.23% | 91,262,400 |
| 2025-02-21 | 2025-02-19 | 9.400 | 9,757,766 | +63,900 | 1.24% | 91,723,000 |
| 2025-02-20 | 2025-02-18 | 9.200 | 9,693,866 | -19,100 | 1.23% | 89,183,567 |
| 2025-02-19 | 2025-02-17 | 9.200 | 9,712,966 | +249,869 | 1.23% | 89,359,287 |
| 2025-02-18 | 2025-02-14 | 8.900 | 9,463,097 | -5,800 | 1.20% | 84,221,563 |
| 2025-02-17 | 2025-02-13 | 8.700 | 9,468,897 | -14,800 | 1.20% | 82,379,404 |
| 2025-02-14 | 2025-02-12 | 8.900 | 9,483,697 | -52,900 | 1.20% | 84,404,903 |
| 2025-02-12 | 2025-02-10 | 8.700 | 9,536,597 | +500 | 1.21% | 82,968,394 |
| 2025-02-11 | 2025-02-07 | 8.700 | 9,536,097 | +4,600 | 1.21% | 82,964,044 |
| 2025-02-10 | 2025-02-06 | 8.700 | 9,531,497 | +134,247 | 1.21% | 82,924,024 |
| 2025-02-07 | 2025-02-05 | 8.500 | 9,397,250 | -19,400 | 1.19% | 79,876,625 |
| 2025-02-06 | 2025-02-04 | 8.400 | 9,416,650 | -6,500 | 1.19% | 79,099,860 |
| 2025-02-05 | 2025-02-03 | 8.200 | 9,423,150 | -1,800 | 1.20% | 77,269,830 |
| 2025-02-04 | 2025-01-28 | 8.000 | 9,424,950 | -22,400 | 1.20% | 75,399,600 |
| 2025-02-03 | 2025-01-24 | 8.300 | 9,447,350 | +116,500 | 1.20% | 78,413,005 |
| 2025-01-27 | 2025-01-23 | 7.900 | 9,330,850 | -38,508 | 1.18% | 73,713,715 |
| 2025-01-24 | 2025-01-22 | 8.300 | 9,369,358 | -12,700 | 1.19% | 77,765,671 |
| 2025-01-23 | 2025-01-21 | 8.100 | 9,382,058 | -28,200 | 1.19% | 75,994,670 |
| 2025-01-21 | 2025-01-17 | 8.100 | 9,410,258 | -800 | 1.19% | 76,223,090 |
| 2025-01-20 | 2025-01-16 | 8.100 | 9,411,058 | -3,900 | 1.19% | 76,229,570 |
| 2025-01-17 | 2025-01-15 | 8.000 | 9,414,958 | -900 | 1.19% | 75,319,664 |
| 2025-01-16 | 2025-01-14 | 8.100 | 9,415,858 | -10,100 | 1.19% | 76,268,450 |
| 2025-01-15 | 2025-01-13 | 7.900 | 9,425,958 | -32,500 | 1.20% | 74,465,068 |
| 2025-01-14 | 2025-01-10 | 8.100 | 9,458,458 | -135,041 | 1.20% | 76,613,510 |
| 2025-01-13 | 2025-01-09 | 8.300 | 9,593,499 | -1,900 | 1.22% | 79,626,042 |
| 2025-01-10 | 2025-01-08 | 8.200 | 9,595,399 | -147,098 | 1.22% | 78,682,272 |
| 2025-01-09 | 2025-01-07 | 8.400 | 9,742,497 | -223,702 | 1.24% | 81,836,975 |
| 2025-01-08 | 2025-01-06 | 8.200 | 9,966,199 | -467,500 | 1.26% | 81,722,832 |
| 2025-01-07 | 2025-01-03 | 8.200 | 10,433,699 | -632,270 | 1.32% | 85,556,332 |
| 2025-01-06 | 2025-01-02 | 8.600 | 11,065,969 | -478,850 | 1.40% | 95,167,333 |
| 2025-01-03 | 2024-12-31 | 9.200 | 11,544,819 | +343,161 | 1.46% | 106,212,335 |
| 2025-01-02 | 2024-12-27 | 8.700 | 11,201,658 | -131,247 | 1.42% | 97,454,425 |
| 2024-12-30 | 2024-12-24 | 8.600 | 11,332,905 | -10,700 | 1.44% | 97,462,983 |
| 2024-12-27 | 2024-12-20 | 8.700 | 11,343,605 | -148,343 | 1.44% | 98,689,363 |
| 2024-12-23 | 2024-12-19 | 8.600 | 11,491,948 | -500 | 1.46% | 98,830,753 |
| 2024-12-20 | 2024-12-18 | 8.700 | 11,492,448 | -150,200 | 1.46% | 99,984,298 |
| 2024-12-19 | 2024-12-17 | 8.600 | 11,642,648 | -4,000 | 1.48% | 100,126,773 |
| 2024-12-18 | 2024-12-16 | 8.900 | 11,646,648 | +5,300 | 1.48% | 103,655,167 |
| 2024-12-17 | 2024-12-13 | 8.800 | 11,641,348 | -11,900 | 1.48% | 102,443,862 |
| 2024-12-16 | 2024-12-12 | 9.000 | 11,653,248 | -14,600 | 1.48% | 104,879,232 |
| 2024-12-13 | 2024-12-11 | 8.900 | 11,667,848 | -322,596 | 1.48% | 103,843,847 |
| 2024-12-12 | 2024-12-10 | 9.000 | 11,990,444 | -1,000 | 1.52% | 107,913,996 |
| 2024-12-11 | 2024-12-09 | 9.300 | 11,991,444 | +257,000 | 1.52% | 111,520,429 |
| 2024-12-10 | 2024-12-06 | 9.500 | 11,734,444 | -269,220 | 1.49% | 111,477,218 |
| 2024-12-09 | 2024-12-05 | 9.300 | 12,003,664 | +203,848 | 1.52% | 111,634,075 |
| 2024-12-06 | 2024-12-04 | 9.500 | 11,799,816 | -15,500 | 1.50% | 112,098,252 |
| 2024-12-05 | 2024-12-03 | 9.400 | 11,815,316 | +552,300 | 1.50% | 111,063,970 |
| 2024-12-04 | 2024-12-02 | 9.500 | 11,263,016 | +444,294 | 1.43% | 106,998,652 |
| 2024-12-03 | 2024-11-29 | 9.300 | 10,818,722 | -36,969 | 1.37% | 100,614,115 |
| 2024-12-02 | 2024-11-28 | 9.000 | 10,855,691 | -155,177 | 1.38% | 97,701,219 |
| 2024-11-29 | 2024-11-27 | 9.400 | 11,010,868 | -315,967 | 1.40% | 103,502,159 |
| 2024-11-28 | 2024-11-26 | 9.400 | 11,326,835 | +11,800 | 1.44% | 106,472,249 |
| 2024-11-27 | 2024-11-25 | 9.300 | 11,315,035 | +3,300 | 1.44% | 105,229,825 |
| 2024-11-26 | 2024-11-22 | 9.400 | 11,311,735 | +113,000 | 1.43% | 106,330,309 |
| 2024-11-25 | 2024-11-21 | 9.400 | 11,198,735 | +685,999 | 1.42% | 105,268,109 |
| 2024-11-22 | 2024-11-20 | 9.500 | 10,512,736 | -22,306 | 1.33% | 99,870,992 |
| 2024-11-21 | 2024-11-19 | 9.300 | 10,535,042 | +197,474 | 1.34% | 97,975,891 |
| 2024-11-20 | 2024-11-18 | 8.700 | 10,337,568 | -221,073 | 1.31% | 89,936,842 |
| 2024-11-19 | 2024-11-15 | 8.500 | 10,558,641 | +170,316 | 1.34% | 89,748,448 |
| 2024-11-18 | 2024-11-14 | 8.200 | 10,388,325 | -390,880 | 1.32% | 85,184,265 |
| 2024-11-15 | 2024-11-13 | 9.300 | 10,779,205 | -412,180 | 1.37% | 100,246,606 |
| 2024-11-14 | 2024-11-12 | 8.700 | 11,191,385 | -27,611 | 1.42% | 97,365,049 |
| 2024-11-13 | 2024-11-11 | 9.200 | 11,218,996 | +189,236 | 1.42% | 103,214,763 |
| 2024-11-12 | 2024-11-08 | 9.200 | 11,029,760 | +108,195 | 1.40% | 101,473,792 |
| 2024-11-11 | 2024-11-07 | 9.300 | 10,921,565 | +141,190 | 1.39% | 101,570,554 |
| 2024-11-08 | 2024-11-06 | 9.200 | 10,780,375 | -140,157 | 1.37% | 99,179,450 |
| 2024-11-07 | 2024-11-05 | 9.200 | 10,920,532 | +99,894 | 1.39% | 100,468,894 |
| 2024-11-06 | 2024-11-04 | 9.100 | 10,820,638 | +113,378 | 1.37% | 98,467,806 |
| 2024-11-05 | 2024-11-01 | 8.900 | 10,707,260 | -286,505 | 1.36% | 95,294,614 |
| 2024-11-04 | 2024-10-31 | 9.000 | 10,993,765 | +164,900 | 1.39% | 98,943,885 |
| 2024-11-01 | 2024-10-30 | 9.100 | 10,828,865 | +20,815 | 1.37% | 98,542,671 |
| 2024-10-31 | 2024-10-29 | 9.300 | 10,808,050 | +1,803 | 1.37% | 100,514,865 |
| 2024-10-30 | 2024-10-28 | 9.300 | 10,806,247 | -403 | 1.37% | 100,498,097 |
| 2024-10-29 | 2024-10-25 | 9.200 | 10,806,650 | +155,027 | 1.37% | 99,421,180 |
| 2024-10-28 | 2024-10-24 | 9.100 | 10,651,623 | +4,100 | 1.35% | 96,929,769 |
| 2024-10-25 | 2024-10-23 | 9.600 | 10,647,523 | -7,244 | 1.35% | 102,216,221 |
| 2024-10-24 | 2024-10-22 | 9.400 | 10,654,767 | +223,438 | 1.35% | 100,154,810 |
| 2024-10-23 | 2024-10-21 | 9.300 | 10,431,329 | +25,700 | 1.32% | 97,011,360 |
| 2024-10-22 | 2024-10-18 | 9.300 | 10,405,629 | +42,400 | 1.32% | 96,772,350 |
| 2024-10-21 | 2024-10-17 | 8.900 | 10,363,229 | +11,100 | 1.31% | 92,232,738 |
| 2024-10-18 | 2024-10-16 | 8.900 | 10,352,129 | -23,683 | 1.31% | 92,133,948 |
| 2024-10-17 | 2024-10-15 | 8.800 | 10,375,812 | +65,379 | 1.32% | 91,307,146 |
| 2024-10-16 | 2024-10-14 | 8.800 | 10,310,433 | -100,200 | 1.31% | 90,731,810 |
| 2024-10-15 | 2024-10-10 | 9.000 | 10,410,633 | -47,563 | 1.32% | 93,695,697 |
| 2024-10-14 | 2024-10-09 | 8.900 | 10,458,196 | -234,825 | 1.33% | 93,077,944 |
| 2024-10-10 | 2024-10-08 | 8.800 | 10,693,021 | +19,640 | 1.36% | 94,098,585 |
| 2024-10-09 | 2024-10-07 | 9.600 | 10,673,381 | +147,140 | 1.35% | 102,464,458 |
| 2024-10-08 | 2024-10-04 | 9.800 | 10,526,241 | +224,242 | 1.34% | 103,157,162 |
| 2024-10-07 | 2024-10-03 | 9.200 | 10,301,999 | +378,908 | 1.31% | 94,778,391 |
| 2024-10-04 | 2024-10-02 | 9.300 | 9,923,091 | +29,863 | 1.26% | 92,284,746 |
| 2024-10-03 | 2024-09-30 | 9.000 | 9,893,228 | -62,893 | 1.25% | 89,039,052 |
| 2024-10-02 | 2024-09-27 | 8.900 | 9,956,121 | +161,132 | 1.26% | 88,609,477 |
| 2024-09-30 | 2024-09-26 | 8.600 | 9,794,989 | +377,055 | 1.24% | 84,236,905 |
| 2024-09-27 | 2024-09-25 | 8.400 | 9,417,934 | +814 | 1.19% | 79,110,646 |
| 2024-09-26 | 2024-09-24 | 8.500 | 9,417,120 | +457,057 | 1.19% | 80,045,520 |
| 2024-09-25 | 2024-09-23 | 7.800 | 8,960,063 | -21,800 | 1.14% | 69,888,491 |
| 2024-09-24 | 2024-09-20 | 7.700 | 8,981,863 | +2,845 | 1.14% | 69,160,345 |
| 2024-09-23 | 2024-09-19 | 7.600 | 8,979,018 | +96,111 | 1.14% | 68,240,537 |
| 2024-09-20 | 2024-09-17 | 7.600 | 8,882,907 | +5,800 | 1.13% | 67,510,093 |
| 2024-09-19 | 2024-09-16 | 7.600 | 8,877,107 | +1,200 | 1.13% | 67,466,013 |
| 2024-09-17 | 2024-09-13 | 7.500 | 8,875,907 | +4,300 | 1.13% | 66,569,302 |
| 2024-09-16 | 2024-09-12 | 7.400 | 8,871,607 | -3,000 | 1.13% | 65,649,892 |
| 2024-09-13 | 2024-09-11 | 7.400 | 8,874,607 | -3,900 | 1.13% | 65,672,092 |
| 2024-09-12 | 2024-09-10 | 7.600 | 8,878,507 | +2,900 | 1.13% | 67,476,653 |
| 2024-09-11 | 2024-09-09 | 7.600 | 8,875,607 | +13,807 | 1.13% | 67,454,613 |
| 2024-09-10 | 2024-09-05 | 7.700 | 8,861,800 | -12,007 | 1.12% | 68,235,860 |
| 2024-09-09 | 2024-09-04 | 7.900 | 8,873,807 | +42,700 | 1.13% | 70,103,075 |
| 2024-09-05 | 2024-09-03 | 7.900 | 8,831,107 | +11,100 | 1.12% | 69,765,745 |
| 2024-09-04 | 2024-09-02 | 8.100 | 8,820,007 | -45,370 | 1.12% | 71,442,057 |
| 2024-09-03 | 2024-08-30 | 8.200 | 8,865,377 | +3,500 | 1.12% | 72,696,091 |
| 2024-09-02 | 2024-08-29 | 8.200 | 8,861,877 | -8,792 | 1.12% | 72,667,391 |
| 2024-08-30 | 2024-08-28 | 8.300 | 8,870,669 | +56,875 | 1.13% | 73,626,553 |
| 2024-08-29 | 2024-08-27 | 8.400 | 8,813,794 | +8,300 | 1.12% | 74,035,870 |
| 2024-08-28 | 2024-08-26 | 8.400 | 8,805,494 | -88,124 | 1.12% | 73,966,150 |
| 2024-08-27 | 2024-08-23 | 8.200 | 8,893,618 | -216,438 | 1.13% | 72,927,668 |
| 2024-08-23 | 2024-08-21 | 8.400 | 9,110,056 | +48,338 | 1.16% | 76,524,470 |
| 2024-08-22 | 2024-08-20 | 8.200 | 9,061,718 | -96,900 | 1.15% | 74,306,088 |
| 2024-08-21 | 2024-08-19 | 8.400 | 9,158,618 | -360,000 | 1.16% | 76,932,391 |
| 2024-08-20 | 2024-08-16 | 8.200 | 9,518,618 | -113,395 | 1.21% | 78,052,668 |
| 2024-08-19 | 2024-08-15 | 8.300 | 9,632,013 | -326,009 | 1.22% | 79,945,708 |
| 2024-08-16 | 2024-08-14 | 8.100 | 9,958,022 | +204,245 | 1.26% | 80,659,978 |
| 2024-08-15 | 2024-08-13 | 7.600 | 9,753,777 | +500 | 1.24% | 74,128,705 |
| 2024-08-14 | 2024-08-12 | 7.700 | 9,753,277 | +83,875 | 1.24% | 75,100,233 |
| 2024-08-13 | 2024-08-09 | 7.600 | 9,669,402 | +2,700 | 1.23% | 73,487,455 |
| 2024-08-12 | 2024-08-08 | 7.500 | 9,666,702 | +118,700 | 1.23% | 72,500,265 |
| 2024-08-09 | 2024-08-07 | 7.500 | 9,548,002 | -18,100 | 1.21% | 71,610,015 |
| 2024-08-08 | 2024-08-06 | 7.300 | 9,566,102 | -2,100 | 1.21% | 69,832,545 |
| 2024-08-07 | 2024-08-05 | 7.300 | 9,568,202 | +108,722 | 1.21% | 69,847,875 |
| 2024-08-06 | 2024-08-02 | 8.000 | 9,459,480 | -14,800 | 1.20% | 75,675,840 |
| 2024-08-05 | 2024-08-01 | 8.000 | 9,474,280 | +58,903 | 1.20% | 75,794,240 |
| 2024-08-02 | 2024-07-31 | 7.900 | 9,415,377 | +38,481 | 1.19% | 74,381,478 |
| 2024-08-01 | 2024-07-30 | 7.900 | 9,376,896 | -5,500 | 1.19% | 74,077,478 |
| 2024-07-31 | 2024-07-29 | 8.200 | 9,382,396 | +105,977 | 1.19% | 76,935,647 |
| 2024-07-30 | 2024-07-26 | 7.900 | 9,276,419 | -420 | 1.18% | 73,283,710 |
| 2024-07-29 | 2024-07-25 | 7.900 | 9,276,839 | -143,750 | 1.18% | 73,287,028 |
| 2024-07-26 | 2024-07-24 | 8.200 | 9,420,589 | -108,040 | 1.19% | 77,248,830 |
| 2024-07-25 | 2024-07-23 | 8.100 | 9,528,629 | +9,000 | 1.21% | 77,181,895 |
| 2024-07-24 | 2024-07-22 | 8.100 | 9,519,629 | +17,009 | 1.21% | 77,108,995 |
| 2024-07-23 | 2024-07-19 | 8.300 | 9,502,620 | -119,820 | 1.21% | 78,871,746 |
| 2024-07-22 | 2024-07-18 | 8.300 | 9,622,440 | -71,904 | 1.22% | 79,866,252 |
| 2024-07-19 | 2024-07-17 | 8.400 | 9,694,344 | -140,596 | 1.23% | 81,432,490 |
| 2024-07-18 | 2024-07-16 | 8.700 | 9,834,940 | -99,417 | 1.25% | 85,563,978 |
| 2024-07-17 | 2024-07-15 | 8.500 | 9,934,357 | +126,404 | 1.26% | 84,442,034 |
| 2024-07-16 | 2024-07-12 | 8.700 | 9,807,953 | -30,998 | 1.24% | 85,329,191 |
| 2024-07-15 | 2024-07-11 | 8.800 | 9,838,951 | +210,271 | 1.25% | 86,582,769 |
| 2024-07-12 | 2024-07-10 | 8.400 | 9,628,680 | +188,016 | 1.22% | 80,880,912 |
| 2024-07-11 | 2024-07-09 | 8.500 | 9,440,664 | +328,107 | 1.20% | 80,245,644 |
| 2024-07-10 | 2024-07-08 | 8.100 | 9,112,557 | +84,300 | 1.16% | 73,811,712 |
| 2024-07-09 | 2024-07-05 | 8.500 | 9,028,257 | -14,000 | 1.15% | 76,740,184 |
| 2024-07-08 | 2024-07-04 | 8.900 | 9,042,257 | +41,651 | 1.15% | 80,476,087 |
| 2024-07-05 | 2024-07-03 | 8.800 | 9,000,606 | -38,000 | 1.14% | 79,205,333 |
| 2024-07-04 | 2024-07-02 | 8.800 | 9,038,606 | -191,632 | 1.15% | 79,539,733 |
| 2024-07-03 | 2024-06-28 | 8.800 | 9,230,238 | +295,277 | 1.17% | 81,226,094 |
| 2024-07-02 | 2024-06-27 | 8.700 | 8,934,961 | -205,599 | 1.13% | 77,734,161 |
| 2024-06-28 | 2024-06-26 | 8.600 | 9,140,560 | +188,176 | 1.16% | 78,608,816 |
| 2024-06-27 | 2024-06-25 | 8.900 | 8,952,384 | +32,509 | 1.14% | 79,676,218 |
| 2024-06-26 | 2024-06-24 | 9.100 | 8,919,875 | +185,922 | 1.13% | 81,170,862 |
| 2024-06-25 | 2024-06-21 | 9.400 | 8,733,953 | -283,818 | 1.11% | 82,099,158 |
| 2024-06-24 | 2024-06-20 | 9.800 | 9,017,771 | -23,770 | 1.14% | 88,374,156 |
| 2024-06-21 | 2024-06-19 | 9.600 | 9,041,541 | -404,159 | 1.15% | 86,798,794 |
| 2024-06-20 | 2024-06-18 | 9.500 | 9,445,700 | -280,920 | 1.20% | 89,734,150 |
| 2024-06-19 | 2024-06-17 | 9.000 | 9,726,620 | +95,022 | 1.23% | 87,539,580 |
| 2024-06-18 | 2024-06-14 | 9.200 | 9,631,598 | +5,607 | 1.22% | 88,610,702 |
| 2024-06-17 | 2024-06-13 | 8.500 | 9,625,991 | +450,929 | 1.22% | 81,820,923 |
| 2024-06-14 | 2024-06-12 | 8.000 | 9,175,062 | -367,748 | 1.16% | 73,400,496 |
| 2024-06-13 | 2024-06-11 | 8.000 | 9,542,810 | -76,856 | 1.21% | 76,342,480 |
| 2024-06-12 | 2024-06-07 | 8.100 | 9,619,666 | +438,098 | 1.22% | 77,919,295 |
| 2024-06-11 | 2024-06-06 | 8.300 | 9,181,568 | -701,947 | 1.16% | 76,207,014 |
| 2024-06-05 | 2024-06-03 | 7.700 | 9,883,515 | -10,000 | 1.25% | 76,103,065 |
| 2024-06-03 | 2024-05-30 | 7.600 | 9,893,515 | -80,160 | 1.25% | 75,190,714 |
| 2024-05-31 | 2024-05-29 | 7.600 | 9,973,675 | +49,400 | 1.26% | 75,799,930 |
| 2024-05-30 | 2024-05-28 | 7.700 | 9,924,275 | -4,020 | 1.26% | 76,416,917 |
| 2024-05-29 | 2024-05-27 | 7.700 | 9,928,295 | +7,700 | 1.26% | 76,447,871 |
| 2024-05-28 | 2024-05-24 | 7.600 | 9,920,595 | -174 | 1.26% | 75,396,522 |
| 2024-05-27 | 2024-05-23 | 7.900 | 9,920,769 | +50,775 | 1.26% | 78,374,075 |
| 2024-05-24 | 2024-05-22 | 8.000 | 9,869,994 | +1,200 | 1.25% | 78,959,952 |
| 2024-05-23 | 2024-05-21 | 8.000 | 9,868,794 | -166,100 | 1.25% | 78,950,352 |
| 2024-05-22 | 2024-05-20 | 8.000 | 10,034,894 | +54,400 | 1.27% | 80,279,152 |
| 2024-05-21 | 2024-05-17 | 7.900 | 9,980,494 | +55,000 | 1.27% | 78,845,903 |
| 2024-05-20 | 2024-05-16 | 7.900 | 9,925,494 | -29,258 | 1.26% | 78,411,403 |
| 2024-05-17 | 2024-05-14 | 8.000 | 9,954,752 | +545,889 | 1.26% | 79,638,016 |
| 2024-05-16 | 2024-05-13 | 8.400 | 9,408,863 | +34,800 | 1.19% | 79,034,449 |
| 2024-05-14 | 2024-05-10 | 8.500 | 9,374,063 | -59,310 | 1.19% | 79,679,535 |
| 2024-05-13 | 2024-05-09 | 8.400 | 9,433,373 | -8,289 | 1.20% | 79,240,333 |
| 2024-05-10 | 2024-05-08 | 8.400 | 9,441,662 | -122,725 | 1.20% | 79,309,961 |
| 2024-05-09 | 2024-05-07 | 8.500 | 9,564,387 | +158,402 | 1.21% | 81,297,289 |
| 2024-05-08 | 2024-05-06 | 9.100 | 9,405,985 | -217,389 | 1.19% | 85,594,463 |
| 2024-05-07 | 2024-05-03 | 8.400 | 9,623,374 | -5,213 | 1.22% | 80,836,342 |
| 2024-05-06 | 2024-05-02 | 8.600 | 9,628,587 | +12,700 | 1.22% | 82,805,848 |
| 2024-05-03 | 2024-04-30 | 8.800 | 9,615,887 | +161,893 | 1.22% | 84,619,806 |
| 2024-05-02 | 2024-04-29 | 8.500 | 9,453,994 | -151,900 | 1.20% | 80,358,949 |
| 2024-04-30 | 2024-04-26 | 8.500 | 9,605,894 | -171,900 | 1.22% | 81,650,099 |
| 2024-04-29 | 2024-04-25 | 7.700 | 9,777,794 | +34,700 | 1.24% | 75,289,014 |
| 2024-04-26 | 2024-04-24 | 7.300 | 9,743,094 | -82,200 | 1.24% | 71,124,586 |
| 2024-04-24 | 2024-04-22 | 6.600 | 9,825,294 | +1,800 | 1.25% | 64,846,940 |
| 2024-04-23 | 2024-04-19 | 6.700 | 9,823,494 | +1,900 | 1.25% | 65,817,410 |
| 2024-04-22 | 2024-04-18 | 6.900 | 9,821,594 | -35,000 | 1.25% | 67,768,999 |
| 2024-04-19 | 2024-04-17 | 6.900 | 9,856,594 | -200,900 | 1.25% | 68,010,499 |
| 2024-04-18 | 2024-04-16 | 6.800 | 10,057,494 | +58,200 | 1.28% | 68,390,959 |
| 2024-04-17 | 2024-04-15 | 7.700 | 9,999,294 | -3,900 | 1.27% | 76,994,564 |
| 2024-04-16 | 2024-04-12 | 8.500 | 10,003,194 | -17,902 | 1.27% | 85,027,149 |
| 2024-04-15 | 2024-04-11 | 7.400 | 10,021,096 | -171,008 | 1.27% | 74,156,110 |
| 2024-04-12 | 2024-04-10 | 6.900 | 10,192,104 | +160,108 | 1.29% | 70,325,518 |
| 2024-04-11 | 2024-04-09 | 5.900 | 10,031,996 | -1,184,312 | 1.27% | 59,188,776 |
| 2024-04-10 | 2024-04-08 | 6.200 | 11,216,308 | -49,083 | 1.42% | 69,541,110 |
| 2024-04-09 | 2024-04-05 | 4.850 | 11,265,391 | +58,500 | 1.43% | 54,637,146 |
| 2024-04-08 | 2024-04-03 | 5.000 | 11,206,891 | -224,400 | 1.42% | 56,034,455 |
| 2024-04-05 | 2024-04-02 | 5.100 | 11,431,291 | +51,142 | 1.45% | 58,299,584 |
| 2024-04-03 | 2024-03-28 | 5.100 | 11,380,149 | -212,182 | 1.44% | 58,038,760 |
| 2024-03-28 | 2024-03-26 | 5.100 | 11,592,331 | -10,100 | 1.47% | 59,120,888 |
| 2024-03-27 | 2024-03-25 | 5.000 | 11,602,431 | -23,043 | 1.47% | 58,012,155 |
| 2024-03-26 | 2024-03-22 | 5.000 | 11,625,474 | -176,140 | 1.47% | 58,127,370 |
| 2024-03-25 | 2024-03-21 | 5.100 | 11,801,614 | +18,100 | 1.50% | 60,188,231 |
| 2024-03-22 | 2024-03-20 | 5.000 | 11,783,514 | +25,925 | 1.49% | 58,917,570 |
| 2024-03-21 | 2024-03-19 | 5.200 | 11,757,589 | -17,000 | 1.49% | 61,139,463 |
| 2024-03-20 | 2024-03-18 | 5.300 | 11,774,589 | +280,861 | 1.49% | 62,405,322 |
| 2024-03-19 | 2024-03-15 | 5.000 | 11,493,728 | +3,526 | 1.46% | 57,468,640 |
| 2024-03-15 | 2024-03-13 | 4.950 | 11,490,202 | -37,400 | 1.46% | 56,876,500 |
| 2024-03-14 | 2024-03-12 | 5.000 | 11,527,602 | -1,600 | 1.46% | 57,638,010 |
| 2024-03-12 | 2024-03-08 | 5.000 | 11,529,202 | -26,600 | 1.46% | 57,646,010 |
| 2024-03-11 | 2024-03-07 | 4.700 | 11,555,802 | -105,057 | 1.46% | 54,312,269 |
| 2024-03-08 | 2024-03-06 | 4.750 | 11,660,859 | +7,457 | 1.48% | 55,389,080 |
| 2024-03-07 | 2024-03-05 | 4.650 | 11,653,402 | -14,900 | 1.48% | 54,188,319 |
| 2024-03-06 | 2024-03-04 | 4.850 | 11,668,302 | +175,943 | 1.48% | 56,591,265 |
| 2024-03-05 | 2024-03-01 | 4.900 | 11,492,359 | +17,000 | 1.46% | 56,312,559 |
| 2024-03-04 | 2024-02-29 | 4.850 | 11,475,359 | +16,700 | 1.45% | 55,655,491 |
| 2024-03-01 | 2024-02-28 | 4.900 | 11,458,659 | +34,183 | 1.45% | 56,147,429 |
| 2024-02-29 | 2024-02-27 | 5.100 | 11,424,476 | +62,282 | 1.45% | 58,264,828 |
| 2024-02-28 | 2024-02-26 | 5.100 | 11,362,194 | +11,400 | 1.44% | 57,947,189 |
| 2024-02-27 | 2024-02-23 | 5.200 | 11,350,794 | +19,500 | 1.44% | 59,024,129 |
| 2024-02-26 | 2024-02-22 | 5.100 | 11,331,294 | +60,031 | 1.44% | 57,789,599 |
| 2024-02-23 | 2024-02-21 | 5.100 | 11,271,263 | -307,808 | 1.43% | 57,483,441 |
| 2024-02-22 | 2024-02-20 | 4.850 | 11,579,071 | +303,401 | 1.47% | 56,158,494 |
| 2024-02-21 | 2024-02-19 | 4.850 | 11,275,670 | -20,000 | 1.43% | 54,686,999 |
| 2024-02-20 | 2024-02-16 | 4.950 | 11,295,670 | +1,000 | 1.43% | 55,913,566 |
| 2024-02-16 | 2024-02-14 | 4.950 | 11,294,670 | -643 | 1.43% | 55,908,616 |
| 2024-02-15 | 2024-02-09 | 4.850 | 11,295,313 | -16,157 | 1.43% | 54,782,268 |
| 2024-02-14 | 2024-02-07 | 4.950 | 11,311,470 | -30,600 | 1.43% | 55,991,776 |
| 2024-02-08 | 2024-02-06 | 4.950 | 11,342,070 | -2,900 | 1.44% | 56,143,246 |
| 2024-02-07 | 2024-02-05 | 4.600 | 11,344,970 | -299,603 | 1.44% | 52,186,862 |
| 2024-02-06 | 2024-02-02 | 4.800 | 11,644,573 | +101,218 | 1.48% | 55,893,950 |
| 2024-02-05 | 2024-02-01 | 4.950 | 11,543,355 | -4,900 | 1.46% | 57,139,607 |
| 2024-02-02 | 2024-01-31 | 4.900 | 11,548,255 | -85,500 | 1.46% | 56,586,449 |
| 2024-02-01 | 2024-01-30 | 4.900 | 11,633,755 | -461,300 | 1.47% | 57,005,399 |
| 2024-01-31 | 2024-01-29 | 5.200 | 12,095,055 | -200 | 1.53% | 62,894,286 |
| 2024-01-30 | 2024-01-26 | 5.100 | 12,095,255 | +414,700 | 1.53% | 61,685,800 |
| 2024-01-29 | 2024-01-25 | 5.000 | 11,680,555 | -40,400 | 1.48% | 58,402,775 |
| 2024-01-26 | 2024-01-24 | 4.950 | 11,720,955 | -42,000 | 1.49% | 58,018,727 |
| 2024-01-25 | 2024-01-23 | 4.800 | 11,762,955 | -177,100 | 1.49% | 56,462,184 |
| 2024-01-24 | 2024-01-22 | 4.750 | 11,940,055 | -93,382 | 1.51% | 56,715,261 |
| 2024-01-23 | 2024-01-19 | 5.100 | 12,033,437 | +1,900 | 1.52% | 61,370,529 |
| 2024-01-22 | 2024-01-18 | 5.300 | 12,031,537 | +22,242 | 1.52% | 63,767,146 |
| 2024-01-19 | 2024-01-17 | 5.200 | 12,009,295 | -176,933 | 1.52% | 62,448,334 |
| 2024-01-18 | 2024-01-16 | 5.600 | 12,186,228 | +5,600 | 1.54% | 68,242,877 |
| 2024-01-17 | 2024-01-15 | 5.600 | 12,180,628 | -12,000 | 1.54% | 68,211,517 |
| 2024-01-16 | 2024-01-12 | 5.800 | 12,192,628 | -6,100 | 1.55% | 70,717,242 |
| 2024-01-15 | 2024-01-11 | 5.600 | 12,198,728 | -34,474 | 1.55% | 68,312,877 |
| 2024-01-12 | 2024-01-10 | 5.500 | 12,233,202 | -173,203 | 1.55% | 67,282,611 |
| 2024-01-11 | 2024-01-09 | 5.600 | 12,406,405 | -1,026 | 1.57% | 69,475,868 |
| 2024-01-10 | 2024-01-08 | 5.600 | 12,407,431 | -1,543 | 1.57% | 69,481,614 |
| 2024-01-09 | 2024-01-05 | 6.000 | 12,408,974 | -5,000 | 1.57% | 74,453,844 |
| 2024-01-08 | 2024-01-04 | 5.900 | 12,413,974 | -102,307 | 1.57% | 73,242,447 |
| 2024-01-05 | 2024-01-03 | 5.900 | 12,516,281 | -2,000 | 1.58% | 73,846,058 |
| 2024-01-04 | 2024-01-02 | 5.900 | 12,518,281 | -405,037 | 1.58% | 73,857,858 |
| 2024-01-03 | 2023-12-29 | 6.100 | 12,923,318 | -24,000 | 1.63% | 78,832,240 |
| 2024-01-02 | 2023-12-28 | 6.100 | 12,947,318 | +480,859 | 1.64% | 78,978,640 |
| 2023-12-29 | 2023-12-27 | 5.900 | 12,466,459 | -1,100 | 1.58% | 73,552,108 |
| 2023-12-28 | 2023-12-22 | 5.900 | 12,467,559 | +18,400 | 1.58% | 73,558,598 |
| 2023-12-27 | 2023-12-21 | 5.800 | 12,449,159 | +10,500 | 1.57% | 72,205,122 |
| 2023-12-21 | 2023-12-19 | 5.700 | 12,438,659 | -3 | 1.57% | 70,900,356 |
| 2023-12-20 | 2023-12-18 | 5.600 | 12,438,662 | +16,100 | 1.57% | 69,656,507 |
| 2023-12-19 | 2023-12-15 | 5.700 | 12,422,562 | +228,162 | 1.57% | 70,808,603 |
| 2023-12-18 | 2023-12-14 | 5.600 | 12,194,400 | +3,711 | 1.54% | 68,288,640 |
| 2023-12-15 | 2023-12-13 | 5.500 | 12,190,689 | +5,000 | 1.54% | 67,048,789 |
| 2023-12-14 | 2023-12-12 | 5.400 | 12,185,689 | -27,700 | 1.54% | 65,802,721 |
| 2023-12-12 | 2023-12-08 | 5.500 | 12,213,389 | -15,400 | 1.55% | 67,173,639 |
| 2023-12-11 | 2023-12-07 | 5.500 | 12,228,789 | -141,342 | 1.55% | 67,258,339 |
| 2023-12-08 | 2023-12-06 | 5.500 | 12,370,131 | +4,700 | 1.56% | 68,035,720 |
| 2023-12-07 | 2023-12-05 | 5.400 | 12,365,431 | +17,900 | 1.56% | 66,773,327 |
| 2023-12-06 | 2023-12-04 | 5.500 | 12,347,531 | -1,400 | 1.56% | 67,911,420 |
| 2023-12-05 | 2023-12-01 | 5.900 | 12,348,931 | -105,000 | 1.56% | 72,858,693 |
| 2023-12-04 | 2023-11-30 | 5.800 | 12,453,931 | +88,767 | 1.57% | 72,232,800 |
| 2023-12-01 | 2023-11-29 | 5.800 | 12,365,164 | -5,157 | 1.56% | 71,717,951 |
| 2023-11-30 | 2023-11-28 | 6.000 | 12,370,321 | -13,700 | 1.56% | 74,221,926 |
| 2023-11-29 | 2023-11-27 | 6.000 | 12,384,021 | +39,500 | 1.57% | 74,304,126 |
| 2023-11-28 | 2023-11-24 | 6.200 | 12,344,521 | +4,700 | 1.56% | 76,536,030 |
| 2023-11-27 | 2023-11-23 | 6.200 | 12,339,821 | +63,686 | 1.56% | 76,506,890 |
| 2023-11-24 | 2023-11-22 | 6.100 | 12,276,135 | +4,800 | 1.55% | 74,884,423 |
| 2023-11-22 | 2023-11-20 | 6.000 | 12,271,335 | +2,700 | 1.55% | 73,628,010 |
| 2023-11-17 | 2023-11-15 | 6.000 | 12,268,635 | -138,298 | 1.55% | 73,611,810 |
| 2023-11-15 | 2023-11-13 | 5.800 | 12,406,933 | -185,610 | 1.57% | 71,960,211 |
| 2023-11-14 | 2023-11-10 | 6.000 | 12,592,543 | -17,400 | 1.59% | 75,555,258 |
| 2023-11-13 | 2023-11-09 | 6.000 | 12,609,943 | -5,000 | 1.59% | 75,659,658 |
| 2023-11-10 | 2023-11-08 | 6.000 | 12,614,943 | -6,300 | 1.60% | 75,689,658 |
| 2023-11-08 | 2023-11-06 | 6.200 | 12,621,243 | -16,800 | 1.60% | 78,251,707 |
| 2023-11-07 | 2023-11-03 | 5.900 | 12,638,043 | -56,543 | 1.60% | 74,564,454 |
| 2023-11-06 | 2023-11-02 | 5.800 | 12,694,586 | -101,757 | 1.61% | 73,628,599 |
| 2023-11-03 | 2023-11-01 | 5.600 | 12,796,343 | +144,000 | 1.62% | 71,659,521 |
| 2023-11-02 | 2023-10-31 | 5.800 | 12,652,343 | +309,921 | 1.60% | 73,383,589 |
| 2023-11-01 | 2023-10-30 | 5.800 | 12,342,422 | +100 | 1.56% | 71,586,048 |
| 2023-10-31 | 2023-10-27 | 5.800 | 12,342,322 | +258,908 | 1.56% | 71,585,468 |
| 2023-10-30 | 2023-10-26 | 5.800 | 12,083,414 | -3,443 | 1.53% | 70,083,801 |
| 2023-10-27 | 2023-10-25 | 5.700 | 12,086,857 | +4,400 | 1.53% | 68,895,085 |
| 2023-10-26 | 2023-10-24 | 5.900 | 12,082,457 | -294,383 | 1.53% | 71,286,496 |
| 2023-10-25 | 2023-10-20 | 6.500 | 12,376,840 | -3,321 | 1.57% | 80,449,460 |
| 2023-10-24 | 2023-10-19 | 6.700 | 12,380,161 | -22,900 | 1.57% | 82,947,079 |
| 2023-10-20 | 2023-10-18 | 7.100 | 12,403,061 | -97,929 | 1.57% | 88,061,733 |
| 2023-10-19 | 2023-10-17 | 6.700 | 12,500,990 | +29,247 | 1.58% | 83,756,633 |
| 2023-10-18 | 2023-10-16 | 6.800 | 12,471,743 | -3,400 | 1.58% | 84,807,852 |
| 2023-10-17 | 2023-10-13 | 6.900 | 12,475,143 | -18,000 | 1.58% | 86,078,487 |
| 2023-10-16 | 2023-10-12 | 7.200 | 12,493,143 | -36,700 | 1.58% | 89,950,630 |
| 2023-10-13 | 2023-10-11 | 6.300 | 12,529,843 | -15,957 | 1.58% | 78,938,011 |
| 2023-10-12 | 2023-10-10 | 6.400 | 12,545,800 | +151,057 | 1.59% | 80,293,120 |
| 2023-10-11 | 2023-10-09 | 6.400 | 12,394,743 | -24,900 | 1.57% | 79,326,355 |
| 2023-10-10 | 2023-10-06 | 6.300 | 12,419,643 | -21,500 | 1.57% | 78,243,751 |
| 2023-10-09 | 2023-10-05 | 6.200 | 12,441,143 | -29,794 | 1.57% | 77,135,087 |
| 2023-10-06 | 2023-10-04 | 6.400 | 12,470,937 | -9,600 | 1.58% | 79,813,997 |
| 2023-10-05 | 2023-10-03 | 6.500 | 12,480,537 | -12,900 | 1.58% | 81,123,490 |
| 2023-10-04 | 2023-09-29 | 6.700 | 12,493,437 | -24,000 | 1.58% | 83,706,028 |
| 2023-10-03 | 2023-09-28 | 6.600 | 12,517,437 | -11,200 | 1.58% | 82,615,084 |
| 2023-09-29 | 2023-09-27 | 6.700 | 12,528,637 | +11,800 | 1.58% | 83,941,868 |
| 2023-09-28 | 2023-09-26 | 6.700 | 12,516,837 | -438,172 | 1.58% | 83,862,808 |
| 2023-09-27 | 2023-09-25 | 6.800 | 12,955,009 | -24,400 | 1.64% | 88,094,061 |
| 2023-09-26 | 2023-09-22 | 6.900 | 12,979,409 | -100 | 1.64% | 89,557,922 |
| 2023-09-25 | 2023-09-21 | 6.800 | 12,979,509 | -10,800 | 1.64% | 88,260,661 |
| 2023-09-22 | 2023-09-20 | 7.000 | 12,990,309 | -4,800 | 1.64% | 90,932,163 |
| 2023-09-20 | 2023-09-18 | 7.000 | 12,995,109 | -2,500 | 1.64% | 90,965,763 |
| 2023-09-19 | 2023-09-15 | 7.000 | 12,997,609 | -351,500 | 1.64% | 90,983,263 |
| 2023-09-18 | 2023-09-14 | 6.900 | 13,349,109 | -17,061 | 1.69% | 92,108,852 |
| 2023-09-15 | 2023-09-13 | 7.100 | 13,366,170 | +9,161 | 1.69% | 94,899,807 |
| 2023-09-14 | 2023-09-12 | 6.800 | 13,357,009 | -176,560 | 1.69% | 90,827,661 |
| 2023-09-13 | 2023-09-11 | 6.800 | 13,533,569 | +2,000 | 1.71% | 92,028,269 |
| 2023-09-12 | 2023-09-07 | 7.100 | 13,531,569 | -51,643 | 1.71% | 96,074,140 |
| 2023-09-11 | 2023-09-06 | 7.100 | 13,583,212 | -147,124 | 1.72% | 96,440,805 |
| 2023-09-06 | 2023-09-04 | 7.100 | 13,730,336 | -10,000 | 1.73% | 97,485,386 |
| 2023-09-05 | 2023-08-31 | 6.900 | 13,740,336 | +327,951 | 1.74% | 94,808,318 |
| 2023-09-04 | 2023-08-30 | 7.100 | 13,412,385 | -101,200 | 1.69% | 95,227,933 |
| 2023-08-31 | 2023-08-29 | 7.400 | 13,513,585 | -4,410 | 1.71% | 100,000,529 |
| 2023-08-30 | 2023-08-28 | 7.200 | 13,517,995 | +12,600 | 1.71% | 97,329,564 |
| 2023-08-29 | 2023-08-25 | 7.100 | 13,505,395 | -900 | 1.71% | 95,888,304 |
| 2023-08-25 | 2023-08-23 | 7.200 | 13,506,295 | +17,200 | 1.71% | 97,245,324 |
| 2023-08-24 | 2023-08-22 | 7.500 | 13,489,095 | -136,200 | 1.70% | 101,168,212 |
| 2023-08-23 | 2023-08-21 | 7.300 | 13,625,295 | -173,470 | 1.72% | 99,464,653 |
| 2023-08-22 | 2023-08-18 | 7.700 | 13,798,765 | -1,300 | 1.74% | 106,250,490 |
| 2023-08-18 | 2023-08-16 | 7.700 | 13,800,065 | -600 | 1.74% | 106,260,500 |
| 2023-08-16 | 2023-08-14 | 7.800 | 13,800,665 | -14,400 | 1.74% | 107,645,187 |
| 2023-08-15 | 2023-08-11 | 8.000 | 13,815,065 | -1,900 | 1.74% | 110,520,520 |
| 2023-08-14 | 2023-08-10 | 8.300 | 13,816,965 | +359,300 | 1.75% | 114,680,809 |
| 2023-08-11 | 2023-08-09 | 8.100 | 13,457,665 | +25,100 | 1.70% | 109,007,086 |
| 2023-08-10 | 2023-08-08 | 7.900 | 13,432,565 | +9,700 | 1.70% | 106,117,263 |
| 2023-08-08 | 2023-08-04 | 7.800 | 13,422,865 | -4,900 | 1.70% | 104,698,347 |
| 2023-08-07 | 2023-08-03 | 7.900 | 13,427,765 | -11,500 | 1.70% | 106,079,343 |
| 2023-08-04 | 2023-08-02 | 8.000 | 13,439,265 | -8,500 | 1.70% | 107,514,120 |
| 2023-08-03 | 2023-08-01 | 8.000 | 13,447,765 | -133,383 | 1.70% | 107,582,120 |
| 2023-08-02 | 2023-07-31 | 8.400 | 13,581,148 | +1,120,518 | 1.72% | 114,081,643 |
| 2023-08-01 | 2023-07-28 | 8.200 | 12,460,630 | +10,200 | 1.57% | 102,177,166 |
| 2023-07-31 | 2023-07-27 | 8.100 | 12,450,430 | -93,465 | 1.57% | 100,848,483 |
| 2023-07-28 | 2023-07-26 | 8.100 | 12,543,895 | +155,875 | 1.58% | 101,605,550 |
| 2023-07-27 | 2023-07-25 | 8.100 | 12,388,020 | +104,700 | 1.56% | 100,342,962 |
| 2023-07-26 | 2023-07-24 | 7.900 | 12,283,320 | +1,000 | 1.55% | 97,038,228 |
| 2023-07-24 | 2023-07-20 | 8.200 | 12,282,320 | +10,000 | 1.55% | 100,715,024 |
| 2023-07-21 | 2023-07-19 | 8.400 | 12,272,320 | +12,300 | 1.55% | 103,087,488 |
| 2023-07-20 | 2023-07-18 | 8.300 | 12,260,020 | +8,900 | 1.55% | 101,758,166 |
| 2023-07-19 | 2023-07-14 | 8.500 | 12,251,120 | +493,599 | 1.55% | 104,134,520 |
| 2023-07-18 | 2023-07-13 | 8.500 | 11,757,521 | -17,700 | 1.49% | 99,938,928 |
| 2023-07-14 | 2023-07-12 | 8.200 | 11,775,221 | -17,390 | 1.49% | 96,556,812 |
| 2023-07-13 | 2023-07-11 | 8.300 | 11,792,611 | -327,682 | 1.49% | 97,878,671 |
| 2023-07-12 | 2023-07-10 | 8.300 | 12,120,293 | +232,803 | 1.53% | 100,598,432 |
| 2023-07-11 | 2023-07-07 | 8.200 | 11,887,490 | -3,450 | 1.50% | 97,477,418 |
| 2023-07-10 | 2023-07-06 | 8.400 | 11,890,940 | -10,057 | 1.50% | 99,883,896 |
| 2023-07-07 | 2023-07-05 | 8.300 | 11,900,997 | -8,943 | 1.50% | 98,778,275 |
| 2023-07-06 | 2023-07-04 | 8.300 | 11,909,940 | -200 | 1.50% | 98,852,502 |
| 2023-07-05 | 2023-07-03 | 8.100 | 11,910,140 | +300,357 | 1.50% | 96,472,134 |
| 2023-07-03 | 2023-06-29 | 8.000 | 11,609,783 | -20,000 | 1.47% | 92,878,264 |
| 2023-06-30 | 2023-06-28 | 8.000 | 11,629,783 | -17,000 | 1.47% | 93,038,264 |
| 2023-06-29 | 2023-06-27 | 7.900 | 11,646,783 | -109,048 | 1.47% | 92,009,586 |
| 2023-06-28 | 2023-06-26 | 7.700 | 11,755,831 | -8,600 | 1.48% | 90,519,899 |
| 2023-06-27 | 2023-06-23 | 7.700 | 11,764,431 | -138,710 | 1.49% | 90,586,119 |
| 2023-06-26 | 2023-06-21 | 8.000 | 11,903,141 | -60,500 | 1.50% | 95,225,128 |
| 2023-06-23 | 2023-06-20 | 8.100 | 11,963,641 | +516,644 | 1.51% | 96,905,492 |
| 2023-06-20 | 2023-06-16 | 8.200 | 11,446,997 | +10,728 | 1.45% | 93,865,375 |
| 2023-06-19 | 2023-06-15 | 8.200 | 11,436,269 | +1,041 | 1.44% | 93,777,406 |
| 2023-06-16 | 2023-06-14 | 8.100 | 11,435,228 | -1,000 | 1.44% | 92,625,347 |
| 2023-06-15 | 2023-06-13 | 8.200 | 11,436,228 | -66,050 | 1.44% | 93,777,070 |
| 2023-06-14 | 2023-06-12 | 8.100 | 11,502,278 | +12,300 | 1.45% | 93,168,452 |
| 2023-06-09 | 2023-06-07 | 8.000 | 11,489,978 | +66,000 | 1.45% | 91,919,824 |
| 2023-06-08 | 2023-06-06 | 8.000 | 11,423,978 | +25,400 | 1.44% | 91,391,824 |
| 2023-06-07 | 2023-06-05 | 8.000 | 11,398,578 | +107,010 | 1.44% | 91,188,624 |
| 2023-06-06 | 2023-06-02 | 7.900 | 11,291,568 | +189,244 | 1.43% | 89,203,387 |
| 2023-06-05 | 2023-06-01 | 7.700 | 11,102,324 | +51,006 | 1.40% | 85,487,895 |
| 2023-06-02 | 2023-05-31 | 7.600 | 11,051,318 | -1,661,099 | 1.40% | 83,990,017 |
| 2023-05-31 | 2023-05-29 | 8.100 | 12,712,417 | -4,500 | 1.61% | 102,970,578 |
| 2023-05-30 | 2023-05-25 | 7.900 | 12,716,917 | -47,940 | 1.61% | 100,463,644 |
| 2023-05-29 | 2023-05-24 | 8.100 | 12,764,857 | -82,340 | 1.61% | 103,395,342 |
| 2023-05-24 | 2023-05-22 | 8.100 | 12,847,197 | -4,600 | 1.62% | 104,062,296 |
| 2023-05-23 | 2023-05-19 | 8.400 | 12,851,797 | -300 | 1.62% | 107,955,095 |
| 2023-05-22 | 2023-05-18 | 8.500 | 12,852,097 | -132,907 | 1.62% | 109,242,824 |
| 2023-05-19 | 2023-05-17 | 8.200 | 12,985,004 | -9,990 | 1.64% | 106,477,033 |
| 2023-05-18 | 2023-05-16 | 8.400 | 12,994,994 | -54,564 | 1.64% | 109,157,950 |
| 2023-05-17 | 2023-05-15 | 8.800 | 13,049,558 | +106,405 | 1.65% | 114,836,110 |
| 2023-05-16 | 2023-05-12 | 8.500 | 12,943,153 | +254,308 | 1.63% | 110,016,800 |
| 2023-05-15 | 2023-05-11 | 8.500 | 12,688,845 | +62,596 | 1.60% | 107,855,182 |
| 2023-05-11 | 2023-05-09 | 8.300 | 12,626,249 | -10,200 | 1.59% | 104,797,867 |
| 2023-05-10 | 2023-05-08 | 8.300 | 12,636,449 | -191,399 | 1.60% | 104,882,527 |
| 2023-05-09 | 2023-05-05 | 8.000 | 12,827,848 | +12,700 | 1.62% | 102,622,784 |
| 2023-05-08 | 2023-05-04 | 8.000 | 12,815,148 | +7,700 | 1.62% | 102,521,184 |
| 2023-05-05 | 2023-05-03 | 8.000 | 12,807,448 | -3,500 | 1.62% | 102,459,584 |
| 2023-05-03 | 2023-04-28 | 8.200 | 12,810,948 | -76,758 | 1.62% | 105,049,774 |
| 2023-04-28 | 2023-04-26 | 8.000 | 12,887,706 | +26,400 | 1.63% | 103,101,648 |
| 2023-04-27 | 2023-04-25 | 8.200 | 12,861,306 | -448,979 | 1.62% | 105,462,709 |
| 2023-04-25 | 2023-04-21 | 8.200 | 13,310,285 | +397,186 | 1.68% | 109,144,337 |
| 2023-04-24 | 2023-04-20 | 8.400 | 12,913,099 | +217,464 | 1.63% | 108,470,032 |
| 2023-04-21 | 2023-04-19 | 8.300 | 12,695,635 | -172,150 | 1.60% | 105,373,770 |
| 2023-04-20 | 2023-04-18 | 8.400 | 12,867,785 | -17,300 | 1.63% | 108,089,394 |
| 2023-04-19 | 2023-04-17 | 8.200 | 12,885,085 | +210,095 | 1.63% | 105,657,697 |
| 2023-04-17 | 2023-04-13 | 8.300 | 12,674,990 | -200 | 1.60% | 105,202,417 |
| 2023-04-14 | 2023-04-12 | 8.400 | 12,675,190 | +365,755 | 1.60% | 106,471,596 |
| 2023-04-13 | 2023-04-11 | 8.400 | 12,309,435 | +176,947 | 1.55% | 103,399,254 |
| 2023-04-12 | 2023-04-06 | 8.600 | 12,132,488 | -871,841 | 1.53% | 104,339,397 |
| 2023-04-11 | 2023-04-04 | 8.300 | 13,004,329 | -27,970 | 1.64% | 107,935,931 |
| 2023-04-06 | 2023-04-03 | 8.400 | 13,032,299 | -21,135 | 1.65% | 109,471,312 |
| 2023-04-04 | 2023-03-31 | 8.500 | 13,053,434 | -51,569 | 1.65% | 110,954,189 |
| 2023-04-03 | 2023-03-30 | 8.500 | 13,105,003 | -15,300 | 1.65% | 111,392,525 |
| 2023-03-31 | 2023-03-29 | 8.300 | 13,120,303 | -1,024,900 | 1.66% | 108,898,515 |
| 2023-03-30 | 2023-03-28 | 8.200 | 14,145,203 | +527,413 | 1.79% | 115,990,665 |
| 2023-03-29 | 2023-03-27 | 8.300 | 13,617,790 | -64,000 | 1.72% | 113,027,657 |
| 2023-03-28 | 2023-03-24 | 8.700 | 13,681,790 | -40,465 | 1.73% | 119,031,573 |
| 2023-03-27 | 2023-03-23 | 8.700 | 13,722,255 | -114,300 | 1.73% | 119,383,618 |
| 2023-03-24 | 2023-03-22 | 8.500 | 13,836,555 | -236,300 | 1.75% | 117,610,717 |
| 2023-03-23 | 2023-03-21 | 8.200 | 14,072,855 | +489,353 | 1.78% | 115,397,411 |
| 2023-03-22 | 2023-03-20 | 8.200 | 13,583,502 | -143,684 | 1.71% | 111,384,716 |
| 2023-03-21 | 2023-03-17 | 8.300 | 13,727,186 | +1,292,196 | 1.73% | 113,935,644 |
| 2023-03-20 | 2023-03-16 | 8.300 | 12,434,990 | -325,270 | 1.57% | 103,210,417 |
| 2023-03-17 | 2023-03-15 | 8.100 | 12,760,260 | +9,000 | 1.61% | 103,358,106 |
| 2023-03-16 | 2023-03-14 | 8.000 | 12,751,260 | +9,200 | 1.61% | 102,010,080 |
| 2023-03-15 | 2023-03-13 | 8.300 | 12,742,060 | -12,100 | 1.61% | 105,759,098 |
| 2023-03-14 | 2023-03-10 | 8.200 | 12,754,160 | -3,600 | 1.61% | 104,584,112 |
| 2023-03-13 | 2023-03-09 | 8.400 | 12,757,760 | -87,871 | 1.61% | 107,165,184 |
| 2023-03-10 | 2023-03-08 | 8.400 | 12,845,631 | +234,752 | 1.62% | 107,903,300 |
| 2023-03-09 | 2023-03-07 | 8.500 | 12,610,879 | -12,316 | 1.59% | 107,192,471 |
| 2023-03-07 | 2023-03-03 | 8.600 | 12,623,195 | +180,300 | 1.59% | 108,559,477 |
| 2023-03-03 | 2023-03-01 | 8.600 | 12,442,895 | -100,000 | 1.57% | 107,008,897 |
| 2023-03-02 | 2023-02-28 | 8.400 | 12,542,895 | -61,100 | 1.58% | 105,360,318 |
| 2023-03-01 | 2023-02-27 | 8.600 | 12,603,995 | -149,370 | 1.59% | 108,394,357 |
| 2023-02-28 | 2023-02-24 | 8.800 | 12,753,365 | -11,979 | 1.61% | 112,229,612 |
| 2023-02-27 | 2023-02-23 | 8.800 | 12,765,344 | -1,600 | 1.61% | 112,335,027 |
| 2023-02-24 | 2023-02-22 | 9.000 | 12,766,944 | -1,600 | 1.61% | 114,902,496 |
| 2023-02-23 | 2023-02-21 | 9.100 | 12,768,544 | -86,500 | 1.61% | 116,193,750 |
| 2023-02-22 | 2023-02-20 | 9.200 | 12,855,044 | -151,963 | 1.62% | 118,266,405 |
| 2023-02-21 | 2023-02-17 | 9.200 | 13,007,007 | -28,300 | 1.64% | 119,664,464 |
| 2023-02-20 | 2023-02-16 | 9.200 | 13,035,307 | -56,730 | 1.65% | 119,924,824 |
| 2023-02-17 | 2023-02-15 | 9.400 | 13,092,037 | -83,600 | 1.65% | 123,065,148 |
| 2023-02-16 | 2023-02-14 | 9.600 | 13,175,637 | -139,080 | 1.66% | 126,486,115 |
| 2023-02-15 | 2023-02-13 | 9.400 | 13,314,717 | -48,881 | 1.68% | 125,158,340 |
| 2023-02-14 | 2023-02-10 | 9.400 | 13,363,598 | +1,875 | 1.69% | 125,617,821 |
| 2023-02-13 | 2023-02-09 | 8.900 | 13,361,723 | +100 | 1.69% | 118,919,335 |
| 2023-02-10 | 2023-02-08 | 9.000 | 13,361,623 | -87,230 | 1.69% | 120,254,607 |
| 2023-02-09 | 2023-02-07 | 9.200 | 13,448,853 | +995 | 1.70% | 123,729,448 |
| 2023-02-08 | 2023-02-06 | 9.300 | 13,447,858 | +140,781 | 1.70% | 125,065,079 |
| 2023-02-07 | 2023-02-03 | 9.100 | 13,307,077 | -200 | 1.68% | 121,094,401 |
| 2023-02-06 | 2023-02-02 | 8.900 | 13,307,277 | +19,600 | 1.68% | 118,434,765 |
| 2023-02-03 | 2023-02-01 | 8.600 | 13,287,677 | +202,348 | 1.68% | 114,274,022 |
| 2023-02-02 | 2023-01-31 | 8.300 | 13,085,329 | +13,500 | 1.65% | 108,608,231 |
| 2023-02-01 | 2023-01-30 | 8.300 | 13,071,829 | -126,568 | 1.65% | 108,496,181 |
| 2023-01-31 | 2023-01-27 | 8.600 | 13,198,397 | +700 | 1.67% | 113,506,214 |
| 2023-01-30 | 2023-01-26 | 8.500 | 13,197,697 | -1,592 | 1.67% | 112,180,424 |
| 2023-01-27 | 2023-01-20 | 8.400 | 13,199,289 | +11,200 | 1.67% | 110,874,028 |
| 2023-01-20 | 2023-01-18 | 8.500 | 13,188,089 | -5,100 | 1.66% | 112,098,756 |
| 2023-01-19 | 2023-01-17 | 8.300 | 13,193,189 | -4,800 | 1.67% | 109,503,469 |
| 2023-01-18 | 2023-01-16 | 8.400 | 13,197,989 | -54,000 | 1.67% | 110,863,108 |
| 2023-01-17 | 2023-01-13 | 8.300 | 13,251,989 | +3,000 | 1.67% | 109,991,509 |
| 2023-01-16 | 2023-01-12 | 8.400 | 13,248,989 | -95,570 | 1.67% | 111,291,508 |
| 2023-01-12 | 2023-01-10 | 8.300 | 13,344,559 | +900 | 1.68% | 110,759,840 |
| 2023-01-11 | 2023-01-09 | 8.500 | 13,343,659 | -125,927 | 1.68% | 113,421,101 |
| 2023-01-10 | 2023-01-06 | 8.500 | 13,469,586 | -122,540 | 1.70% | 114,491,481 |
| 2023-01-09 | 2023-01-05 | 8.600 | 13,592,126 | -15,700 | 1.71% | 116,892,284 |
| 2023-01-06 | 2023-01-04 | 8.700 | 13,607,826 | -362,100 | 1.71% | 118,388,086 |
| 2023-01-05 | 2023-01-03 | 8.600 | 13,969,926 | +7,315 | 1.76% | 120,141,364 |
| 2023-01-04 | 2022-12-30 | 8.400 | 13,962,611 | -17,000 | 1.76% | 117,285,932 |
| 2023-01-03 | 2022-12-29 | 8.300 | 13,979,611 | +156,748 | 1.76% | 116,030,771 |
| 2022-12-30 | 2022-12-28 | 8.400 | 13,822,863 | -14,600 | 1.74% | 116,112,049 |
| 2022-12-29 | 2022-12-23 | 8.300 | 13,837,463 | -2,100 | 1.74% | 114,850,943 |
| 2022-12-23 | 2022-12-21 | 8.200 | 13,839,563 | -600 | 1.74% | 113,484,417 |
| 2022-12-22 | 2022-12-20 | 8.200 | 13,840,163 | -763,900 | 1.74% | 113,489,337 |
| 2022-12-21 | 2022-12-19 | 8.200 | 14,604,063 | -200 | 1.84% | 119,753,317 |
| 2022-12-20 | 2022-12-16 | 8.100 | 14,604,263 | +705,370 | 1.84% | 118,294,530 |
| 2022-12-19 | 2022-12-15 | 8.400 | 13,898,893 | -7,700 | 1.75% | 116,750,701 |
| 2022-12-16 | 2022-12-14 | 8.600 | 13,906,593 | -3,500 | 1.75% | 119,596,700 |
| 2022-12-15 | 2022-12-13 | 8.700 | 13,910,093 | -5,900 | 1.75% | 121,017,809 |
| 2022-12-14 | 2022-12-12 | 8.600 | 13,915,993 | -757,581 | 1.75% | 119,677,540 |
| 2022-12-13 | 2022-12-09 | 9.000 | 14,673,574 | -1,200 | 1.85% | 132,062,166 |
| 2022-12-12 | 2022-12-08 | 8.800 | 14,674,774 | -10,300 | 1.85% | 129,138,011 |
| 2022-12-09 | 2022-12-07 | 8.700 | 14,685,074 | -181,665 | 1.85% | 127,760,144 |
| 2022-12-08 | 2022-12-06 | 8.800 | 14,866,739 | +152,365 | 1.87% | 130,827,303 |
| 2022-12-07 | 2022-12-05 | 8.900 | 14,714,374 | -34,300 | 1.85% | 130,957,929 |
| 2022-12-05 | 2022-12-01 | 8.600 | 14,748,674 | -4,100 | 1.86% | 126,838,596 |
| 2022-12-02 | 2022-11-30 | 8.400 | 14,752,774 | +58,455 | 1.86% | 123,923,302 |
| 2022-12-01 | 2022-11-29 | 8.400 | 14,694,319 | -16,800 | 1.85% | 123,432,280 |
| 2022-11-30 | 2022-11-28 | 8.200 | 14,711,119 | -18,400 | 1.85% | 120,631,176 |
| 2022-11-29 | 2022-11-25 | 8.300 | 14,729,519 | -1,200 | 1.86% | 122,255,008 |
| 2022-11-28 | 2022-11-24 | 8.200 | 14,730,719 | +83,100 | 1.86% | 120,791,896 |
| 2022-11-25 | 2022-11-23 | 8.300 | 14,647,619 | -3,100 | 1.85% | 121,575,238 |
| 2022-11-24 | 2022-11-22 | 8.000 | 14,650,719 | -36,300 | 1.85% | 117,205,752 |
| 2022-11-23 | 2022-11-21 | 8.100 | 14,687,019 | -118,920 | 1.85% | 118,964,854 |
| 2022-11-22 | 2022-11-18 | 8.200 | 14,805,939 | -182,673 | 1.87% | 121,408,700 |
| 2022-11-21 | 2022-11-17 | 8.400 | 14,988,612 | +295,794 | 1.89% | 125,904,341 |
| 2022-11-18 | 2022-11-16 | 8.200 | 14,692,818 | +180,191 | 1.85% | 120,481,108 |
| 2022-11-17 | 2022-11-15 | 8.300 | 14,512,627 | -8,747 | 1.83% | 120,454,804 |
| 2022-11-16 | 2022-11-14 | 8.100 | 14,521,374 | -7,900 | 1.83% | 117,623,129 |
| 2022-11-15 | 2022-11-11 | 7.900 | 14,529,274 | +28,600 | 1.83% | 114,781,265 |
| 2022-11-14 | 2022-11-10 | 7.700 | 14,500,674 | -15,000 | 1.83% | 111,655,190 |
| 2022-11-11 | 2022-11-09 | 7.800 | 14,515,674 | -171,640 | 1.83% | 113,222,257 |
| 2022-11-10 | 2022-11-08 | 7.900 | 14,687,314 | +163,371 | 1.85% | 116,029,781 |
| 2022-11-09 | 2022-11-07 | 7.900 | 14,523,943 | +121,800 | 1.83% | 114,739,150 |
| 2022-11-08 | 2022-11-04 | 7.500 | 14,402,143 | +54,230 | 1.81% | 108,016,072 |
| 2022-11-07 | 2022-11-03 | 7.100 | 14,347,913 | +98,857 | 1.81% | 101,870,182 |
| 2022-11-04 | 2022-11-02 | 7.000 | 14,249,056 | +116,000 | 1.79% | 99,743,392 |
| 2022-11-03 | 2022-11-01 | 6.700 | 14,133,056 | -5,600 | 1.78% | 94,691,475 |
| 2022-11-02 | 2022-10-31 | 6.400 | 14,138,656 | +69,369 | 1.78% | 90,487,398 |
| 2022-11-01 | 2022-10-28 | 6.700 | 14,069,287 | -53,727 | 1.77% | 94,264,223 |
| 2022-10-31 | 2022-10-27 | 7.100 | 14,123,014 | +18,200 | 1.78% | 100,273,399 |
| 2022-10-28 | 2022-10-26 | 7.100 | 14,104,814 | +8,100 | 1.78% | 100,144,179 |
| 2022-10-27 | 2022-10-25 | 7.000 | 14,096,714 | +29,300 | 1.78% | 98,676,998 |
| 2022-10-26 | 2022-10-24 | 6.700 | 14,067,414 | -395,970 | 1.77% | 94,251,674 |
| 2022-10-25 | 2022-10-21 | 7.500 | 14,463,384 | +281,400 | 1.82% | 108,475,380 |
| 2022-10-24 | 2022-10-20 | 7.600 | 14,181,984 | +83,100 | 1.79% | 107,783,078 |
| 2022-10-21 | 2022-10-19 | 7.600 | 14,098,884 | +3,200 | 1.78% | 107,151,518 |
| 2022-10-20 | 2022-10-18 | 7.800 | 14,095,684 | +157,463 | 1.78% | 109,946,335 |
| 2022-10-19 | 2022-10-17 | 7.500 | 13,938,221 | -11,910 | 1.76% | 104,536,657 |
| 2022-10-18 | 2022-10-14 | 7.400 | 13,950,131 | +441,235 | 1.76% | 103,230,969 |
| 2022-10-17 | 2022-10-13 | 7.300 | 13,508,896 | -13,700 | 1.70% | 98,614,941 |
| 2022-10-14 | 2022-10-12 | 7.600 | 13,522,596 | +105,600 | 1.70% | 102,771,730 |
| 2022-10-13 | 2022-10-11 | 7.700 | 13,416,996 | -4,400 | 1.69% | 103,310,869 |
| 2022-10-12 | 2022-10-10 | 7.800 | 13,421,396 | +905 | 1.69% | 104,686,889 |
| 2022-10-11 | 2022-10-07 | 8.000 | 13,420,491 | -18,476 | 1.69% | 107,363,928 |
| 2022-10-10 | 2022-10-06 | 8.000 | 13,438,967 | -42,533 | 1.69% | 107,511,736 |
| 2022-10-07 | 2022-10-05 | 8.100 | 13,481,500 | +189,900 | 1.70% | 109,200,150 |
| 2022-10-06 | 2022-10-03 | 7.800 | 13,291,600 | +269,756 | 1.67% | 103,674,480 |
| 2022-10-05 | 2022-09-30 | 8.100 | 13,021,844 | -175,410 | 1.64% | 105,476,936 |
| 2022-10-03 | 2022-09-29 | 7.500 | 13,197,254 | -47,600 | 1.66% | 98,979,405 |
| 2022-09-30 | 2022-09-28 | 7.700 | 13,244,854 | -110,754 | 1.67% | 101,985,376 |
| 2022-09-29 | 2022-09-27 | 8.200 | 13,355,608 | -30,500 | 1.68% | 109,515,986 |
| 2022-09-28 | 2022-09-26 | 8.400 | 13,386,108 | -49,473 | 1.69% | 112,443,307 |
| 2022-09-27 | 2022-09-23 | 8.100 | 13,435,581 | -160,301 | 1.69% | 108,828,206 |
| 2022-09-26 | 2022-09-22 | 8.200 | 13,595,882 | +35,886 | 1.71% | 111,486,232 |
| 2022-09-23 | 2022-09-21 | 8.400 | 13,559,996 | +271,846 | 1.71% | 113,903,966 |
| 2022-09-22 | 2022-09-20 | 8.800 | 13,288,150 | +60,213 | 1.67% | 116,935,720 |
| 2022-09-21 | 2022-09-19 | 8.800 | 13,227,937 | +1,696,317 | 1.67% | 116,405,846 |
| 2022-09-20 | 2022-09-16 | 8.300 | 11,531,620 | -222,419 | 1.45% | 95,712,446 |
| 2022-09-19 | 2022-09-15 | 9.200 | 11,754,039 | -19,000 | 1.48% | 108,137,159 |
| 2022-09-16 | 2022-09-14 | 9.400 | 11,773,039 | -332,100 | 1.48% | 110,666,567 |
| 2022-09-15 | 2022-09-13 | 9.600 | 12,105,139 | -75,200 | 1.52% | 116,209,334 |
| 2022-09-14 | 2022-09-09 | 9.800 | 12,180,339 | -125,500 | 1.53% | 119,367,322 |
| 2022-09-13 | 2022-09-08 | 9.600 | 12,305,839 | -413,500 | 1.55% | 118,136,054 |
| 2022-09-09 | 2022-09-07 | 9.600 | 12,719,339 | -2,600 | 1.60% | 122,105,654 |
| 2022-09-08 | 2022-09-06 | 9.800 | 12,721,939 | +12,800 | 1.60% | 124,675,002 |
| 2022-09-07 | 2022-09-05 | 9.900 | 12,709,139 | -183,830 | 1.60% | 125,820,476 |
| 2022-09-06 | 2022-09-02 | 10.000 | 12,892,969 | -112,790 | 1.62% | 128,929,690 |
| 2022-09-05 | 2022-09-01 | 10.200 | 13,005,759 | +297,504 | 1.63% | 132,658,742 |
| 2022-09-02 | 2022-08-31 | 10.200 | 12,708,255 | -6,800 | 1.60% | 129,624,201 |
| 2022-09-01 | 2022-08-30 | 10.200 | 12,715,055 | -100,132 | 1.60% | 129,693,561 |
| 2022-08-31 | 2022-08-29 | 10.100 | 12,815,187 | -1,970,084 | 1.61% | 129,433,389 |
| 2022-08-30 | 2022-08-26 | 10.200 | 14,785,271 | -58,000 | 1.86% | 150,809,764 |
| 2022-08-29 | 2022-08-25 | 10.200 | 14,843,271 | -2,600 | 1.86% | 151,401,364 |
| 2022-08-26 | 2022-08-24 | 10.200 | 14,845,871 | -128,890 | 1.86% | 151,427,884 |
| 2022-08-25 | 2022-08-23 | 10.100 | 14,974,761 | -218,532 | 1.88% | 151,245,086 |
| 2022-08-24 | 2022-08-22 | 10.200 | 15,193,293 | -18,200 | 1.91% | 154,971,589 |
| 2022-08-23 | 2022-08-19 | 10.400 | 15,211,493 | -164 | 1.91% | 158,199,527 |
| 2022-08-22 | 2022-08-18 | 10.300 | 15,211,657 | -360,100 | 1.91% | 156,680,067 |
| 2022-08-19 | 2022-08-17 | 10.300 | 15,571,757 | -636 | 1.96% | 160,389,097 |
| 2022-08-18 | 2022-08-16 | 10.300 | 15,572,393 | +159,500 | 1.96% | 160,395,648 |
| 2022-08-17 | 2022-08-15 | 10.400 | 15,412,893 | +263,539 | 1.94% | 160,294,087 |
| 2022-08-16 | 2022-08-12 | 10.400 | 15,149,354 | -131,989 | 1.90% | 157,553,282 |
| 2022-08-15 | 2022-08-11 | 10.300 | 15,281,343 | -148,500 | 1.92% | 157,397,833 |
| 2022-08-12 | 2022-08-10 | 9.900 | 15,429,843 | +83,660 | 1.94% | 152,755,446 |
| 2022-08-11 | 2022-08-09 | 10.400 | 15,346,183 | +3,200 | 1.93% | 159,600,303 |
| 2022-08-10 | 2022-08-08 | 10.400 | 15,342,983 | -74,400 | 1.93% | 159,567,023 |
| 2022-08-09 | 2022-08-05 | 10.500 | 15,417,383 | -45,059 | 1.94% | 161,882,521 |
| 2022-08-08 | 2022-08-04 | 10.400 | 15,462,442 | +369,369 | 1.94% | 160,809,397 |
| 2022-08-05 | 2022-08-03 | 10.000 | 15,093,073 | +18,200 | 1.90% | 150,930,730 |
| 2022-08-04 | 2022-08-02 | 10.100 | 15,074,873 | -152,930 | 1.89% | 152,256,217 |
| 2022-08-03 | 2022-08-01 | 10.300 | 15,227,803 | +15,200 | 1.91% | 156,846,371 |
| 2022-08-02 | 2022-07-29 | 10.500 | 15,212,603 | +18,315 | 1.91% | 159,732,331 |
| 2022-08-01 | 2022-07-28 | 10.600 | 15,194,288 | +30,900 | 1.91% | 161,059,453 |
| 2022-07-29 | 2022-07-27 | 10.600 | 15,163,388 | +300 | 1.90% | 160,731,913 |
| 2022-07-28 | 2022-07-26 | 10.600 | 15,163,088 | +29,300 | 1.90% | 160,728,733 |
| 2022-07-27 | 2022-07-25 | 10.500 | 15,133,788 | +9,500 | 1.90% | 158,904,774 |
| 2022-07-26 | 2022-07-22 | 10.600 | 15,124,288 | -128,550 | 1.90% | 160,317,453 |
| 2022-07-25 | 2022-07-21 | 10.500 | 15,252,838 | +65,072 | 1.92% | 160,154,799 |
| 2022-07-22 | 2022-07-20 | 10.300 | 15,187,766 | +653,457 | 1.91% | 156,433,990 |
| 2022-07-21 | 2022-07-19 | 10.600 | 14,534,309 | -254,574 | 1.83% | 154,063,675 |
| 2022-07-20 | 2022-07-18 | 10.500 | 14,788,883 | -24,395 | 1.86% | 155,283,271 |
| 2022-07-19 | 2022-07-15 | 10.000 | 14,813,278 | -5,500 | 1.86% | 148,132,780 |
| 2022-07-18 | 2022-07-14 | 10.100 | 14,818,778 | -115,100 | 1.86% | 149,669,658 |
| 2022-07-15 | 2022-07-13 | 10.200 | 14,933,878 | +93,400 | 1.88% | 152,325,556 |
| 2022-07-14 | 2022-07-12 | 10.200 | 14,840,478 | +186,204 | 1.86% | 151,372,876 |
| 2022-07-13 | 2022-07-11 | 10.300 | 14,654,274 | -166,619 | 1.84% | 150,939,022 |
| 2022-07-12 | 2022-07-08 | 10.500 | 14,820,893 | +378,448 | 1.86% | 155,619,376 |
| 2022-07-11 | 2022-07-07 | 10.600 | 14,442,445 | -197,627 | 1.81% | 153,089,917 |
| 2022-07-08 | 2022-07-06 | 10.800 | 14,640,072 | -18,370 | 1.84% | 158,112,778 |
| 2022-07-07 | 2022-07-05 | 10.800 | 14,658,442 | -98,060 | 1.84% | 158,311,174 |
| 2022-07-06 | 2022-07-04 | 11.200 | 14,756,502 | +144,968 | 1.85% | 165,272,822 |
| 2022-07-05 | 2022-06-30 | 11.200 | 14,611,534 | -87,431 | 1.83% | 163,649,181 |
| 2022-07-04 | 2022-06-29 | 11.300 | 14,698,965 | -43,199 | 1.84% | 166,098,304 |
| 2022-06-30 | 2022-06-28 | 11.200 | 14,742,164 | +186,500 | 1.85% | 165,112,237 |
| 2022-06-29 | 2022-06-27 | 11.200 | 14,555,664 | +56,500 | 1.83% | 163,023,437 |
| 2022-06-28 | 2022-06-24 | 11.100 | 14,499,164 | -95,420 | 1.82% | 160,940,720 |
| 2022-06-27 | 2022-06-23 | 10.800 | 14,594,584 | -30,362 | 1.83% | 157,621,507 |
| 2022-06-24 | 2022-06-22 | 10.500 | 14,624,946 | +213,500 | 1.83% | 153,561,933 |
| 2022-06-23 | 2022-06-21 | 10.600 | 14,411,446 | +72,856 | 1.81% | 152,761,328 |
| 2022-06-22 | 2022-06-20 | 10.500 | 14,338,590 | +6,500 | 1.80% | 150,555,195 |
| 2022-06-21 | 2022-06-17 | 10.500 | 14,332,090 | -28,000 | 1.80% | 150,486,945 |
| 2022-06-20 | 2022-06-16 | 10.400 | 14,360,090 | -75,490 | 1.80% | 149,344,936 |
| 2022-06-17 | 2022-06-15 | 10.400 | 14,435,580 | +34,100 | 1.81% | 150,130,032 |
| 2022-06-16 | 2022-06-14 | 10.500 | 14,401,480 | +106,375 | 1.81% | 151,215,540 |
| 2022-06-15 | 2022-06-13 | 10.300 | 14,295,105 | -48,800 | 1.79% | 147,239,581 |
| 2022-06-14 | 2022-06-10 | 10.600 | 14,343,905 | +206,942 | 1.80% | 152,045,393 |
| 2022-06-13 | 2022-06-09 | 10.300 | 14,136,963 | +10,700 | 1.77% | 145,610,719 |
| 2022-06-10 | 2022-06-08 | 10.300 | 14,126,263 | -25,900 | 1.77% | 145,500,509 |
| 2022-06-08 | 2022-06-06 | 10.200 | 14,152,163 | -8,000 | 1.78% | 144,352,063 |
| 2022-06-07 | 2022-06-02 | 9.900 | 14,160,163 | -109,185 | 1.78% | 140,185,614 |
| 2022-06-06 | 2022-06-01 | 10.200 | 14,269,348 | -8,700 | 1.79% | 145,547,350 |
| 2022-06-02 | 2022-05-31 | 10.100 | 14,278,048 | +15,200 | 1.79% | 144,208,285 |
| 2022-06-01 | 2022-05-30 | 10.000 | 14,262,848 | +129,388 | 1.79% | 142,628,480 |
| 2022-05-31 | 2022-05-27 | 9.800 | 14,133,460 | +3,440 | 1.77% | 138,507,908 |
| 2022-05-30 | 2022-05-26 | 9.800 | 14,130,020 | +106,690 | 1.77% | 138,474,196 |
| 2022-05-27 | 2022-05-25 | 9.900 | 14,023,330 | -94,450 | 1.76% | 138,830,967 |
| 2022-05-26 | 2022-05-24 | 10.000 | 14,117,780 | +45,023 | 1.77% | 141,177,800 |
| 2022-05-25 | 2022-05-23 | 10.000 | 14,072,757 | +9,054 | 1.77% | 140,727,570 |
| 2022-05-24 | 2022-05-20 | 10.000 | 14,063,703 | +276,160 | 1.76% | 140,637,030 |
| 2022-05-23 | 2022-05-19 | 9.300 | 13,787,543 | -432,576 | 1.73% | 128,224,150 |
| 2022-05-20 | 2022-05-18 | 9.600 | 14,220,119 | +183,349 | 1.78% | 136,513,142 |
| 2022-05-19 | 2022-05-17 | 9.500 | 14,036,770 | -7,125 | 1.76% | 133,349,315 |
| 2022-05-18 | 2022-05-16 | 9.300 | 14,043,895 | +467,660 | 1.76% | 130,608,223 |
| 2022-05-17 | 2022-05-13 | 9.300 | 13,576,235 | -732,248 | 1.70% | 126,258,985 |
| 2022-05-16 | 2022-05-12 | 9.500 | 14,308,483 | -158,800 | 1.79% | 135,930,588 |
| 2022-05-13 | 2022-05-11 | 9.800 | 14,467,283 | +49,100 | 1.81% | 141,779,373 |
| 2022-05-12 | 2022-05-10 | 9.800 | 14,418,183 | +600 | 1.81% | 141,298,193 |
| 2022-05-11 | 2022-05-06 | 9.600 | 14,417,583 | +2,195 | 1.81% | 138,408,797 |
| 2022-05-10 | 2022-05-05 | 9.900 | 14,415,388 | -64,606 | 1.81% | 142,712,341 |
| 2022-05-06 | 2022-05-04 | 10.100 | 14,479,994 | -117,722 | 1.82% | 146,247,939 |
| 2022-05-05 | 2022-05-03 | 10.000 | 14,597,716 | -169,390 | 1.83% | 145,977,160 |
| 2022-05-04 | 2022-04-29 | 9.800 | 14,767,106 | -280,079 | 1.85% | 144,717,639 |
| 2022-05-03 | 2022-04-28 | 9.600 | 15,047,185 | +13,000 | 1.89% | 144,452,976 |
| 2022-04-29 | 2022-04-27 | 9.500 | 15,034,185 | +564,475 | 1.88% | 142,824,757 |
| 2022-04-28 | 2022-04-26 | 9.400 | 14,469,710 | -90,800 | 1.81% | 136,015,274 |
| 2022-04-26 | 2022-04-22 | 9.900 | 14,560,510 | +226,812 | 1.82% | 144,149,049 |
| 2022-04-25 | 2022-04-21 | 9.800 | 14,333,698 | +33,900 | 1.79% | 140,470,240 |
| 2022-04-22 | 2022-04-20 | 10.100 | 14,299,798 | +17,700 | 1.79% | 144,427,960 |
| 2022-04-21 | 2022-04-19 | 10.200 | 14,282,098 | +13,389 | 1.79% | 145,677,400 |
| 2022-04-20 | 2022-04-14 | 10.200 | 14,268,709 | +9,100 | 1.79% | 145,540,832 |
| 2022-04-19 | 2022-04-13 | 10.100 | 14,259,609 | -18,600 | 1.78% | 144,022,051 |
| 2022-04-14 | 2022-04-12 | 10.100 | 14,278,209 | -109,460 | 1.79% | 144,209,911 |
| 2022-04-13 | 2022-04-11 | 10.200 | 14,387,669 | -58,332 | 1.80% | 146,754,224 |
| 2022-04-12 | 2022-04-08 | 10.500 | 14,446,001 | -68,000 | 1.81% | 151,683,010 |
| 2022-04-11 | 2022-04-07 | 10.300 | 14,514,001 | -35,754 | 1.82% | 149,494,210 |
| 2022-04-08 | 2022-04-06 | 10.600 | 14,549,755 | -310,400 | 1.82% | 154,227,403 |
| 2022-04-07 | 2022-04-04 | 10.900 | 14,860,155 | +279,402 | 1.86% | 161,975,689 |
| 2022-04-06 | 2022-04-01 | 10.700 | 14,580,753 | -48,742 | 1.82% | 156,014,057 |
| 2022-04-04 | 2022-03-31 | 10.800 | 14,629,495 | -102,700 | 1.83% | 157,998,546 |
| 2022-04-01 | 2022-03-30 | 10.800 | 14,732,195 | +18,100 | 1.84% | 159,107,706 |
| 2022-03-31 | 2022-03-29 | 10.800 | 14,714,095 | -105,130 | 1.84% | 158,912,226 |
| 2022-03-30 | 2022-03-28 | 10.700 | 14,819,225 | -70,900 | 1.85% | 158,565,708 |
| 2022-03-29 | 2022-03-25 | 10.700 | 14,890,125 | +107,002 | 1.86% | 159,324,338 |
| 2022-03-28 | 2022-03-24 | 11.000 | 14,783,123 | +333,322 | 1.85% | 162,614,353 |
| 2022-03-25 | 2022-03-23 | 10.500 | 14,449,801 | -206,057 | 1.81% | 151,722,910 |
| 2022-03-24 | 2022-03-22 | 10.600 | 14,655,858 | -174,400 | 1.83% | 155,352,095 |
| 2022-03-23 | 2022-03-21 | 10.400 | 14,830,258 | -312,156 | 1.86% | 154,234,683 |
| 2022-03-22 | 2022-03-18 | 10.300 | 15,142,414 | +380,947 | 1.89% | 155,966,864 |
| 2022-03-21 | 2022-03-17 | 10.000 | 14,761,467 | -246,870 | 1.85% | 147,614,670 |
| 2022-03-18 | 2022-03-16 | 9.700 | 15,008,337 | +77,112 | 1.88% | 145,580,869 |
| 2022-03-17 | 2022-03-15 | 8.800 | 14,931,225 | -488,500 | 1.87% | 131,394,780 |
| 2022-03-16 | 2022-03-14 | 9.200 | 15,419,725 | -131,100 | 1.93% | 141,861,470 |
| 2022-03-15 | 2022-03-11 | 9.800 | 15,550,825 | -208,300 | 1.95% | 152,398,085 |
| 2022-03-14 | 2022-03-10 | 10.000 | 15,759,125 | -900 | 1.97% | 157,591,250 |
| 2022-03-11 | 2022-03-09 | 9.700 | 15,760,025 | -440,035 | 1.97% | 152,872,242 |
| 2022-03-10 | 2022-03-08 | 9.900 | 16,200,060 | +182,014 | 2.03% | 160,380,594 |
| 2022-03-09 | 2022-03-07 | 10.200 | 16,018,046 | +495,739 | 2.00% | 163,384,069 |
| 2022-03-08 | 2022-03-04 | 10.600 | 15,522,307 | -234,897 | 1.94% | 164,536,454 |
| 2022-03-07 | 2022-03-03 | 11.100 | 15,757,204 | +59,037 | 1.97% | 174,904,964 |
| 2022-03-04 | 2022-03-02 | 10.800 | 15,698,167 | -54,000 | 1.96% | 169,540,204 |
| 2022-03-03 | 2022-03-01 | 11.400 | 15,752,167 | -500 | 1.97% | 179,574,704 |
| 2022-03-02 | 2022-02-28 | 11.500 | 15,752,667 | -112,500 | 1.97% | 181,155,670 |
| 2022-03-01 | 2022-02-25 | 11.700 | 15,865,167 | -103,900 | 1.98% | 185,622,454 |
| 2022-02-28 | 2022-02-24 | 11.600 | 15,969,067 | -133,812 | 2.00% | 185,241,177 |
| 2022-02-25 | 2022-02-23 | 11.800 | 16,102,879 | -103,488 | 2.01% | 190,013,972 |
| 2022-02-24 | 2022-02-22 | 11.600 | 16,206,367 | -41,010 | 2.03% | 187,993,857 |
| 2022-02-23 | 2022-02-21 | 12.000 | 16,247,377 | -9,300 | 2.03% | 194,968,524 |
| 2022-02-22 | 2022-02-18 | 12.000 | 16,256,677 | -13,680 | 2.03% | 195,080,124 |
| 2022-02-21 | 2022-02-17 | 12.100 | 16,270,357 | -5,200 | 2.04% | 196,871,320 |
| 2022-02-18 | 2022-02-16 | 12.100 | 16,275,557 | -208,006 | 2.04% | 196,934,240 |
| 2022-02-17 | 2022-02-15 | 11.900 | 16,483,563 | -4,700 | 2.06% | 196,154,400 |
| 2022-02-16 | 2022-02-14 | 12.100 | 16,488,263 | -179,300 | 2.06% | 199,507,982 |
| 2022-02-15 | 2022-02-11 | 12.200 | 16,667,563 | -73,000 | 2.09% | 203,344,269 |
| 2022-02-14 | 2022-02-10 | 12.200 | 16,740,563 | -17,700 | 2.09% | 204,234,869 |
| 2022-02-11 | 2022-02-09 | 12.400 | 16,758,263 | -300 | 2.10% | 207,802,461 |
| 2022-02-10 | 2022-02-08 | 12.100 | 16,758,563 | -43,400 | 2.10% | 202,778,612 |
| 2022-02-09 | 2022-02-07 | 12.100 | 16,801,963 | -17,000 | 2.10% | 203,303,752 |
| 2022-02-08 | 2022-02-04 | 12.200 | 16,818,963 | -222,095 | 2.10% | 205,191,349 |
| 2022-02-07 | 2022-01-31 | 11.900 | 17,041,058 | -262,100 | 2.13% | 202,788,590 |
| 2022-02-04 | 2022-01-27 | 12.000 | 17,303,158 | -179,710 | 2.16% | 207,637,896 |
| 2022-01-28 | 2022-01-26 | 12.200 | 17,482,868 | +50,500 | 2.19% | 213,290,990 |
| 2022-01-27 | 2022-01-25 | 12.300 | 17,432,368 | -252,398 | 2.18% | 214,418,126 |
| 2022-01-26 | 2022-01-24 | 12.400 | 17,684,766 | -136,236 | 2.21% | 219,291,098 |
| 2022-01-25 | 2022-01-21 | 12.500 | 17,821,002 | -163,776 | 2.23% | 222,762,525 |
| 2022-01-24 | 2022-01-20 | 12.800 | 17,984,778 | -203,293 | 2.25% | 230,205,158 |
| 2022-01-21 | 2022-01-19 | 12.800 | 18,188,071 | +44,414 | 2.28% | 232,807,309 |
| 2022-01-20 | 2022-01-18 | 12.700 | 18,143,657 | -237,398 | 2.27% | 230,424,444 |
| 2022-01-19 | 2022-01-17 | 12.900 | 18,381,055 | +175,700 | 2.30% | 237,115,609 |
| 2022-01-18 | 2022-01-14 | 13.200 | 18,205,355 | +383,614 | 2.28% | 240,310,686 |
| 2022-01-17 | 2022-01-13 | 13.100 | 17,821,741 | -273,887 | 2.23% | 233,464,807 |
| 2022-01-14 | 2022-01-12 | 13.500 | 18,095,628 | +407,787 | 2.26% | 244,290,978 |
| 2022-01-13 | 2022-01-11 | 13.400 | 17,687,841 | -149,794 | 2.21% | 237,017,069 |
| 2022-01-12 | 2022-01-10 | 13.700 | 17,837,635 | +45,186 | 2.23% | 244,375,600 |
| 2022-01-11 | 2022-01-07 | 14.100 | 17,792,449 | -48,605 | 2.22% | 250,873,531 |
| 2022-01-10 | 2022-01-06 | 14.000 | 17,841,054 | +106,334 | 2.23% | 249,774,756 |
| 2022-01-07 | 2022-01-05 | 13.800 | 17,734,720 | +1,328,285 | 2.21% | 244,739,136 |
| 2022-01-06 | 2022-01-04 | 14.300 | 16,406,435 | +78,799 | 2.05% | 234,612,020 |
| 2022-01-05 | 2022-01-03 | 14.100 | 16,327,636 | +193,472 | 2.04% | 230,219,668 |
| 2022-01-04 | 2021-12-31 | 13.600 | 16,134,164 | -109,893 | 2.01% | 219,424,630 |
| 2022-01-03 | 2021-12-29 | 13.700 | 16,244,057 | +237,335 | 2.03% | 222,543,581 |
| 2021-12-30 | 2021-12-28 | 13.400 | 16,006,722 | +403,822 | 2.00% | 214,490,075 |
| 2021-12-29 | 2021-12-24 | 12.800 | 15,602,900 | +637,936 | 1.95% | 199,717,120 |
| 2021-12-28 | 2021-12-22 | 12.600 | 14,964,964 | -444,348 | 1.87% | 188,558,546 |
| 2021-12-23 | 2021-12-21 | 11.900 | 15,409,312 | -87,418 | 1.92% | 183,370,813 |
| 2021-12-22 | 2021-12-20 | 11.800 | 15,496,730 | -157,531 | 1.93% | 182,861,414 |
| 2021-12-21 | 2021-12-17 | 12.500 | 15,654,261 | +408,830 | 1.95% | 195,678,262 |
| 2021-12-20 | 2021-12-16 | 12.600 | 15,245,431 | +139,734 | 1.90% | 192,092,431 |
| 2021-12-17 | 2021-12-15 | 12.600 | 15,105,697 | +149,245 | 1.89% | 190,331,782 |
| 2021-12-16 | 2021-12-14 | 12.700 | 14,956,452 | -128,121 | 1.87% | 189,946,940 |
| 2021-12-15 | 2021-12-13 | 13.000 | 15,084,573 | +200,481 | 1.88% | 196,099,449 |
| 2021-12-14 | 2021-12-10 | 12.400 | 14,884,092 | +2,600 | 1.86% | 184,562,741 |
| 2021-12-13 | 2021-12-09 | 12.500 | 14,881,492 | -38,700 | 1.86% | 186,018,650 |
| 2021-12-10 | 2021-12-08 | 12.400 | 14,920,192 | +86,692 | 1.86% | 185,010,381 |
| 2021-12-09 | 2021-12-07 | 12.300 | 14,833,500 | +106,200 | 1.85% | 182,452,050 |
| 2021-12-08 | 2021-12-06 | 12.300 | 14,727,300 | -251,693 | 1.84% | 181,145,790 |
| 2021-12-07 | 2021-12-03 | 12.200 | 14,978,993 | +384,693 | 1.87% | 182,743,715 |
| 2021-12-06 | 2021-12-02 | 11.800 | 14,594,300 | -68,500 | 1.82% | 172,212,740 |
| 2021-12-03 | 2021-12-01 | 11.800 | 14,662,800 | -155,810 | 1.83% | 173,021,040 |
| 2021-12-02 | 2021-11-30 | 11.400 | 14,818,610 | +37,910 | 1.85% | 168,932,154 |
| 2021-12-01 | 2021-11-29 | 11.700 | 14,780,700 | -121,727 | 1.85% | 172,934,190 |
| 2021-11-30 | 2021-11-26 | 11.600 | 14,902,427 | -666,400 | 1.86% | 172,868,153 |
| 2021-11-29 | 2021-11-25 | 11.800 | 15,568,827 | -71,496 | 1.94% | 183,712,159 |
| 2021-11-26 | 2021-11-24 | 11.700 | 15,640,323 | -14,800 | 1.95% | 182,991,779 |
| 2021-11-25 | 2021-11-23 | 11.800 | 15,655,123 | -37,090 | 1.95% | 184,730,451 |
| 2021-11-24 | 2021-11-22 | 11.700 | 15,692,213 | +376,016 | 1.96% | 183,598,892 |
| 2021-11-23 | 2021-11-19 | 11.900 | 15,316,197 | -56,680 | 1.91% | 182,262,744 |
| 2021-11-22 | 2021-11-18 | 11.900 | 15,372,877 | +213,973 | 1.92% | 182,937,236 |
| 2021-11-19 | 2021-11-17 | 12.100 | 15,158,904 | -7,593 | 1.89% | 183,422,738 |
| 2021-11-18 | 2021-11-16 | 11.900 | 15,166,497 | -19,107 | 1.89% | 180,481,314 |
| 2021-11-17 | 2021-11-15 | 12.100 | 15,185,604 | +49,807 | 1.90% | 183,745,808 |
| 2021-11-16 | 2021-11-12 | 12.500 | 15,135,797 | -124,427 | 1.89% | 189,197,462 |
| 2021-11-15 | 2021-11-11 | 12.400 | 15,260,224 | -90,000 | 1.91% | 189,226,778 |
| 2021-11-12 | 2021-11-10 | 12.400 | 15,350,224 | +110,340 | 1.92% | 190,342,778 |
| 2021-11-11 | 2021-11-09 | 11.900 | 15,239,884 | +99,481 | 1.90% | 181,354,620 |
| 2021-11-10 | 2021-11-08 | 12.000 | 15,140,403 | +149,591 | 1.89% | 181,684,836 |
| 2021-11-09 | 2021-11-05 | 11.400 | 14,990,812 | -189,228 | 1.87% | 170,895,257 |
| 2021-11-08 | 2021-11-04 | 11.700 | 15,180,040 | +179,228 | 1.90% | 177,606,468 |
| 2021-11-05 | 2021-11-03 | 11.500 | 15,000,812 | -98,850 | 1.87% | 172,509,338 |
| 2021-11-04 | 2021-11-02 | 11.800 | 15,099,662 | -6,000 | 1.89% | 178,176,012 |
| 2021-11-03 | 2021-11-01 | 12.100 | 15,105,662 | -20,386 | 1.89% | 182,778,510 |
| 2021-11-02 | 2021-10-29 | 12.100 | 15,126,048 | -5,800 | 1.89% | 183,025,181 |
| 2021-11-01 | 2021-10-28 | 12.100 | 15,131,848 | -22,419 | 1.89% | 183,095,361 |
| 2021-10-29 | 2021-10-27 | 12.300 | 15,154,267 | -121,907 | 1.89% | 186,397,484 |
| 2021-10-28 | 2021-10-26 | 12.400 | 15,276,174 | +217,126 | 1.91% | 189,424,558 |
| 2021-10-27 | 2021-10-25 | 12.400 | 15,059,048 | +88,693 | 1.88% | 186,732,195 |
| 2021-10-26 | 2021-10-22 | 12.600 | 14,970,355 | -193,950 | 1.87% | 188,626,473 |
| 2021-10-25 | 2021-10-21 | 12.300 | 15,164,305 | -85,733 | 1.89% | 186,520,951 |
| 2021-10-22 | 2021-10-20 | 12.400 | 15,250,038 | +30,459 | 1.90% | 189,100,471 |
| 2021-10-21 | 2021-10-19 | 12.900 | 15,219,579 | -71,170 | 1.90% | 196,332,569 |
| 2021-10-20 | 2021-10-18 | 12.700 | 15,290,749 | +322,208 | 1.91% | 194,192,512 |
| 2021-10-19 | 2021-10-15 | 12.200 | 14,968,541 | +86,113 | 1.87% | 182,616,200 |
| 2021-10-18 | 2021-10-12 | 11.800 | 14,882,428 | -61,910 | 1.86% | 175,612,650 |
| 2021-10-15 | 2021-10-11 | 11.800 | 14,944,338 | +14,130 | 1.87% | 176,343,188 |
| 2021-10-12 | 2021-10-08 | 11.700 | 14,930,208 | +248,950 | 1.86% | 174,683,434 |
| 2021-10-11 | 2021-10-07 | 11.600 | 14,681,258 | -536,000 | 1.83% | 170,302,593 |
| 2021-10-08 | 2021-10-06 | 12.000 | 15,217,258 | +45,999 | 1.90% | 182,607,096 |
| 2021-10-07 | 2021-10-05 | 11.900 | 15,171,259 | +269,781 | 1.89% | 180,537,982 |
| 2021-10-06 | 2021-10-04 | 11.900 | 14,901,478 | -59,287 | 1.86% | 177,327,588 |
| 2021-10-05 | 2021-09-30 | 11.700 | 14,960,765 | +23,670 | 1.87% | 175,040,950 |
| 2021-10-04 | 2021-09-29 | 11.400 | 14,937,095 | -44,812 | 1.86% | 170,282,883 |
| 2021-09-30 | 2021-09-28 | 11.400 | 14,981,907 | -155,790 | 1.87% | 170,793,740 |
| 2021-09-29 | 2021-09-27 | 11.300 | 15,137,697 | -70,200 | 1.89% | 171,055,976 |
| 2021-09-28 | 2021-09-24 | 11.500 | 15,207,897 | +75,500 | 1.90% | 174,890,815 |
| 2021-09-27 | 2021-09-23 | 11.600 | 15,132,397 | +24,712 | 1.89% | 175,535,805 |
| 2021-09-24 | 2021-09-21 | 11.400 | 15,107,685 | +138,305 | 1.89% | 172,227,609 |
| 2021-09-23 | 2021-09-20 | 11.500 | 14,969,380 | -400 | 1.87% | 172,147,870 |
| 2021-09-21 | 2021-09-17 | 11.500 | 14,969,780 | -29,177 | 1.87% | 172,152,470 |
| 2021-09-20 | 2021-09-16 | 11.500 | 14,998,957 | -6,600 | 1.87% | 172,488,005 |
| 2021-09-17 | 2021-09-15 | 11.500 | 15,005,557 | +42,500 | 1.87% | 172,563,905 |
| 2021-09-16 | 2021-09-14 | 11.800 | 14,963,057 | -90,330 | 1.87% | 176,564,073 |
| 2021-09-15 | 2021-09-13 | 11.900 | 15,053,387 | -9,300 | 1.88% | 179,135,305 |
| 2021-09-14 | 2021-09-10 | 12.000 | 15,062,687 | +76,600 | 1.88% | 180,752,244 |
| 2021-09-13 | 2021-09-09 | 12.000 | 14,986,087 | -26,300 | 1.87% | 179,833,044 |
| 2021-09-10 | 2021-09-08 | 11.800 | 15,012,387 | +614,762 | 1.87% | 177,146,167 |
| 2021-09-09 | 2021-09-07 | 11.800 | 14,397,625 | +92,190 | 1.80% | 169,891,975 |
| 2021-09-08 | 2021-09-06 | 11.700 | 14,305,435 | +5,400 | 1.79% | 167,373,589 |
| 2021-09-07 | 2021-09-03 | 11.800 | 14,300,035 | +448,709 | 1.79% | 168,740,413 |
| 2021-09-06 | 2021-09-02 | 11.800 | 13,851,326 | +35,772 | 1.73% | 163,445,647 |
| 2021-09-03 | 2021-09-01 | 11.900 | 13,815,554 | +402,403 | 1.72% | 164,405,093 |
| 2021-09-02 | 2021-08-31 | 11.600 | 13,413,151 | +92,200 | 1.67% | 155,592,552 |
| 2021-09-01 | 2021-08-30 | 11.500 | 13,320,951 | +36,900 | 1.66% | 153,190,936 |
| 2021-08-31 | 2021-08-27 | 11.500 | 13,284,051 | +318,497 | 1.66% | 152,766,586 |
| 2021-08-30 | 2021-08-26 | 11.600 | 12,965,554 | +409,500 | 1.62% | 150,400,426 |
| 2021-08-27 | 2021-08-25 | 11.600 | 12,556,054 | +437,137 | 1.57% | 145,650,226 |
| 2021-08-26 | 2021-08-24 | 11.400 | 12,118,917 | +491,390 | 1.51% | 138,155,654 |
| 2021-08-25 | 2021-08-23 | 10.400 | 11,627,527 | -169,700 | 1.45% | 120,926,281 |
| 2021-08-24 | 2021-08-20 | 10.300 | 11,797,227 | -185,100 | 1.47% | 121,511,438 |
| 2021-08-23 | 2021-08-19 | 10.600 | 11,982,327 | +24,300 | 1.50% | 127,012,666 |
| 2021-08-20 | 2021-08-18 | 10.700 | 11,958,027 | -284,670 | 1.49% | 127,950,889 |
| 2021-08-19 | 2021-08-17 | 10.400 | 12,242,697 | -350,580 | 1.53% | 127,324,049 |
| 2021-08-18 | 2021-08-16 | 10.500 | 12,593,277 | +164,848 | 1.57% | 132,229,408 |
| 2021-08-17 | 2021-08-13 | 10.600 | 12,428,429 | +130,961 | 1.55% | 131,741,347 |
| 2021-08-16 | 2021-08-12 | 10.800 | 12,297,468 | +552,007 | 1.54% | 132,812,654 |
| 2021-08-13 | 2021-08-11 | 10.800 | 11,745,461 | +2,791 | 1.47% | 126,850,979 |
| 2021-08-12 | 2021-08-10 | 10.700 | 11,742,670 | +42,100 | 1.47% | 125,646,569 |
| 2021-08-11 | 2021-08-09 | 10.900 | 11,700,570 | -16,370 | 1.46% | 127,536,213 |
| 2021-08-10 | 2021-08-06 | 10.800 | 11,716,940 | -2,500 | 1.46% | 126,542,952 |
| 2021-08-09 | 2021-08-05 | 10.700 | 11,719,440 | -49,200 | 1.46% | 125,398,008 |
| 2021-08-06 | 2021-08-04 | 10.900 | 11,768,640 | -6,000 | 1.47% | 128,278,176 |
| 2021-08-05 | 2021-08-03 | 10.800 | 11,774,640 | +169,703 | 1.47% | 127,166,112 |
| 2021-08-04 | 2021-08-02 | 10.600 | 11,604,937 | -187,400 | 1.45% | 123,012,332 |
| 2021-08-03 | 2021-07-30 | 10.600 | 11,792,337 | -150,189 | 1.47% | 124,998,772 |
| 2021-08-02 | 2021-07-29 | 11.000 | 11,942,526 | -243,600 | 1.49% | 131,367,786 |
| 2021-07-30 | 2021-07-28 | 10.500 | 12,186,126 | +280,767 | 1.52% | 127,954,323 |
| 2021-07-29 | 2021-07-27 | 9.800 | 11,905,359 | +7,300 | 1.49% | 116,672,518 |
| 2021-07-28 | 2021-07-26 | 10.300 | 11,898,059 | +146,023 | 1.49% | 122,550,008 |
| 2021-07-27 | 2021-07-23 | 10.400 | 11,752,036 | -1,275,197 | 1.47% | 122,221,174 |
| 2021-07-26 | 2021-07-22 | 10.600 | 13,027,233 | -265,282 | 1.63% | 138,088,670 |
| 2021-07-23 | 2021-07-21 | 10.700 | 13,292,515 | -10,900 | 1.65% | 142,229,910 |
| 2021-07-22 | 2021-07-20 | 10.600 | 13,303,415 | -20,799 | 1.65% | 141,016,199 |
| 2021-07-21 | 2021-07-19 | 10.800 | 13,324,214 | +3,014 | 1.66% | 143,901,511 |
| 2021-07-20 | 2021-07-16 | 11.100 | 13,321,200 | +164,618 | 1.66% | 147,865,320 |
| 2021-07-19 | 2021-07-15 | 11.300 | 13,156,582 | -162,186 | 1.64% | 148,669,377 |
| 2021-07-16 | 2021-07-14 | 11.800 | 13,318,768 | -178,837 | 1.66% | 157,161,462 |
| 2021-07-15 | 2021-07-13 | 12.000 | 13,497,605 | +13,900 | 1.68% | 161,971,260 |
| 2021-07-14 | 2021-07-12 | 12.100 | 13,483,705 | +65,249 | 1.68% | 163,152,830 |
| 2021-07-13 | 2021-07-09 | 12.300 | 13,418,456 | -114,636 | 1.67% | 165,047,009 |
| 2021-07-12 | 2021-07-08 | 11.900 | 13,533,092 | +22,986 | 1.68% | 161,043,795 |
| 2021-07-09 | 2021-07-07 | 12.600 | 13,510,106 | -121,100 | 1.68% | 170,227,336 |
| 2021-07-08 | 2021-07-06 | 12.700 | 13,631,206 | +303,342 | 1.70% | 173,116,316 |
| 2021-07-07 | 2021-07-05 | 12.700 | 13,327,864 | -18,500 | 1.65% | 169,263,873 |
| 2021-07-06 | 2021-07-02 | 12.600 | 13,346,364 | +815 | 1.65% | 168,164,186 |
| 2021-07-05 | 2021-06-30 | 12.800 | 13,345,549 | +24,931 | 1.65% | 170,823,027 |
| 2021-07-02 | 2021-06-29 | 12.900 | 13,320,618 | -58,510 | 1.65% | 171,835,972 |
| 2021-06-30 | 2021-06-28 | 12.800 | 13,379,128 | +1,400 | 1.65% | 171,252,838 |
| 2021-06-29 | 2021-06-25 | 12.800 | 13,377,728 | -4,243 | 1.65% | 171,234,918 |
| 2021-06-28 | 2021-06-24 | 12.700 | 13,381,971 | +42,282 | 1.66% | 169,951,032 |
| 2021-06-25 | 2021-06-23 | 12.700 | 13,339,689 | -182,164 | 1.65% | 169,414,050 |
| 2021-06-24 | 2021-06-22 | 12.300 | 13,521,853 | -6,136 | 1.67% | 166,318,792 |
| 2021-06-23 | 2021-06-21 | 12.400 | 13,527,989 | -38,600 | 1.67% | 167,747,064 |
| 2021-06-22 | 2021-06-18 | 12.300 | 13,566,589 | -18,800 | 1.68% | 166,869,045 |
| 2021-06-21 | 2021-06-17 | 12.400 | 13,585,389 | -667,082 | 1.68% | 168,458,824 |
| 2021-06-18 | 2021-06-16 | 12.300 | 14,252,471 | -1,086,900 | 1.76% | 175,305,393 |
| 2021-06-17 | 2021-06-15 | 12.300 | 15,339,371 | -27,900 | 1.90% | 188,674,263 |
| 2021-06-16 | 2021-06-11 | 12.500 | 15,367,271 | -88,510 | 1.90% | 192,090,887 |
| 2021-06-15 | 2021-06-10 | 12.500 | 15,455,781 | -74,500 | 1.91% | 193,197,262 |
| 2021-06-11 | 2021-06-09 | 12.400 | 15,530,281 | -107,800 | 1.92% | 192,575,484 |
| 2021-06-10 | 2021-06-08 | 12.300 | 15,638,081 | +30,447 | 1.93% | 192,348,396 |
| 2021-06-09 | 2021-06-07 | 12.300 | 15,607,634 | -6,400 | 1.93% | 191,973,898 |
| 2021-06-08 | 2021-06-04 | 12.000 | 15,614,034 | +37,200 | 1.93% | 187,368,408 |
| 2021-06-07 | 2021-06-03 | 12.100 | 15,576,834 | -83,600 | 1.93% | 188,479,691 |
| 2021-06-04 | 2021-06-02 | 12.000 | 15,660,434 | +7,946 | 1.94% | 187,925,208 |
| 2021-06-03 | 2021-06-01 | 11.800 | 15,652,488 | -30,605 | 1.94% | 184,699,358 |
| 2021-06-02 | 2021-05-31 | 11.800 | 15,683,093 | -10,200 | 1.94% | 185,060,497 |
| 2021-06-01 | 2021-05-28 | 11.800 | 15,693,293 | -146,736 | 1.94% | 185,180,857 |
| 2021-05-31 | 2021-05-27 | 11.600 | 15,840,029 | +18,454 | 1.96% | 183,744,336 |
| 2021-05-28 | 2021-05-26 | 11.600 | 15,821,575 | +276,900 | 1.96% | 183,530,270 |
| 2021-05-27 | 2021-05-25 | 11.400 | 15,544,675 | +73,649 | 1.92% | 177,209,295 |
| 2021-05-26 | 2021-05-24 | 11.400 | 15,471,026 | +111,162 | 1.91% | 176,369,696 |
| 2021-05-25 | 2021-05-21 | 11.400 | 15,359,864 | +171,283 | 1.90% | 175,102,450 |
| 2021-05-24 | 2021-05-20 | 11.100 | 15,188,581 | +406,346 | 1.88% | 168,593,249 |
| 2021-05-21 | 2021-05-18 | 11.100 | 14,782,235 | +63,710 | 1.83% | 164,082,808 |
| 2021-05-20 | 2021-05-17 | 11.100 | 14,718,525 | +326,700 | 1.82% | 163,375,628 |
| 2021-05-18 | 2021-05-14 | 10.700 | 14,391,825 | -20,691 | 1.78% | 153,992,528 |
| 2021-05-17 | 2021-05-13 | 10.000 | 14,412,516 | +144,336 | 1.78% | 144,125,160 |
| 2021-05-14 | 2021-05-12 | 10.100 | 14,268,180 | -524,610 | 1.76% | 144,108,618 |
| 2021-05-13 | 2021-05-11 | 10.000 | 14,792,790 | -51,780 | 1.83% | 147,927,900 |
| 2021-05-12 | 2021-05-10 | 10.400 | 14,844,570 | -42,100 | 1.84% | 154,383,528 |
| 2021-05-11 | 2021-05-07 | 10.300 | 14,886,670 | -99,461 | 1.84% | 153,332,701 |
| 2021-05-10 | 2021-05-06 | 10.500 | 14,986,131 | +55,700 | 1.85% | 157,354,375 |
| 2021-05-07 | 2021-05-05 | 10.700 | 14,930,431 | -120,507 | 1.85% | 159,755,612 |
| 2021-05-06 | 2021-05-04 | 10.600 | 15,050,938 | -66,387 | 1.86% | 159,539,943 |
| 2021-05-05 | 2021-05-03 | 10.900 | 15,117,325 | +397,532 | 1.87% | 164,778,842 |
| 2021-05-04 | 2021-04-30 | 11.000 | 14,719,793 | -24,200 | 1.82% | 161,917,723 |
| 2021-05-03 | 2021-04-29 | 11.200 | 14,743,993 | +24,353 | 1.82% | 165,132,722 |
| 2021-04-30 | 2021-04-28 | 11.100 | 14,719,640 | +59,450 | 1.82% | 163,388,004 |
| 2021-04-29 | 2021-04-27 | 11.400 | 14,660,190 | +90,300 | 1.81% | 167,126,166 |
| 2021-04-28 | 2021-04-26 | 11.100 | 14,569,890 | -60,126 | 1.80% | 161,725,779 |
| 2021-04-27 | 2021-04-23 | 11.500 | 14,630,016 | -16,300 | 1.81% | 168,245,184 |
| 2021-04-26 | 2021-04-22 | 11.400 | 14,646,316 | +55,563 | 1.81% | 166,968,002 |
| 2021-04-23 | 2021-04-21 | 11.400 | 14,590,753 | -81,548 | 1.80% | 166,334,584 |
| 2021-04-22 | 2021-04-20 | 11.100 | 14,672,301 | +22,300 | 1.81% | 162,862,541 |
| 2021-04-21 | 2021-04-19 | 11.400 | 14,650,001 | -56,537 | 1.81% | 167,010,011 |
| 2021-04-20 | 2021-04-16 | 11.300 | 14,706,538 | -41,200 | 1.82% | 166,183,879 |
| 2021-04-19 | 2021-04-15 | 11.100 | 14,747,738 | +29,000 | 1.82% | 163,699,892 |
| 2021-04-16 | 2021-04-14 | 10.900 | 14,718,738 | -113,392 | 1.82% | 160,434,244 |
| 2021-04-15 | 2021-04-13 | 10.800 | 14,832,130 | +3,000 | 1.83% | 160,187,004 |
| 2021-04-14 | 2021-04-12 | 11.100 | 14,829,130 | +24,480 | 1.83% | 164,603,343 |
| 2021-04-13 | 2021-04-09 | 11.200 | 14,804,650 | +634,965 | 1.83% | 165,812,080 |
| 2021-04-12 | 2021-04-08 | 11.500 | 14,169,685 | +1,973,122 | 1.75% | 162,951,377 |
| 2021-04-09 | 2021-04-07 | 11.300 | 12,196,563 | -3,100 | 1.51% | 137,821,162 |
| 2021-04-08 | 2021-04-01 | 11.400 | 12,199,663 | +356,515 | 1.51% | 139,076,158 |
| 2021-04-07 | 2021-03-31 | 11.000 | 11,843,148 | -13,800 | 1.46% | 130,274,628 |
| 2021-04-01 | 2021-03-30 | 11.200 | 11,856,948 | -800 | 1.47% | 132,797,818 |
| 2021-03-31 | 2021-03-29 | 11.100 | 11,857,748 | -103,850 | 1.47% | 131,621,003 |
| 2021-03-30 | 2021-03-26 | 11.300 | 11,961,598 | +31,683 | 1.48% | 135,166,057 |
| 2021-03-29 | 2021-03-25 | 11.400 | 11,929,915 | +154,123 | 1.48% | 136,001,031 |
| 2021-03-26 | 2021-03-24 | 11.200 | 11,775,792 | -238,866 | 1.46% | 131,888,870 |
| 2021-03-25 | 2021-03-23 | 11.700 | 12,014,658 | -14,600 | 1.49% | 140,571,499 |
| 2021-03-24 | 2021-03-22 | 12.000 | 12,029,258 | +181,346 | 1.49% | 144,351,096 |
| 2021-03-23 | 2021-03-19 | 11.700 | 11,847,912 | -88,362 | 1.47% | 138,620,570 |
| 2021-03-22 | 2021-03-18 | 11.600 | 11,936,274 | +371,969 | 1.48% | 138,460,778 |
| 2021-03-19 | 2021-03-17 | 12.000 | 11,564,305 | -142,200 | 1.43% | 138,771,660 |
| 2021-03-18 | 2021-03-16 | 11.700 | 11,706,505 | +221,850 | 1.45% | 136,966,108 |
| 2021-03-17 | 2021-03-15 | 11.600 | 11,484,655 | +426,132 | 1.42% | 133,221,998 |
| 2021-03-16 | 2021-03-12 | 11.400 | 11,058,523 | -44,100 | 1.37% | 126,067,162 |
| 2021-03-15 | 2021-03-11 | 11.200 | 11,102,623 | +292,386 | 1.37% | 124,349,378 |
| 2021-03-12 | 2021-03-10 | 10.800 | 10,810,237 | +219,063 | 1.34% | 116,750,560 |
| 2021-03-11 | 2021-03-09 | 10.500 | 10,591,174 | +114,916 | 1.31% | 111,207,327 |
| 2021-03-10 | 2021-03-08 | 10.600 | 10,476,258 | +906,797 | 1.30% | 111,048,335 |
| 2021-03-09 | 2021-03-05 | 11.200 | 9,569,461 | +70,986 | 1.18% | 107,177,963 |
| 2021-03-08 | 2021-03-04 | 11.400 | 9,498,475 | +58,500 | 1.17% | 108,282,615 |
| 2021-03-05 | 2021-03-03 | 11.700 | 9,439,975 | +499,898 | 1.17% | 110,447,707 |
| 2021-03-04 | 2021-03-02 | 11.500 | 8,940,077 | +407,567 | 1.11% | 102,810,885 |
| 2021-03-03 | 2021-03-01 | 11.400 | 8,532,510 | +593,874 | 1.06% | 97,270,614 |
| 2021-03-02 | 2021-02-26 | 11.700 | 7,938,636 | -502,300 | 0.98% | 92,882,041 |
| 2021-03-01 | 2021-02-25 | 11.700 | 8,440,936 | +46,403 | 1.04% | 98,758,951 |
| 2021-02-26 | 2021-02-24 | 11.800 | 8,394,533 | -117,330 | 1.04% | 99,055,489 |
| 2021-02-25 | 2021-02-23 | 12.500 | 8,511,863 | -58,575 | 1.05% | 106,398,287 |
| 2021-02-24 | 2021-02-22 | 12.300 | 8,570,438 | +169,700 | 1.06% | 105,416,387 |
| 2021-02-23 | 2021-02-19 | 11.900 | 8,400,738 | +115,800 | 1.04% | 99,968,782 |
| 2021-02-22 | 2021-02-18 | 12.000 | 8,284,938 | +305,250 | 1.02% | 99,419,256 |
| 2021-02-19 | 2021-02-17 | 12.300 | 7,979,688 | +1,800 | 0.99% | 98,150,162 |
| 2021-02-18 | 2021-02-16 | 12.200 | 7,977,888 | +99,475 | 0.99% | 97,330,234 |
| 2021-02-17 | 2021-02-11 | 11.800 | 7,878,413 | +171,400 | 0.97% | 92,965,273 |
| 2021-02-16 | 2021-02-09 | 11.600 | 7,707,013 | +579,490 | 0.95% | 89,401,351 |
| 2021-02-10 | 2021-02-08 | 11.600 | 7,127,523 | +55,900 | 0.88% | 82,679,267 |
| 2021-02-09 | 2021-02-05 | 12.000 | 7,071,623 | -300 | 0.87% | 84,859,476 |
| 2021-02-08 | 2021-02-04 | 12.100 | 7,071,923 | -250,775 | 0.87% | 85,570,268 |
| 2021-02-05 | 2021-02-03 | 12.400 | 7,322,698 | -78,116 | 0.91% | 90,801,455 |
| 2021-02-04 | 2021-02-02 | 12.300 | 7,400,814 | -39,550 | 0.92% | 91,030,012 |
| 2021-02-03 | 2021-02-01 | 11.900 | 7,440,364 | -268,163 | 0.92% | 88,540,332 |
| 2021-02-02 | 2021-01-29 | 12.200 | 7,708,527 | +526,583 | 0.95% | 94,044,029 |
| 2021-02-01 | 2021-01-28 | 12.000 | 7,181,944 | +411,800 | 0.89% | 86,183,328 |
| 2021-01-29 | 2021-01-27 | 12.600 | 6,770,144 | +78,900 | 0.84% | 85,303,814 |
| 2021-01-28 | 2021-01-26 | 13.500 | 6,691,244 | -505,806 | 0.82% | 90,331,794 |
| 2021-01-27 | 2021-01-25 | 14.400 | 7,197,050 | -186,697 | 0.89% | 103,637,520 |
| 2021-01-26 | 2021-01-22 | 13.300 | 7,383,747 | +635,797 | 0.91% | 98,203,835 |
| 2021-01-25 | 2021-01-21 | 13.700 | 6,747,950 | -415,261 | 0.83% | 92,446,915 |
| 2021-01-22 | 2021-01-20 | 13.500 | 7,163,211 | -451,863 | 0.88% | 96,703,348 |
| 2021-01-21 | 2021-01-19 | 12.800 | 7,615,074 | -1,155,901 | 0.94% | 97,472,947 |
| 2021-01-20 | 2021-01-18 | 12.500 | 8,770,975 | -866,500 | 1.08% | 109,637,187 |
| 2021-01-19 | 2021-01-15 | 12.800 | 9,637,475 | -581,000 | 1.19% | 123,359,680 |
| 2021-01-18 | 2021-01-14 | 14.800 | 10,218,475 | -1,731,021 | 1.26% | 151,233,430 |
| 2021-01-15 | 2021-01-13 | 12.200 | 11,949,496 | -1,180,688 | 1.47% | 145,783,851 |
| 2021-01-14 | 2021-01-12 | 10.300 | 13,130,184 | +358,700 | 1.62% | 135,240,895 |
| 2021-01-13 | 2021-01-11 | 10.400 | 12,771,484 | +277,600 | 1.57% | 132,823,434 |
| 2021-01-12 | 2021-01-08 | 10.000 | 12,493,884 | +434,400 | 1.54% | 124,938,840 |
| 2021-01-11 | 2021-01-07 | 10.000 | 12,059,484 | +271,431 | 1.49% | 120,594,840 |
| 2021-01-08 | 2021-01-06 | 9.900 | 11,788,053 | +237,600 | 1.45% | 116,701,725 |
| 2021-01-07 | 2021-01-05 | 10.000 | 11,550,453 | +819,594 | 1.42% | 115,504,530 |
| 2021-01-06 | 2021-01-04 | 9.900 | 10,730,859 | -180,700 | 1.32% | 106,235,504 |
| 2021-01-05 | 2020-12-31 | 9.500 | 10,911,559 | +348,870 | 1.34% | 103,659,810 |
| 2021-01-04 | 2020-12-29 | 8.600 | 10,562,689 | -353,673 | 1.30% | 90,839,125 |
| 2020-12-30 | 2020-12-28 | 8.500 | 10,916,362 | +184,085 | 1.34% | 92,789,077 |
| 2020-12-29 | 2020-12-24 | 8.300 | 10,732,277 | -143,350 | 1.32% | 89,077,899 |
| 2020-12-28 | 2020-12-22 | 8.200 | 10,875,627 | -343,300 | 1.34% | 89,180,141 |
| 2020-12-23 | 2020-12-21 | 8.400 | 11,218,927 | +13,426 | 1.38% | 94,238,987 |
| 2020-12-22 | 2020-12-18 | 8.400 | 11,205,501 | -155,962 | 1.38% | 94,126,208 |
| 2020-12-21 | 2020-12-17 | 8.400 | 11,361,463 | -51,265 | 1.39% | 95,436,289 |
| 2020-12-18 | 2020-12-16 | 8.200 | 11,412,728 | -492,900 | 1.40% | 93,584,370 |
| 2020-12-17 | 2020-12-15 | 8.400 | 11,905,628 | -12,600 | 1.46% | 100,007,275 |
| 2020-12-16 | 2020-12-14 | 8.000 | 11,918,228 | -66,800 | 1.46% | 95,345,824 |
| 2020-12-15 | 2020-12-11 | 7.800 | 11,985,028 | -63,800 | 1.47% | 93,483,218 |
| 2020-12-14 | 2020-12-10 | 7.900 | 12,048,828 | -100,500 | 1.48% | 95,185,741 |
| 2020-12-11 | 2020-12-09 | 7.800 | 12,149,328 | -126,500 | 1.49% | 94,764,758 |
| 2020-12-10 | 2020-12-08 | 7.900 | 12,275,828 | +123,800 | 1.51% | 96,979,041 |
| 2020-12-09 | 2020-12-07 | 8.100 | 12,152,028 | +167,200 | 1.49% | 98,431,427 |
| 2020-12-08 | 2020-12-04 | 8.200 | 11,984,828 | +22,800 | 1.47% | 98,275,590 |
| 2020-12-07 | 2020-12-03 | 8.300 | 11,962,028 | +101,790 | 1.47% | 99,284,832 |
| 2020-12-04 | 2020-12-02 | 8.200 | 11,860,238 | +264,710 | 1.46% | 97,253,952 |
| 2020-12-03 | 2020-12-01 | 8.300 | 11,595,528 | +277,500 | 1.42% | 96,242,882 |
| 2020-12-02 | 2020-11-30 | 8.300 | 11,318,028 | -23,060 | 1.39% | 93,939,632 |
| 2020-12-01 | 2020-11-27 | 8.800 | 11,341,088 | -90,000 | 1.39% | 99,801,574 |
| 2020-11-30 | 2020-11-26 | 8.800 | 11,431,088 | -83,300 | 1.40% | 100,593,574 |
| 2020-11-27 | 2020-11-25 | 8.700 | 11,514,388 | -31,330 | 1.41% | 100,175,176 |
| 2020-11-26 | 2020-11-24 | 8.700 | 11,545,718 | -137,040 | 1.42% | 100,447,747 |
| 2020-11-25 | 2020-11-23 | 8.800 | 11,682,758 | -92,007 | 1.43% | 102,808,270 |
| 2020-11-24 | 2020-11-20 | 8.700 | 11,774,765 | -95,000 | 1.45% | 102,440,455 |
| 2020-11-23 | 2020-11-19 | 8.900 | 11,869,765 | +34,396 | 1.46% | 105,640,908 |
| 2020-11-20 | 2020-11-18 | 8.800 | 11,835,369 | +426,200 | 1.45% | 104,151,247 |
| 2020-11-19 | 2020-11-17 | 8.600 | 11,409,169 | -27,160 | 1.40% | 98,118,853 |
| 2020-11-18 | 2020-11-16 | 8.600 | 11,436,329 | -587,800 | 1.40% | 98,352,429 |
| 2020-11-17 | 2020-11-13 | 8.600 | 12,024,129 | +108,900 | 1.48% | 103,407,509 |
| 2020-11-16 | 2020-11-12 | 8.800 | 11,915,229 | +23,600 | 1.46% | 104,854,015 |
| 2020-11-13 | 2020-11-11 | 9.000 | 11,891,629 | -390,158 | 1.46% | 107,024,661 |
| 2020-11-12 | 2020-11-10 | 9.200 | 12,281,787 | +56,994 | 1.51% | 112,992,440 |
| 2020-11-11 | 2020-11-09 | 9.200 | 12,224,793 | +2,742 | 1.50% | 112,468,096 |
| 2020-11-10 | 2020-11-06 | 8.900 | 12,222,051 | +100 | 1.50% | 108,776,254 |
| 2020-11-09 | 2020-11-05 | 8.800 | 12,221,951 | -26,800 | 1.50% | 107,553,169 |
| 2020-11-06 | 2020-11-04 | 8.700 | 12,248,751 | -27,600 | 1.50% | 106,564,134 |
| 2020-11-05 | 2020-11-03 | 8.500 | 12,276,351 | -261,563 | 1.51% | 104,348,983 |
| 2020-11-04 | 2020-11-02 | 8.500 | 12,537,914 | +104,763 | 1.54% | 106,572,269 |
| 2020-11-03 | 2020-10-30 | 8.500 | 12,433,151 | -285,730 | 1.53% | 105,681,783 |
| 2020-11-02 | 2020-10-29 | 8.800 | 12,718,881 | +6,900 | 1.56% | 111,926,153 |
| 2020-10-30 | 2020-10-28 | 8.900 | 12,711,981 | -323,660 | 1.56% | 113,136,631 |
| 2020-10-29 | 2020-10-27 | 9.200 | 13,035,641 | +5,906 | 1.60% | 119,927,897 |
| 2020-10-28 | 2020-10-23 | 9.300 | 13,029,735 | -146,230 | 1.60% | 121,176,535 |
| 2020-10-27 | 2020-10-22 | 9.400 | 13,175,965 | -193,770 | 1.62% | 123,854,071 |
| 2020-10-23 | 2020-10-21 | 9.300 | 13,369,735 | -13,196 | 1.64% | 124,338,535 |
| 2020-10-22 | 2020-10-20 | 9.500 | 13,382,931 | +136,064 | 1.64% | 127,137,844 |
| 2020-10-21 | 2020-10-19 | 9.900 | 13,246,867 | +164,947 | 1.63% | 131,143,983 |
| 2020-10-20 | 2020-10-16 | 9.400 | 13,081,920 | -538,321 | 1.61% | 122,970,048 |
| 2020-10-19 | 2020-10-15 | 9.400 | 13,620,241 | +55,357 | 1.67% | 128,030,265 |
| 2020-10-16 | 2020-10-14 | 9.600 | 13,564,884 | +89,614 | 1.67% | 130,222,886 |
| 2020-10-15 | 2020-10-12 | 10.300 | 13,475,270 | -282,706 | 1.65% | 138,795,281 |
| 2020-10-14 | 2020-10-09 | 10.900 | 13,757,976 | -300,248 | 1.69% | 149,961,938 |
| 2020-10-12 | 2020-10-08 | 11.800 | 14,058,224 | -45,476 | 1.73% | 165,887,043 |
| 2020-10-09 | 2020-10-07 | 11.900 | 14,103,700 | -234,263 | 1.73% | 167,834,030 |
| 2020-10-08 | 2020-10-06 | 12.300 | 14,337,963 | +208,907 | 1.75% | 176,356,945 |
| 2020-10-07 | 2020-10-05 | 11.500 | 14,129,056 | -102,584 | 1.73% | 162,484,144 |
| 2020-10-06 | 2020-09-30 | 11.000 | 14,231,640 | +50,580 | 1.74% | 156,548,040 |
| 2020-10-05 | 2020-09-29 | 10.800 | 14,181,060 | +73,137 | 1.73% | 153,155,448 |
| 2020-09-30 | 2020-09-28 | 10.500 | 14,107,923 | +3,800 | 1.72% | 148,133,191 |
| 2020-09-29 | 2020-09-25 | 10.300 | 14,104,123 | +11,025 | 1.72% | 145,272,467 |
| 2020-09-28 | 2020-09-24 | 10.600 | 14,093,098 | +92,967 | 1.72% | 149,386,839 |
| 2020-09-25 | 2020-09-23 | 11.300 | 14,000,131 | +186,204 | 1.71% | 158,201,480 |
| 2020-09-24 | 2020-09-22 | 10.700 | 13,813,927 | +119,121 | 1.69% | 147,809,019 |
| 2020-09-23 | 2020-09-21 | 10.300 | 13,694,806 | +44,283 | 1.67% | 141,056,502 |
| 2020-09-22 | 2020-09-18 | 10.600 | 13,650,523 | +94,697 | 1.67% | 144,695,544 |
| 2020-09-21 | 2020-09-17 | 10.000 | 13,555,826 | -905,188 | 1.66% | 135,558,260 |
| 2020-09-18 | 2020-09-16 | 9.900 | 14,461,014 | +11,461 | 1.77% | 143,164,039 |
| 2020-09-17 | 2020-09-15 | 9.700 | 14,449,553 | -607,389 | 1.77% | 140,160,664 |
| 2020-09-16 | 2020-09-14 | 9.800 | 15,056,942 | -220,050 | 1.84% | 147,558,032 |
| 2020-09-15 | 2020-09-11 | 9.000 | 15,276,992 | -109,700 | 1.87% | 137,492,928 |
| 2020-09-14 | 2020-09-10 | 9.000 | 15,386,692 | -28,521 | 1.88% | 138,480,228 |
| 2020-09-11 | 2020-09-09 | 9.100 | 15,415,213 | -78,800 | 1.88% | 140,278,438 |
| 2020-09-10 | 2020-09-08 | 9.100 | 15,494,013 | -128,780 | 1.89% | 140,995,518 |
| 2020-09-09 | 2020-09-07 | 9.100 | 15,622,793 | +43,099 | 1.91% | 142,167,416 |
| 2020-09-08 | 2020-09-04 | 9.100 | 15,579,694 | +20,880 | 1.90% | 141,775,215 |
| 2020-09-07 | 2020-09-03 | 9.100 | 15,558,814 | -65,465 | 1.90% | 141,585,207 |
| 2020-09-04 | 2020-09-02 | 9.200 | 15,624,279 | -328,228 | 1.90% | 143,743,367 |
| 2020-09-03 | 2020-09-01 | 9.300 | 15,952,507 | +385,269 | 1.94% | 148,358,315 |
| 2020-09-02 | 2020-08-31 | 8.900 | 15,567,238 | +1,050,471 | 1.90% | 138,548,418 |
| 2020-09-01 | 2020-08-28 | 9.000 | 14,516,767 | +28,705 | 1.77% | 130,650,903 |
| 2020-08-31 | 2020-08-27 | 8.900 | 14,488,062 | +67,344 | 1.77% | 128,943,752 |
| 2020-08-28 | 2020-08-26 | 9.000 | 14,420,718 | +16,245 | 1.76% | 129,786,462 |
| 2020-08-27 | 2020-08-25 | 8.900 | 14,404,473 | -15,999 | 1.76% | 128,199,810 |
| 2020-08-26 | 2020-08-24 | 9.000 | 14,420,472 | -4,400 | 1.76% | 129,784,248 |
| 2020-08-25 | 2020-08-21 | 8.900 | 14,424,872 | +23,600 | 1.76% | 128,381,361 |
| 2020-08-24 | 2020-08-20 | 8.800 | 14,401,272 | -46,770 | 1.76% | 126,731,194 |
| 2020-08-21 | 2020-08-19 | 8.800 | 14,448,042 | -189,060 | 1.76% | 127,142,770 |
| 2020-08-20 | 2020-08-18 | 9.000 | 14,637,102 | +27,700 | 1.78% | 131,733,918 |
| 2020-08-19 | 2020-08-17 | 9.100 | 14,609,402 | -58,700 | 1.78% | 132,945,558 |
| 2020-08-18 | 2020-08-14 | 9.000 | 14,668,102 | +109,680 | 1.79% | 132,012,918 |
| 2020-08-17 | 2020-08-13 | 9.000 | 14,558,422 | +95,980 | 1.77% | 131,025,798 |
| 2020-08-14 | 2020-08-12 | 8.900 | 14,462,442 | -98,100 | 1.76% | 128,715,734 |
| 2020-08-13 | 2020-08-11 | 9.000 | 14,560,542 | +172,094 | 1.78% | 131,044,878 |
| 2020-08-12 | 2020-08-10 | 8.900 | 14,388,448 | +2,300 | 1.75% | 128,057,187 |
| 2020-08-11 | 2020-08-07 | 9.000 | 14,386,148 | -10,300 | 1.75% | 129,475,332 |
| 2020-08-10 | 2020-08-06 | 9.000 | 14,396,448 | +31,600 | 1.76% | 129,568,032 |
| 2020-08-07 | 2020-08-05 | 8.800 | 14,364,848 | +313,881 | 1.75% | 126,410,662 |
| 2020-08-06 | 2020-08-04 | 8.800 | 14,050,967 | -217,379 | 1.71% | 123,648,510 |
| 2020-08-05 | 2020-08-03 | 8.700 | 14,268,346 | +20,068 | 1.74% | 124,134,610 |
| 2020-08-04 | 2020-07-31 | 8.600 | 14,248,278 | -114,000 | 1.74% | 122,535,191 |
| 2020-08-03 | 2020-07-30 | 8.500 | 14,362,278 | +113,800 | 1.75% | 122,079,363 |
| 2020-07-31 | 2020-07-29 | 8.400 | 14,248,478 | +9,600 | 1.74% | 119,687,215 |
| 2020-07-30 | 2020-07-28 | 8.400 | 14,238,878 | +473,300 | 1.74% | 119,606,575 |
| 2020-07-29 | 2020-07-27 | 8.300 | 13,765,578 | -72,733 | 1.68% | 114,254,297 |
| 2020-07-28 | 2020-07-24 | 8.400 | 13,838,311 | -162,944 | 1.69% | 116,241,812 |
| 2020-07-27 | 2020-07-23 | 8.600 | 14,001,255 | -61,600 | 1.71% | 120,410,793 |
| 2020-07-24 | 2020-07-22 | 8.700 | 14,062,855 | +127,305 | 1.71% | 122,346,838 |
| 2020-07-23 | 2020-07-21 | 8.900 | 13,935,550 | -62,600 | 1.70% | 124,026,395 |
| 2020-07-22 | 2020-07-20 | 9.100 | 13,998,150 | +7,850 | 1.71% | 127,383,165 |
| 2020-07-21 | 2020-07-17 | 8.900 | 13,990,300 | -8,100 | 1.71% | 124,513,670 |
| 2020-07-20 | 2020-07-16 | 8.700 | 13,998,400 | -77,273 | 1.71% | 121,786,080 |
| 2020-07-17 | 2020-07-15 | 8.900 | 14,075,673 | +330,188 | 1.72% | 125,273,490 |
| 2020-07-16 | 2020-07-14 | 9.200 | 13,745,485 | -201,383 | 1.68% | 126,458,462 |
| 2020-07-15 | 2020-07-13 | 9.100 | 13,946,868 | -115,177 | 1.70% | 126,916,499 |
| 2020-07-14 | 2020-07-10 | 9.300 | 14,062,045 | -10,800 | 1.71% | 130,777,018 |
| 2020-07-13 | 2020-07-09 | 9.400 | 14,072,845 | +214,620 | 1.72% | 132,284,743 |
| 2020-07-10 | 2020-07-08 | 9.300 | 13,858,225 | +21,653 | 1.69% | 128,881,492 |
| 2020-07-09 | 2020-07-07 | 9.100 | 13,836,572 | +93,647 | 1.69% | 125,912,805 |
| 2020-07-08 | 2020-07-06 | 9.300 | 13,742,925 | -231,818 | 1.68% | 127,809,202 |
| 2020-07-07 | 2020-07-03 | 8.900 | 13,974,743 | -23,900 | 1.70% | 124,375,213 |
| 2020-07-06 | 2020-07-02 | 8.700 | 13,998,643 | +259,271 | 1.71% | 121,788,194 |
| 2020-07-03 | 2020-06-30 | 8.300 | 13,739,372 | +103,117 | 1.67% | 114,036,788 |
| 2020-07-02 | 2020-06-29 | 8.400 | 13,636,255 | +114,845 | 1.66% | 114,544,542 |
| 2020-06-30 | 2020-06-26 | 8.600 | 13,521,410 | -92,100 | 1.65% | 116,284,126 |
| 2020-06-29 | 2020-06-24 | 8.700 | 13,613,510 | -57,000 | 1.66% | 118,437,537 |
| 2020-06-26 | 2020-06-23 | 8.600 | 13,670,510 | -18,600 | 1.67% | 117,566,386 |
| 2020-06-24 | 2020-06-22 | 8.700 | 13,689,110 | +16,800 | 1.67% | 119,095,257 |
| 2020-06-23 | 2020-06-19 | 8.900 | 13,672,310 | -345,000 | 1.67% | 121,683,559 |
| 2020-06-22 | 2020-06-18 | 8.300 | 14,017,310 | -393,771 | 1.71% | 116,343,673 |
| 2020-06-19 | 2020-06-17 | 8.400 | 14,411,081 | -294,679 | 1.76% | 121,053,080 |
| 2020-06-18 | 2020-06-16 | 8.500 | 14,705,760 | +183,631 | 1.79% | 124,998,960 |
| 2020-06-17 | 2020-06-15 | 8.500 | 14,522,129 | -702,154 | 1.77% | 123,438,096 |
| 2020-06-16 | 2020-06-12 | 8.800 | 15,224,283 | -212,154 | 1.86% | 133,973,690 |
| 2020-06-15 | 2020-06-11 | 8.600 | 15,436,437 | -341,413 | 1.88% | 132,753,358 |
| 2020-06-12 | 2020-06-10 | 9.000 | 15,777,850 | -117,700 | 1.92% | 142,000,650 |
| 2020-06-11 | 2020-06-09 | 8.700 | 15,895,550 | +178,800 | 1.94% | 138,291,285 |
| 2020-06-10 | 2020-06-08 | 9.000 | 15,716,750 | -43,600 | 1.92% | 141,450,750 |
| 2020-06-09 | 2020-06-05 | 9.300 | 15,760,350 | -413,110 | 1.92% | 146,571,255 |
| 2020-06-08 | 2020-06-04 | 9.600 | 16,173,460 | -27,700 | 1.97% | 155,265,216 |
| 2020-06-05 | 2020-06-03 | 9.600 | 16,201,160 | +578,909 | 1.98% | 155,531,136 |
| 2020-06-04 | 2020-06-02 | 9.300 | 15,622,251 | -203,630 | 1.90% | 145,286,934 |
| 2020-06-03 | 2020-06-01 | 9.400 | 15,825,881 | -16,329 | 1.93% | 148,763,281 |
| 2020-06-02 | 2020-05-29 | 9.100 | 15,842,210 | -25,600 | 1.93% | 144,164,111 |
| 2020-06-01 | 2020-05-28 | 9.000 | 15,867,810 | -220,850 | 1.93% | 142,810,290 |
| 2020-05-29 | 2020-05-27 | 9.000 | 16,088,660 | +423,413 | 1.96% | 144,797,940 |
| 2020-05-28 | 2020-05-26 | 9.300 | 15,665,247 | -167,018 | 1.91% | 145,686,797 |
| 2020-05-27 | 2020-05-25 | 9.200 | 15,832,265 | +52,850 | 1.93% | 145,656,838 |
| 2020-05-26 | 2020-05-22 | 9.200 | 15,779,415 | -10,364 | 1.92% | 145,170,618 |
| 2020-05-25 | 2020-05-21 | 9.500 | 15,789,779 | -33,500 | 1.92% | 150,002,900 |
| 2020-05-22 | 2020-05-20 | 9.300 | 15,823,279 | -102,370 | 1.93% | 147,156,495 |
| 2020-05-21 | 2020-05-19 | 9.200 | 15,925,649 | -185,381 | 1.94% | 146,515,971 |
| 2020-05-20 | 2020-05-18 | 9.200 | 16,111,030 | -8,516 | 1.96% | 148,221,476 |
| 2020-05-19 | 2020-05-15 | 8.900 | 16,119,546 | -114,480 | 1.97% | 143,463,959 |
| 2020-05-18 | 2020-05-14 | 8.600 | 16,234,026 | -45,340 | 1.98% | 139,612,624 |
| 2020-05-15 | 2020-05-13 | 8.700 | 16,279,366 | -42,846 | 1.98% | 141,630,484 |
| 2020-05-14 | 2020-05-12 | 9.000 | 16,322,212 | -114,220 | 1.99% | 146,899,908 |
| 2020-05-13 | 2020-05-11 | 9.100 | 16,436,432 | -264,034 | 2.00% | 149,571,531 |
| 2020-05-12 | 2020-05-08 | 9.000 | 16,700,466 | -15,100 | 2.04% | 150,304,194 |
| 2020-05-11 | 2020-05-07 | 9.200 | 16,715,566 | +25,500 | 2.04% | 153,783,207 |
| 2020-05-08 | 2020-05-06 | 8.900 | 16,690,066 | +95,200 | 2.03% | 148,541,587 |
| 2020-05-07 | 2020-05-05 | 8.800 | 16,594,866 | +29,200 | 2.02% | 146,034,821 |
| 2020-05-06 | 2020-05-04 | 8.700 | 16,565,666 | +107,484 | 2.02% | 144,121,294 |
| 2020-05-05 | 2020-04-29 | 8.800 | 16,458,182 | +326,332 | 2.01% | 144,832,002 |
| 2020-05-04 | 2020-04-28 | 8.800 | 16,131,850 | -266,016 | 1.97% | 141,960,280 |
| 2020-04-29 | 2020-04-27 | 8.700 | 16,397,866 | -133,686 | 2.00% | 142,661,434 |
| 2020-04-28 | 2020-04-24 | 8.600 | 16,531,552 | +4,300 | 2.02% | 142,171,347 |
| 2020-04-27 | 2020-04-23 | 8.800 | 16,527,252 | +23,000 | 2.01% | 145,439,818 |
| 2020-04-24 | 2020-04-22 | 8.700 | 16,504,252 | +294,255 | 2.01% | 143,586,992 |
| 2020-04-23 | 2020-04-21 | 8.700 | 16,209,997 | -309,884 | 1.98% | 141,026,974 |
| 2020-04-22 | 2020-04-20 | 9.000 | 16,519,881 | +8,800 | 2.01% | 148,678,929 |
| 2020-04-21 | 2020-04-17 | 9.200 | 16,511,081 | +14,829 | 2.01% | 151,901,945 |
| 2020-04-20 | 2020-04-16 | 9.000 | 16,496,252 | -74,369 | 2.01% | 148,466,268 |
| 2020-04-17 | 2020-04-15 | 9.100 | 16,570,621 | +34,399 | 2.02% | 150,792,651 |
| 2020-04-16 | 2020-04-14 | 9.400 | 16,536,222 | +41,330 | 2.02% | 155,440,487 |
| 2020-04-15 | 2020-04-09 | 9.600 | 16,494,892 | +53,070 | 2.01% | 158,350,963 |
| 2020-04-14 | 2020-04-08 | 9.100 | 16,441,822 | +304,082 | 2.00% | 149,620,580 |
| 2020-04-09 | 2020-04-07 | 8.900 | 16,137,740 | +20,000 | 1.97% | 143,625,886 |
| 2020-04-08 | 2020-04-06 | 8.600 | 16,117,740 | +17,915 | 1.96% | 138,612,564 |
| 2020-04-07 | 2020-04-03 | 8.500 | 16,099,825 | -56,865 | 1.96% | 136,848,512 |
| 2020-04-06 | 2020-04-02 | 8.500 | 16,156,690 | -213,112 | 1.97% | 137,331,865 |
| 2020-04-03 | 2020-04-01 | 8.600 | 16,369,802 | +324,788 | 2.00% | 140,780,297 |
| 2020-04-02 | 2020-03-31 | 8.700 | 16,045,014 | +43,738 | 1.96% | 139,591,622 |
| 2020-04-01 | 2020-03-30 | 8.600 | 16,001,276 | -1,900 | 1.95% | 137,610,974 |
| 2020-03-31 | 2020-03-27 | 8.800 | 16,003,176 | +287,992 | 1.95% | 140,827,949 |
| 2020-03-30 | 2020-03-26 | 9.000 | 15,715,184 | -7,810 | 1.92% | 141,436,656 |
| 2020-03-27 | 2020-03-25 | 9.100 | 15,722,994 | -140,074 | 1.92% | 143,079,245 |
| 2020-03-26 | 2020-03-24 | 8.700 | 15,863,068 | +12,439 | 1.93% | 138,008,692 |
| 2020-03-25 | 2020-03-23 | 8.800 | 15,850,629 | -231,940 | 1.93% | 139,485,535 |
| 2020-03-24 | 2020-03-20 | 9.200 | 16,082,569 | -4,150 | 1.96% | 147,959,635 |
| 2020-03-23 | 2020-03-19 | 7.900 | 16,086,719 | +8,805 | 1.96% | 127,085,080 |
| 2020-03-20 | 2020-03-18 | 8.600 | 16,077,914 | +4,300 | 1.96% | 138,270,060 |
| 2020-03-19 | 2020-03-17 | 9.000 | 16,073,614 | -6,900 | 1.96% | 144,662,526 |
| 2020-03-18 | 2020-03-16 | 8.800 | 16,080,514 | +99,100 | 1.96% | 141,508,523 |
| 2020-03-17 | 2020-03-13 | 9.400 | 15,981,414 | -104,403 | 1.95% | 150,225,292 |
| 2020-03-16 | 2020-03-12 | 9.700 | 16,085,817 | +160,300 | 1.96% | 156,032,425 |
| 2020-03-13 | 2020-03-11 | 10.300 | 15,925,517 | -144,086 | 1.94% | 164,032,825 |
| 2020-03-12 | 2020-03-10 | 10.900 | 16,069,603 | +20,930 | 1.96% | 175,158,673 |
| 2020-03-11 | 2020-03-09 | 10.400 | 16,048,673 | +10,000 | 1.96% | 166,906,199 |
| 2020-03-10 | 2020-03-06 | 11.400 | 16,038,673 | +11,100 | 1.96% | 182,840,872 |
| 2020-03-09 | 2020-03-05 | 11.700 | 16,027,573 | +105,600 | 1.95% | 187,522,604 |
| 2020-03-06 | 2020-03-04 | 11.400 | 15,921,973 | -12,400 | 1.94% | 181,510,492 |
| 2020-03-05 | 2020-03-03 | 11.300 | 15,934,373 | -71,620 | 1.94% | 180,058,415 |
| 2020-03-04 | 2020-03-02 | 11.600 | 16,005,993 | -11,040 | 1.95% | 185,669,519 |
| 2020-03-03 | 2020-02-28 | 11.800 | 16,017,033 | -131,756 | 1.95% | 189,000,989 |
| 2020-03-02 | 2020-02-27 | 12.100 | 16,148,789 | +88,149 | 1.97% | 195,400,347 |
| 2020-02-28 | 2020-02-26 | 12.000 | 16,060,640 | +97,645 | 1.96% | 192,727,680 |
| 2020-02-27 | 2020-02-25 | 12.400 | 15,962,995 | +428,339 | 1.95% | 197,941,138 |
| 2020-02-26 | 2020-02-24 | 12.400 | 15,534,656 | -17,375 | 1.89% | 192,629,734 |
| 2020-02-25 | 2020-02-21 | 12.700 | 15,552,031 | -8,500 | 1.90% | 197,510,794 |
| 2020-02-24 | 2020-02-20 | 12.700 | 15,560,531 | -66,600 | 1.90% | 197,618,744 |
| 2020-02-21 | 2020-02-19 | 12.400 | 15,627,131 | +7,900 | 1.91% | 193,776,424 |
| 2020-02-20 | 2020-02-18 | 12.600 | 15,619,231 | +18,200 | 1.90% | 196,802,311 |
| 2020-02-19 | 2020-02-17 | 12.800 | 15,601,031 | +189,700 | 1.90% | 199,693,197 |
| 2020-02-18 | 2020-02-14 | 12.600 | 15,411,331 | -19,228 | 1.88% | 194,182,771 |
| 2020-02-17 | 2020-02-13 | 12.700 | 15,430,559 | -13,798 | 1.88% | 195,968,099 |
| 2020-02-14 | 2020-02-12 | 13.300 | 15,444,357 | -1,200 | 1.88% | 205,409,948 |
| 2020-02-13 | 2020-02-11 | 13.000 | 15,445,557 | -113,500 | 1.88% | 200,792,241 |
| 2020-02-12 | 2020-02-10 | 12.900 | 15,559,057 | -161,000 | 1.90% | 200,711,835 |
| 2020-02-11 | 2020-02-07 | 13.200 | 15,720,057 | -306,996 | 1.92% | 207,504,752 |
| 2020-02-10 | 2020-02-06 | 12.800 | 16,027,053 | +15,000 | 1.95% | 205,146,278 |
| 2020-02-07 | 2020-02-05 | 12.500 | 16,012,053 | +55,900 | 1.95% | 200,150,662 |
| 2020-02-06 | 2020-02-04 | 12.100 | 15,956,153 | +38,700 | 1.95% | 193,069,451 |
| 2020-02-05 | 2020-02-03 | 11.500 | 15,917,453 | +209,189 | 1.94% | 183,050,709 |
| 2020-02-04 | 2020-01-31 | 12.200 | 15,708,264 | -79,099 | 1.91% | 191,640,821 |
| 2020-02-03 | 2020-01-30 | 12.200 | 15,787,363 | -66,100 | 1.92% | 192,605,829 |
| 2020-01-31 | 2020-01-29 | 12.800 | 15,853,463 | -314,500 | 1.93% | 202,924,326 |
| 2020-01-30 | 2020-01-24 | 14.900 | 16,167,963 | +8,200 | 1.97% | 240,902,649 |
| 2020-01-29 | 2020-01-22 | 15.600 | 16,159,763 | -9,600 | 1.97% | 252,092,303 |
| 2020-01-23 | 2020-01-21 | 15.000 | 16,169,363 | -6,900 | 1.97% | 242,540,445 |
| 2020-01-22 | 2020-01-20 | 15.700 | 16,176,263 | +1,184,520 | 1.97% | 253,967,329 |
| 2020-01-21 | 2020-01-17 | 15.700 | 14,991,743 | +46,200 | 1.83% | 235,370,365 |
| 2020-01-20 | 2020-01-16 | 14.900 | 14,945,543 | -8,800 | 1.82% | 222,688,591 |
| 2020-01-17 | 2020-01-15 | 14.900 | 14,954,343 | -42,600 | 1.82% | 222,819,711 |
| 2020-01-16 | 2020-01-14 | 14.900 | 14,996,943 | +64,300 | 1.83% | 223,454,451 |
| 2020-01-15 | 2020-01-13 | 14.600 | 14,932,643 | +501,030 | 1.82% | 218,016,588 |
| 2020-01-14 | 2020-01-10 | 14.600 | 14,431,613 | -5,919 | 1.76% | 210,701,550 |
| 2020-01-13 | 2020-01-09 | 14.000 | 14,437,532 | +817,600 | 1.76% | 202,125,448 |
| 2020-01-10 | 2020-01-08 | 14.400 | 13,619,932 | +78,900 | 1.66% | 196,127,021 |
| 2020-01-09 | 2020-01-07 | 14.900 | 13,541,032 | +117,900 | 1.65% | 201,761,377 |
| 2020-01-08 | 2020-01-06 | 15.200 | 13,423,132 | +903,240 | 1.64% | 204,031,606 |
| 2020-01-07 | 2020-01-03 | 15.000 | 12,519,892 | -380,948 | 1.53% | 187,798,380 |
| 2020-01-06 | 2020-01-02 | 15.100 | 12,900,840 | +257,176 | 1.57% | 194,802,684 |
| 2020-01-03 | 2019-12-31 | 15.100 | 12,643,664 | -237,600 | 1.54% | 190,919,326 |
| 2020-01-02 | 2019-12-27 | 14.900 | 12,881,264 | -58,447 | 1.57% | 191,930,834 |
| 2019-12-30 | 2019-12-24 | 15.400 | 12,939,711 | -35,294 | 1.58% | 199,271,549 |
| 2019-12-27 | 2019-12-20 | 14.800 | 12,975,005 | +12,500 | 1.58% | 192,030,074 |
| 2019-12-23 | 2019-12-19 | 15.100 | 12,962,505 | +16,468 | 1.58% | 195,733,825 |
| 2019-12-20 | 2019-12-18 | 15.400 | 12,946,037 | +160,876 | 1.58% | 199,368,970 |
| 2019-12-19 | 2019-12-17 | 14.500 | 12,785,161 | -164,900 | 1.56% | 185,384,834 |
| 2019-12-18 | 2019-12-16 | 14.500 | 12,950,061 | -46,000 | 1.58% | 187,775,884 |
| 2019-12-17 | 2019-12-13 | 14.200 | 12,996,061 | +28,700 | 1.58% | 184,544,066 |
| 2019-12-16 | 2019-12-12 | 13.800 | 12,967,361 | -4,750 | 1.58% | 178,949,582 |
| 2019-12-13 | 2019-12-11 | 14.100 | 12,972,111 | +78,200 | 1.58% | 182,906,765 |
| 2019-12-12 | 2019-12-10 | 14.100 | 12,893,911 | -45,300 | 1.57% | 181,804,145 |
| 2019-12-11 | 2019-12-09 | 13.600 | 12,939,211 | +221,300 | 1.58% | 175,973,270 |
| 2019-12-10 | 2019-12-06 | 14.100 | 12,717,911 | -40,000 | 1.55% | 179,322,545 |
| 2019-12-09 | 2019-12-05 | 13.800 | 12,757,911 | +7,793 | 1.55% | 176,059,172 |
| 2019-12-06 | 2019-12-04 | 13.700 | 12,750,118 | +252,560 | 1.55% | 174,676,617 |
| 2019-12-05 | 2019-12-03 | 13.400 | 12,497,558 | +28,590 | 1.52% | 167,467,277 |
| 2019-12-04 | 2019-12-02 | 13.000 | 12,468,968 | -4,800 | 1.52% | 162,096,584 |
| 2019-12-03 | 2019-11-29 | 13.100 | 12,473,768 | +41,500 | 1.52% | 163,406,361 |
| 2019-12-02 | 2019-11-28 | 13.100 | 12,432,268 | +217,964 | 1.51% | 162,862,711 |
| 2019-11-29 | 2019-11-27 | 12.800 | 12,214,304 | +15,074 | 1.49% | 156,343,091 |
| 2019-11-28 | 2019-11-26 | 12.800 | 12,199,230 | +267,097 | 1.49% | 156,150,144 |
| 2019-11-27 | 2019-11-25 | 12.200 | 11,932,133 | -2,900 | 1.45% | 145,572,023 |
| 2019-11-26 | 2019-11-22 | 12.000 | 11,935,033 | -44,000 | 1.45% | 143,220,396 |
| 2019-11-25 | 2019-11-21 | 11.800 | 11,979,033 | +58,900 | 1.46% | 141,352,589 |
| 2019-11-22 | 2019-11-20 | 12.200 | 11,920,133 | +331,602 | 1.45% | 145,425,623 |
| 2019-11-21 | 2019-11-19 | 11.500 | 11,588,531 | -37,100 | 1.41% | 133,268,106 |
| 2019-11-20 | 2019-11-18 | 11.100 | 11,625,631 | +114,021 | 1.42% | 129,044,504 |
| 2019-11-19 | 2019-11-15 | 11.300 | 11,511,610 | +84,852 | 1.40% | 130,081,193 |
| 2019-11-18 | 2019-11-14 | 11.300 | 11,426,758 | -1,800 | 1.39% | 129,122,365 |
| 2019-11-15 | 2019-11-13 | 10.900 | 11,428,558 | +161,519 | 1.39% | 124,571,282 |
| 2019-11-14 | 2019-11-12 | 11.000 | 11,267,039 | +3,871 | 1.37% | 123,937,429 |
| 2019-11-13 | 2019-11-11 | 10.600 | 11,263,168 | +20,979 | 1.37% | 119,389,581 |
| 2019-11-12 | 2019-11-08 | 11.300 | 11,242,189 | +23,500 | 1.37% | 127,036,736 |
| 2019-11-11 | 2019-11-07 | 11.500 | 11,218,689 | +42,245 | 1.37% | 129,014,923 |
| 2019-11-08 | 2019-11-06 | 11.500 | 11,176,444 | +58,700 | 1.36% | 128,529,106 |
| 2019-11-07 | 2019-11-05 | 11.200 | 11,117,744 | +33,505 | 1.35% | 124,518,733 |
| 2019-11-06 | 2019-11-04 | 11.000 | 11,084,239 | +52,400 | 1.35% | 121,926,629 |
| 2019-11-05 | 2019-11-01 | 11.100 | 11,031,839 | -228,944 | 1.34% | 122,453,413 |
| 2019-11-04 | 2019-10-31 | 11.200 | 11,260,783 | -110,950 | 1.37% | 126,120,770 |
| 2019-11-01 | 2019-10-30 | 10.900 | 11,371,733 | -9,800 | 1.38% | 123,951,890 |
| 2019-10-31 | 2019-10-29 | 10.800 | 11,381,533 | +21,900 | 1.39% | 122,920,556 |
| 2019-10-30 | 2019-10-28 | 10.500 | 11,359,633 | -83,100 | 1.38% | 119,276,146 |
| 2019-10-29 | 2019-10-25 | 10.700 | 11,442,733 | +15,174 | 1.39% | 122,437,243 |
| 2019-10-28 | 2019-10-24 | 10.300 | 11,427,559 | +52,916 | 1.39% | 117,703,858 |
| 2019-10-25 | 2019-10-23 | 10.300 | 11,374,643 | +29,500 | 1.38% | 117,158,823 |
| 2019-10-24 | 2019-10-22 | 10.300 | 11,345,143 | +19,000 | 1.38% | 116,854,973 |
| 2019-10-23 | 2019-10-21 | 10.400 | 11,326,143 | -154,410 | 1.38% | 117,791,887 |
| 2019-10-22 | 2019-10-18 | 9.800 | 11,480,553 | +72,300 | 1.40% | 112,509,419 |
| 2019-10-21 | 2019-10-17 | 10.200 | 11,408,253 | -843,685 | 1.39% | 116,364,181 |
| 2019-10-18 | 2019-10-16 | 9.600 | 12,251,938 | +74,200 | 1.49% | 117,618,605 |
| 2019-10-17 | 2019-10-15 | 9.600 | 12,177,738 | -69,800 | 1.48% | 116,906,285 |
| 2019-10-15 | 2019-10-11 | 9.700 | 12,247,538 | -28,446 | 1.49% | 118,801,119 |
| 2019-10-14 | 2019-10-10 | 9.700 | 12,275,984 | -300,300 | 1.49% | 119,077,045 |
| 2019-10-11 | 2019-10-09 | 9.700 | 12,576,284 | +25,798 | 1.53% | 121,989,955 |
| 2019-10-10 | 2019-10-08 | 9.700 | 12,550,486 | +338,678 | 1.53% | 121,739,714 |
| 2019-10-09 | 2019-10-04 | 9.500 | 12,211,808 | +617,119 | 1.49% | 116,012,176 |
| 2019-10-08 | 2019-10-03 | 9.800 | 11,594,689 | +66,700 | 1.41% | 113,627,952 |
| 2019-10-04 | 2019-10-02 | 9.600 | 11,527,989 | +38,169 | 1.40% | 110,668,694 |
| 2019-10-03 | 2019-09-30 | 9.600 | 11,489,820 | +118,005 | 1.40% | 110,302,272 |
| 2019-10-02 | 2019-09-27 | 9.700 | 11,371,815 | -72,274 | 1.38% | 110,306,605 |
| 2019-09-30 | 2019-09-26 | 9.900 | 11,444,089 | -62,500 | 1.39% | 113,296,481 |
| 2019-09-27 | 2019-09-25 | 9.700 | 11,506,589 | +597,500 | 1.40% | 111,613,913 |
| 2019-09-26 | 2019-09-24 | 9.600 | 10,909,089 | +5,200 | 1.33% | 104,727,254 |
| 2019-09-25 | 2019-09-23 | 9.600 | 10,903,889 | -58,500 | 1.33% | 104,677,334 |
| 2019-09-24 | 2019-09-20 | 9.900 | 10,962,389 | +52,339 | 1.33% | 108,527,651 |
| 2019-09-23 | 2019-09-19 | 9.600 | 10,910,050 | +92 | 1.33% | 104,736,480 |
| 2019-09-20 | 2019-09-18 | 9.600 | 10,909,958 | -831,380 | 1.33% | 104,735,597 |
| 2019-09-19 | 2019-09-17 | 10.000 | 11,741,338 | +30,525 | 1.43% | 117,413,380 |
| 2019-09-18 | 2019-09-16 | 12.500 | 11,710,813 | +374,395 | 1.43% | 146,385,162 |
| 2019-09-17 | 2019-09-13 | 12.200 | 11,336,418 | -77,953 | 1.38% | 138,304,300 |
| 2019-09-16 | 2019-09-12 | 11.800 | 11,414,371 | +415,199 | 1.39% | 134,689,578 |
| 2019-09-13 | 2019-09-11 | 10.300 | 10,999,172 | -315,452 | 1.34% | 113,291,472 |
| 2019-09-12 | 2019-09-10 | 9.600 | 11,314,624 | +91,334 | 1.38% | 108,620,390 |
| 2019-09-11 | 2019-09-09 | 9.600 | 11,223,290 | +575,935 | 1.37% | 107,743,584 |
| 2019-09-10 | 2019-09-06 | 9.900 | 10,647,355 | -1,379,400 | 1.30% | 105,408,814 |
| 2019-09-09 | 2019-09-05 | 9.700 | 12,026,755 | -59,051 | 1.46% | 116,659,523 |
| 2019-09-06 | 2019-09-04 | 9.300 | 12,085,806 | +16,100 | 1.47% | 112,397,996 |
| 2019-09-05 | 2019-09-03 | 8.900 | 12,069,706 | +109,641 | 1.47% | 107,420,383 |
| 2019-09-04 | 2019-09-02 | 9.000 | 11,960,065 | -63,019 | 1.46% | 107,640,585 |
| 2019-09-03 | 2019-08-30 | 8.900 | 12,023,084 | +882,736 | 1.46% | 107,005,448 |
| 2019-09-02 | 2019-08-29 | 9.000 | 11,140,348 | +52,263 | 1.36% | 100,263,132 |
| 2019-08-30 | 2019-08-28 | 9.000 | 11,088,085 | -186,800 | 1.35% | 99,792,765 |
| 2019-08-29 | 2019-08-27 | 9.200 | 11,274,885 | -48,100 | 1.37% | 103,728,942 |
| 2019-08-28 | 2019-08-26 | 9.100 | 11,322,985 | -272,917 | 1.38% | 103,039,163 |
| 2019-08-27 | 2019-08-23 | 9.400 | 11,595,902 | -140,871 | 1.41% | 109,001,479 |
| 2019-08-26 | 2019-08-22 | 9.200 | 11,736,773 | -215,141 | 1.43% | 107,978,312 |
| 2019-08-23 | 2019-08-21 | 9.100 | 11,951,914 | +1,059,495 | 1.46% | 108,762,417 |
| 2019-08-22 | 2019-08-20 | 9.400 | 10,892,419 | +32,600 | 1.33% | 102,388,739 |
| 2019-08-21 | 2019-08-19 | 9.200 | 10,859,819 | -10,000 | 1.32% | 99,910,335 |
| 2019-08-20 | 2019-08-16 | 9.000 | 10,869,819 | +134,800 | 1.32% | 97,828,371 |
| 2019-08-19 | 2019-08-15 | 9.300 | 10,735,019 | +24,500 | 1.31% | 99,835,677 |
| 2019-08-16 | 2019-08-14 | 9.000 | 10,710,519 | -242,800 | 1.30% | 96,394,671 |
| 2019-08-15 | 2019-08-13 | 9.300 | 10,953,319 | +12,000 | 1.33% | 101,865,867 |
| 2019-08-14 | 2019-08-12 | 9.700 | 10,941,319 | -292,100 | 1.33% | 106,130,794 |
| 2019-08-13 | 2019-08-09 | 9.600 | 11,233,419 | +777,900 | 1.37% | 107,840,822 |
| 2019-08-12 | 2019-08-08 | 9.500 | 10,455,519 | -307,700 | 1.27% | 99,327,430 |
| 2019-08-09 | 2019-08-07 | 9.800 | 10,763,219 | +93,070 | 1.31% | 105,479,546 |
| 2019-08-08 | 2019-08-06 | 9.500 | 10,670,149 | -1,331,635 | 1.30% | 101,366,415 |
| 2019-08-07 | 2019-08-05 | 10.000 | 12,001,784 | +129,130 | 1.46% | 120,017,840 |
| 2019-08-06 | 2019-08-02 | 10.400 | 11,872,654 | -58,100 | 1.45% | 123,475,602 |
| 2019-08-05 | 2019-08-01 | 11.400 | 11,930,754 | +25,700 | 1.45% | 136,010,596 |
| 2019-08-02 | 2019-07-31 | 11.100 | 11,905,054 | -80,478 | 1.45% | 132,146,099 |
| 2019-08-01 | 2019-07-30 | 10.300 | 11,985,532 | +22,500 | 1.46% | 123,450,980 |
| 2019-07-31 | 2019-07-29 | 10.500 | 11,963,032 | -48,715 | 1.46% | 125,611,836 |
| 2019-07-30 | 2019-07-26 | 10.000 | 12,011,747 | -21,800 | 1.46% | 120,117,470 |
| 2019-07-29 | 2019-07-25 | 10.500 | 12,033,547 | +52,700 | 1.46% | 126,352,243 |
| 2019-07-26 | 2019-07-24 | 8.600 | 11,980,847 | +167,000 | 1.46% | 103,035,284 |
| 2019-07-25 | 2019-07-23 | 8.400 | 11,813,847 | +100 | 1.44% | 99,236,315 |
| 2019-07-24 | 2019-07-22 | 8.300 | 11,813,747 | +14,000 | 1.44% | 98,054,100 |
| 2019-07-23 | 2019-07-19 | 8.500 | 11,799,747 | -23,000 | 1.44% | 100,297,849 |
| 2019-07-22 | 2019-07-18 | 8.400 | 11,822,747 | +32,600 | 1.44% | 99,311,075 |
| 2019-07-19 | 2019-07-17 | 8.500 | 11,790,147 | -61,300 | 1.44% | 100,216,249 |
| 2019-07-18 | 2019-07-16 | 8.500 | 11,851,447 | +74,800 | 1.44% | 100,737,299 |
| 2019-07-17 | 2019-07-15 | 8.500 | 11,776,647 | +150,800 | 1.43% | 100,101,499 |
| 2019-07-16 | 2019-07-12 | 8.600 | 11,625,847 | +7,100 | 1.42% | 99,982,284 |
| 2019-07-15 | 2019-07-11 | 8.500 | 11,618,747 | -231,600 | 1.41% | 98,759,349 |
| 2019-07-12 | 2019-07-10 | 8.700 | 11,850,347 | +11,600 | 1.44% | 103,098,019 |
| 2019-07-11 | 2019-07-09 | 8.600 | 11,838,747 | -500 | 1.44% | 101,813,224 |
| 2019-07-10 | 2019-07-08 | 8.700 | 11,839,247 | +24,200 | 1.44% | 103,001,449 |
| 2019-07-08 | 2019-07-04 | 8.800 | 11,815,047 | +82,398 | 1.44% | 103,972,414 |
| 2019-07-05 | 2019-07-03 | 9.000 | 11,732,649 | +72,000 | 1.43% | 105,593,841 |
| 2019-07-04 | 2019-07-02 | 9.300 | 11,660,649 | +77,840 | 1.42% | 108,444,036 |
| 2019-07-03 | 2019-06-28 | 8.700 | 11,582,809 | +34,500 | 1.41% | 100,770,438 |
| 2019-07-02 | 2019-06-27 | 8.900 | 11,548,309 | +4,500 | 1.41% | 102,779,950 |
| 2019-06-28 | 2019-06-26 | 8.500 | 11,543,809 | +2,190,416 | 1.41% | 98,122,376 |
| 2019-06-27 | 2019-06-25 | 8.700 | 9,353,393 | +519,500 | 1.14% | 81,374,519 |
| 2019-06-26 | 2019-06-24 | 9.000 | 8,833,893 | +34,200 | 1.08% | 79,505,037 |
| 2019-06-25 | 2019-06-21 | 9.100 | 8,799,693 | +28,000 | 1.07% | 80,077,206 |
| 2019-06-24 | 2019-06-20 | 9.200 | 8,771,693 | +167,940 | 1.07% | 80,699,576 |
| 2019-06-21 | 2019-06-19 | 8.800 | 8,603,753 | +22,300 | 1.05% | 75,713,026 |
| 2019-06-20 | 2019-06-18 | 8.600 | 8,581,453 | +161,959 | 1.04% | 73,800,496 |
| 2019-06-19 | 2019-06-17 | 8.200 | 8,419,494 | -5,859 | 1.03% | 69,039,851 |
| 2019-06-18 | 2019-06-14 | 8.700 | 8,425,353 | -159,140 | 1.03% | 73,300,571 |
| 2019-06-17 | 2019-06-13 | 9.100 | 8,584,493 | -551,900 | 1.05% | 78,118,886 |
| 2019-06-14 | 2019-06-12 | 9.000 | 9,136,393 | +190,330 | 1.11% | 82,227,537 |
| 2019-06-13 | 2019-06-11 | 9.600 | 8,946,063 | -1,600 | 1.09% | 85,882,205 |
| 2019-06-12 | 2019-06-10 | 8.800 | 8,947,663 | +213,572 | 1.09% | 78,739,434 |
| 2019-06-11 | 2019-06-06 | 8.600 | 8,734,091 | -32,400 | 1.06% | 75,113,183 |
| 2019-06-10 | 2019-06-05 | 8.800 | 8,766,491 | +9,500 | 1.07% | 77,145,121 |
| 2019-06-06 | 2019-06-04 | 8.700 | 8,756,991 | -25,700 | 1.07% | 76,185,822 |
| 2019-06-05 | 2019-06-03 | 9.000 | 8,782,691 | -60,900 | 1.07% | 79,044,219 |
| 2019-06-04 | 2019-05-31 | 9.000 | 8,843,591 | -173,000 | 1.08% | 79,592,319 |
| 2019-06-03 | 2019-05-30 | 9.200 | 9,016,591 | -700 | 1.10% | 82,952,637 |
| 2019-05-31 | 2019-05-29 | 9.000 | 9,017,291 | -9,275 | 1.10% | 81,155,619 |
| 2019-05-30 | 2019-05-28 | 9.200 | 9,026,566 | -139,170 | 1.10% | 83,044,407 |
| 2019-05-29 | 2019-05-27 | 9.300 | 9,165,736 | -243,370 | 1.12% | 85,241,345 |
| 2019-05-28 | 2019-05-24 | 9.400 | 9,409,106 | +25,179 | 1.15% | 88,445,596 |
| 2019-05-27 | 2019-05-23 | 9.200 | 9,383,927 | -490,600 | 1.14% | 86,332,128 |
| 2019-05-24 | 2019-05-22 | 10.000 | 9,874,527 | -139,710 | 1.20% | 98,745,270 |
| 2019-05-23 | 2019-05-21 | 9.400 | 10,014,237 | +2,800 | 1.22% | 94,133,828 |
| 2019-05-22 | 2019-05-20 | 9.100 | 10,011,437 | -132,300 | 1.22% | 91,104,077 |
| 2019-05-21 | 2019-05-17 | 9.600 | 10,143,737 | -327,660 | 1.23% | 97,379,875 |
| 2019-05-20 | 2019-05-16 | 10.100 | 10,471,397 | -55,668 | 1.27% | 105,761,110 |
| 2019-05-17 | 2019-05-15 | 10.500 | 10,527,065 | -293,386 | 1.28% | 110,534,182 |
| 2019-05-16 | 2019-05-14 | 10.400 | 10,820,451 | -188,162 | 1.32% | 112,532,690 |
| 2019-05-15 | 2019-05-10 | 11.100 | 11,008,613 | -425,128 | 1.34% | 122,195,604 |
| 2019-05-14 | 2019-05-09 | 11.000 | 11,433,741 | -529,820 | 1.39% | 125,771,151 |
| 2019-05-10 | 2019-05-08 | 12.000 | 11,963,561 | -1,528,732 | 1.46% | 143,562,732 |
| 2019-05-09 | 2019-05-07 | 12.500 | 13,492,293 | -293,954 | 1.64% | 168,653,662 |
| 2019-05-08 | 2019-05-06 | 12.100 | 13,786,247 | -749,300 | 1.68% | 166,813,589 |
| 2019-05-07 | 2019-05-03 | 13.600 | 14,535,547 | +106,500 | 1.77% | 197,683,439 |
| 2019-05-06 | 2019-05-02 | 11.500 | 14,429,047 | +670,183 | 1.76% | 165,934,040 |
| 2019-05-03 | 2019-04-30 | 11.700 | 13,758,864 | +390,600 | 1.68% | 160,978,709 |
| 2019-05-02 | 2019-04-29 | 11.900 | 13,368,264 | +158,325 | 1.63% | 159,082,342 |
| 2019-04-30 | 2019-04-26 | 12.000 | 13,209,939 | +1,980,000 | 1.61% | 158,519,268 |
| 2019-04-29 | 2019-04-25 | 13.800 | 11,229,939 | +2,069,107 | 1.37% | 154,973,158 |
| 2019-04-26 | 2019-04-24 | 15.000 | 9,160,832 | -342,464 | 1.12% | 137,412,480 |
| 2019-04-25 | 2019-04-23 | 14.400 | 9,503,296 | +448,839 | 1.16% | 136,847,462 |
| 2019-04-24 | 2019-04-18 | 15.000 | 9,054,457 | -6,259,873 | 1.10% | 135,816,855 |
| 2019-04-23 | 2019-04-17 | 14.100 | 15,314,330 | -532,845 | 1.86% | 215,932,053 |
| 2019-04-18 | 2019-04-16 | 11.000 | 15,847,175 | +43,109 | 1.93% | 174,318,925 |
| 2019-04-17 | 2019-04-15 | 9.600 | 15,804,066 | +312,196 | 1.92% | 151,719,034 |
| 2019-04-16 | 2019-04-12 | 9.300 | 15,491,870 | +21,800 | 1.89% | 144,074,391 |
| 2019-04-15 | 2019-04-11 | 9.000 | 15,470,070 | -121,980 | 1.88% | 139,230,630 |
| 2019-04-12 | 2019-04-10 | 8.900 | 15,592,050 | +39,500 | 1.90% | 138,769,245 |
| 2019-04-11 | 2019-04-09 | 9.000 | 15,552,550 | -67,032 | 1.89% | 139,972,950 |
| 2019-04-09 | 2019-04-04 | 9.000 | 15,619,582 | +306,000 | 1.90% | 140,576,238 |
| 2019-04-08 | 2019-04-03 | 8.900 | 15,313,582 | -10,000 | 1.86% | 136,290,880 |
| 2019-04-04 | 2019-04-02 | 8.900 | 15,323,582 | +12,700 | 1.87% | 136,379,880 |
| 2019-04-03 | 2019-04-01 | 8.800 | 15,310,882 | +72,450 | 1.86% | 134,735,762 |
| 2019-04-02 | 2019-03-29 | 8.700 | 15,238,432 | +100 | 1.86% | 132,574,358 |
| 2019-04-01 | 2019-03-28 | 8.800 | 15,238,332 | +4,300 | 1.86% | 134,097,322 |
| 2019-03-29 | 2019-03-27 | 8.900 | 15,234,032 | +1,000 | 1.85% | 135,582,885 |
| 2019-03-28 | 2019-03-26 | 8.800 | 15,233,032 | +18,600 | 1.85% | 134,050,682 |
| 2019-03-27 | 2019-03-25 | 8.700 | 15,214,432 | +4,900 | 1.85% | 132,365,558 |
| 2019-03-26 | 2019-03-22 | 8.900 | 15,209,532 | +16,800 | 1.85% | 135,364,835 |
| 2019-03-25 | 2019-03-21 | 9.000 | 15,192,732 | -38,200 | 1.85% | 136,734,588 |
| 2019-03-22 | 2019-03-20 | 8.900 | 15,230,932 | +289,122 | 1.85% | 135,555,295 |
| 2019-03-21 | 2019-03-19 | 9.000 | 14,941,810 | +254,522 | 1.82% | 134,476,290 |
| 2019-03-20 | 2019-03-18 | 8.900 | 14,687,288 | +67,841 | 1.79% | 130,716,863 |
| 2019-03-19 | 2019-03-15 | 8.700 | 14,619,447 | +252,788 | 1.78% | 127,189,189 |
| 2019-03-18 | 2019-03-14 | 9.300 | 14,366,659 | -7,800 | 1.75% | 133,609,929 |
| 2019-03-15 | 2019-03-13 | 9.600 | 14,374,459 | -115,808 | 1.75% | 137,994,806 |
| 2019-03-14 | 2019-03-12 | 9.700 | 14,490,267 | -81,806 | 1.76% | 140,555,590 |
| 2019-03-13 | 2019-03-11 | 9.600 | 14,572,073 | +34,315 | 1.77% | 139,891,901 |
| 2019-03-12 | 2019-03-08 | 9.400 | 14,537,758 | +26,076 | 1.77% | 136,654,925 |
| 2019-03-11 | 2019-03-07 | 9.400 | 14,511,682 | +13,029 | 1.77% | 136,409,811 |
| 2019-03-08 | 2019-03-06 | 9.800 | 14,498,653 | -40,100 | 1.77% | 142,086,799 |
| 2019-03-07 | 2019-03-05 | 9.700 | 14,538,753 | -5,484 | 1.77% | 141,025,904 |
| 2019-03-06 | 2019-03-04 | 9.400 | 14,544,237 | +32,500 | 1.77% | 136,715,828 |
| 2019-03-05 | 2019-03-01 | 9.300 | 14,511,737 | +58,605 | 1.77% | 134,959,154 |
| 2019-03-04 | 2019-02-28 | 9.200 | 14,453,132 | +16,100 | 1.76% | 132,968,814 |
| 2019-03-01 | 2019-02-27 | 9.200 | 14,437,032 | -111,000 | 1.76% | 132,820,694 |
| 2019-02-28 | 2019-02-26 | 9.300 | 14,548,032 | +135,200 | 1.77% | 135,296,698 |
| 2019-02-27 | 2019-02-25 | 9.700 | 14,412,832 | -38,000 | 1.75% | 139,804,470 |
| 2019-02-26 | 2019-02-22 | 9.700 | 14,450,832 | +299,822 | 1.76% | 140,173,070 |
| 2019-02-25 | 2019-02-21 | 9.000 | 14,151,010 | +51,730 | 1.72% | 127,359,090 |
| 2019-02-22 | 2019-02-20 | 9.600 | 14,099,280 | +110,600 | 1.72% | 135,353,088 |
| 2019-02-21 | 2019-02-19 | 9.100 | 13,988,680 | +86,210 | 1.70% | 127,296,988 |
| 2019-02-19 | 2019-02-15 | 9.000 | 13,902,470 | -50,100 | 1.69% | 125,122,230 |
| 2019-02-18 | 2019-02-14 | 9.300 | 13,952,570 | +24,027 | 1.70% | 129,758,901 |
| 2019-02-15 | 2019-02-13 | 9.600 | 13,928,543 | +110,800 | 1.70% | 133,714,013 |
| 2019-02-14 | 2019-02-12 | 9.200 | 13,817,743 | -54,947 | 1.68% | 127,123,236 |
| 2019-02-13 | 2019-02-11 | 9.300 | 13,872,690 | -390,405 | 1.69% | 129,016,017 |
| 2019-02-12 | 2019-02-08 | 9.200 | 14,263,095 | +5,900 | 1.74% | 131,220,474 |
| 2019-02-11 | 2019-02-04 | 8.900 | 14,257,195 | +388,252 | 1.74% | 126,889,035 |
| 2019-02-08 | 2019-01-31 | 8.500 | 13,868,943 | +138,366 | 1.69% | 117,886,015 |
| 2019-02-01 | 2019-01-30 | 8.500 | 13,730,577 | +15,100 | 1.67% | 116,709,904 |
| 2019-01-31 | 2019-01-29 | 8.500 | 13,715,477 | -17,900 | 1.67% | 116,581,554 |
| 2019-01-28 | 2019-01-24 | 8.500 | 13,733,377 | -3,200 | 1.67% | 116,733,704 |
| 2019-01-25 | 2019-01-23 | 8.500 | 13,736,577 | -2,595 | 1.67% | 116,760,904 |
| 2019-01-24 | 2019-01-22 | 8.500 | 13,739,172 | -5 | 1.67% | 116,782,962 |
| 2019-01-23 | 2019-01-21 | 8.600 | 13,739,177 | -474,962 | 1.67% | 118,156,922 |
| 2019-01-22 | 2019-01-18 | 8.700 | 14,214,139 | -27,900 | 1.73% | 123,663,009 |
| 2019-01-21 | 2019-01-17 | 8.400 | 14,242,039 | +165,400 | 1.73% | 119,633,128 |
| 2019-01-18 | 2019-01-16 | 8.100 | 14,076,639 | +139,289 | 1.71% | 114,020,776 |
| 2019-01-17 | 2019-01-15 | 8.000 | 13,937,350 | -46,416 | 1.70% | 111,498,800 |
| 2019-01-14 | 2019-01-10 | 8.200 | 13,983,766 | +47,587 | 1.70% | 114,666,881 |
| 2019-01-11 | 2019-01-09 | 8.100 | 13,936,179 | -356,443 | 1.70% | 112,883,050 |
| 2019-01-09 | 2019-01-07 | 8.200 | 14,292,622 | +49,099 | 1.74% | 117,199,500 |
| 2019-01-08 | 2019-01-04 | 8.100 | 14,243,523 | +218,869 | 1.73% | 115,372,536 |
| 2019-01-07 | 2019-01-03 | 8.200 | 14,024,654 | +158,117 | 1.71% | 115,002,163 |
| 2019-01-04 | 2019-01-02 | 8.200 | 13,866,537 | +24,300 | 1.69% | 113,705,603 |
| 2019-01-03 | 2018-12-31 | 8.200 | 13,842,237 | +167,270 | 1.69% | 113,506,343 |
| 2019-01-02 | 2018-12-27 | 7.700 | 13,674,967 | +21,900 | 1.66% | 105,297,246 |
| 2018-12-28 | 2018-12-24 | 8.300 | 13,653,067 | +38,293 | 1.66% | 113,320,456 |
| 2018-12-27 | 2018-12-20 | 8.500 | 13,614,774 | -40,700 | 1.66% | 115,725,579 |
| 2018-12-21 | 2018-12-19 | 8.500 | 13,655,474 | +500 | 1.66% | 116,071,529 |
| 2018-12-20 | 2018-12-18 | 8.200 | 13,654,974 | +24,720 | 1.66% | 111,970,787 |
| 2018-12-19 | 2018-12-17 | 8.400 | 13,630,254 | +28,850 | 1.66% | 114,494,134 |
| 2018-12-18 | 2018-12-14 | 8.100 | 13,601,404 | -58,405 | 1.66% | 110,171,372 |
| 2018-12-17 | 2018-12-13 | 8.400 | 13,659,809 | -1,900 | 1.66% | 114,742,396 |
| 2018-12-14 | 2018-12-12 | 8.400 | 13,661,709 | -98,900 | 1.66% | 114,758,356 |
| 2018-12-13 | 2018-12-11 | 8.600 | 13,760,609 | +121,810 | 1.68% | 118,341,237 |
| 2018-12-12 | 2018-12-10 | 8.400 | 13,638,799 | +278,500 | 1.66% | 114,565,912 |
| 2018-12-11 | 2018-12-07 | 8.600 | 13,360,299 | +88,069 | 1.63% | 114,898,571 |
| 2018-12-10 | 2018-12-06 | 8.600 | 13,272,230 | -288,859 | 1.62% | 114,141,178 |
| 2018-12-07 | 2018-12-05 | 8.700 | 13,561,089 | -116,900 | 1.65% | 117,981,474 |
| 2018-12-06 | 2018-12-04 | 8.900 | 13,677,989 | -2,685 | 1.67% | 121,734,102 |
| 2018-12-05 | 2018-12-03 | 9.300 | 13,680,674 | -3,300 | 1.67% | 127,230,268 |
| 2018-12-04 | 2018-11-30 | 9.400 | 13,683,974 | +96,756 | 1.67% | 128,629,356 |
| 2018-12-03 | 2018-11-29 | 9.300 | 13,587,218 | +116,900 | 1.65% | 126,361,127 |
| 2018-11-30 | 2018-11-28 | 9.500 | 13,470,318 | +44,358 | 1.64% | 127,968,021 |
| 2018-11-29 | 2018-11-27 | 9.600 | 13,425,960 | -302,900 | 1.63% | 128,889,216 |
| 2018-11-28 | 2018-11-26 | 8.900 | 13,728,860 | -462,433 | 1.67% | 122,186,854 |
| 2018-11-27 | 2018-11-23 | 8.800 | 14,191,293 | -57,461 | 1.73% | 124,883,378 |
| 2018-11-26 | 2018-11-22 | 9.200 | 14,248,754 | +132,497 | 1.73% | 131,088,537 |
| 2018-11-23 | 2018-11-21 | 9.600 | 14,116,257 | +41,800 | 1.72% | 135,516,067 |
| 2018-11-22 | 2018-11-20 | 9.200 | 14,074,457 | -75,000 | 1.71% | 129,485,004 |
| 2018-11-21 | 2018-11-19 | 9.200 | 14,149,457 | +6,800 | 1.72% | 130,175,004 |
| 2018-11-20 | 2018-11-16 | 9.000 | 14,142,657 | -53,773 | 1.72% | 127,283,913 |
| 2018-11-19 | 2018-11-15 | 8.200 | 14,196,430 | -85,000 | 1.73% | 116,410,726 |
| 2018-11-16 | 2018-11-14 | 7.700 | 14,281,430 | -164,871 | 1.74% | 109,967,011 |
| 2018-11-15 | 2018-11-13 | 7.600 | 14,446,301 | -800 | 1.76% | 109,791,888 |
| 2018-11-14 | 2018-11-12 | 8.000 | 14,447,101 | -74,434 | 1.79% | 115,576,808 |
| 2018-11-13 | 2018-11-09 | 7.500 | 14,521,535 | -4,000 | 1.79% | 108,911,512 |
| 2018-11-12 | 2018-11-08 | 7.400 | 14,525,535 | +20,500 | 1.79% | 107,488,959 |
| 2018-11-09 | 2018-11-07 | 7.500 | 14,505,035 | +52,923 | 1.79% | 108,787,762 |
| 2018-11-08 | 2018-11-06 | 7.400 | 14,452,112 | -4,700 | 1.79% | 106,945,629 |
| 2018-11-07 | 2018-11-05 | 7.400 | 14,456,812 | +73,528 | 1.79% | 106,980,409 |
| 2018-11-06 | 2018-11-02 | 7.600 | 14,383,284 | +43,558 | 1.78% | 109,312,958 |
| 2018-11-05 | 2018-11-01 | 7.500 | 14,339,726 | -175,292 | 1.77% | 107,547,945 |
| 2018-11-02 | 2018-10-31 | 7.300 | 14,515,018 | +206,975 | 1.79% | 105,959,631 |
| 2018-11-01 | 2018-10-30 | 6.600 | 14,308,043 | -99,500 | 1.77% | 94,433,084 |
| 2018-10-31 | 2018-10-29 | 6.700 | 14,407,543 | +85,506 | 1.78% | 96,530,538 |
| 2018-10-30 | 2018-10-26 | 6.900 | 14,322,037 | -15,300 | 1.77% | 98,822,055 |
| 2018-10-29 | 2018-10-25 | 6.900 | 14,337,337 | +65,080 | 1.77% | 98,927,625 |
| 2018-10-26 | 2018-10-24 | 7.100 | 14,272,257 | +71,400 | 1.76% | 101,333,025 |
| 2018-10-25 | 2018-10-23 | 7.200 | 14,200,857 | -31,201 | 1.75% | 102,246,170 |
| 2018-10-24 | 2018-10-22 | 7.400 | 14,232,058 | -209,600 | 1.76% | 105,317,229 |
| 2018-10-23 | 2018-10-19 | 7.300 | 14,441,658 | -354,538 | 1.78% | 105,424,103 |
| 2018-10-22 | 2018-10-18 | 7.300 | 14,796,196 | +7,700 | 1.83% | 108,012,231 |
| 2018-10-19 | 2018-10-16 | 7.100 | 14,788,496 | +19,806 | 1.83% | 104,998,322 |
| 2018-10-18 | 2018-10-15 | 7.300 | 14,768,690 | +13,814 | 1.82% | 107,811,437 |
| 2018-10-16 | 2018-10-12 | 7.200 | 14,754,876 | +218,504 | 1.82% | 106,235,107 |
| 2018-10-15 | 2018-10-11 | 7.000 | 14,536,372 | -152,218 | 1.80% | 101,754,604 |
| 2018-10-12 | 2018-10-10 | 7.500 | 14,688,590 | -5,000 | 1.81% | 110,164,425 |
| 2018-10-11 | 2018-10-09 | 7.900 | 14,693,590 | -104,700 | 1.82% | 116,079,361 |
| 2018-10-10 | 2018-10-08 | 8.100 | 14,798,290 | -9,766 | 1.83% | 119,866,149 |
| 2018-10-09 | 2018-10-05 | 8.500 | 14,808,056 | +53,000 | 1.83% | 125,868,476 |
| 2018-10-08 | 2018-10-04 | 8.700 | 14,755,056 | +90,200 | 1.82% | 128,368,987 |
| 2018-10-05 | 2018-10-03 | 8.800 | 14,664,856 | -408,947 | 1.81% | 129,050,733 |
| 2018-10-04 | 2018-10-02 | 8.700 | 15,073,803 | +11,108 | 1.86% | 131,142,086 |
| 2018-10-03 | 2018-09-28 | 9.000 | 15,062,695 | -119,692 | 1.86% | 135,564,255 |
| 2018-10-02 | 2018-09-27 | 9.200 | 15,182,387 | +26,100 | 1.88% | 139,677,960 |
| 2018-09-28 | 2018-09-26 | 10.100 | 15,156,287 | -60,100 | 1.87% | 153,078,499 |
| 2018-09-27 | 2018-09-24 | 10.200 | 15,216,387 | -43,039 | 1.88% | 155,207,147 |
| 2018-09-26 | 2018-09-21 | 10.300 | 15,259,426 | +42,600 | 1.89% | 157,172,088 |
| 2018-09-24 | 2018-09-20 | 10.000 | 15,216,826 | +75,280 | 1.88% | 152,168,260 |
| 2018-09-21 | 2018-09-19 | 10.100 | 15,141,546 | +2,000 | 1.87% | 152,929,615 |
| 2018-09-20 | 2018-09-18 | 10.000 | 15,139,546 | -54,180 | 1.87% | 151,395,460 |
| 2018-09-19 | 2018-09-17 | 9.900 | 15,193,726 | +26,866 | 1.88% | 150,417,887 |
| 2018-09-18 | 2018-09-14 | 10.100 | 15,166,860 | -10,077 | 1.87% | 153,185,286 |
| 2018-09-17 | 2018-09-13 | 10.200 | 15,176,937 | +9,263 | 1.88% | 154,804,757 |
| 2018-09-14 | 2018-09-12 | 10.100 | 15,167,674 | +7,357 | 1.87% | 153,193,507 |
| 2018-09-13 | 2018-09-11 | 10.000 | 15,160,317 | -4,550 | 1.87% | 151,603,170 |
| 2018-09-12 | 2018-09-10 | 10.000 | 15,164,867 | +33,272 | 1.87% | 151,648,670 |
| 2018-09-11 | 2018-09-07 | 10.200 | 15,131,595 | -1,200 | 1.87% | 154,342,269 |
| 2018-09-10 | 2018-09-06 | 10.300 | 15,132,795 | +30,600 | 1.87% | 155,867,788 |
| 2018-09-07 | 2018-09-05 | 10.500 | 15,102,195 | -14,820 | 1.87% | 158,573,047 |
| 2018-09-06 | 2018-09-04 | 10.700 | 15,117,015 | +24,100 | 1.87% | 161,752,060 |
| 2018-09-05 | 2018-09-03 | 10.300 | 15,092,915 | -6,300 | 1.86% | 155,457,024 |
| 2018-09-04 | 2018-08-31 | 10.200 | 15,099,215 | -225,851 | 1.87% | 154,011,993 |
| 2018-09-03 | 2018-08-30 | 10.600 | 15,325,066 | +29,700 | 1.89% | 162,445,700 |
| 2018-08-31 | 2018-08-29 | 10.700 | 15,295,366 | -16,800 | 1.89% | 163,660,416 |
| 2018-08-30 | 2018-08-28 | 10.500 | 15,312,166 | -31,800 | 1.89% | 160,777,743 |
| 2018-08-29 | 2018-08-27 | 10.900 | 15,343,966 | -71,816 | 1.90% | 167,249,229 |
| 2018-08-28 | 2018-08-24 | 10.500 | 15,415,782 | +27,100 | 1.90% | 161,865,711 |
| 2018-08-27 | 2018-08-23 | 10.400 | 15,388,682 | -700 | 1.90% | 160,042,293 |
| 2018-08-24 | 2018-08-22 | 10.500 | 15,389,382 | -13,200 | 1.90% | 161,588,511 |
| 2018-08-23 | 2018-08-21 | 10.300 | 15,402,582 | -3,600 | 1.90% | 158,646,595 |
| 2018-08-22 | 2018-08-20 | 10.300 | 15,406,182 | +131,645 | 1.90% | 158,683,675 |
| 2018-08-21 | 2018-08-17 | 10.300 | 15,274,537 | -13,700 | 1.89% | 157,327,731 |
| 2018-08-20 | 2018-08-16 | 10.300 | 15,288,237 | -63,199 | 1.89% | 157,468,841 |
| 2018-08-17 | 2018-08-15 | 9.900 | 15,351,436 | +32,530 | 1.90% | 151,979,216 |
| 2018-08-16 | 2018-08-14 | 10.400 | 15,318,906 | +394,684 | 1.89% | 159,316,622 |
| 2018-08-15 | 2018-08-13 | 10.800 | 14,924,222 | +22,957 | 1.84% | 161,181,598 |
| 2018-08-14 | 2018-08-10 | 11.200 | 14,901,265 | +83,850 | 1.84% | 166,894,168 |
| 2018-08-13 | 2018-08-09 | 11.300 | 14,817,415 | -54,494 | 1.83% | 167,436,789 |
| 2018-08-10 | 2018-08-08 | 11.100 | 14,871,909 | -107,255 | 1.84% | 165,078,190 |
| 2018-08-09 | 2018-08-07 | 11.300 | 14,979,164 | +259,800 | 1.85% | 169,264,553 |
| 2018-08-08 | 2018-08-06 | 11.200 | 14,719,364 | -575,937 | 1.82% | 164,856,877 |
| 2018-08-07 | 2018-08-03 | 11.200 | 15,295,301 | +12,500 | 1.89% | 171,307,371 |
| 2018-08-06 | 2018-08-02 | 11.300 | 15,282,801 | +262,239 | 1.89% | 172,695,651 |
| 2018-08-03 | 2018-08-01 | 11.700 | 15,020,562 | +10,100 | 1.86% | 175,740,575 |
| 2018-08-02 | 2018-07-31 | 11.900 | 15,010,462 | -264,600 | 1.85% | 178,624,498 |
| 2018-08-01 | 2018-07-30 | 11.400 | 15,275,062 | -9,300 | 1.89% | 174,135,707 |
| 2018-07-31 | 2018-07-27 | 11.800 | 15,284,362 | +176,926 | 1.89% | 180,355,472 |
| 2018-07-30 | 2018-07-26 | 11.900 | 15,107,436 | -38,100 | 1.87% | 179,778,488 |
| 2018-07-27 | 2018-07-25 | 12.000 | 15,145,536 | +20,100 | 1.87% | 181,746,432 |
| 2018-07-26 | 2018-07-24 | 12.000 | 15,125,436 | +363,205 | 1.87% | 181,505,232 |
| 2018-07-25 | 2018-07-23 | 11.600 | 14,762,231 | +314,695 | 1.82% | 171,241,880 |
| 2018-07-24 | 2018-07-20 | 11.600 | 14,447,536 | +34,700 | 1.79% | 167,591,418 |
| 2018-07-23 | 2018-07-19 | 11.600 | 14,412,836 | -1,600 | 1.78% | 167,188,898 |
| 2018-07-20 | 2018-07-18 | 11.900 | 14,414,436 | -83,498 | 1.78% | 171,531,788 |
| 2018-07-19 | 2018-07-17 | 12.100 | 14,497,934 | +64,648 | 1.79% | 175,425,001 |
| 2018-07-18 | 2018-07-16 | 12.100 | 14,433,286 | +62,600 | 1.78% | 174,642,761 |
| 2018-07-17 | 2018-07-13 | 11.700 | 14,370,686 | -196,200 | 1.78% | 168,137,026 |
| 2018-07-16 | 2018-07-12 | 11.800 | 14,566,886 | -103,907 | 1.80% | 171,889,255 |
| 2018-07-13 | 2018-07-11 | 11.300 | 14,670,793 | -20,400 | 1.81% | 165,779,961 |
| 2018-07-12 | 2018-07-10 | 11.200 | 14,691,193 | -84,600 | 1.82% | 164,541,362 |
| 2018-07-11 | 2018-07-09 | 11.400 | 14,775,793 | -160,288 | 1.83% | 168,444,040 |
| 2018-07-10 | 2018-07-06 | 10.700 | 14,936,081 | -126,500 | 1.85% | 159,816,067 |
| 2018-07-09 | 2018-07-05 | 11.400 | 15,062,581 | +36,230 | 1.86% | 171,713,423 |
| 2018-07-06 | 2018-07-04 | 11.700 | 15,026,351 | -169,930 | 1.86% | 175,808,307 |
| 2018-07-05 | 2018-07-03 | 11.700 | 15,196,281 | -106,781 | 1.88% | 177,796,488 |
| 2018-07-04 | 2018-06-29 | 12.200 | 15,303,062 | -49,205 | 1.89% | 186,697,356 |
| 2018-07-03 | 2018-06-28 | 11.800 | 15,352,267 | +1,886 | 1.90% | 181,156,751 |
| 2018-06-29 | 2018-06-27 | 11.300 | 15,350,381 | +34,130 | 1.90% | 173,459,305 |
| 2018-06-28 | 2018-06-26 | 12.000 | 15,316,251 | +38,000 | 1.89% | 183,795,012 |
| 2018-06-27 | 2018-06-25 | 12.000 | 15,278,251 | -34,780 | 1.89% | 183,339,012 |
| 2018-06-26 | 2018-06-22 | 12.500 | 15,313,031 | -15,100 | 1.89% | 191,412,887 |
| 2018-06-25 | 2018-06-21 | 12.400 | 15,328,131 | -4,625 | 1.89% | 190,068,824 |
| 2018-06-22 | 2018-06-20 | 12.800 | 15,332,756 | -193,481 | 1.89% | 196,259,277 |
| 2018-06-21 | 2018-06-19 | 12.500 | 15,526,237 | +42,400 | 1.92% | 194,077,962 |
| 2018-06-20 | 2018-06-15 | 13.500 | 15,483,837 | +21,340 | 1.91% | 209,031,799 |
| 2018-06-19 | 2018-06-14 | 13.300 | 15,462,497 | +42,324 | 1.91% | 205,651,210 |
| 2018-06-15 | 2018-06-13 | 13.700 | 15,420,173 | -250,450 | 1.91% | 211,256,370 |
| 2018-06-14 | 2018-06-12 | 13.800 | 15,670,623 | +192,677 | 1.94% | 216,254,597 |
| 2018-06-13 | 2018-06-11 | 13.600 | 15,477,946 | +311,700 | 1.91% | 210,500,066 |
| 2018-06-12 | 2018-06-08 | 14.400 | 15,166,246 | +11,934 | 1.87% | 218,393,942 |
| 2018-06-11 | 2018-06-07 | 15.000 | 15,154,312 | -51,100 | 1.87% | 227,314,680 |
| 2018-06-08 | 2018-06-06 | 15.100 | 15,205,412 | -244,065 | 1.88% | 229,601,721 |
| 2018-06-07 | 2018-06-05 | 14.800 | 15,449,477 | -171,658 | 1.91% | 228,652,260 |
| 2018-06-06 | 2018-06-04 | 14.800 | 15,621,135 | -35,900 | 1.93% | 231,192,798 |
| 2018-06-05 | 2018-06-01 | 14.700 | 15,657,035 | -9,110 | 1.93% | 230,158,414 |
| 2018-06-04 | 2018-05-31 | 14.600 | 15,666,145 | -64,014 | 1.94% | 228,725,717 |
| 2018-06-01 | 2018-05-30 | 14.100 | 15,730,159 | -282,400 | 1.94% | 221,795,242 |
| 2018-05-31 | 2018-05-29 | 14.600 | 16,012,559 | -25,170 | 1.98% | 233,783,361 |
| 2018-05-30 | 2018-05-28 | 15.300 | 16,037,729 | -365,660 | 1.98% | 245,377,254 |
| 2018-05-29 | 2018-05-25 | 13.700 | 16,403,389 | +5,000 | 2.03% | 224,726,429 |
| 2018-05-28 | 2018-05-24 | 14.500 | 16,398,389 | -111,510 | 2.03% | 237,776,640 |
| 2018-05-25 | 2018-05-23 | 14.300 | 16,509,899 | -259,410 | 2.04% | 236,091,556 |
| 2018-05-24 | 2018-05-21 | 14.500 | 16,769,309 | +580,420 | 2.07% | 243,154,980 |
| 2018-05-23 | 2018-05-18 | 15.200 | 16,188,889 | -2,800 | 2.00% | 246,071,113 |
| 2018-05-21 | 2018-05-17 | 15.500 | 16,191,689 | -408,080 | 2.00% | 250,971,179 |
| 2018-05-18 | 2018-05-16 | 14.900 | 16,599,769 | -103,630 | 2.05% | 247,336,558 |
| 2018-05-17 | 2018-05-15 | 15.100 | 16,703,399 | +806,330 | 2.06% | 252,221,325 |
| 2018-05-16 | 2018-05-14 | 15.000 | 15,897,069 | +24,900 | 1.96% | 238,456,035 |
| 2018-05-15 | 2018-05-11 | 12.600 | 15,872,169 | -94,400 | 1.96% | 199,989,329 |
| 2018-05-14 | 2018-05-10 | 12.700 | 15,966,569 | -53,457 | 1.97% | 202,775,426 |
| 2018-05-11 | 2018-05-09 | 12.100 | 16,020,026 | +8,024 | 1.98% | 193,842,315 |
| 2018-05-10 | 2018-05-08 | 12.300 | 16,012,002 | -461,517 | 1.98% | 196,947,625 |
| 2018-05-09 | 2018-05-07 | 12.400 | 16,473,519 | -1,327,120 | 2.04% | 204,271,636 |
| 2018-05-08 | 2018-05-04 | 13.800 | 17,800,639 | -229,300 | 2.20% | 245,648,818 |
| 2018-05-07 | 2018-05-03 | 14.000 | 18,029,939 | +174,450 | 2.23% | 252,419,146 |
| 2018-05-04 | 2018-05-02 | 13.500 | 17,855,489 | -42,890 | 2.21% | 241,049,101 |
| 2018-05-03 | 2018-04-30 | 13.500 | 17,898,379 | -178,580 | 2.21% | 241,628,116 |
| 2018-05-02 | 2018-04-27 | 12.900 | 18,076,959 | -43,280 | 2.23% | 233,192,771 |
| 2018-04-30 | 2018-04-26 | 12.800 | 18,120,239 | -155,237 | 2.24% | 231,939,059 |
| 2018-04-27 | 2018-04-25 | 13.300 | 18,275,476 | -165,800 | 2.26% | 243,063,831 |
| 2018-04-26 | 2018-04-24 | 13.600 | 18,441,276 | -422,465 | 2.28% | 250,801,354 |
| 2018-04-25 | 2018-04-23 | 13.400 | 18,863,741 | -1,043,443 | 2.33% | 252,774,129 |
| 2018-04-24 | 2018-04-20 | 13.900 | 19,907,184 | -473,285 | 2.46% | 276,709,858 |
| 2018-04-23 | 2018-04-19 | 14.900 | 20,380,469 | -101,695 | 2.52% | 303,668,988 |
| 2018-04-20 | 2018-04-18 | 14.600 | 20,482,164 | -351,700 | 2.53% | 299,039,594 |
| 2018-04-19 | 2018-04-17 | 15.300 | 20,833,864 | -10,930 | 2.57% | 318,758,119 |
| 2018-04-18 | 2018-04-16 | 15.600 | 20,844,794 | -15,590 | 2.58% | 325,178,786 |
| 2018-04-17 | 2018-04-13 | 16.100 | 20,860,384 | -98,350 | 2.58% | 335,852,182 |
| 2018-04-16 | 2018-04-12 | 16.400 | 20,958,734 | -89,640 | 2.59% | 343,723,238 |
| 2018-04-13 | 2018-04-11 | 16.500 | 21,048,374 | -380,150 | 2.60% | 347,298,171 |
| 2018-04-12 | 2018-04-10 | 16.700 | 21,428,524 | -122,327 | 2.65% | 357,856,351 |
| 2018-04-11 | 2018-04-09 | 16.400 | 21,550,851 | -38,800 | 2.66% | 353,433,956 |
| 2018-04-10 | 2018-04-06 | 16.000 | 21,589,651 | -44,656 | 2.67% | 345,434,416 |
| 2018-04-09 | 2018-04-04 | 16.200 | 21,634,307 | -92,504 | 2.67% | 350,475,773 |
| 2018-04-06 | 2018-04-03 | 16.500 | 21,726,811 | -79,093 | 2.68% | 358,492,381 |
| 2018-04-04 | 2018-03-29 | 17.000 | 21,805,904 | +90,100 | 2.69% | 370,700,368 |
| 2018-04-03 | 2018-03-28 | 17.100 | 21,715,804 | -272,120 | 2.68% | 371,340,248 |
| 2018-03-29 | 2018-03-27 | 17.900 | 21,987,924 | -13,400 | 2.72% | 393,583,840 |
| 2018-03-28 | 2018-03-26 | 17.700 | 22,001,324 | -93,100 | 2.72% | 389,423,435 |
| 2018-03-27 | 2018-03-23 | 18.000 | 22,094,424 | -5,900 | 2.73% | 397,699,632 |
| 2018-03-26 | 2018-03-22 | 18.500 | 22,100,324 | -46,796 | 2.73% | 408,855,994 |
| 2018-03-23 | 2018-03-21 | 18.800 | 22,147,120 | -18,100 | 2.74% | 416,365,856 |
| 2018-03-22 | 2018-03-20 | 18.700 | 22,165,220 | -99,257 | 2.74% | 414,489,614 |
| 2018-03-21 | 2018-03-19 | 19.000 | 22,264,477 | +80,400 | 2.75% | 423,025,063 |
| 2018-03-20 | 2018-03-16 | 19.700 | 22,184,077 | +30,300 | 2.74% | 437,026,317 |
| 2018-03-19 | 2018-03-15 | 20.000 | 22,153,777 | +438 | 2.74% | 443,075,540 |
| 2018-03-16 | 2018-03-14 | 20.200 | 22,153,339 | -37,800 | 2.74% | 447,497,448 |
| 2018-03-15 | 2018-03-13 | 20.500 | 22,191,139 | +37,943 | 2.74% | 454,918,349 |
| 2018-03-14 | 2018-03-12 | 20.900 | 22,153,196 | -4,060 | 2.74% | 463,001,796 |
| 2018-03-13 | 2018-03-09 | 20.900 | 22,157,256 | -10,745 | 2.74% | 463,086,650 |
| 2018-03-12 | 2018-03-08 | 21.900 | 22,168,001 | -4,037 | 2.74% | 485,479,222 |
| 2018-03-09 | 2018-03-07 | 21.600 | 22,172,038 | +93,100 | 2.74% | 478,916,021 |
| 2018-03-08 | 2018-03-06 | 21.500 | 22,078,938 | +27,769 | 2.73% | 474,697,167 |
| 2018-03-07 | 2018-03-05 | 21.600 | 22,051,169 | -30,400 | 2.72% | 476,305,250 |
| 2018-03-06 | 2018-03-02 | 21.400 | 22,081,569 | +28,450 | 2.73% | 472,545,577 |
| 2018-03-05 | 2018-03-01 | 21.600 | 22,053,119 | +2,399 | 2.72% | 476,347,370 |
| 2018-03-02 | 2018-02-28 | 21.900 | 22,050,720 | -4,100 | 2.72% | 482,910,768 |
| 2018-03-01 | 2018-02-27 | 22.000 | 22,054,820 | +285,370 | 2.73% | 485,206,040 |
| 2018-02-28 | 2018-02-26 | 22.300 | 21,769,450 | +59,649 | 2.69% | 485,458,735 |
| 2018-02-27 | 2018-02-23 | 21.900 | 21,709,801 | +7,000 | 2.68% | 475,444,642 |
| 2018-02-26 | 2018-02-22 | 21.600 | 21,702,801 | +1,431 | 2.68% | 468,780,502 |
| 2018-02-23 | 2018-02-21 | 21.600 | 21,701,370 | +4,900 | 2.68% | 468,749,592 |
| 2018-02-22 | 2018-02-20 | 22.300 | 21,696,470 | +18,800 | 2.68% | 483,831,281 |
| 2018-02-21 | 2018-02-15 | 21.800 | 21,677,670 | +49,600 | 2.68% | 472,573,206 |
| 2018-02-20 | 2018-02-13 | 21.600 | 21,628,070 | -37,300 | 2.67% | 467,166,312 |
| 2018-02-14 | 2018-02-12 | 21.300 | 21,665,370 | +25,900 | 2.68% | 461,472,381 |
| 2018-02-13 | 2018-02-09 | 21.400 | 21,639,470 | +20,300 | 2.67% | 463,084,658 |
| 2018-02-12 | 2018-02-08 | 21.800 | 21,619,170 | -3,160 | 2.67% | 471,297,906 |
| 2018-02-09 | 2018-02-07 | 21.900 | 21,622,330 | -15,400 | 2.67% | 473,529,027 |
| 2018-02-08 | 2018-02-06 | 21.600 | 21,637,730 | +45,500 | 2.67% | 467,374,968 |
| 2018-02-07 | 2018-02-05 | 22.600 | 21,592,230 | +13,300 | 2.67% | 487,984,398 |
| 2018-02-06 | 2018-02-02 | 23.000 | 21,578,930 | -12,800 | 2.67% | 496,315,390 |
| 2018-02-05 | 2018-02-01 | 23.200 | 21,591,730 | -7,900 | 2.67% | 500,928,136 |
| 2018-02-02 | 2018-01-31 | 23.300 | 21,599,630 | +26,619 | 2.67% | 503,271,379 |
| 2018-02-01 | 2018-01-30 | 22.900 | 21,573,011 | +10,600 | 2.67% | 494,021,952 |
| 2018-01-31 | 2018-01-29 | 23.100 | 21,562,411 | -131,754 | 2.66% | 498,091,694 |
| 2018-01-30 | 2018-01-26 | 23.400 | 21,694,165 | +51,496 | 2.68% | 507,643,461 |
| 2018-01-29 | 2018-01-25 | 23.400 | 21,642,669 | -12,700 | 2.67% | 506,438,455 |
| 2018-01-26 | 2018-01-24 | 23.400 | 21,655,369 | -31,770 | 2.68% | 506,735,635 |
| 2018-01-25 | 2018-01-23 | 23.400 | 21,687,139 | +17,500 | 2.68% | 507,479,053 |
| 2018-01-24 | 2018-01-22 | 23.200 | 21,669,639 | -17,200 | 2.68% | 502,735,625 |
| 2018-01-23 | 2018-01-19 | 23.100 | 21,686,839 | -21,000 | 2.68% | 500,965,981 |
| 2018-01-22 | 2018-01-18 | 23.200 | 21,707,839 | -7,000 | 2.68% | 503,621,865 |
| 2018-01-19 | 2018-01-17 | 23.500 | 21,714,839 | -6,000 | 2.68% | 510,298,716 |
| 2018-01-18 | 2018-01-16 | 23.500 | 21,720,839 | -25,700 | 2.68% | 510,439,716 |
| 2018-01-17 | 2018-01-15 | 23.400 | 21,746,539 | +20,100 | 2.69% | 508,869,013 |
| 2018-01-16 | 2018-01-12 | 23.700 | 21,726,439 | +2,200 | 2.68% | 514,916,604 |
| 2018-01-15 | 2018-01-11 | 24.200 | 21,724,239 | +396,744 | 2.68% | 525,726,584 |
| 2018-01-12 | 2018-01-10 | 24.400 | 21,327,495 | +65,400 | 2.64% | 520,390,878 |
| 2018-01-11 | 2018-01-09 | 24.300 | 21,262,095 | +576,451 | 2.63% | 516,668,908 |
| 2018-01-10 | 2018-01-08 | 23.800 | 20,685,644 | +64,600 | 2.56% | 492,318,327 |
| 2018-01-09 | 2018-01-05 | 24.000 | 20,621,044 | +8,006 | 2.55% | 494,905,056 |
| 2018-01-08 | 2018-01-04 | 24.000 | 20,613,038 | +31,340 | 2.55% | 494,712,912 |
| 2018-01-05 | 2018-01-03 | 24.100 | 20,581,698 | -47,300 | 2.54% | 496,018,922 |
| 2018-01-04 | 2018-01-02 | 24.100 | 20,628,998 | +43,000 | 2.55% | 497,158,852 |
| 2018-01-03 | 2017-12-29 | 23.800 | 20,585,998 | +2,200 | 2.54% | 489,946,752 |
| 2018-01-02 | 2017-12-28 | 23.500 | 20,583,798 | -34,125 | 2.54% | 483,719,253 |
| 2017-12-29 | 2017-12-27 | 23.600 | 20,617,923 | +10,600 | 2.55% | 486,582,983 |
| 2017-12-28 | 2017-12-22 | 23.600 | 20,607,323 | +4,000 | 2.55% | 486,332,823 |
| 2017-12-27 | 2017-12-21 | 23.500 | 20,603,323 | -69,300 | 2.55% | 484,178,090 |
| 2017-12-22 | 2017-12-20 | 23.400 | 20,672,623 | +6,900 | 2.55% | 483,739,378 |
| 2017-12-21 | 2017-12-19 | 23.500 | 20,665,723 | +41,100 | 2.55% | 485,644,490 |
| 2017-12-20 | 2017-12-18 | 23.500 | 20,624,623 | +7,939 | 2.55% | 484,678,640 |
| 2017-12-19 | 2017-12-15 | 23.400 | 20,616,684 | -60,000 | 2.55% | 482,430,406 |
| 2017-12-18 | 2017-12-14 | 23.100 | 20,676,684 | -47,057 | 2.55% | 477,631,400 |
| 2017-12-15 | 2017-12-13 | 23.100 | 20,723,741 | +1,700 | 2.56% | 478,718,417 |
| 2017-12-14 | 2017-12-12 | 23.100 | 20,722,041 | -12,450 | 2.56% | 478,679,147 |
| 2017-12-13 | 2017-12-11 | 23.000 | 20,734,491 | -68,500 | 2.56% | 476,893,293 |
| 2017-12-12 | 2017-12-08 | 23.400 | 20,802,991 | -33,470 | 2.57% | 486,789,989 |
| 2017-12-11 | 2017-12-07 | 23.400 | 20,836,461 | -82,600 | 2.57% | 487,573,187 |
| 2017-12-08 | 2017-12-06 | 23.500 | 20,919,061 | +255,800 | 2.58% | 491,597,933 |
| 2017-12-07 | 2017-12-05 | 24.000 | 20,663,261 | -2,300 | 2.55% | 495,918,264 |
| 2017-12-06 | 2017-12-04 | 24.100 | 20,665,561 | +62,586 | 2.55% | 498,040,020 |
| 2017-12-05 | 2017-12-01 | 24.100 | 20,602,975 | +600,714 | 2.55% | 496,531,697 |
| 2017-12-04 | 2017-11-30 | 24.100 | 20,002,261 | -523,529 | 2.47% | 482,054,490 |
| 2017-12-01 | 2017-11-29 | 24.100 | 20,525,790 | -6,300 | 2.54% | 494,671,539 |
| 2017-11-30 | 2017-11-28 | 24.000 | 20,532,090 | -38,300 | 2.54% | 492,770,160 |
| 2017-11-29 | 2017-11-27 | 23.900 | 20,570,390 | +11,600 | 2.54% | 491,632,321 |
| 2017-11-28 | 2017-11-24 | 24.100 | 20,558,790 | -11,800 | 2.54% | 495,466,839 |
| 2017-11-27 | 2017-11-23 | 24.200 | 20,570,590 | -848,967 | 2.54% | 497,808,278 |
| 2017-11-24 | 2017-11-22 | 23.800 | 21,419,557 | +64,000 | 2.65% | 509,785,457 |
| 2017-11-23 | 2017-11-21 | 23.300 | 21,355,557 | -71,111 | 2.64% | 497,584,478 |
| 2017-11-22 | 2017-11-20 | 23.400 | 21,426,668 | +2,000 | 2.65% | 501,384,031 |
| 2017-11-21 | 2017-11-17 | 23.600 | 21,424,668 | +224,200 | 2.68% | 505,622,165 |
| 2017-11-20 | 2017-11-16 | 23.400 | 21,200,468 | -32,700 | 2.65% | 496,090,951 |
| 2017-11-17 | 2017-11-15 | 23.700 | 21,233,168 | -84,600 | 2.66% | 503,226,082 |
| 2017-11-16 | 2017-11-14 | 23.500 | 21,317,768 | -64,800 | 2.67% | 500,967,548 |
| 2017-11-15 | 2017-11-13 | 23.000 | 21,382,568 | -9,100 | 2.68% | 491,799,064 |
| 2017-11-14 | 2017-11-10 | 23.000 | 21,391,668 | -11,800 | 2.68% | 492,008,364 |
| 2017-11-13 | 2017-11-09 | 23.200 | 21,403,468 | -922,200 | 2.68% | 496,560,458 |
| 2017-11-10 | 2017-11-08 | 23.100 | 22,325,668 | +20,600 | 2.80% | 515,722,931 |
| 2017-11-09 | 2017-11-07 | 23.300 | 22,305,068 | +31,484 | 2.79% | 519,708,084 |
| 2017-11-08 | 2017-11-06 | 23.200 | 22,273,584 | -167,623 | 2.79% | 516,747,149 |
| 2017-11-07 | 2017-11-03 | 23.400 | 22,441,207 | -172,637 | 2.81% | 525,124,244 |
| 2017-11-06 | 2017-11-02 | 23.400 | 22,613,844 | +19,000 | 2.83% | 529,163,950 |
| 2017-11-03 | 2017-11-01 | 24.800 | 22,594,844 | -18,859 | 2.83% | 560,352,131 |
| 2017-11-02 | 2017-10-31 | 24.500 | 22,613,703 | +7,200 | 2.83% | 554,035,723 |
| 2017-11-01 | 2017-10-30 | 24.400 | 22,606,503 | +28,390 | 2.83% | 551,598,673 |
| 2017-10-31 | 2017-10-27 | 24.300 | 22,578,113 | +67,700 | 2.83% | 548,648,146 |
| 2017-10-30 | 2017-10-26 | 24.300 | 22,510,413 | +100 | 2.82% | 547,003,036 |
| 2017-10-27 | 2017-10-25 | 24.400 | 22,510,313 | -6,893 | 2.82% | 549,251,637 |
| 2017-10-26 | 2017-10-24 | 24.500 | 22,517,206 | +20,360 | 2.82% | 551,671,547 |
| 2017-10-25 | 2017-10-23 | 24.500 | 22,496,846 | -4,200 | 2.82% | 551,172,727 |
| 2017-10-24 | 2017-10-20 | 24.600 | 22,501,046 | +91,300 | 2.82% | 553,525,732 |
| 2017-10-23 | 2017-10-19 | 24.300 | 22,409,746 | -22,390 | 2.81% | 544,556,828 |
| 2017-10-20 | 2017-10-18 | 24.900 | 22,432,136 | -28,700 | 2.81% | 558,560,186 |
| 2017-10-19 | 2017-10-17 | 24.500 | 22,460,836 | +116,612 | 2.81% | 550,290,482 |
| 2017-10-18 | 2017-10-16 | 24.400 | 22,344,224 | +5,488 | 2.80% | 545,199,066 |
| 2017-10-17 | 2017-10-13 | 24.300 | 22,338,736 | -30,500 | 2.80% | 542,831,285 |
| 2017-10-16 | 2017-10-12 | 24.300 | 22,369,236 | -37,300 | 2.80% | 543,572,435 |
| 2017-10-13 | 2017-10-11 | 24.300 | 22,406,536 | +47,942 | 2.81% | 544,478,825 |
| 2017-10-12 | 2017-10-10 | 24.800 | 22,358,594 | +4,158 | 2.80% | 554,493,131 |
| 2017-10-11 | 2017-10-09 | 24.800 | 22,354,436 | -53,700 | 2.80% | 554,390,013 |
| 2017-10-10 | 2017-10-06 | 24.300 | 22,408,136 | +215,000 | 2.81% | 544,517,705 |
| 2017-10-09 | 2017-10-04 | 24.300 | 22,193,136 | -46,800 | 2.78% | 539,293,205 |
| 2017-10-06 | 2017-10-03 | 24.500 | 22,239,936 | -13,310 | 2.79% | 544,878,432 |
| 2017-10-04 | 2017-09-29 | 24.700 | 22,253,246 | -30,800 | 2.79% | 549,655,176 |
| 2017-10-03 | 2017-09-28 | 24.500 | 22,284,046 | -43,847 | 2.79% | 545,959,127 |
| 2017-09-29 | 2017-09-27 | 24.400 | 22,327,893 | -15,640 | 2.80% | 544,800,589 |
| 2017-09-28 | 2017-09-26 | 24.500 | 22,343,533 | -455,500 | 2.80% | 547,416,558 |
| 2017-09-27 | 2017-09-25 | 24.200 | 22,799,033 | -131,700 | 2.86% | 551,736,599 |
| 2017-09-26 | 2017-09-22 | 24.700 | 22,930,733 | +83,658 | 2.87% | 566,389,105 |
| 2017-09-25 | 2017-09-21 | 24.300 | 22,847,075 | -82,900 | 2.86% | 555,183,922 |
| 2017-09-22 | 2017-09-20 | 24.600 | 22,929,975 | -19,414 | 2.87% | 564,077,385 |
| 2017-09-21 | 2017-09-19 | 24.900 | 22,949,389 | -60,434 | 2.87% | 571,439,786 |
| 2017-09-20 | 2017-09-18 | 25.500 | 23,009,823 | -28,400 | 2.88% | 586,750,486 |
| 2017-09-19 | 2017-09-15 | 25.700 | 23,038,223 | -83,926 | 2.89% | 592,082,331 |
| 2017-09-18 | 2017-09-14 | 25.500 | 23,122,149 | -106,800 | 2.90% | 589,614,799 |
| 2017-09-15 | 2017-09-13 | 25.200 | 23,228,949 | -208,000 | 2.91% | 585,369,515 |
| 2017-09-14 | 2017-09-12 | 25.500 | 23,436,949 | +69,200 | 2.94% | 597,642,199 |
| 2017-09-13 | 2017-09-11 | 25.700 | 23,367,749 | -47,700 | 2.93% | 600,551,149 |
| 2017-09-12 | 2017-09-08 | 25.700 | 23,415,449 | -277,350 | 2.93% | 601,777,039 |
| 2017-09-11 | 2017-09-07 | 26.100 | 23,692,799 | -238,526 | 2.97% | 618,382,054 |
| 2017-09-08 | 2017-09-06 | 25.800 | 23,931,325 | -1,200 | 3.00% | 617,428,185 |
| 2017-09-07 | 2017-09-05 | 25.700 | 23,932,525 | +67,300 | 3.00% | 615,065,892 |
| 2017-09-06 | 2017-09-04 | 25.600 | 23,865,225 | +15,536 | 2.99% | 610,949,760 |
| 2017-09-05 | 2017-09-01 | 24.800 | 23,849,689 | -69,200 | 2.99% | 591,472,287 |
| 2017-09-04 | 2017-08-31 | 24.100 | 23,918,889 | -26,400 | 3.00% | 576,445,225 |
| 2017-09-01 | 2017-08-30 | 24.100 | 23,945,289 | +3,600 | 3.00% | 577,081,465 |
| 2017-08-31 | 2017-08-29 | 24.200 | 23,941,689 | -316,300 | 3.00% | 579,388,874 |
| 2017-08-30 | 2017-08-28 | 24.200 | 24,257,989 | -157,552 | 3.04% | 587,043,334 |
| 2017-08-29 | 2017-08-25 | 24.600 | 24,415,541 | -150,900 | 3.06% | 600,622,309 |
| 2017-08-28 | 2017-08-24 | 24.100 | 24,566,441 | -25,600 | 3.08% | 592,051,228 |
| 2017-08-25 | 2017-08-22 | 24.100 | 24,592,041 | +7,700 | 3.08% | 592,668,188 |
| 2017-08-24 | 2017-08-21 | 24.100 | 24,584,341 | -51,200 | 3.08% | 592,482,618 |
| 2017-08-22 | 2017-08-18 | 24.100 | 24,635,541 | -19,277 | 3.09% | 593,716,538 |
| 2017-08-21 | 2017-08-17 | 24.500 | 24,654,818 | -22,700 | 3.09% | 604,043,041 |
| 2017-08-18 | 2017-08-16 | 24.600 | 24,677,518 | -647,300 | 3.09% | 607,066,943 |
| 2017-08-17 | 2017-08-15 | 24.500 | 25,324,818 | -48,200 | 3.17% | 620,458,041 |
| 2017-08-16 | 2017-08-14 | 24.600 | 25,373,018 | -14,496 | 3.18% | 624,176,243 |
| 2017-08-15 | 2017-08-11 | 25.000 | 25,387,514 | -4,700 | 3.18% | 634,687,850 |
| 2017-08-14 | 2017-08-10 | 25.800 | 25,392,214 | -1,000 | 3.18% | 655,119,121 |
| 2017-08-11 | 2017-08-09 | 25.900 | 25,393,214 | -8,140 | 3.18% | 657,684,243 |
| 2017-08-10 | 2017-08-08 | 26.100 | 25,401,354 | -39,500 | 3.18% | 662,975,339 |
| 2017-08-09 | 2017-08-07 | 26.100 | 25,440,854 | +1,069 | 3.19% | 664,006,289 |
| 2017-08-08 | 2017-08-04 | 26.200 | 25,439,785 | -46,900 | 3.19% | 666,522,367 |
| 2017-08-07 | 2017-08-03 | 26.100 | 25,486,685 | -36,160 | 3.19% | 665,202,478 |
| 2017-08-04 | 2017-08-02 | 26.800 | 25,522,845 | +29,200 | 3.20% | 684,012,246 |
| 2017-08-03 | 2017-08-01 | 26.200 | 25,493,645 | +117,500 | 3.19% | 667,933,499 |
| 2017-08-02 | 2017-07-31 | 26.100 | 25,376,145 | +25,299 | 3.18% | 662,317,384 |
| 2017-08-01 | 2017-07-28 | 26.500 | 25,350,846 | +272,200 | 3.17% | 671,797,419 |
| 2017-07-31 | 2017-07-27 | 26.700 | 25,078,646 | +153,400 | 3.14% | 669,599,848 |
| 2017-07-28 | 2017-07-26 | 25.700 | 24,925,246 | +60,500 | 3.12% | 640,578,822 |
| 2017-07-27 | 2017-07-25 | 26.700 | 24,864,746 | -144,300 | 3.11% | 663,888,718 |
| 2017-07-26 | 2017-07-24 | 26.300 | 25,009,046 | +92,800 | 3.13% | 657,737,910 |
| 2017-07-25 | 2017-07-21 | 24.900 | 24,916,246 | +46,200 | 3.12% | 620,414,525 |
| 2017-07-24 | 2017-07-20 | 24.800 | 24,870,046 | -73,300 | 3.11% | 616,777,141 |
| 2017-07-21 | 2017-07-19 | 25.000 | 24,943,346 | -23,500 | 3.12% | 623,583,650 |
| 2017-07-20 | 2017-07-18 | 24.400 | 24,966,846 | -11,200 | 3.13% | 609,191,042 |
| 2017-07-19 | 2017-07-17 | 24.200 | 24,978,046 | +85,700 | 3.13% | 604,468,713 |
| 2017-07-18 | 2017-07-14 | 24.100 | 24,892,346 | +22,600 | 3.12% | 599,905,539 |
| 2017-07-17 | 2017-07-13 | 23.900 | 24,869,746 | -120,500 | 3.11% | 594,386,929 |
| 2017-07-14 | 2017-07-12 | 23.700 | 24,990,246 | -35,000 | 3.13% | 592,268,830 |
| 2017-07-13 | 2017-07-11 | 23.700 | 25,025,246 | -174,400 | 3.13% | 593,098,330 |
| 2017-07-12 | 2017-07-10 | 24.000 | 25,199,646 | -36,947 | 3.16% | 604,791,504 |
| 2017-07-11 | 2017-07-07 | 24.000 | 25,236,593 | -9,700 | 3.16% | 605,678,232 |
| 2017-07-10 | 2017-07-06 | 24.000 | 25,246,293 | -144,053 | 3.16% | 605,911,032 |
| 2017-07-07 | 2017-07-05 | 24.100 | 25,390,346 | -41,400 | 3.18% | 611,907,339 |
| 2017-07-06 | 2017-07-04 | 24.000 | 25,431,746 | -86,896 | 3.18% | 610,361,904 |
| 2017-07-05 | 2017-07-03 | 24.300 | 25,518,642 | -217,000 | 3.20% | 620,103,001 |
| 2017-07-04 | 2017-06-30 | 24.100 | 25,735,642 | -82,400 | 3.22% | 620,228,972 |
| 2017-07-03 | 2017-06-29 | 24.200 | 25,818,042 | +28,800 | 3.23% | 624,796,616 |
| 2017-06-30 | 2017-06-28 | 24.200 | 25,789,242 | -24,900 | 3.23% | 624,099,656 |
| 2017-06-29 | 2017-06-27 | 24.500 | 25,814,142 | +41,000 | 3.23% | 632,446,479 |
| 2017-06-28 | 2017-06-26 | 24.500 | 25,773,142 | +1,500 | 3.23% | 631,441,979 |
| 2017-06-27 | 2017-06-23 | 24.800 | 25,771,642 | -73,800 | 3.23% | 639,136,722 |
| 2017-06-26 | 2017-06-22 | 24.300 | 25,845,442 | +91,900 | 3.24% | 628,044,241 |
| 2017-06-23 | 2017-06-21 | 24.200 | 25,753,542 | +22,600 | 3.23% | 623,235,716 |
| 2017-06-22 | 2017-06-20 | 24.100 | 25,730,942 | +62,000 | 3.22% | 620,115,702 |
| 2017-06-21 | 2017-06-19 | 23.900 | 25,668,942 | -27,000 | 3.21% | 613,487,714 |
| 2017-06-20 | 2017-06-16 | 23.300 | 25,695,942 | +30,400 | 3.22% | 598,715,449 |
| 2017-06-19 | 2017-06-15 | 23.600 | 25,665,542 | -27,600 | 3.21% | 605,706,791 |
| 2017-06-16 | 2017-06-14 | 23.600 | 25,693,142 | -33,400 | 3.22% | 606,358,151 |
| 2017-06-15 | 2017-06-13 | 23.700 | 25,726,542 | +14,400 | 3.22% | 609,719,045 |
| 2017-06-14 | 2017-06-12 | 23.500 | 25,712,142 | +5,100 | 3.22% | 604,235,337 |
| 2017-06-13 | 2017-06-09 | 24.000 | 25,707,042 | -4,300 | 3.22% | 616,969,008 |
| 2017-06-12 | 2017-06-08 | 23.700 | 25,711,342 | -32,186 | 3.22% | 609,358,805 |
| 2017-06-09 | 2017-06-07 | 23.800 | 25,743,528 | +80,600 | 3.22% | 612,695,966 |
| 2017-06-08 | 2017-06-06 | 24.100 | 25,662,928 | +10,200 | 3.21% | 618,476,565 |
| 2017-06-07 | 2017-06-05 | 24.300 | 25,652,728 | +96,100 | 3.21% | 623,361,290 |
| 2017-06-06 | 2017-06-02 | 24.100 | 25,556,628 | -1,300 | 3.20% | 615,914,735 |
| 2017-06-05 | 2017-06-01 | 24.300 | 25,557,928 | +31,400 | 3.20% | 621,057,650 |
| 2017-06-02 | 2017-05-31 | 24.500 | 25,526,528 | -92,400 | 3.20% | 625,399,936 |
| 2017-06-01 | 2017-05-29 | 24.900 | 25,618,928 | -62,900 | 3.21% | 637,911,307 |
| 2017-05-31 | 2017-05-26 | 24.215 | 25,681,828 | -346,400 | 3.22% | 621,893,170 |
| 2017-05-29 | 2017-05-25 | 24.404 | 26,028,228 | -1,500,313 | 3.26% | 635,205,423 |
| 2017-05-26 | 2017-05-24 | 24.215 | 27,528,541 | -36,156 | 3.26% | 666,611,879 |
| 2017-05-25 | 2017-05-23 | 24.121 | 27,564,697 | +2,314,930 | 3.27% | 664,880,035 |
| 2017-05-24 | 2017-05-22 | 24.404 | 25,249,767 | +18,606 | 2.99% | 616,207,485 |
| 2017-05-23 | 2017-05-19 | 25.634 | 25,231,161 | +24,844 | 2.99% | 646,779,750 |
| 2017-05-22 | 2017-05-18 | 25.918 | 25,206,317 | +30,729 | 2.99% | 653,295,768 |
| 2017-05-19 | 2017-05-17 | 25.918 | 25,175,588 | -99,455 | 2.98% | 652,499,336 |
| 2017-05-18 | 2017-05-16 | 26.485 | 25,275,043 | +57,305 | 2.99% | 669,421,756 |
| 2017-05-17 | 2017-05-15 | 24.783 | 25,217,738 | -12,179 | 2.99% | 624,967,320 |
| 2017-05-16 | 2017-05-12 | 25.161 | 25,229,917 | +137,223 | 2.99% | 634,815,244 |
| 2017-05-15 | 2017-05-11 | 25.161 | 25,092,694 | +49,476 | 2.97% | 631,362,547 |
| 2017-05-12 | 2017-05-10 | 25.256 | 25,043,218 | +21,038 | 2.97% | 632,486,535 |
| 2017-05-11 | 2017-05-09 | 25.256 | 25,022,180 | +106,247 | 2.96% | 631,955,203 |
| 2017-05-10 | 2017-05-08 | 25.067 | 24,915,933 | +113,224 | 2.95% | 624,558,203 |
| 2017-05-09 | 2017-05-05 | 25.161 | 24,802,709 | +14,800 | 2.94% | 624,066,174 |
| 2017-05-08 | 2017-05-04 | 25.161 | 24,787,909 | -12,177 | 2.94% | 623,693,788 |
| 2017-05-05 | 2017-05-02 | 25.256 | 24,800,086 | +83,940 | 2.94% | 626,346,041 |
| 2017-05-04 | 2017-04-28 | 25.256 | 24,716,146 | +151,495 | 2.93% | 624,226,069 |
| 2017-05-02 | 2017-04-27 | 25.350 | 24,564,651 | +32,772 | 2.91% | 622,723,537 |
| 2017-04-28 | 2017-04-26 | 25.445 | 24,531,879 | +36,790 | 2.91% | 624,213,249 |
| 2017-04-27 | 2017-04-25 | 25.729 | 24,495,089 | +76,118 | 2.90% | 630,228,174 |
| 2017-04-26 | 2017-04-24 | 25.540 | 24,418,971 | +18,289 | 2.89% | 623,650,122 |
| 2017-04-25 | 2017-04-21 | 25.540 | 24,400,682 | +22,518 | 2.89% | 623,183,029 |
| 2017-04-24 | 2017-04-20 | 25.256 | 24,378,164 | +11,648 | 2.89% | 615,690,063 |
| 2017-04-21 | 2017-04-19 | 25.067 | 24,366,516 | +143,250 | 2.89% | 610,786,176 |
| 2017-04-20 | 2017-04-18 | 25.161 | 24,223,266 | +74,109 | 2.87% | 609,486,686 |
| 2017-04-19 | 2017-04-13 | 25.634 | 24,149,157 | +14,695 | 2.86% | 619,043,481 |
| 2017-04-18 | 2017-04-12 | 25.823 | 24,134,462 | +3,973 | 2.86% | 623,232,593 |
| 2017-04-13 | 2017-04-11 | 25.540 | 24,130,489 | +22,704 | 2.86% | 616,282,415 |
| 2017-04-12 | 2017-04-10 | 25.823 | 24,107,785 | +238,079 | 2.86% | 622,543,704 |
| 2017-04-11 | 2017-04-07 | 25.445 | 23,869,706 | +20,620 | 2.83% | 607,364,268 |
| 2017-04-10 | 2017-04-06 | 25.823 | 23,849,086 | +6,661 | 2.83% | 615,863,230 |
| 2017-04-07 | 2017-04-05 | 25.823 | 23,842,425 | +118,829 | 2.82% | 615,691,220 |
| 2017-04-06 | 2017-04-03 | 29.607 | 23,723,596 | -20,298 | 2.81% | 702,384,219 |
| 2017-04-05 | 2017-03-31 | 28.661 | 23,743,894 | -251,292 | 2.81% | 680,525,592 |
| 2017-04-03 | 2017-03-30 | 28.377 | 23,995,186 | +10,339 | 2.84% | 680,918,704 |
| 2017-03-31 | 2017-03-29 | 29.134 | 23,984,847 | -385,132 | 2.84% | 698,775,320 |
| 2017-03-30 | 2017-03-28 | 29.134 | 24,369,979 | -114,440 | 2.89% | 709,995,768 |
| 2017-03-29 | 2017-03-27 | 29.134 | 24,484,419 | +20,932 | 2.90% | 713,329,867 |
| 2017-03-28 | 2017-03-24 | 29.229 | 24,463,487 | +33,830 | 2.90% | 715,034,059 |
| 2017-03-27 | 2017-03-23 | 29.607 | 24,429,657 | +241,313 | 2.89% | 723,288,559 |
| 2017-03-24 | 2017-03-22 | 29.039 | 24,188,344 | +81,043 | 2.87% | 702,416,008 |
| 2017-03-23 | 2017-03-21 | 29.418 | 24,107,301 | +21,516 | 2.86% | 709,183,901 |
| 2017-03-22 | 2017-03-20 | 29.512 | 24,085,785 | -80,452 | 2.85% | 710,829,246 |
| 2017-03-21 | 2017-03-17 | 30.458 | 24,166,237 | +27,910 | 2.86% | 736,062,666 |
| 2017-03-20 | 2017-03-16 | 29.891 | 24,138,327 | +19,479 | 2.86% | 721,512,962 |
| 2017-03-17 | 2017-03-15 | 29.985 | 24,118,848 | +56,369 | 2.86% | 723,212,146 |
| 2017-03-16 | 2017-03-14 | 29.891 | 24,062,479 | +216,215 | 2.85% | 719,245,807 |
| 2017-03-15 | 2017-03-13 | 30.080 | 23,846,264 | +19,241 | 2.82% | 717,294,261 |
| 2017-03-14 | 2017-03-10 | 30.458 | 23,827,023 | -25,267 | 2.82% | 725,730,782 |
| 2017-03-13 | 2017-03-09 | 30.742 | 23,852,290 | +10,551 | 2.83% | 733,269,009 |
| 2017-03-10 | 2017-03-08 | 30.553 | 23,841,739 | +139,205 | 2.82% | 728,434,221 |
| 2017-03-09 | 2017-03-07 | 31.215 | 23,702,534 | +41,345 | 2.81% | 739,875,432 |
| 2017-03-08 | 2017-03-06 | 30.269 | 23,661,189 | +13,743 | 2.80% | 716,203,487 |
| 2017-03-07 | 2017-03-03 | 29.702 | 23,647,446 | -267,247 | 2.80% | 702,366,483 |
| 2017-03-06 | 2017-03-02 | 28.850 | 23,914,693 | -30,139 | 2.83% | 689,945,105 |
| 2017-03-03 | 2017-03-01 | 29.512 | 23,944,832 | -208,159 | 2.84% | 706,669,385 |
| 2017-03-02 | 2017-02-28 | 28.472 | 24,152,991 | -101,912 | 2.86% | 687,681,441 |
| 2017-03-01 | 2017-02-27 | 27.904 | 24,254,903 | -134,897 | 2.87% | 676,817,293 |
| 2017-02-28 | 2017-02-24 | 27.904 | 24,389,800 | -125,276 | 2.89% | 680,581,506 |
| 2017-02-27 | 2017-02-23 | 28.377 | 24,515,076 | +31,504 | 2.90% | 695,671,781 |
| 2017-02-24 | 2017-02-22 | 28.377 | 24,483,572 | -72,946 | 2.90% | 694,777,782 |
| 2017-02-23 | 2017-02-21 | 27.904 | 24,556,518 | +75,695 | 2.91% | 685,233,663 |
| 2017-02-22 | 2017-02-20 | 28.472 | 24,480,823 | -73,253 | 2.90% | 697,015,439 |
| 2017-02-21 | 2017-02-17 | 28.472 | 24,554,076 | +115,551 | 2.91% | 699,101,091 |
| 2017-02-20 | 2017-02-16 | 28.945 | 24,438,525 | +203,046 | 2.89% | 707,369,459 |
| 2017-02-17 | 2017-02-15 | 29.229 | 24,235,479 | +258,164 | 2.87% | 708,369,699 |
| 2017-02-16 | 2017-02-14 | 27.715 | 23,977,315 | +86,689 | 2.84% | 664,535,303 |
| 2017-02-15 | 2017-02-13 | 27.621 | 23,890,626 | +253,652 | 2.83% | 659,872,865 |
| 2017-02-14 | 2017-02-10 | 27.053 | 23,636,974 | +11,311 | 2.80% | 639,451,778 |
| 2017-02-13 | 2017-02-09 | 24.972 | 23,625,663 | +60,914 | 2.80% | 589,980,721 |
| 2017-02-10 | 2017-02-08 | 24.499 | 23,564,749 | +19,981 | 2.79% | 577,314,507 |
| 2017-02-09 | 2017-02-07 | 24.404 | 23,544,768 | +1,585 | 2.79% | 574,597,868 |
| 2017-02-08 | 2017-02-06 | 24.499 | 23,543,183 | +6,301 | 2.79% | 576,786,160 |
| 2017-02-07 | 2017-02-03 | 24.404 | 23,536,882 | +278,990 | 2.79% | 574,405,414 |
| 2017-02-06 | 2017-02-02 | 24.499 | 23,257,892 | +46,728 | 2.76% | 569,796,795 |
| 2017-02-03 | 2017-02-01 | 24.026 | 23,211,164 | +52,036 | 2.75% | 557,674,164 |
| 2017-02-02 | 2017-01-27 | 23.648 | 23,159,128 | -28,227 | 2.74% | 547,661,360 |
| 2017-02-01 | 2017-01-25 | 23.459 | 23,187,355 | +15,435 | 2.75% | 543,942,234 |
| 2017-01-26 | 2017-01-24 | 23.459 | 23,171,920 | +13,638 | 2.74% | 543,580,151 |
| 2017-01-25 | 2017-01-23 | 23.364 | 23,158,282 | +59,600 | 2.74% | 541,069,657 |
| 2017-01-24 | 2017-01-20 | 23.459 | 23,098,682 | -6,132 | 2.74% | 541,862,092 |
| 2017-01-23 | 2017-01-19 | 23.742 | 23,104,814 | -6,343 | 2.74% | 548,562,463 |
| 2017-01-20 | 2017-01-18 | 23.932 | 23,111,157 | +7,823 | 2.74% | 553,085,277 |
| 2017-01-19 | 2017-01-17 | 23.648 | 23,103,334 | +20,192 | 2.74% | 546,341,957 |
| 2017-01-18 | 2017-01-16 | 23.459 | 23,083,142 | -105 | 2.73% | 541,497,546 |
| 2017-01-17 | 2017-01-13 | 23.648 | 23,083,247 | +25,689 | 2.73% | 545,866,944 |
| 2017-01-16 | 2017-01-12 | 23.742 | 23,057,558 | +6,238 | 2.73% | 547,440,495 |
| 2017-01-13 | 2017-01-11 | 23.553 | 23,051,320 | +4,123 | 2.73% | 542,931,495 |
| 2017-01-12 | 2017-01-10 | 23.648 | 23,047,197 | +5,180 | 2.73% | 545,014,443 |
| 2017-01-11 | 2017-01-09 | 23.742 | 23,042,017 | -29,178 | 2.73% | 547,071,515 |
| 2017-01-10 | 2017-01-06 | 23.932 | 23,071,195 | +197,799 | 2.73% | 552,128,925 |
| 2017-01-09 | 2017-01-05 | 23.932 | 22,873,396 | +28,332 | 2.71% | 547,395,293 |
| 2017-01-06 | 2017-01-04 | 23.932 | 22,845,064 | -115,339 | 2.71% | 546,717,265 |
| 2017-01-05 | 2017-01-03 | 23.553 | 22,960,403 | +10,481 | 2.72% | 540,790,112 |
| 2017-01-04 | 2016-12-30 | 23.175 | 22,949,922 | -76,117 | 2.72% | 531,859,825 |
| 2017-01-03 | 2016-12-29 | 23.080 | 23,026,039 | +24,071 | 2.73% | 531,445,765 |
| 2016-12-30 | 2016-12-28 | 23.269 | 23,001,968 | +13,109 | 2.72% | 535,241,761 |
| 2016-12-22 | 2016-12-20 | 23.080 | 22,988,859 | -1,586 | 2.72% | 530,587,643 |
| 2016-12-21 | 2016-12-19 | 23.364 | 22,990,445 | +20,721 | 2.72% | 537,148,317 |
| 2016-12-20 | 2016-12-16 | 22.986 | 22,969,724 | +329,947 | 2.72% | 527,973,274 |
| 2016-12-19 | 2016-12-15 | 22.702 | 22,639,777 | +1,057 | 2.68% | 513,964,680 |
| 2016-12-16 | 2016-12-14 | 23.080 | 22,638,720 | +56,571 | 2.68% | 522,506,362 |
| 2016-12-15 | 2016-12-13 | 23.269 | 22,582,149 | +23,986 | 2.68% | 525,472,829 |
| 2016-12-14 | 2016-12-12 | 23.269 | 22,558,163 | +31,716 | 2.67% | 524,914,689 |
| 2016-12-13 | 2016-12-09 | 23.742 | 22,526,447 | +16,069 | 2.67% | 534,830,675 |
| 2016-12-12 | 2016-12-08 | 23.648 | 22,510,378 | +7,134 | 2.67% | 532,319,879 |
| 2016-12-09 | 2016-12-07 | 23.742 | 22,503,244 | +129,982 | 2.67% | 534,279,781 |
| 2016-12-08 | 2016-12-06 | 23.459 | 22,373,262 | -9,726 | 2.65% | 524,844,775 |
| 2016-12-07 | 2016-12-05 | 23.364 | 22,382,988 | +106 | 2.65% | 522,955,703 |
| 2016-12-06 | 2016-12-02 | 23.837 | 22,382,882 | +205,318 | 2.65% | 533,539,324 |
| 2016-12-05 | 2016-12-01 | 24.026 | 22,177,564 | +34,147 | 2.63% | 532,840,769 |
| 2016-12-02 | 2016-11-30 | 23.648 | 22,143,417 | +111,295 | 2.62% | 523,642,076 |
| 2016-12-01 | 2016-11-29 | 23.459 | 22,032,122 | +7,611 | 2.61% | 516,842,117 |
| 2016-11-30 | 2016-11-28 | 23.648 | 22,024,511 | -1,374 | 2.61% | 520,830,216 |
| 2016-11-29 | 2016-11-25 | 23.175 | 22,025,885 | -2,114 | 2.61% | 510,445,454 |
| 2016-11-28 | 2016-11-24 | 23.080 | 22,027,999 | -22,201 | 2.61% | 508,410,795 |
| 2016-11-25 | 2016-11-23 | 22.986 | 22,050,200 | +8,669 | 2.61% | 506,837,447 |
| 2016-11-24 | 2016-11-22 | 22.891 | 22,041,531 | +14,695 | 2.61% | 504,553,254 |
| 2016-11-23 | 2016-11-21 | 22.986 | 22,026,836 | -44,719 | 2.61% | 506,300,412 |
| 2016-11-22 | 2016-11-18 | 23.269 | 22,071,555 | +17,760 | 2.61% | 513,591,618 |
| 2016-11-21 | 2016-11-17 | 23.080 | 22,053,795 | -34,781 | 2.61% | 509,006,172 |
| 2016-11-18 | 2016-11-16 | 22.796 | 22,088,576 | -47,679 | 2.62% | 503,540,782 |
| 2016-11-17 | 2016-11-15 | 22.796 | 22,136,255 | +35,092 | 2.62% | 504,627,693 |
| 2016-11-16 | 2016-11-14 | 22.796 | 22,101,163 | -13,894 | 2.62% | 503,827,721 |
| 2016-11-15 | 2016-11-11 | 23.364 | 22,115,057 | +24,950 | 2.62% | 516,695,768 |
| 2016-11-14 | 2016-11-10 | 23.648 | 22,090,107 | +28,650 | 2.62% | 522,381,414 |
| 2016-11-11 | 2016-11-09 | 23.553 | 22,061,457 | -83,095 | 2.61% | 519,617,090 |
| 2016-11-10 | 2016-11-08 | 23.932 | 22,144,552 | -29,918 | 2.62% | 529,952,943 |
| 2016-11-09 | 2016-11-07 | 23.837 | 22,174,470 | -5,392 | 2.63% | 528,571,421 |
| 2016-11-08 | 2016-11-04 | 23.648 | 22,179,862 | +23,329 | 2.63% | 524,503,918 |
| 2016-11-07 | 2016-11-03 | 23.837 | 22,156,533 | +36,104 | 2.62% | 528,143,858 |
| 2016-11-04 | 2016-11-02 | 24.310 | 22,120,429 | -10,149 | 2.62% | 537,745,218 |
| 2016-11-03 | 2016-11-01 | 24.688 | 22,130,578 | -310,985 | 2.62% | 546,365,355 |
| 2016-11-02 | 2016-10-31 | 24.215 | 22,441,563 | -6,372 | 2.66% | 543,429,181 |
| 2016-11-01 | 2016-10-28 | 24.310 | 22,447,935 | -334,041 | 2.66% | 545,706,853 |
| 2016-10-31 | 2016-10-27 | 24.310 | 22,781,976 | -80,558 | 2.73% | 553,827,354 |
| 2016-10-28 | 2016-10-26 | 24.877 | 22,862,534 | +5,392 | 2.74% | 568,761,252 |
| 2016-10-27 | 2016-10-25 | 25.161 | 22,857,142 | -90,220 | 2.74% | 575,113,353 |
| 2016-10-26 | 2016-10-24 | 25.067 | 22,947,362 | -43,133 | 2.75% | 575,212,784 |
| 2016-10-25 | 2016-10-20 | 26.202 | 22,990,495 | -27,381 | 2.75% | 602,390,313 |
| 2016-10-24 | 2016-10-19 | 24.404 | 23,017,876 | -331,427 | 2.76% | 561,739,341 |
| 2016-10-20 | 2016-10-18 | 24.594 | 23,349,303 | +45,882 | 2.80% | 574,244,914 |
| 2016-10-19 | 2016-10-17 | 24.404 | 23,303,421 | -47,150 | 2.79% | 568,707,919 |
| 2016-10-18 | 2016-10-14 | 24.688 | 23,350,571 | -16,281 | 2.80% | 576,484,853 |
| 2016-10-17 | 2016-10-13 | 24.404 | 23,366,852 | -125,400 | 2.80% | 570,255,920 |
| 2016-10-14 | 2016-10-12 | 24.310 | 23,492,252 | +10,361 | 2.82% | 571,094,086 |
| 2016-10-13 | 2016-10-11 | 24.310 | 23,481,891 | -3,198 | 2.81% | 570,842,211 |
| 2016-10-12 | 2016-10-07 | 24.310 | 23,485,089 | -22,888 | 2.81% | 570,919,954 |
| 2016-10-11 | 2016-10-06 | 24.215 | 23,507,977 | -12,052 | 2.82% | 569,252,715 |
| 2016-10-07 | 2016-10-05 | 24.404 | 23,520,029 | -39,645 | 2.82% | 573,994,125 |
| 2016-10-06 | 2016-10-04 | 24.594 | 23,559,674 | -20,615 | 2.82% | 579,418,708 |
| 2016-10-05 | 2016-10-03 | 24.783 | 23,580,289 | +320 | 2.83% | 584,386,673 |
| 2016-10-04 | 2016-09-30 | 24.215 | 23,579,969 | +38,481 | 2.83% | 570,996,023 |
| 2016-10-03 | 2016-09-29 | 24.404 | 23,541,488 | +28,015 | 2.82% | 574,517,821 |
| 2016-09-30 | 2016-09-28 | 24.594 | 23,513,473 | +16,387 | 2.82% | 578,282,456 |
| 2016-09-29 | 2016-09-27 | 24.404 | 23,497,086 | +24,949 | 2.82% | 573,434,213 |
| 2016-09-28 | 2016-09-26 | 24.404 | 23,472,137 | +19,981 | 2.81% | 572,825,346 |
| 2016-09-27 | 2016-09-23 | 24.972 | 23,452,156 | -19,434 | 2.81% | 585,647,899 |
| 2016-09-26 | 2016-09-22 | 25.161 | 23,471,590 | +12,157 | 2.81% | 590,573,609 |
| 2016-09-23 | 2016-09-21 | 25.067 | 23,459,433 | +50,831 | 2.81% | 588,048,672 |
| 2016-09-22 | 2016-09-20 | 25.161 | 23,408,602 | +11,593 | 2.81% | 588,988,754 |
| 2016-09-21 | 2016-09-19 | 24.783 | 23,397,009 | +14,942 | 2.80% | 579,844,473 |
| 2016-09-20 | 2016-09-15 | 24.783 | 23,382,067 | +14,378 | 2.80% | 579,474,168 |
| 2016-09-19 | 2016-09-14 | 25.067 | 23,367,689 | +12,052 | 2.80% | 585,748,960 |
| 2016-09-15 | 2016-09-13 | 24.688 | 23,355,637 | +74,060 | 2.80% | 576,609,924 |
| 2016-09-14 | 2016-09-12 | 24.783 | 23,281,577 | +10,677 | 2.79% | 576,983,740 |
| 2016-09-13 | 2016-09-09 | 25.540 | 23,270,900 | +11,735 | 2.79% | 594,328,878 |
| 2016-09-12 | 2016-09-08 | 25.823 | 23,259,165 | -70,197 | 2.79% | 600,629,495 |
| 2016-09-09 | 2016-09-07 | 25.445 | 23,329,362 | -21,570 | 2.80% | 593,615,224 |
| 2016-09-08 | 2016-09-06 | 25.161 | 23,350,932 | +46,093 | 2.80% | 587,537,707 |
| 2016-09-07 | 2016-09-05 | 25.067 | 23,304,839 | -30,358 | 2.79% | 584,173,523 |
| 2016-09-06 | 2016-09-02 | 24.783 | 23,335,197 | +1,628 | 2.80% | 578,312,596 |
| 2016-09-05 | 2016-09-01 | 24.404 | 23,333,569 | -19,135 | 2.80% | 569,443,665 |
| 2016-09-02 | 2016-08-31 | 24.594 | 23,352,704 | -3,805 | 2.80% | 574,328,557 |
| 2016-09-01 | 2016-08-30 | 25.067 | 23,356,509 | +211 | 2.80% | 585,468,716 |
| 2016-08-31 | 2016-08-29 | 24.688 | 23,356,298 | +990,343 | 2.80% | 576,626,243 |
| 2016-08-30 | 2016-08-26 | 24.972 | 22,365,955 | +146,096 | 2.68% | 558,523,257 |
| 2016-08-29 | 2016-08-25 | 24.026 | 22,219,859 | -511,465 | 2.66% | 533,856,954 |
| 2016-08-26 | 2016-08-24 | 24.499 | 22,731,324 | -108,256 | 2.72% | 556,896,367 |
| 2016-08-25 | 2016-08-23 | 24.404 | 22,839,580 | -104,231 | 2.74% | 557,388,120 |
| 2016-08-24 | 2016-08-22 | 24.783 | 22,943,811 | -17,561 | 2.75% | 568,612,937 |
| 2016-08-23 | 2016-08-19 | 25.256 | 22,961,372 | -198,878 | 2.75% | 579,907,846 |
| 2016-08-22 | 2016-08-18 | 25.350 | 23,160,250 | -215,342 | 2.78% | 587,121,421 |
| 2016-08-19 | 2016-08-17 | 25.161 | 23,375,592 | -263,454 | 2.80% | 588,158,183 |
| 2016-08-18 | 2016-08-16 | 25.067 | 23,639,046 | -497,721 | 2.83% | 592,550,963 |
| 2016-08-17 | 2016-08-15 | 24.499 | 24,136,767 | -236,222 | 2.89% | 591,328,418 |
| 2016-08-16 | 2016-08-12 | 24.404 | 24,372,989 | -241,971 | 2.92% | 594,810,172 |
| 2016-08-15 | 2016-08-11 | 25.445 | 24,614,960 | -142,471 | 2.95% | 626,327,244 |
| 2016-08-12 | 2016-08-10 | 25.067 | 24,757,431 | -463,033 | 2.97% | 620,585,094 |
| 2016-08-11 | 2016-08-09 | 26.202 | 25,220,464 | -12,147 | 3.02% | 660,819,317 |
| 2016-08-10 | 2016-08-08 | 25.918 | 25,232,611 | -400,847 | 3.02% | 653,977,255 |
| 2016-08-09 | 2016-08-05 | 25.350 | 25,633,458 | -135,376 | 3.07% | 649,818,213 |
| 2016-08-08 | 2016-08-04 | 24.972 | 25,768,834 | -205,408 | 3.09% | 643,500,047 |
| 2016-08-05 | 2016-08-03 | 25.161 | 25,974,242 | -730,598 | 3.11% | 653,543,362 |
| 2016-08-04 | 2016-08-01 | 24.877 | 26,704,840 | -141,554 | 3.20% | 664,347,978 |
| 2016-08-03 | 2016-07-29 | 24.972 | 26,846,394 | -195,156 | 3.22% | 670,408,906 |
| 2016-08-01 | 2016-07-28 | 25.350 | 27,041,550 | +274,867 | 3.24% | 685,513,898 |
| 2016-07-29 | 2016-07-27 | 25.161 | 26,766,683 | -246,429 | 3.21% | 673,482,136 |
| 2016-07-28 | 2016-07-26 | 25.350 | 27,013,112 | -159,106 | 3.24% | 684,792,983 |
| 2016-07-27 | 2016-07-25 | 26.296 | 27,172,218 | -47,468 | 3.26% | 714,528,860 |
| 2016-07-26 | 2016-07-22 | 26.485 | 27,219,686 | -52,755 | 3.26% | 720,926,568 |
| 2016-07-25 | 2016-07-21 | 27.053 | 27,272,441 | +40,701 | 3.27% | 737,802,177 |
| 2016-07-22 | 2016-07-20 | 26.296 | 27,231,740 | +12,369 | 3.26% | 716,094,068 |
| 2016-07-21 | 2016-07-19 | 25.823 | 27,219,371 | +14,166 | 3.26% | 702,895,270 |
| 2016-07-20 | 2016-07-18 | 26.202 | 27,205,205 | +34,147 | 3.26% | 712,822,928 |
| 2016-07-19 | 2016-07-15 | 25.823 | 27,171,058 | +214,926 | 3.26% | 701,647,666 |
| 2016-07-18 | 2016-07-14 | 25.256 | 26,956,132 | -116,401 | 3.23% | 680,798,710 |
| 2016-07-15 | 2016-07-13 | 24.026 | 27,072,533 | -10,959 | 3.24% | 650,447,872 |
| 2016-07-14 | 2016-07-12 | 24.310 | 27,083,492 | +231,759 | 3.25% | 658,396,739 |
| 2016-07-13 | 2016-07-11 | 24.121 | 26,851,733 | -619,192 | 3.22% | 647,682,837 |
| 2016-07-12 | 2016-07-08 | 23.837 | 27,470,925 | -160,481 | 3.29% | 654,822,679 |
| 2016-07-11 | 2016-07-07 | 23.837 | 27,631,406 | +9,832 | 3.31% | 658,648,055 |
| 2016-07-08 | 2016-07-06 | 23.648 | 27,621,574 | +19,347 | 3.31% | 653,188,184 |
| 2016-07-07 | 2016-07-05 | 23.553 | 27,602,227 | -17,941 | 3.31% | 650,119,749 |
| 2016-07-06 | 2016-07-04 | 23.837 | 27,620,168 | -87,955 | 3.31% | 658,380,175 |
| 2016-07-05 | 2016-06-30 | 23.553 | 27,708,123 | +214,502 | 3.32% | 652,613,934 |
| 2016-07-04 | 2016-06-29 | 23.269 | 27,493,621 | -216,088 | 3.29% | 639,759,785 |
| 2016-06-30 | 2016-06-28 | 23.648 | 27,709,709 | +317 | 3.32% | 655,272,379 |
| 2016-06-29 | 2016-06-27 | 23.459 | 27,709,392 | -89,478 | 3.32% | 650,022,764 |
| 2016-06-28 | 2016-06-24 | 23.837 | 27,798,870 | +3,911 | 3.33% | 662,639,883 |
| 2016-06-27 | 2016-06-23 | 24.594 | 27,794,959 | +788,456 | 3.33% | 683,579,884 |
| 2016-06-24 | 2016-06-22 | 24.215 | 27,006,503 | +13,003 | 3.24% | 653,970,572 |
| 2016-06-23 | 2016-06-21 | 23.837 | 26,993,500 | +9,259 | 3.23% | 643,442,330 |
| 2016-06-22 | 2016-06-20 | 23.932 | 26,984,241 | +21,884 | 3.23% | 645,774,091 |
| 2016-06-21 | 2016-06-17 | 23.364 | 26,962,357 | +181,518 | 3.23% | 629,947,993 |
| 2016-06-20 | 2016-06-16 | 23.837 | 26,780,839 | -29,280 | 3.21% | 638,373,144 |
| 2016-06-17 | 2016-06-15 | 23.932 | 26,810,119 | +19,241 | 3.21% | 641,607,085 |
| 2016-06-16 | 2016-06-14 | 23.837 | 26,790,878 | +7,929 | 3.21% | 638,612,443 |
| 2016-06-15 | 2016-06-13 | 23.837 | 26,782,949 | +101,424 | 3.21% | 638,423,440 |
| 2016-06-14 | 2016-06-10 | 24.404 | 26,681,525 | +19,626 | 3.20% | 651,148,797 |
| 2016-06-13 | 2016-06-08 | 24.972 | 26,661,899 | +22,836 | 3.19% | 665,801,692 |
| 2016-06-10 | 2016-06-07 | 25.445 | 26,639,063 | +84,399 | 3.19% | 677,830,511 |
| 2016-06-08 | 2016-06-06 | 25.256 | 26,554,664 | +194,310 | 3.18% | 670,659,314 |
| 2016-06-07 | 2016-06-03 | 24.877 | 26,360,354 | +428,896 | 3.16% | 655,778,049 |
| 2016-06-06 | 2016-06-02 | 24.499 | 25,931,458 | -49,227 | 3.11% | 635,296,684 |
| 2016-06-03 | 2016-06-01 | 24.688 | 25,980,685 | +413,887 | 3.11% | 641,417,778 |
| 2016-06-02 | 2016-05-31 | 24.026 | 25,566,798 | +971,128 | 3.06% | 614,270,905 |
| 2016-06-01 | 2016-05-30 | 23.222 | 24,595,670 | +4,227 | 2.95% | 571,151,336 |
| 2016-05-31 | 2016-05-27 | 23.135 | 24,591,443 | -2,264,439 | 2.95% | 568,914,403 |
| 2016-05-30 | 2016-05-26 | 23.483 | 26,855,882 | +105,665 | 2.96% | 630,644,282 |
| 2016-05-27 | 2016-05-25 | 23.048 | 26,750,217 | -177,872 | 2.95% | 616,530,352 |
| 2016-05-26 | 2016-05-24 | 22.526 | 26,928,089 | -101,527 | 2.97% | 606,577,891 |
| 2016-05-25 | 2016-05-23 | 22.700 | 27,029,616 | -69,592 | 2.98% | 613,566,531 |
| 2016-05-24 | 2016-05-20 | 22.874 | 27,099,208 | -117,654 | 2.99% | 619,860,019 |
| 2016-05-23 | 2016-05-19 | 22.700 | 27,216,862 | -139,016 | 3.00% | 617,816,975 |
| 2016-05-20 | 2016-05-18 | 22.004 | 27,355,878 | +420,015 | 3.01% | 601,938,966 |
| 2016-05-19 | 2016-05-17 | 21.569 | 26,935,863 | -834,288 | 2.97% | 580,983,574 |
| 2016-05-18 | 2016-05-16 | 21.482 | 27,770,151 | +43,118 | 3.06% | 596,563,218 |
| 2016-05-17 | 2016-05-13 | 21.482 | 27,727,033 | -119,428 | 3.05% | 595,636,950 |
| 2016-05-16 | 2016-05-12 | 22.178 | 27,846,461 | -290,552 | 3.07% | 617,577,503 |
| 2016-05-13 | 2016-05-11 | 22.004 | 28,137,013 | -245,135 | 3.10% | 619,127,067 |
| 2016-05-12 | 2016-05-10 | 22.352 | 28,382,148 | -70,252 | 3.13% | 634,394,870 |
| 2016-05-11 | 2016-05-09 | 21.569 | 28,452,400 | -198,454 | 3.13% | 613,693,982 |
| 2016-05-10 | 2016-05-06 | 21.917 | 28,650,854 | -244,794 | 3.16% | 627,941,796 |
| 2016-05-09 | 2016-05-05 | 27.744 | 28,895,648 | +110,839 | 3.18% | 801,686,185 |
| 2016-05-06 | 2016-05-04 | 28.179 | 28,784,809 | +70,712 | 3.17% | 811,128,462 |
| 2016-05-05 | 2016-05-03 | 28.701 | 28,714,097 | +40,289 | 3.16% | 824,119,863 |
| 2016-05-04 | 2016-04-29 | 28.962 | 28,673,808 | +97,732 | 3.16% | 830,445,019 |
| 2016-05-03 | 2016-04-28 | 29.397 | 28,576,076 | +84,832 | 3.15% | 840,041,170 |
| 2016-04-29 | 2016-04-27 | 28.962 | 28,491,244 | +262,188 | 3.14% | 825,157,638 |
| 2016-04-28 | 2016-04-26 | 28.440 | 28,229,056 | +474,404 | 3.11% | 802,833,316 |
| 2016-04-27 | 2016-04-25 | 29.571 | 27,754,652 | +45,417 | 3.06% | 820,721,824 |
| 2016-04-26 | 2016-04-22 | 30.179 | 27,709,235 | +31,734 | 3.05% | 836,248,379 |
| 2016-04-25 | 2016-04-21 | 30.179 | 27,677,501 | +72,782 | 3.05% | 835,290,666 |
| 2016-04-22 | 2016-04-20 | 30.092 | 27,604,719 | +1,954 | 3.04% | 830,693,300 |
| 2016-04-21 | 2016-04-19 | 29.918 | 27,602,765 | +77,151 | 3.04% | 825,833,144 |
| 2016-04-20 | 2016-04-18 | 29.832 | 27,525,614 | +146,174 | 3.03% | 821,130,935 |
| 2016-04-19 | 2016-04-15 | 29.745 | 27,379,440 | +154,762 | 3.02% | 814,389,087 |
| 2016-04-18 | 2016-04-14 | 29.832 | 27,224,678 | +101,987 | 3.00% | 812,153,556 |
| 2016-04-15 | 2016-04-13 | 29.918 | 27,122,691 | +137,974 | 2.99% | 811,470,053 |
| 2016-04-14 | 2016-04-12 | 29.397 | 26,984,717 | +200,409 | 2.97% | 793,260,531 |
| 2016-04-13 | 2016-04-11 | 29.658 | 26,784,308 | +24,146 | 2.95% | 794,357,660 |
| 2016-04-12 | 2016-04-08 | 30.005 | 26,760,162 | +63,353 | 2.95% | 802,951,126 |
| 2016-04-11 | 2016-04-07 | 30.440 | 26,696,809 | +113,693 | 2.94% | 812,659,613 |
| 2016-04-08 | 2016-04-06 | 29.397 | 26,583,116 | +352,641 | 2.93% | 781,454,804 |
| 2016-04-07 | 2016-04-05 | 29.397 | 26,230,475 | +161,430 | 2.89% | 771,088,336 |
| 2016-04-06 | 2016-04-01 | 30.353 | 26,069,045 | +186,266 | 2.87% | 791,282,985 |
| 2016-04-05 | 2016-03-31 | 30.092 | 25,882,779 | +207,307 | 2.85% | 778,875,927 |
| 2016-04-01 | 2016-03-30 | 30.353 | 25,675,472 | +190,176 | 2.83% | 779,336,724 |
| 2016-03-31 | 2016-03-29 | 29.745 | 25,485,296 | +257,323 | 2.81% | 758,048,629 |
| 2016-03-30 | 2016-03-24 | 29.832 | 25,227,973 | +629,970 | 2.78% | 752,588,809 |
| 2016-03-29 | 2016-03-23 | 28.614 | 24,598,003 | +19,805 | 2.71% | 703,844,995 |
| 2016-03-24 | 2016-03-22 | 28.005 | 24,578,198 | +125,902 | 2.71% | 688,314,928 |
| 2016-03-23 | 2016-03-21 | 28.527 | 24,452,296 | +115,554 | 2.69% | 697,549,074 |
| 2016-03-22 | 2016-03-18 | 28.701 | 24,336,742 | +328,495 | 2.68% | 698,485,920 |
| 2016-03-21 | 2016-03-17 | 28.353 | 24,008,247 | +387,595 | 2.65% | 680,705,609 |
| 2016-03-18 | 2016-03-16 | 26.179 | 23,620,652 | +136,705 | 2.60% | 618,357,532 |
| 2016-03-17 | 2016-03-15 | 25.396 | 23,483,947 | +67,377 | 2.59% | 596,396,686 |
| 2016-03-16 | 2016-03-14 | 25.222 | 23,416,570 | -1,264 | 2.58% | 590,612,395 |
| 2016-03-15 | 2016-03-11 | 25.309 | 23,417,834 | +36,103 | 2.58% | 592,680,980 |
| 2016-03-14 | 2016-03-10 | 25.396 | 23,381,731 | +52,603 | 2.58% | 593,800,815 |
| 2016-03-11 | 2016-03-09 | 25.222 | 23,329,128 | -6,380 | 2.57% | 588,406,934 |
| 2016-03-10 | 2016-03-08 | 25.570 | 23,335,508 | -39,668 | 2.57% | 596,686,028 |
| 2016-03-09 | 2016-03-07 | 26.440 | 23,375,176 | -41,737 | 2.58% | 618,030,277 |
| 2016-03-08 | 2016-03-04 | 25.918 | 23,416,913 | +28,514 | 2.58% | 606,914,041 |
| 2016-03-07 | 2016-03-03 | 25.744 | 23,388,399 | +91,412 | 2.58% | 602,106,733 |
| 2016-03-04 | 2016-03-02 | 26.005 | 23,296,987 | +127,972 | 2.57% | 605,832,021 |
| 2016-03-03 | 2016-03-01 | 25.309 | 23,169,015 | +104,742 | 2.55% | 586,383,631 |
| 2016-03-02 | 2016-02-29 | 24.178 | 23,064,273 | +45,862 | 2.54% | 557,655,313 |
| 2016-03-01 | 2016-02-26 | 24.178 | 23,018,411 | +2,644 | 2.54% | 556,546,447 |
| 2016-02-29 | 2016-02-25 | 23.135 | 23,015,767 | +63,009 | 2.54% | 532,461,691 |
| 2016-02-26 | 2016-02-24 | 23.656 | 22,952,758 | -87,499 | 2.53% | 542,981,534 |
| 2016-02-25 | 2016-02-23 | 23.917 | 23,040,257 | +64,388 | 2.54% | 551,063,050 |
| 2016-02-24 | 2016-02-22 | 24.091 | 22,975,869 | +39,153 | 2.53% | 553,519,587 |
| 2016-02-23 | 2016-02-19 | 23.917 | 22,936,716 | +256,602 | 2.53% | 548,586,618 |
| 2016-02-22 | 2016-02-18 | 24.874 | 22,680,114 | +47,048 | 2.50% | 564,147,340 |
| 2016-02-19 | 2016-02-17 | 24.178 | 22,633,066 | -41,277 | 2.49% | 547,229,453 |
| 2016-02-18 | 2016-02-16 | 23.743 | 22,674,343 | -79,566 | 2.50% | 538,367,256 |
| 2016-02-17 | 2016-02-15 | 23.656 | 22,753,909 | -228,096 | 2.51% | 538,277,466 |
| 2016-02-16 | 2016-02-12 | 22.787 | 22,982,005 | -226,969 | 2.53% | 523,685,422 |
| 2016-02-15 | 2016-02-11 | 22.787 | 23,208,974 | -182,127 | 2.56% | 528,857,310 |
| 2016-02-12 | 2016-02-05 | 24.526 | 23,391,101 | +21,386 | 2.58% | 573,694,982 |
| 2016-02-11 | 2016-02-04 | 24.613 | 23,369,715 | -303,606 | 2.57% | 575,202,984 |
| 2016-02-05 | 2016-02-03 | 24.787 | 23,673,321 | -242,606 | 2.61% | 586,793,542 |
| 2016-02-04 | 2016-02-02 | 24.961 | 23,915,927 | +9,773 | 2.64% | 596,967,096 |
| 2016-02-03 | 2016-02-01 | 24.700 | 23,906,154 | +6,669 | 2.63% | 590,485,628 |
| 2016-02-02 | 2016-01-29 | 24.091 | 23,899,485 | -48,176 | 2.63% | 575,770,739 |
| 2016-02-01 | 2016-01-28 | 24.178 | 23,947,661 | -60,020 | 2.64% | 579,014,148 |
| 2016-01-29 | 2016-01-27 | 24.352 | 24,007,681 | -86,809 | 2.65% | 584,641,341 |
| 2016-01-28 | 2016-01-26 | 25.222 | 24,094,490 | +20,467 | 2.65% | 607,710,884 |
| 2016-01-27 | 2016-01-25 | 25.135 | 24,074,023 | +81,221 | 2.65% | 605,100,891 |
| 2016-01-26 | 2016-01-22 | 23.743 | 23,992,802 | -224,751 | 2.64% | 569,672,028 |
| 2016-01-25 | 2016-01-21 | 23.656 | 24,217,553 | -151,933 | 2.67% | 572,902,136 |
| 2016-01-22 | 2016-01-20 | 24.178 | 24,369,486 | -335,049 | 2.69% | 589,213,167 |
| 2016-01-21 | 2016-01-19 | 24.787 | 24,704,535 | +21,022 | 2.72% | 612,354,371 |
| 2016-01-20 | 2016-01-18 | 24.352 | 24,683,513 | -222,944 | 2.72% | 601,099,379 |
| 2016-01-19 | 2016-01-15 | 24.265 | 24,906,457 | -24,951 | 2.74% | 604,362,396 |
| 2016-01-18 | 2016-01-14 | 24.787 | 24,931,408 | -31,044 | 2.75% | 617,977,900 |
| 2016-01-15 | 2016-01-13 | 24.961 | 24,962,452 | -2,760 | 2.75% | 623,089,479 |
| 2016-01-14 | 2016-01-12 | 24.091 | 24,965,212 | +58,594 | 2.75% | 601,445,536 |
| 2016-01-13 | 2016-01-11 | 24.613 | 24,906,618 | -48,040 | 2.74% | 613,031,053 |
| 2016-01-12 | 2016-01-08 | 25.309 | 24,954,658 | -47,716 | 2.75% | 631,576,395 |
| 2016-01-11 | 2016-01-07 | 24.874 | 25,002,374 | +20,121 | 2.75% | 621,911,459 |
| 2016-01-07 | 2016-01-05 | 25.570 | 24,982,253 | -4,944 | 2.75% | 638,793,092 |
| 2016-01-06 | 2016-01-04 | 25.744 | 24,987,197 | -734,141 | 2.75% | 643,265,901 |
| 2016-01-05 | 2015-12-31 | 25.744 | 25,721,338 | +54,829 | 2.83% | 662,165,495 |
| 2016-01-04 | 2015-12-29 | 26.701 | 25,666,509 | +149,541 | 2.83% | 685,309,033 |
| 2015-12-30 | 2015-12-28 | 26.440 | 25,516,968 | +70,367 | 2.81% | 674,658,398 |
| 2015-12-29 | 2015-12-24 | 26.701 | 25,446,601 | +77,381 | 2.80% | 679,437,376 |
| 2015-12-28 | 2015-12-22 | 24.700 | 25,369,220 | +27,924 | 2.80% | 626,623,579 |
| 2015-12-23 | 2015-12-21 | 25.048 | 25,341,296 | +53,695 | 2.79% | 634,749,822 |
| 2015-12-22 | 2015-12-18 | 23.917 | 25,287,601 | +128,087 | 2.79% | 604,813,676 |
| 2015-12-21 | 2015-12-17 | 26.092 | 25,159,514 | +47,831 | 2.77% | 656,454,728 |
| 2015-12-18 | 2015-12-16 | 27.831 | 25,111,683 | +60,349 | 2.77% | 698,887,185 |
| 2015-12-17 | 2015-12-15 | 27.744 | 25,051,334 | -380,599 | 2.76% | 695,028,829 |
| 2015-12-16 | 2015-12-14 | 28.092 | 25,431,933 | -3,794 | 2.80% | 714,435,739 |
| 2015-12-15 | 2015-12-11 | 28.962 | 25,435,727 | +27,825 | 2.80% | 736,664,373 |
| 2015-12-14 | 2015-12-10 | 29.310 | 25,407,902 | -17,017 | 2.80% | 744,697,653 |
| 2015-12-11 | 2015-12-09 | 29.658 | 25,424,919 | -5,864 | 2.80% | 754,041,477 |
| 2015-12-10 | 2015-12-08 | 29.571 | 25,430,783 | -1,150 | 2.80% | 752,003,614 |
| 2015-12-09 | 2015-12-07 | 29.745 | 25,431,933 | -53,695 | 2.80% | 756,461,371 |
| 2015-12-08 | 2015-12-04 | 30.440 | 25,485,628 | -4,484 | 2.81% | 775,790,867 |
| 2015-12-07 | 2015-12-03 | 30.179 | 25,490,112 | +95,662 | 2.81% | 769,276,555 |
| 2015-12-04 | 2015-12-02 | 30.875 | 25,394,450 | +2,990 | 2.80% | 784,058,455 |
| 2015-12-03 | 2015-12-01 | 31.484 | 25,391,460 | -460 | 2.80% | 799,424,626 |
| 2015-12-02 | 2015-11-30 | 30.614 | 25,391,920 | -4,829 | 2.80% | 777,355,155 |
| 2015-12-01 | 2015-11-27 | 31.832 | 25,396,749 | +6,668 | 2.80% | 808,426,406 |
| 2015-11-30 | 2015-11-26 | 31.745 | 25,390,081 | +35,184 | 2.80% | 806,005,916 |
| 2015-11-27 | 2015-11-25 | 31.832 | 25,354,897 | +22,651 | 2.79% | 807,094,178 |
| 2015-11-26 | 2015-11-24 | 31.397 | 25,332,246 | -21,961 | 2.79% | 795,357,127 |
| 2015-11-25 | 2015-11-23 | 31.832 | 25,354,207 | +13,452 | 2.79% | 807,072,214 |
| 2015-11-24 | 2015-11-20 | 31.745 | 25,340,755 | -3,449 | 2.79% | 804,440,066 |
| 2015-11-23 | 2015-11-19 | 30.614 | 25,344,204 | +35,619 | 2.79% | 775,894,365 |
| 2015-11-20 | 2015-11-18 | 29.918 | 25,308,585 | -44,152 | 2.79% | 757,194,735 |
| 2015-11-19 | 2015-11-17 | 30.092 | 25,352,737 | -55,420 | 2.79% | 762,925,671 |
| 2015-11-18 | 2015-11-16 | 29.745 | 25,408,157 | -37,828 | 2.80% | 755,754,164 |
| 2015-11-17 | 2015-11-13 | 30.179 | 25,445,985 | -55,995 | 2.80% | 767,944,828 |
| 2015-11-16 | 2015-11-12 | 30.440 | 25,501,980 | +8,278 | 2.81% | 776,288,627 |
| 2015-11-13 | 2015-11-11 | 30.527 | 25,493,702 | -2,529 | 2.81% | 778,253,890 |
| 2015-11-12 | 2015-11-10 | 30.353 | 25,496,231 | +41,277 | 2.81% | 773,896,158 |
| 2015-11-11 | 2015-11-09 | 31.571 | 25,454,954 | -12,302 | 2.80% | 803,637,548 |
| 2015-11-10 | 2015-11-06 | 31.310 | 25,467,256 | -298,946 | 2.81% | 797,381,092 |
| 2015-11-09 | 2015-11-05 | 31.832 | 25,766,202 | -35,759 | 2.84% | 820,186,792 |
| 2015-11-06 | 2015-11-04 | 32.267 | 25,801,961 | -22,650 | 2.84% | 832,545,356 |
| 2015-11-05 | 2015-11-03 | 32.006 | 25,824,611 | +15,177 | 2.85% | 826,538,115 |
| 2015-11-04 | 2015-11-02 | 31.919 | 25,809,434 | +20,466 | 2.84% | 823,807,655 |
| 2015-11-03 | 2015-10-30 | 32.267 | 25,788,968 | +25,296 | 2.84% | 832,126,114 |
| 2015-11-02 | 2015-10-29 | 32.615 | 25,763,672 | +33,343 | 2.84% | 840,272,804 |
| 2015-10-30 | 2015-10-28 | 32.528 | 25,730,329 | +10,923 | 2.83% | 836,947,507 |
| 2015-10-29 | 2015-10-27 | 32.789 | 25,719,406 | -69,217 | 2.83% | 843,302,840 |
| 2015-10-28 | 2015-10-26 | 32.963 | 25,788,623 | +11,958 | 2.84% | 850,058,162 |
| 2015-10-27 | 2015-10-23 | 32.615 | 25,776,665 | -3,449 | 2.84% | 840,696,566 |
| 2015-10-26 | 2015-10-22 | 32.963 | 25,780,114 | +40,357 | 2.84% | 849,777,684 |
| 2015-10-23 | 2015-10-20 | 32.702 | 25,739,757 | +1,725 | 2.84% | 841,731,473 |
| 2015-10-22 | 2015-10-19 | 33.049 | 25,738,032 | +44,382 | 2.84% | 850,629,052 |
| 2015-10-20 | 2015-10-16 | 33.397 | 25,693,650 | +78,645 | 2.83% | 858,100,800 |
| 2015-10-19 | 2015-10-15 | 33.484 | 25,615,005 | +114,979 | 2.82% | 857,702,060 |
| 2015-10-16 | 2015-10-14 | 32.093 | 25,500,026 | +33,363 | 2.81% | 818,367,300 |
| 2015-10-15 | 2015-10-13 | 32.354 | 25,466,663 | +54,385 | 2.81% | 823,941,276 |
| 2015-10-14 | 2015-10-12 | 32.441 | 25,412,278 | +174,423 | 2.80% | 824,391,885 |
| 2015-10-13 | 2015-10-09 | 31.397 | 25,237,855 | +64,388 | 2.78% | 792,393,531 |
| 2015-10-12 | 2015-10-08 | 30.701 | 25,173,467 | +95,088 | 2.77% | 772,856,771 |
| 2015-10-09 | 2015-10-07 | 30.701 | 25,078,379 | +194,430 | 2.76% | 769,937,452 |
| 2015-10-08 | 2015-10-06 | 30.701 | 24,883,949 | +124,522 | 2.74% | 763,968,209 |
| 2015-10-07 | 2015-10-05 | 30.962 | 24,759,427 | -223,059 | 2.73% | 766,605,386 |
| 2015-10-06 | 2015-10-02 | 31.310 | 24,982,486 | -35,989 | 2.75% | 782,202,918 |
| 2015-10-05 | 2015-09-30 | 30.875 | 25,018,475 | +35,069 | 2.76% | 772,450,156 |
| 2015-10-02 | 2015-09-29 | 31.832 | 24,983,406 | -93,478 | 2.75% | 795,268,919 |
| 2015-09-30 | 2015-09-25 | 31.919 | 25,076,884 | +158,211 | 2.76% | 800,425,496 |
| 2015-09-29 | 2015-09-24 | 32.267 | 24,918,673 | +26,790 | 2.75% | 804,044,525 |
| 2015-09-25 | 2015-09-23 | 32.093 | 24,891,883 | -102,216 | 2.74% | 798,850,287 |
| 2015-09-24 | 2015-09-22 | 33.658 | 24,994,099 | +89,108 | 2.75% | 841,259,011 |
| 2015-09-23 | 2015-09-21 | 32.963 | 24,904,991 | +52,431 | 2.74% | 820,931,419 |
| 2015-09-22 | 2015-09-18 | 33.832 | 24,852,560 | +81,635 | 2.74% | 840,818,020 |
| 2015-09-21 | 2015-09-17 | 33.136 | 24,770,925 | +731,497 | 2.73% | 820,821,037 |
| 2015-09-18 | 2015-09-16 | 31.571 | 24,039,428 | +229,613 | 2.65% | 758,948,022 |
| 2015-09-17 | 2015-09-15 | 31.832 | 23,809,815 | -80,370 | 2.62% | 757,911,305 |
| 2015-09-16 | 2015-09-14 | 31.484 | 23,890,185 | -34,839 | 2.63% | 752,158,490 |
| 2015-09-15 | 2015-09-11 | 31.571 | 23,925,024 | +142,689 | 2.64% | 755,336,177 |
| 2015-09-14 | 2015-09-10 | 31.484 | 23,782,335 | -78,646 | 2.62% | 748,762,941 |
| 2015-09-11 | 2015-09-09 | 31.919 | 23,860,981 | -71,172 | 2.63% | 761,615,261 |
| 2015-09-10 | 2015-09-08 | 31.136 | 23,932,153 | +24,491 | 2.64% | 745,154,066 |
| 2015-09-09 | 2015-09-07 | 29.918 | 23,907,662 | +24,490 | 2.63% | 715,281,229 |
| 2015-09-08 | 2015-09-04 | 29.832 | 23,883,172 | +54,615 | 2.63% | 712,471,349 |
| 2015-09-07 | 2015-09-02 | 29.918 | 23,828,557 | +68,413 | 2.63% | 712,914,527 |
| 2015-09-04 | 2015-09-01 | 29.832 | 23,760,144 | +284,609 | 2.62% | 708,801,237 |
| 2015-09-02 | 2015-08-31 | 30.005 | 23,475,535 | +652,851 | 2.59% | 704,394,363 |
| 2015-09-01 | 2015-08-28 | 30.353 | 22,822,684 | +147,288 | 2.51% | 692,745,036 |
| 2015-08-31 | 2015-08-27 | 30.788 | 22,675,396 | -48,751 | 2.50% | 698,135,015 |
| 2015-08-28 | 2015-08-26 | 29.049 | 22,724,147 | +230 | 2.50% | 660,108,515 |
| 2015-08-27 | 2015-08-25 | 29.397 | 22,723,917 | -10,118 | 2.50% | 668,007,245 |
| 2015-08-26 | 2015-08-24 | 29.658 | 22,734,035 | -80,486 | 2.50% | 674,236,379 |
| 2015-08-25 | 2015-08-21 | 32.006 | 22,814,521 | -193,545 | 2.51% | 730,197,686 |
| 2015-08-24 | 2015-08-20 | 32.789 | 23,008,066 | -159,131 | 2.54% | 754,401,847 |
| 2015-08-21 | 2015-08-19 | 34.615 | 23,167,197 | +181,552 | 2.55% | 801,932,551 |
| 2015-08-20 | 2015-08-18 | 34.006 | 22,985,645 | -68,746 | 2.53% | 781,654,317 |
| 2015-08-19 | 2015-08-17 | 34.789 | 23,054,391 | -4,166 | 2.54% | 802,037,961 |
| 2015-08-18 | 2015-08-14 | 33.484 | 23,058,557 | -64,389 | 2.57% | 772,101,033 |
| 2015-08-17 | 2015-08-13 | 33.832 | 23,122,946 | -26,330 | 2.58% | 782,301,287 |
| 2015-08-14 | 2015-08-12 | 35.050 | 23,149,276 | -805 | 2.58% | 811,378,952 |
| 2015-08-13 | 2015-08-11 | 34.789 | 23,150,081 | +337,349 | 2.58% | 805,366,915 |
| 2015-08-12 | 2015-08-10 | 33.832 | 22,812,732 | +690 | 2.55% | 771,806,049 |
| 2015-08-11 | 2015-08-07 | 33.484 | 22,812,042 | -18,052 | 2.55% | 763,846,636 |
| 2015-08-10 | 2015-08-06 | 33.136 | 22,830,094 | +16,442 | 2.55% | 756,508,747 |
| 2015-08-07 | 2015-08-05 | 34.006 | 22,813,652 | +9,198 | 2.55% | 775,805,490 |
| 2015-08-06 | 2015-08-04 | 33.919 | 22,804,454 | +19,317 | 2.55% | 773,509,343 |
| 2015-08-05 | 2015-08-03 | 33.832 | 22,785,137 | +6,324 | 2.54% | 770,872,448 |
| 2015-08-04 | 2015-07-31 | 35.224 | 22,778,813 | +3,334 | 2.54% | 802,356,529 |
| 2015-08-03 | 2015-07-30 | 34.789 | 22,775,479 | -6,784 | 2.54% | 792,334,907 |
| 2015-07-31 | 2015-07-29 | 35.398 | 22,782,263 | +27,595 | 2.54% | 806,440,906 |
| 2015-07-30 | 2015-07-28 | 35.659 | 22,754,668 | -106,434 | 2.54% | 811,401,187 |
| 2015-07-29 | 2015-07-27 | 36.094 | 22,861,102 | +9,773 | 2.55% | 825,137,902 |
| 2015-07-28 | 2015-07-24 | 37.833 | 22,851,329 | +1,150 | 2.55% | 864,533,842 |
| 2015-07-27 | 2015-07-23 | 37.572 | 22,850,179 | +699,072 | 2.55% | 858,528,332 |
| 2015-07-24 | 2015-07-22 | 37.746 | 22,151,107 | -161,890 | 2.47% | 836,115,824 |
| 2015-07-23 | 2015-07-21 | 39.312 | 22,312,997 | +1,149 | 2.49% | 877,157,579 |
| 2015-07-22 | 2015-07-20 | 39.398 | 22,311,848 | -14,143 | 2.49% | 879,052,924 |
| 2015-07-21 | 2015-07-17 | 38.790 | 22,325,991 | +115 | 2.49% | 866,017,927 |
| 2015-07-20 | 2015-07-16 | 38.703 | 22,325,876 | +17,362 | 2.49% | 864,071,732 |
| 2015-07-17 | 2015-07-15 | 38.181 | 22,308,514 | +143,034 | 2.49% | 851,758,431 |
| 2015-07-16 | 2015-07-14 | 38.268 | 22,165,480 | +105,896 | 2.47% | 848,225,053 |
| 2015-07-15 | 2015-07-13 | 39.312 | 22,059,584 | +57,259 | 2.46% | 867,195,532 |
| 2015-07-14 | 2015-07-10 | 37.746 | 22,002,325 | +53,006 | 2.46% | 830,499,898 |
| 2015-07-13 | 2015-07-09 | 36.876 | 21,949,319 | +91,983 | 2.45% | 809,409,291 |
| 2015-07-10 | 2015-07-08 | 36.007 | 21,857,336 | -9,083 | 2.44% | 787,007,458 |
| 2015-07-09 | 2015-07-07 | 36.876 | 21,866,419 | -9,429 | 2.44% | 806,352,247 |
| 2015-07-08 | 2015-07-06 | 40.094 | 21,875,848 | +749,664 | 2.44% | 877,095,940 |
| 2015-07-07 | 2015-07-03 | 41.486 | 21,126,184 | +1,024,923 | 2.36% | 876,437,024 |
| 2015-07-06 | 2015-07-02 | 40.964 | 20,101,261 | +1,153,125 | 2.24% | 823,427,730 |
| 2015-07-03 | 2015-06-30 | 40.790 | 18,948,136 | +1,063,556 | 2.12% | 772,895,207 |
| 2015-07-02 | 2015-06-29 | 40.355 | 17,884,580 | +279,514 | 2.00% | 721,735,396 |
| 2015-06-30 | 2015-06-26 | 41.312 | 17,605,066 | +61,859 | 1.97% | 727,298,255 |
| 2015-06-29 | 2015-06-25 | 41.486 | 17,543,207 | -138,053 | 1.96% | 727,794,292 |
| 2015-06-26 | 2015-06-24 | 38.964 | 17,681,260 | -363,636 | 1.97% | 688,925,885 |
| 2015-06-25 | 2015-06-23 | 39.920 | 18,044,896 | +67,492 | 2.01% | 720,357,940 |
| 2015-06-24 | 2015-06-22 | 39.920 | 17,977,404 | -2,941 | 2.01% | 717,663,638 |
| 2015-06-23 | 2015-06-19 | 40.094 | 17,980,345 | -42,789 | 2.01% | 720,908,630 |
| 2015-06-22 | 2015-06-18 | 38.616 | 18,023,134 | +14,948 | 2.01% | 695,976,475 |
| 2015-06-19 | 2015-06-17 | 38.094 | 18,008,186 | -50,613 | 2.01% | 686,001,960 |
| 2015-06-18 | 2015-06-16 | 37.833 | 18,058,799 | -155,682 | 2.02% | 683,218,157 |
| 2015-06-17 | 2015-06-15 | 38.094 | 18,214,481 | +93,708 | 2.03% | 693,860,540 |
| 2015-06-16 | 2015-06-12 | 38.442 | 18,120,773 | +54,270 | 2.02% | 696,594,863 |
| 2015-06-15 | 2015-06-11 | 38.268 | 18,066,503 | -233,177 | 2.02% | 691,366,055 |
| 2015-06-12 | 2015-06-10 | 38.094 | 18,299,680 | -246,628 | 2.04% | 697,106,102 |
| 2015-06-11 | 2015-06-09 | 38.181 | 18,546,308 | -198,925 | 2.07% | 708,114,140 |
| 2015-06-10 | 2015-06-08 | 39.398 | 18,745,233 | -98,307 | 2.09% | 738,533,710 |
| 2015-06-09 | 2015-06-05 | 39.051 | 18,843,540 | -24,629 | 2.10% | 735,851,388 |
| 2015-06-08 | 2015-06-04 | 39.312 | 18,868,169 | -151,312 | 2.11% | 741,736,193 |
| 2015-06-05 | 2015-06-03 | 39.312 | 19,019,481 | +87,717 | 2.12% | 747,684,496 |
| 2015-06-04 | 2015-06-02 | 39.920 | 18,931,764 | -88,142 | 2.11% | 755,761,990 |
| 2015-06-03 | 2015-06-01 | 39.559 | 19,019,906 | -211,791 | 2.12% | 752,414,037 |
| 2015-06-02 | 2015-05-29 | 38.725 | 19,231,697 | -1,144,239 | 2.15% | 744,741,868 |
| 2015-06-01 | 2015-05-28 | 35.804 | 20,375,936 | -64,583 | 2.18% | 729,533,167 |
| 2015-05-29 | 2015-05-27 | 35.887 | 20,440,519 | -67,219 | 2.19% | 733,551,408 |
| 2015-05-28 | 2015-05-26 | 34.886 | 20,507,738 | +73,462 | 2.20% | 715,425,183 |
| 2015-05-27 | 2015-05-22 | 34.468 | 20,434,276 | +36,066 | 2.19% | 704,335,353 |
| 2015-05-26 | 2015-05-21 | 34.719 | 20,398,210 | +81,358 | 2.19% | 708,199,426 |
| 2015-05-22 | 2015-05-20 | 34.886 | 20,316,852 | +14,486 | 2.18% | 708,766,006 |
| 2015-05-21 | 2015-05-19 | 34.552 | 20,302,366 | -16,416 | 2.18% | 701,483,039 |
| 2015-05-20 | 2015-05-18 | 34.552 | 20,318,782 | +9,227 | 2.18% | 702,050,241 |
| 2015-05-19 | 2015-05-15 | 33.884 | 20,309,555 | +39,301 | 2.18% | 688,171,404 |
| 2015-05-18 | 2015-05-14 | 33.383 | 20,270,254 | +161,245 | 2.17% | 676,689,384 |
| 2015-05-15 | 2015-05-13 | 33.300 | 20,109,009 | -27,678 | 2.15% | 669,628,216 |
| 2015-05-14 | 2015-05-12 | 33.550 | 20,136,687 | +14,639 | 2.16% | 675,591,619 |
| 2015-05-13 | 2015-05-11 | 33.884 | 20,122,048 | -34,508 | 2.16% | 681,817,894 |
| 2015-05-12 | 2015-05-08 | 33.550 | 20,156,556 | +20,729 | 2.16% | 676,258,230 |
| 2015-05-11 | 2015-05-07 | 33.133 | 20,135,827 | -60,629 | 2.16% | 667,160,244 |
| 2015-05-08 | 2015-05-06 | 33.383 | 20,196,456 | +94,495 | 2.16% | 674,225,758 |
| 2015-05-07 | 2015-05-05 | 33.717 | 20,101,961 | -70,095 | 2.15% | 677,781,908 |
| 2015-05-06 | 2015-05-04 | 34.385 | 20,172,056 | -740,489 | 2.16% | 693,613,540 |
| 2015-05-05 | 2015-04-30 | 34.552 | 20,912,545 | -320,638 | 2.24% | 722,565,814 |
| 2015-05-04 | 2015-04-29 | 35.136 | 21,233,183 | -489,825 | 2.27% | 746,049,046 |
| 2015-04-30 | 2015-04-28 | 35.136 | 21,723,008 | +13,180 | 2.33% | 763,259,536 |
| 2015-04-29 | 2015-04-27 | 35.470 | 21,709,828 | +21,688 | 2.33% | 770,043,916 |
| 2015-04-28 | 2015-04-24 | 35.053 | 21,688,140 | +61,947 | 2.32% | 760,224,356 |
| 2015-04-27 | 2015-04-23 | 35.219 | 21,626,193 | +375,694 | 2.32% | 761,662,732 |
| 2015-04-24 | 2015-04-22 | 34.886 | 21,250,499 | +240 | 2.28% | 741,336,862 |
| 2015-04-23 | 2015-04-21 | 34.385 | 21,250,259 | +153,460 | 2.28% | 730,687,410 |
| 2015-04-22 | 2015-04-20 | 33.467 | 21,096,799 | -162,709 | 2.26% | 706,042,947 |
| 2015-04-21 | 2015-04-17 | 34.552 | 21,259,508 | -195,654 | 2.28% | 734,554,006 |
| 2015-04-20 | 2015-04-16 | 35.053 | 21,455,162 | +36,533 | 2.30% | 752,057,886 |
| 2015-04-17 | 2015-04-15 | 34.802 | 21,418,629 | +8,584 | 2.29% | 745,414,616 |
| 2015-04-16 | 2015-04-14 | 34.886 | 21,410,045 | +15,337 | 2.29% | 746,902,723 |
| 2015-04-15 | 2015-04-13 | 36.471 | 21,394,708 | -330,600 | 2.29% | 780,293,486 |
| 2015-04-14 | 2015-04-10 | 35.637 | 21,725,308 | +100,648 | 2.33% | 774,219,309 |
| 2015-04-13 | 2015-04-09 | 36.054 | 21,624,660 | -805,670 | 2.32% | 779,656,342 |
| 2015-04-10 | 2015-04-08 | 35.303 | 22,430,330 | +350,354 | 2.40% | 791,855,999 |
| 2015-04-09 | 2015-04-02 | 34.468 | 22,079,976 | +7,189 | 2.37% | 761,059,882 |
| 2015-04-08 | 2015-04-01 | 34.134 | 22,072,787 | +394,415 | 2.36% | 753,443,449 |
| 2015-04-02 | 2015-03-31 | 34.301 | 21,678,372 | +1,048,284 | 2.32% | 743,598,778 |
| 2015-04-01 | 2015-03-30 | 33.968 | 20,630,088 | -13,048 | 2.21% | 700,754,138 |
| 2015-03-31 | 2015-03-27 | 33.467 | 20,643,136 | +5,272 | 2.21% | 690,860,285 |
| 2015-03-30 | 2015-03-26 | 34.886 | 20,637,864 | -27,439 | 2.21% | 719,964,709 |
| 2015-03-27 | 2015-03-25 | 34.218 | 20,665,303 | +269,258 | 2.21% | 707,124,387 |
| 2015-03-26 | 2015-03-24 | 33.968 | 20,396,045 | +335,677 | 2.19% | 692,804,264 |
| 2015-03-25 | 2015-03-23 | 33.467 | 20,060,368 | -71,224 | 2.15% | 671,356,888 |
| 2015-03-24 | 2015-03-20 | 33.801 | 20,131,592 | +378,601 | 2.16% | 680,461,134 |
| 2015-03-23 | 2015-03-19 | 30.212 | 19,752,991 | -15,168 | 2.12% | 596,776,369 |
| 2015-03-20 | 2015-03-18 | 29.711 | 19,768,159 | +148,049 | 2.12% | 587,335,707 |
| 2015-03-19 | 2015-03-17 | 29.711 | 19,620,110 | +148,937 | 2.10% | 582,936,994 |
| 2015-03-18 | 2015-03-16 | 29.711 | 19,471,173 | -1,079 | 2.09% | 578,511,897 |
| 2015-03-17 | 2015-03-13 | 29.544 | 19,472,252 | -151,452 | 2.09% | 575,293,708 |
| 2015-03-16 | 2015-03-12 | 30.128 | 19,623,704 | +10,065 | 2.10% | 591,232,593 |
| 2015-03-13 | 2015-03-11 | 30.295 | 19,613,639 | +38,025 | 2.10% | 594,203,196 |
| 2015-03-12 | 2015-03-10 | 30.546 | 19,575,614 | +4,433 | 2.10% | 597,952,463 |
| 2015-03-11 | 2015-03-09 | 30.963 | 19,571,181 | +101,112 | 2.10% | 605,983,953 |
| 2015-03-10 | 2015-03-06 | 30.796 | 19,470,069 | -1,438 | 2.09% | 599,603,332 |
| 2015-03-09 | 2015-03-05 | 30.212 | 19,471,507 | +119,726 | 2.09% | 588,272,188 |
| 2015-03-06 | 2015-03-04 | 30.796 | 19,351,781 | +25,640 | 2.07% | 595,960,516 |
| 2015-03-05 | 2015-03-03 | 30.462 | 19,326,141 | -5,991 | 2.07% | 588,719,186 |
| 2015-03-04 | 2015-03-02 | 30.295 | 19,332,132 | +44,334 | 2.07% | 585,674,827 |
| 2015-03-03 | 2015-02-27 | 30.629 | 19,287,798 | -114,309 | 2.07% | 590,770,627 |
| 2015-03-02 | 2015-02-26 | 31.047 | 19,402,107 | -20,950 | 2.08% | 602,368,172 |
| 2015-02-27 | 2015-02-25 | 31.047 | 19,423,057 | +173,260 | 2.08% | 603,018,596 |
| 2015-02-26 | 2015-02-24 | 30.128 | 19,249,797 | -389,176 | 2.06% | 579,967,339 |
| 2015-02-25 | 2015-02-23 | 29.878 | 19,638,973 | -98,612 | 2.10% | 586,775,511 |
| 2015-02-24 | 2015-02-18 | 29.711 | 19,737,585 | +58,113 | 2.11% | 586,427,317 |
| 2015-02-23 | 2015-02-16 | 29.544 | 19,679,472 | +72,251 | 2.11% | 581,415,874 |
| 2015-02-17 | 2015-02-13 | 29.294 | 19,607,221 | +38,283 | 2.10% | 574,372,107 |
| 2015-02-16 | 2015-02-12 | 29.461 | 19,568,938 | +197,767 | 2.10% | 576,517,034 |
| 2015-02-13 | 2015-02-11 | 29.210 | 19,371,171 | -51,403 | 2.08% | 565,840,593 |
| 2015-02-12 | 2015-02-10 | 29.294 | 19,422,574 | +13,180 | 2.08% | 568,963,075 |
| 2015-02-11 | 2015-02-09 | 29.294 | 19,409,394 | -181,887 | 2.08% | 568,576,981 |
| 2015-02-10 | 2015-02-06 | 29.544 | 19,591,281 | +18,452 | 2.10% | 578,810,335 |
| 2015-02-09 | 2015-02-05 | 29.294 | 19,572,829 | +6,830 | 2.10% | 573,364,631 |
| 2015-02-06 | 2015-02-04 | 29.210 | 19,565,999 | -58,113 | 2.10% | 571,531,606 |
| 2015-02-05 | 2015-02-03 | 29.294 | 19,624,112 | +9,107 | 2.10% | 574,866,911 |
| 2015-02-04 | 2015-02-02 | 29.210 | 19,615,005 | +95,137 | 2.10% | 572,963,094 |
| 2015-02-03 | 2015-01-30 | 28.877 | 19,519,868 | -116,239 | 2.09% | 563,667,709 |
| 2015-02-02 | 2015-01-29 | 29.628 | 19,636,107 | +6,590 | 2.10% | 581,773,485 |
| 2015-01-30 | 2015-01-28 | 29.878 | 19,629,517 | -9,620 | 2.10% | 586,492,984 |
| 2015-01-29 | 2015-01-27 | 30.212 | 19,639,137 | -13,420 | 2.10% | 593,336,617 |
| 2015-01-28 | 2015-01-26 | 29.795 | 19,652,557 | -38,210 | 2.11% | 585,541,204 |
| 2015-01-27 | 2015-01-23 | 29.377 | 19,690,767 | -29,850 | 2.11% | 578,462,856 |
| 2015-01-26 | 2015-01-22 | 29.628 | 19,720,617 | -38,342 | 2.11% | 584,277,326 |
| 2015-01-23 | 2015-01-21 | 29.628 | 19,758,959 | +8,870 | 2.12% | 585,413,312 |
| 2015-01-22 | 2015-01-20 | 29.544 | 19,750,089 | -42,776 | 2.12% | 583,502,203 |
| 2015-01-21 | 2015-01-19 | 29.628 | 19,792,865 | -34,748 | 2.12% | 586,417,871 |
| 2015-01-20 | 2015-01-16 | 30.128 | 19,827,613 | -32,950 | 2.12% | 597,376,063 |
| 2015-01-19 | 2015-01-15 | 30.379 | 19,860,563 | -237,843 | 2.13% | 603,341,391 |
| 2015-01-16 | 2015-01-14 | 30.629 | 20,098,406 | -63,151 | 2.15% | 615,598,936 |
| 2015-01-15 | 2015-01-13 | 31.047 | 20,161,557 | -69,480 | 2.16% | 625,946,462 |
| 2015-01-14 | 2015-01-12 | 31.213 | 20,231,037 | +32,351 | 2.17% | 631,480,476 |
| 2015-01-13 | 2015-01-09 | 31.297 | 20,198,686 | +54,111 | 2.16% | 632,156,440 |
| 2015-01-12 | 2015-01-08 | 30.128 | 20,144,575 | -63,555 | 2.16% | 606,925,650 |
| 2015-01-09 | 2015-01-07 | 29.377 | 20,208,130 | -85,508 | 2.17% | 593,661,618 |
| 2015-01-08 | 2015-01-06 | 28.710 | 20,293,638 | -23,820 | 2.17% | 582,624,218 |
| 2015-01-07 | 2015-01-05 | 28.960 | 20,317,458 | -188,824 | 2.18% | 588,395,072 |
| 2015-01-06 | 2015-01-02 | 29.294 | 20,506,282 | -22,329 | 2.20% | 600,709,116 |
| 2015-01-05 | 2014-12-31 | 29.127 | 20,528,611 | -36,916 | 2.20% | 597,936,649 |
| 2015-01-02 | 2014-12-29 | 29.544 | 20,565,527 | -599 | 2.20% | 607,593,733 |
| 2014-12-30 | 2014-12-24 | 29.044 | 20,566,126 | +21,448 | 2.20% | 597,312,932 |
| 2014-12-29 | 2014-12-22 | 29.210 | 20,544,678 | +71,034 | 2.20% | 600,119,259 |
| 2014-12-23 | 2014-12-19 | 29.795 | 20,473,644 | +96,695 | 2.19% | 610,005,210 |
| 2014-12-22 | 2014-12-18 | 30.128 | 20,376,949 | +46,742 | 2.18% | 613,926,728 |
| 2014-12-19 | 2014-12-17 | 30.796 | 20,330,207 | -46,970 | 2.18% | 626,092,279 |
| 2014-12-18 | 2014-12-16 | 30.796 | 20,377,177 | -72,155 | 2.18% | 627,538,774 |
| 2014-12-17 | 2014-12-15 | 31.047 | 20,449,332 | -34,357 | 2.19% | 634,880,878 |
| 2014-12-16 | 2014-12-12 | 31.380 | 20,483,689 | -1,545 | 2.19% | 642,785,689 |
| 2014-12-15 | 2014-12-11 | 30.963 | 20,485,234 | -25,642 | 2.19% | 634,285,845 |
| 2014-12-12 | 2014-12-10 | 31.130 | 20,510,876 | +5,153 | 2.20% | 638,503,411 |
| 2014-12-11 | 2014-12-09 | 30.880 | 20,505,723 | -188,789 | 2.20% | 633,208,872 |
| 2014-12-10 | 2014-12-08 | 31.965 | 20,694,512 | -91,506 | 2.22% | 661,491,312 |
| 2014-12-09 | 2014-12-05 | 32.382 | 20,786,018 | -32,278 | 2.23% | 673,090,104 |
| 2014-12-08 | 2014-12-04 | 32.215 | 20,818,296 | -132,402 | 2.23% | 670,660,402 |
| 2014-12-05 | 2014-12-03 | 32.632 | 20,950,698 | -120,391 | 2.25% | 683,668,287 |
| 2014-12-04 | 2014-12-02 | 33.050 | 21,071,089 | -233,390 | 2.26% | 696,389,715 |
| 2014-12-03 | 2014-12-01 | 32.799 | 21,304,479 | +8,793 | 2.28% | 698,769,031 |
| 2014-12-02 | 2014-11-28 | 33.634 | 21,295,686 | -5,165 | 2.28% | 716,253,672 |
| 2014-12-01 | 2014-11-27 | 33.968 | 21,300,851 | -8,073 | 2.28% | 723,538,333 |
| 2014-11-28 | 2014-11-26 | 34.051 | 21,308,924 | -103,885 | 2.28% | 725,590,962 |
| 2014-11-27 | 2014-11-25 | 34.385 | 21,412,809 | -13,827 | 2.30% | 736,276,671 |
| 2014-11-26 | 2014-11-24 | 33.634 | 21,426,636 | +255,217 | 2.30% | 720,658,011 |
| 2014-11-25 | 2014-11-21 | 33.717 | 21,171,419 | +94,059 | 2.27% | 713,841,041 |
| 2014-11-24 | 2014-11-20 | 33.801 | 21,077,360 | -43,016 | 2.26% | 712,428,718 |
| 2014-11-21 | 2014-11-19 | 34.301 | 21,120,376 | +324,473 | 2.27% | 724,458,727 |
| 2014-11-20 | 2014-11-18 | 33.717 | 20,795,903 | +2,307,736 | 2.23% | 701,179,692 |
| 2014-11-19 | 2014-11-17 | 33.968 | 18,488,167 | +154,138 | 1.98% | 627,998,267 |
| 2014-11-18 | 2014-11-14 | 34.218 | 18,334,029 | +368,087 | 1.97% | 627,352,960 |
| 2014-11-17 | 2014-11-13 | 33.968 | 17,965,942 | +149,176 | 1.93% | 610,259,549 |
| 2014-11-14 | 2014-11-12 | 33.717 | 17,816,766 | +115,846 | 1.91% | 600,731,524 |
| 2014-11-13 | 2014-11-11 | 34.051 | 17,700,920 | +6,111 | 1.90% | 602,734,684 |
| 2014-11-12 | 2014-11-10 | 33.717 | 17,694,809 | -14,647 | 1.90% | 596,619,475 |
| 2014-11-11 | 2014-11-07 | 33.717 | 17,709,456 | +6,679 | 1.90% | 597,113,330 |
| 2014-11-10 | 2014-11-06 | 34.051 | 17,702,777 | +23,920 | 1.90% | 602,797,917 |
| 2014-11-07 | 2014-11-05 | 33.884 | 17,678,857 | +45,417 | 1.90% | 599,032,517 |
| 2014-11-06 | 2014-11-04 | 34.552 | 17,633,440 | -51,163 | 1.89% | 609,266,875 |
| 2014-11-05 | 2014-11-03 | 34.468 | 17,684,603 | +45,173 | 1.90% | 609,558,719 |
| 2014-11-04 | 2014-10-31 | 34.468 | 17,639,430 | +103,692 | 1.89% | 608,001,681 |
| 2014-11-03 | 2014-10-30 | 33.801 | 17,535,738 | +18,093 | 1.88% | 592,719,550 |
| 2014-10-31 | 2014-10-29 | 33.383 | 17,517,645 | +22,748 | 1.88% | 584,798,020 |
| 2014-10-30 | 2014-10-28 | 33.300 | 17,494,897 | +15,457 | 1.88% | 582,578,518 |
| 2014-10-29 | 2014-10-27 | 32.966 | 17,479,440 | +34,043 | 1.88% | 576,228,575 |
| 2014-10-28 | 2014-10-24 | 33.216 | 17,445,397 | -8,267 | 1.87% | 579,474,207 |
| 2014-10-27 | 2014-10-23 | 33.300 | 17,453,664 | -54,399 | 1.87% | 581,205,463 |
| 2014-10-24 | 2014-10-22 | 32.883 | 17,508,063 | +127,432 | 1.88% | 575,710,968 |
| 2014-10-23 | 2014-10-21 | 32.966 | 17,380,631 | +148,377 | 1.87% | 572,971,230 |
| 2014-10-22 | 2014-10-20 | 32.716 | 17,232,254 | +20,489 | 1.85% | 563,765,292 |
| 2014-10-21 | 2014-10-17 | 32.966 | 17,211,765 | +37,821 | 1.85% | 567,404,381 |
| 2014-10-20 | 2014-10-16 | 32.632 | 17,173,944 | -22,345 | 1.84% | 560,424,329 |
| 2014-10-17 | 2014-10-15 | 32.966 | 17,196,289 | -4,138 | 1.85% | 566,894,198 |
| 2014-10-16 | 2014-10-14 | 32.549 | 17,200,427 | -28,599 | 1.85% | 559,853,009 |
| 2014-10-15 | 2014-10-13 | 32.883 | 17,229,026 | -110,834 | 1.85% | 566,535,501 |
| 2014-10-14 | 2014-10-10 | 33.133 | 17,339,860 | -35,674 | 1.86% | 574,521,485 |
| 2014-10-13 | 2014-10-09 | 33.717 | 17,375,534 | -64,097 | 1.87% | 585,854,414 |
| 2014-10-10 | 2014-10-08 | 34.301 | 17,439,631 | -296,940 | 1.87% | 598,203,975 |
| 2014-10-09 | 2014-10-07 | 33.968 | 17,736,571 | -45,568 | 1.90% | 602,468,371 |
| 2014-10-08 | 2014-10-06 | 34.635 | 17,782,139 | +76,362 | 1.91% | 615,888,760 |
| 2014-10-07 | 2014-10-03 | 33.467 | 17,705,777 | -349,899 | 1.90% | 592,556,196 |
| 2014-10-06 | 2014-09-30 | 33.717 | 18,055,676 | -15,696 | 1.94% | 608,786,901 |
| 2014-10-03 | 2014-09-29 | 34.218 | 18,071,372 | +206,509 | 1.94% | 618,365,375 |
| 2014-09-30 | 2014-09-26 | 34.719 | 17,864,863 | +691,498 | 1.92% | 620,244,900 |
| 2014-09-29 | 2014-09-25 | 33.884 | 17,173,365 | +692,629 | 1.84% | 581,904,365 |
| 2014-09-26 | 2014-09-24 | 33.383 | 16,480,736 | +217,329 | 1.77% | 550,182,503 |
| 2014-09-25 | 2014-09-23 | 34.134 | 16,263,407 | +124,253 | 1.75% | 555,143,194 |
| 2014-09-24 | 2014-09-22 | 34.218 | 16,139,154 | -4,211 | 1.73% | 552,248,829 |
| 2014-09-23 | 2014-09-19 | 34.552 | 16,143,365 | -43,495 | 1.73% | 557,782,120 |
| 2014-09-22 | 2014-09-18 | 34.218 | 16,186,860 | -590,000 | 1.74% | 553,881,230 |
| 2014-09-19 | 2014-09-17 | 34.719 | 16,776,860 | -482,157 | 1.80% | 582,470,845 |
| 2014-09-18 | 2014-09-16 | 35.303 | 17,259,017 | +9,418 | 1.85% | 609,293,584 |
| 2014-09-17 | 2014-09-15 | 35.887 | 17,249,599 | +15,093 | 1.85% | 619,038,472 |
| 2014-09-16 | 2014-09-12 | 36.638 | 17,234,506 | +519,181 | 1.85% | 631,442,110 |
| 2014-09-15 | 2014-09-11 | 36.638 | 16,715,325 | -23,185 | 1.79% | 612,420,227 |
| 2014-09-12 | 2014-09-10 | 36.388 | 16,738,510 | +118,219 | 1.80% | 609,078,776 |
| 2014-09-11 | 2014-09-08 | 36.638 | 16,620,291 | +24,846 | 1.78% | 608,938,348 |
| 2014-09-10 | 2014-09-05 | 36.638 | 16,595,445 | -49,782 | 1.78% | 608,028,034 |
| 2014-09-08 | 2014-09-04 | 36.972 | 16,645,227 | -93,191 | 1.79% | 615,408,697 |
| 2014-09-05 | 2014-09-03 | 36.805 | 16,738,418 | +44,773 | 1.80% | 616,060,238 |
| 2014-09-04 | 2014-09-02 | 36.638 | 16,693,645 | +11,886 | 1.79% | 611,625,910 |
| 2014-09-03 | 2014-09-01 | 36.221 | 16,681,759 | +13,181 | 1.79% | 604,229,261 |
| 2014-09-02 | 2014-08-29 | 36.471 | 16,668,578 | +9,209 | 1.79% | 607,925,233 |
| 2014-09-01 | 2014-08-28 | 36.054 | 16,659,369 | +49,577 | 1.79% | 600,637,545 |
| 2014-08-29 | 2014-08-27 | 36.471 | 16,609,792 | +6,471 | 1.78% | 605,781,229 |
| 2014-08-28 | 2014-08-26 | 36.555 | 16,603,321 | +26,593 | 1.78% | 606,930,910 |
| 2014-08-27 | 2014-08-25 | 37.306 | 16,576,728 | +363,415 | 1.78% | 618,410,017 |
| 2014-08-26 | 2014-08-22 | 37.640 | 16,213,313 | +464,902 | 1.74% | 610,265,038 |
| 2014-08-25 | 2014-08-21 | 37.222 | 15,748,411 | -78,213 | 1.69% | 586,194,555 |
| 2014-08-22 | 2014-08-20 | 37.139 | 15,826,624 | -57,754 | 1.70% | 587,784,970 |
| 2014-08-21 | 2014-08-19 | 37.473 | 15,884,378 | -64,703 | 1.71% | 595,232,636 |
| 2014-08-20 | 2014-08-18 | 37.056 | 15,949,081 | -23,964 | 1.71% | 591,001,815 |
| 2014-08-19 | 2014-08-15 | 37.222 | 15,973,045 | -40,259 | 1.72% | 594,555,985 |
| 2014-08-18 | 2014-08-14 | 37.139 | 16,013,304 | +44,453 | 1.72% | 594,718,078 |
| 2014-08-15 | 2014-08-13 | 37.723 | 15,968,851 | -116,225 | 1.72% | 602,396,284 |
| 2014-08-14 | 2014-08-12 | 36.805 | 16,085,076 | +30,554 | 1.73% | 592,013,878 |
| 2014-08-13 | 2014-08-11 | 36.388 | 16,054,522 | -472,451 | 1.73% | 584,189,908 |
| 2014-08-12 | 2014-08-08 | 36.722 | 16,526,973 | -40,403 | 1.78% | 606,898,655 |
| 2014-08-11 | 2014-08-07 | 36.555 | 16,567,376 | -283,985 | 1.78% | 605,616,948 |
| 2014-08-08 | 2014-08-06 | 37.640 | 16,851,361 | +23,485 | 1.81% | 634,281,004 |
| 2014-08-07 | 2014-08-05 | 37.723 | 16,827,876 | +44,573 | 1.81% | 634,801,463 |
| 2014-08-06 | 2014-08-04 | 35.971 | 16,783,303 | +35,107 | 1.80% | 603,705,158 |
| 2014-08-05 | 2014-08-01 | 36.221 | 16,748,196 | +14,858 | 1.80% | 606,635,673 |
| 2014-08-04 | 2014-07-31 | 36.638 | 16,733,338 | -360,899 | 1.80% | 613,080,192 |
| 2014-08-01 | 2014-07-30 | 36.805 | 17,094,237 | -34,867 | 1.84% | 629,156,215 |
| 2014-07-31 | 2014-07-29 | 37.056 | 17,129,104 | +329,026 | 1.84% | 634,728,205 |
| 2014-07-30 | 2014-07-28 | 37.139 | 16,800,078 | -334,897 | 1.81% | 623,938,077 |
| 2014-07-29 | 2014-07-25 | 37.306 | 17,134,975 | +9,226 | 1.84% | 639,235,932 |
| 2014-07-28 | 2014-07-24 | 37.222 | 17,125,749 | -46,011 | 1.84% | 637,462,460 |
| 2014-07-25 | 2014-07-23 | 37.723 | 17,171,760 | +242,516 | 1.85% | 647,773,871 |
| 2014-07-24 | 2014-07-22 | 37.556 | 16,929,244 | +39,301 | 1.82% | 635,799,613 |
| 2014-07-23 | 2014-07-21 | 38.474 | 16,889,943 | -63,625 | 1.82% | 649,829,302 |
| 2014-07-22 | 2014-07-18 | 39.059 | 16,953,568 | +19,171 | 1.82% | 662,181,658 |
| 2014-07-21 | 2014-07-17 | 38.975 | 16,934,397 | +17,734 | 1.82% | 660,019,548 |
| 2014-07-18 | 2014-07-16 | 40.060 | 16,916,663 | -28,757 | 1.82% | 677,682,258 |
| 2014-07-17 | 2014-07-15 | 39.726 | 16,945,420 | -20,257 | 1.82% | 673,177,313 |
| 2014-07-16 | 2014-07-14 | 39.726 | 16,965,677 | -6,350 | 1.82% | 673,982,047 |
| 2014-07-15 | 2014-07-11 | 40.144 | 16,972,027 | +34,029 | 1.82% | 681,316,601 |
| 2014-07-14 | 2014-07-10 | 40.227 | 16,937,998 | -66,980 | 1.82% | 681,364,177 |
| 2014-07-11 | 2014-07-09 | 40.060 | 17,004,978 | +45,891 | 1.83% | 681,220,161 |
| 2014-07-10 | 2014-07-08 | 40.811 | 16,959,087 | +240,959 | 1.83% | 692,120,174 |
| 2014-07-09 | 2014-07-07 | 40.227 | 16,718,128 | +32,111 | 1.80% | 672,519,475 |
| 2014-07-08 | 2014-07-04 | 40.477 | 16,686,017 | +20,370 | 1.80% | 675,405,513 |
| 2014-07-07 | 2014-07-03 | 40.310 | 16,665,647 | -685,012 | 1.80% | 671,799,212 |
| 2014-07-04 | 2014-07-02 | 39.810 | 17,350,659 | +38,822 | 1.87% | 690,723,981 |
| 2014-07-03 | 2014-06-30 | 41.062 | 17,311,837 | +133,262 | 1.87% | 710,850,770 |
| 2014-07-02 | 2014-06-27 | 40.811 | 17,178,575 | +257,852 | 1.85% | 701,077,736 |
| 2014-06-30 | 2014-06-26 | 40.811 | 16,920,723 | +542,665 | 1.83% | 690,554,494 |
| 2014-06-27 | 2014-06-25 | 39.726 | 16,378,058 | +335,137 | 1.77% | 650,638,171 |
| 2014-06-26 | 2014-06-24 | 41.729 | 16,042,921 | +351,553 | 1.73% | 669,458,454 |
| 2014-06-25 | 2014-06-23 | 38.641 | 15,691,368 | +10,544 | 1.69% | 606,334,081 |
| 2014-06-24 | 2014-06-20 | 39.726 | 15,680,824 | -35,348 | 1.69% | 622,939,707 |
| 2014-06-23 | 2014-06-19 | 39.476 | 15,716,172 | -20,127 | 1.70% | 620,409,008 |
| 2014-06-20 | 2014-06-18 | 39.893 | 15,736,299 | +97,472 | 1.70% | 627,770,172 |
| 2014-06-19 | 2014-06-17 | 37.389 | 15,638,827 | -248,988 | 1.69% | 584,725,953 |
| 2014-06-18 | 2014-06-16 | 38.140 | 15,887,815 | +55,717 | 1.71% | 605,969,207 |
| 2014-06-17 | 2014-06-13 | 37.723 | 15,832,098 | +26,001 | 1.71% | 597,237,523 |
| 2014-06-16 | 2014-06-12 | 37.640 | 15,806,097 | -36,126 | 1.71% | 594,937,529 |
| 2014-06-13 | 2014-06-11 | 37.974 | 15,842,223 | -63,385 | 1.71% | 601,585,971 |
| 2014-06-12 | 2014-06-10 | 37.056 | 15,905,608 | +6,950 | 1.72% | 589,390,900 |
| 2014-06-11 | 2014-06-09 | 38.140 | 15,898,658 | +61,348 | 1.72% | 606,382,764 |
| 2014-06-10 | 2014-06-06 | 38.057 | 15,837,310 | +402,595 | 1.71% | 602,721,164 |
| 2014-06-09 | 2014-06-05 | 37.473 | 15,434,715 | +328,547 | 1.67% | 578,382,490 |
| 2014-06-06 | 2014-06-04 | 36.638 | 15,106,168 | +959 | 1.63% | 553,463,534 |
| 2014-06-05 | 2014-06-03 | 35.887 | 15,105,209 | -2,037 | 1.63% | 542,082,485 |
| 2014-06-04 | 2014-05-30 | 36.805 | 15,107,246 | -77,811 | 1.63% | 556,024,684 |
| 2014-06-03 | 2014-05-29 | 36.054 | 15,185,057 | +458,791 | 1.64% | 547,482,642 |
| 2014-05-30 | 2014-05-28 | 35.553 | 14,726,266 | -20,202 | 1.62% | 523,567,187 |
| 2014-05-29 | 2014-05-27 | 34.719 | 14,746,468 | -2,276 | 1.62% | 511,978,265 |
| 2014-05-28 | 2014-05-26 | 34.468 | 14,748,744 | +1,557 | 1.62% | 508,364,564 |
| 2014-05-27 | 2014-05-23 | 34.468 | 14,747,187 | +28,997 | 1.62% | 508,310,897 |
| 2014-05-26 | 2014-05-22 | 34.802 | 14,718,190 | -10,664 | 1.62% | 512,224,847 |
| 2014-05-23 | 2014-05-21 | 33.884 | 14,728,854 | +2,756 | 1.62% | 499,074,260 |
| 2014-05-22 | 2014-05-20 | 33.634 | 14,726,098 | +29,955 | 1.62% | 495,293,825 |
| 2014-05-21 | 2014-05-19 | 33.801 | 14,696,143 | +16,894 | 1.62% | 496,739,360 |
| 2014-05-20 | 2014-05-16 | 34.552 | 14,679,249 | +3,835 | 1.61% | 507,194,295 |
| 2014-05-19 | 2014-05-15 | 34.301 | 14,675,414 | -12,462 | 1.61% | 503,387,428 |
| 2014-05-15 | 2014-05-13 | 33.300 | 14,687,876 | -359 | 1.61% | 489,104,968 |
| 2014-05-14 | 2014-05-12 | 32.549 | 14,688,235 | +3,115 | 1.61% | 478,084,210 |
| 2014-05-13 | 2014-05-09 | 32.632 | 14,685,120 | +113,590 | 1.61% | 479,208,418 |
| 2014-05-12 | 2014-05-08 | 31.714 | 14,571,530 | -2,037 | 1.60% | 462,124,435 |
| 2014-05-09 | 2014-05-07 | 33.717 | 14,573,567 | +24,802 | 1.60% | 491,379,923 |
| 2014-05-08 | 2014-05-05 | 34.385 | 14,548,765 | +22,167 | 1.60% | 500,257,405 |
| 2014-05-07 | 2014-05-02 | 34.552 | 14,526,598 | -328,906 | 1.60% | 501,919,930 |
| 2014-05-05 | 2014-04-30 | 34.886 | 14,855,504 | -492,221 | 1.63% | 518,243,488 |
| 2014-05-02 | 2014-04-29 | 35.470 | 15,347,725 | +20,322 | 1.69% | 544,381,202 |
| 2014-04-30 | 2014-04-28 | 35.470 | 15,327,403 | +21,688 | 1.68% | 543,660,384 |
| 2014-04-29 | 2014-04-25 | 37.139 | 15,305,715 | +46,131 | 1.68% | 568,438,931 |
| 2014-04-28 | 2014-04-24 | 37.807 | 15,259,584 | +221,787 | 1.68% | 576,913,999 |
| 2014-04-25 | 2014-04-23 | 35.219 | 15,037,797 | +6,590 | 1.65% | 529,623,016 |
| 2014-04-24 | 2014-04-22 | 34.802 | 15,031,207 | +23,604 | 1.65% | 523,118,515 |
| 2014-04-23 | 2014-04-17 | 35.219 | 15,007,603 | +67,819 | 1.65% | 528,559,599 |
| 2014-04-22 | 2014-04-16 | 34.719 | 14,939,784 | +9,705 | 1.64% | 518,689,946 |
| 2014-04-17 | 2014-04-15 | 35.136 | 14,930,079 | +2,876 | 1.64% | 524,583,205 |
| 2014-04-16 | 2014-04-14 | 34.468 | 14,927,203 | +133,000 | 1.64% | 514,515,748 |
| 2014-04-15 | 2014-04-11 | 35.553 | 14,794,203 | +94,059 | 1.63% | 525,982,571 |
| 2014-04-14 | 2014-04-10 | 35.887 | 14,700,144 | +142,945 | 1.62% | 527,545,868 |
| 2014-04-11 | 2014-04-09 | 36.889 | 14,557,199 | +377,554 | 1.60% | 536,995,034 |
| 2014-04-10 | 2014-04-08 | 35.386 | 14,179,645 | +229,172 | 1.56% | 501,766,191 |
| 2014-04-09 | 2014-04-07 | 35.720 | 13,950,473 | +83,918 | 1.53% | 498,313,764 |
| 2014-04-08 | 2014-04-04 | 36.471 | 13,866,555 | +71,652 | 1.52% | 505,731,723 |
| 2014-04-07 | 2014-04-03 | 36.972 | 13,794,903 | -20,729 | 1.52% | 510,026,284 |
| 2014-04-04 | 2014-04-02 | 36.638 | 13,815,632 | -19,051 | 1.52% | 506,180,555 |
| 2014-04-03 | 2014-04-01 | 36.972 | 13,834,683 | -15,936 | 1.52% | 511,497,034 |
| 2014-04-02 | 2014-03-31 | 35.720 | 13,850,619 | -57,901 | 1.52% | 494,746,958 |
| 2014-04-01 | 2014-03-28 | 34.802 | 13,908,520 | +402,955 | 1.53% | 484,046,579 |
| 2014-03-31 | 2014-03-27 | 35.136 | 13,505,565 | +380,429 | 1.48% | 474,531,486 |
| 2014-03-28 | 2014-03-26 | 37.139 | 13,125,136 | +1,917 | 1.44% | 487,454,410 |
| 2014-03-27 | 2014-03-25 | 37.556 | 13,123,219 | -12,079 | 1.44% | 492,859,431 |
| 2014-03-26 | 2014-03-24 | 36.722 | 13,135,298 | +127,968 | 1.44% | 482,350,561 |
| 2014-03-25 | 2014-03-21 | 35.553 | 13,007,330 | -508,877 | 1.43% | 462,453,359 |
| 2014-03-24 | 2014-03-20 | 38.975 | 13,516,207 | +3,475 | 1.49% | 526,795,305 |
| 2014-03-21 | 2014-03-19 | 39.810 | 13,512,732 | -14,139 | 1.49% | 537,937,380 |
| 2014-03-20 | 2014-03-18 | 37.974 | 13,526,871 | +53,560 | 1.49% | 513,663,759 |
| 2014-03-19 | 2014-03-17 | 37.723 | 13,473,311 | -18,276 | 1.48% | 508,256,510 |
| 2014-03-18 | 2014-03-14 | 36.805 | 13,491,587 | -3,715 | 1.48% | 496,560,087 |
| 2014-03-17 | 2014-03-13 | 37.556 | 13,495,302 | -168,347 | 1.48% | 506,833,488 |
| 2014-03-14 | 2014-03-12 | 35.887 | 13,663,649 | -115,746 | 1.50% | 490,349,045 |
| 2014-03-13 | 2014-03-11 | 37.056 | 13,779,395 | +297,753 | 1.52% | 510,602,928 |
| 2014-03-12 | 2014-03-10 | 35.720 | 13,481,642 | +8,986 | 1.48% | 481,567,024 |
| 2014-03-11 | 2014-03-07 | 36.388 | 13,472,656 | -7,548 | 1.48% | 490,241,295 |
| 2014-03-10 | 2014-03-06 | 36.054 | 13,480,204 | +30,793 | 1.48% | 486,015,805 |
| 2014-03-07 | 2014-03-05 | 36.889 | 13,449,411 | -75,936 | 1.48% | 496,130,259 |
| 2014-03-06 | 2014-03-04 | 37.890 | 13,525,347 | -108,553 | 1.49% | 512,477,084 |
| 2014-03-05 | 2014-03-03 | 36.805 | 13,633,900 | -5,186 | 1.50% | 501,797,941 |
| 2014-03-04 | 2014-02-28 | 34.886 | 13,639,086 | -727,428 | 1.50% | 475,807,990 |
| 2014-03-03 | 2014-02-27 | 36.304 | 14,366,514 | -301,767 | 1.58% | 521,567,880 |
| 2014-02-28 | 2014-02-26 | 32.048 | 14,668,281 | -124,014 | 1.62% | 470,089,582 |
| 2014-02-27 | 2014-02-25 | 31.380 | 14,792,295 | -99,690 | 1.63% | 464,187,654 |
| 2014-02-26 | 2014-02-24 | 31.130 | 14,891,985 | -484,313 | 1.64% | 463,587,378 |
| 2014-02-25 | 2014-02-21 | 31.130 | 15,376,298 | -320,998 | 1.69% | 478,664,038 |
| 2014-02-24 | 2014-02-20 | 32.298 | 15,697,296 | +23,425 | 1.73% | 506,997,705 |
| 2014-02-21 | 2014-02-19 | 32.549 | 15,673,871 | +20,609 | 1.73% | 510,165,465 |
| 2014-02-20 | 2014-02-18 | 31.881 | 15,653,262 | -64,703 | 1.72% | 499,043,494 |
| 2014-02-19 | 2014-02-17 | 32.382 | 15,717,965 | -29,612 | 1.73% | 508,977,078 |
| 2014-02-18 | 2014-02-14 | 32.382 | 15,747,577 | +19,839 | 1.73% | 509,935,970 |
| 2014-02-17 | 2014-02-13 | 32.131 | 15,727,738 | +17,713 | 1.73% | 505,355,709 |
| 2014-02-14 | 2014-02-12 | 32.966 | 15,710,025 | -162,716 | 1.73% | 517,897,903 |
| 2014-02-13 | 2014-02-11 | 31.464 | 15,872,741 | +6,830 | 1.75% | 499,417,160 |
| 2014-02-12 | 2014-02-10 | 31.380 | 15,865,911 | +26,001 | 1.75% | 497,878,119 |
| 2014-02-11 | 2014-02-07 | 30.880 | 15,839,910 | +878,042 | 1.74% | 489,130,354 |
| 2014-02-10 | 2014-02-06 | 31.130 | 14,961,868 | +17,254 | 1.65% | 465,762,835 |
| 2014-02-07 | 2014-02-05 | 30.796 | 14,944,614 | +1,198 | 1.65% | 460,236,703 |
| 2014-02-06 | 2014-02-04 | 30.963 | 14,943,416 | -21,807 | 1.65% | 462,694,117 |
| 2014-02-05 | 2014-01-30 | 32.298 | 14,965,223 | -5,153 | 1.65% | 483,352,911 |
| 2014-02-04 | 2014-01-28 | 32.298 | 14,970,376 | -287,927 | 1.65% | 483,519,345 |
| 2014-01-29 | 2014-01-27 | 31.213 | 15,258,303 | -599,957 | 1.68% | 476,264,288 |
| 2014-01-28 | 2014-01-24 | 31.631 | 15,858,260 | +9,106 | 1.75% | 501,608,544 |
| 2014-01-27 | 2014-01-23 | 32.131 | 15,849,154 | -457,491 | 1.75% | 509,256,986 |
| 2014-01-24 | 2014-01-22 | 32.549 | 16,306,645 | -877,115 | 1.80% | 530,761,490 |
| 2014-01-23 | 2014-01-21 | 33.968 | 17,183,760 | +302,498 | 1.89% | 583,690,720 |
| 2014-01-22 | 2014-01-20 | 33.968 | 16,881,262 | +16,894 | 1.86% | 573,415,595 |
| 2014-01-21 | 2014-01-17 | 33.884 | 16,864,368 | -226,939 | 1.86% | 571,434,274 |
| 2014-01-20 | 2014-01-16 | 34.134 | 17,091,307 | +50,564 | 1.88% | 583,403,143 |
| 2014-01-17 | 2014-01-15 | 34.802 | 17,040,743 | +114,189 | 1.88% | 593,054,714 |
| 2014-01-16 | 2014-01-14 | 34.552 | 16,926,554 | +375,875 | 1.86% | 584,842,700 |
| 2014-01-15 | 2014-01-13 | 33.550 | 16,550,679 | +285,053 | 1.82% | 555,280,023 |
| 2014-01-14 | 2014-01-10 | 32.716 | 16,265,626 | +203,454 | 1.79% | 532,141,378 |
| 2014-01-13 | 2014-01-09 | 32.799 | 16,062,172 | +125,931 | 1.77% | 526,825,761 |
| 2014-01-10 | 2014-01-08 | 32.966 | 15,936,241 | +78,722 | 1.76% | 525,355,357 |
| 2014-01-09 | 2014-01-07 | 33.717 | 15,857,519 | +75,487 | 1.75% | 534,671,194 |
| 2014-01-08 | 2014-01-06 | 34.218 | 15,782,032 | -6,954 | 1.74% | 540,028,844 |
| 2014-01-07 | 2014-01-03 | 35.303 | 15,788,986 | +80,911 | 1.74% | 557,397,207 |
| 2014-01-06 | 2014-01-02 | 34.385 | 15,708,075 | -82,556 | 1.73% | 540,120,130 |
| 2014-01-03 | 2013-12-31 | 34.802 | 15,790,631 | -5,633 | 1.74% | 549,548,113 |
| 2014-01-02 | 2013-12-27 | 35.470 | 15,796,264 | -31,034 | 1.74% | 560,290,804 |
| 2013-12-30 | 2013-12-24 | 35.887 | 15,827,298 | +82,916 | 1.74% | 567,996,181 |
| 2013-12-27 | 2013-12-20 | 31.213 | 15,744,382 | -233,889 | 1.73% | 491,436,491 |
| 2013-12-23 | 2013-12-19 | 31.798 | 15,978,271 | +151,692 | 1.76% | 508,071,623 |
| 2013-12-20 | 2013-12-18 | 32.048 | 15,826,579 | -52,303 | 1.74% | 507,210,757 |
| 2013-12-19 | 2013-12-17 | 31.714 | 15,878,882 | -53,614 | 1.75% | 503,586,059 |
| 2013-12-18 | 2013-12-16 | 31.213 | 15,932,496 | -104,215 | 1.76% | 497,308,178 |
| 2013-12-17 | 2013-12-13 | 31.965 | 16,036,711 | -121,019 | 1.77% | 512,606,676 |
| 2013-12-16 | 2013-12-12 | 32.131 | 16,157,730 | -514,245 | 1.78% | 519,171,994 |
| 2013-12-13 | 2013-12-11 | 33.717 | 16,671,975 | -190,285 | 1.84% | 562,132,372 |
| 2013-12-12 | 2013-12-10 | 32.966 | 16,862,260 | -137,883 | 1.86% | 555,882,572 |
| 2013-12-11 | 2013-12-09 | 33.550 | 17,000,143 | -487,410 | 1.87% | 570,359,669 |
| 2013-12-10 | 2013-12-06 | 33.133 | 17,487,553 | -200,699 | 1.93% | 579,414,996 |
| 2013-12-09 | 2013-12-05 | 33.467 | 17,688,252 | +260,728 | 1.95% | 591,969,690 |
| 2013-12-06 | 2013-12-04 | 31.047 | 17,427,524 | -181,519 | 1.92% | 541,064,214 |
| 2013-12-05 | 2013-12-03 | 30.713 | 17,609,043 | -342,086 | 1.94% | 540,821,257 |
| 2013-12-04 | 2013-12-02 | 30.295 | 17,951,129 | -840,071 | 1.98% | 543,836,778 |
| 2013-12-03 | 2013-11-29 | 32.465 | 18,791,200 | -160,789 | 2.07% | 610,062,454 |
| 2013-12-02 | 2013-11-28 | 32.048 | 18,951,989 | -24 | 2.09% | 607,374,006 |
| 2013-11-29 | 2013-11-27 | 32.298 | 18,952,013 | -7,162 | 2.09% | 612,119,890 |
| 2013-11-28 | 2013-11-26 | 31.965 | 18,959,175 | -136,835 | 2.09% | 606,022,000 |
| 2013-11-27 | 2013-11-25 | 31.965 | 19,096,010 | -348,916 | 2.10% | 610,395,873 |
| 2013-11-26 | 2013-11-22 | 31.881 | 19,444,926 | -237,364 | 2.14% | 619,925,982 |
| 2013-11-25 | 2013-11-21 | 32.966 | 19,682,290 | -160,559 | 2.17% | 648,847,900 |
| 2013-11-22 | 2013-11-20 | 33.300 | 19,842,849 | -173,020 | 2.19% | 660,765,112 |
| 2013-11-21 | 2013-11-19 | 32.382 | 20,015,869 | +2,373,876 | 2.21% | 648,151,240 |
| 2013-11-20 | 2013-11-18 | 34.385 | 17,641,993 | -2,473,087 | 1.94% | 606,617,650 |
| 2013-11-19 | 2013-11-15 | 33.968 | 20,115,080 | +13,899 | 2.22% | 683,260,563 |
| 2013-11-18 | 2013-11-14 | 33.968 | 20,101,181 | +1,198 | 2.22% | 682,788,447 |
| 2013-11-15 | 2013-11-13 | 33.717 | 20,099,983 | +417,561 | 2.21% | 677,715,216 |
| 2013-11-14 | 2013-11-12 | 34.218 | 19,682,422 | +98,701 | 2.17% | 673,492,210 |
| 2013-11-13 | 2013-11-11 | 34.218 | 19,583,721 | -37,744 | 2.16% | 670,114,864 |
| 2013-11-12 | 2013-11-08 | 34.051 | 19,621,465 | +2,899,341 | 2.16% | 668,131,233 |
| 2013-11-11 | 2013-11-07 | 34.468 | 16,722,124 | -2,439,359 | 1.84% | 576,383,676 |
| 2013-11-08 | 2013-11-06 | 34.969 | 19,161,483 | -122,916 | 2.11% | 670,059,428 |
| 2013-11-07 | 2013-11-05 | 35.720 | 19,284,399 | -66,696 | 2.13% | 688,842,697 |
| 2013-11-06 | 2013-11-04 | 35.470 | 19,351,095 | -318,890 | 2.13% | 686,380,056 |
| 2013-11-05 | 2013-11-01 | 35.386 | 19,669,985 | +421,584 | 2.17% | 696,049,405 |
| 2013-11-04 | 2013-10-31 | 36.471 | 19,248,401 | -34,149 | 2.12% | 702,014,812 |
| 2013-11-01 | 2013-10-30 | 35.303 | 19,282,550 | -9,465 | 2.12% | 680,730,194 |
| 2013-10-31 | 2013-10-29 | 35.136 | 19,292,015 | +25,162 | 2.13% | 677,844,174 |
| 2013-10-30 | 2013-10-28 | 37.139 | 19,266,853 | +22,526 | 2.12% | 715,551,631 |
| 2013-10-29 | 2013-10-25 | 37.473 | 19,244,327 | -246 | 2.12% | 721,139,443 |
| 2013-10-28 | 2013-10-24 | 36.889 | 19,244,573 | -51,636 | 2.12% | 709,905,809 |
| 2013-10-25 | 2013-10-23 | 36.555 | 19,296,209 | +498,931 | 2.13% | 705,368,865 |
| 2013-10-24 | 2013-10-22 | 36.889 | 18,797,278 | +2,550,491 | 2.07% | 693,405,712 |
| 2013-10-23 | 2013-10-21 | 35.887 | 16,246,787 | -102,131 | 1.81% | 583,050,435 |
| 2013-10-22 | 2013-10-18 | 36.638 | 16,348,918 | -2,524,397 | 1.82% | 598,995,717 |
| 2013-10-21 | 2013-10-17 | 34.552 | 18,873,315 | +2,538,732 | 2.10% | 652,106,772 |
| 2013-10-18 | 2013-10-16 | 34.635 | 16,334,583 | -3,174,874 | 1.82% | 565,752,302 |
| 2013-10-17 | 2013-10-15 | 36.054 | 19,509,457 | -522,656 | 2.17% | 703,394,729 |
| 2013-10-16 | 2013-10-11 | 38.474 | 20,032,113 | +6,591 | 2.23% | 770,722,198 |
| 2013-10-15 | 2013-10-10 | 38.892 | 20,025,522 | -128,328 | 2.23% | 778,825,107 |
| 2013-10-11 | 2013-10-09 | 38.558 | 20,153,850 | +9,586 | 2.25% | 777,087,957 |
| 2013-10-10 | 2013-10-08 | 39.893 | 20,144,264 | +102,326 | 2.25% | 803,617,678 |
| 2013-10-09 | 2013-10-07 | 39.225 | 20,041,938 | +37,504 | 2.24% | 786,154,226 |
| 2013-10-08 | 2013-10-04 | 39.893 | 20,004,434 | -4,913 | 2.23% | 798,039,423 |
| 2013-10-07 | 2013-10-03 | 40.561 | 20,009,347 | +8,268 | 2.23% | 811,595,006 |
| 2013-10-04 | 2013-10-02 | 40.144 | 20,001,079 | +79,560 | 2.23% | 802,913,357 |
| 2013-10-03 | 2013-09-30 | 40.144 | 19,921,519 | -13,300 | 2.22% | 799,719,540 |
| 2013-10-02 | 2013-09-27 | 39.977 | 19,934,819 | +35,467 | 2.22% | 796,925,991 |
| 2013-09-30 | 2013-09-26 | 41.395 | 19,899,352 | +938,093 | 2.22% | 823,741,207 |
| 2013-09-27 | 2013-09-25 | 42.480 | 18,961,259 | -589,316 | 2.11% | 805,480,691 |
| 2013-09-26 | 2013-09-24 | 40.728 | 19,550,575 | +2,431,660 | 2.18% | 796,250,170 |
| 2013-09-25 | 2013-09-23 | 39.392 | 17,118,915 | -2,693,586 | 1.91% | 674,354,741 |
| 2013-09-24 | 2013-09-19 | 39.643 | 19,812,501 | +156,125 | 2.21% | 785,422,055 |
| 2013-09-23 | 2013-09-18 | 40.811 | 19,656,376 | -1,184,542 | 2.19% | 802,199,692 |
| 2013-09-19 | 2013-09-17 | 39.059 | 20,840,918 | +3,631,357 | 2.32% | 814,015,883 |
| 2013-09-18 | 2013-09-16 | 39.810 | 17,209,561 | -178,213 | 1.92% | 685,106,917 |
| 2013-09-17 | 2013-09-13 | 40.561 | 17,387,774 | +239,264 | 1.94% | 705,261,923 |
| 2013-09-16 | 2013-09-12 | 39.142 | 17,148,510 | -333,580 | 1.91% | 671,226,996 |
| 2013-09-13 | 2013-09-11 | 41.729 | 17,482,090 | -450,585 | 1.95% | 729,513,842 |
| 2013-09-12 | 2013-09-10 | 43.816 | 17,932,675 | +520,899 | 2.00% | 785,732,220 |
| 2013-09-11 | 2013-09-09 | 44.984 | 17,411,776 | -4,884,205 | 1.94% | 783,252,911 |
| 2013-09-10 | 2013-09-06 | 45.485 | 22,295,981 | -894,401 | 2.49% | 1,014,129,156 |
| 2013-09-09 | 2013-09-05 | 45.902 | 23,190,382 | +953,247 | 2.59% | 1,064,488,007 |
| 2013-09-06 | 2013-09-04 | 44.150 | 22,237,135 | +590,924 | 2.49% | 981,758,535 |
| 2013-09-05 | 2013-09-03 | 44.150 | 21,646,211 | +924,798 | 2.42% | 955,669,532 |
| 2013-09-04 | 2013-09-02 | 41.729 | 20,721,413 | -44,986 | 2.32% | 864,688,239 |
| 2013-09-03 | 2013-08-30 | 42.063 | 20,766,399 | +81,229 | 2.32% | 873,497,993 |
| 2013-09-02 | 2013-08-29 | 41.729 | 20,685,170 | +585,743 | 2.31% | 863,175,847 |
| 2013-08-30 | 2013-08-28 | 39.977 | 20,099,427 | +493,222 | 2.25% | 803,506,457 |
| 2013-08-29 | 2013-08-27 | 39.977 | 19,606,205 | +128,208 | 2.19% | 783,789,125 |
| 2013-08-28 | 2013-08-26 | 39.726 | 19,477,997 | +872,410 | 2.18% | 773,786,999 |
| 2013-08-27 | 2013-08-23 | 37.974 | 18,605,587 | +731,383 | 2.08% | 706,520,803 |
| 2013-08-26 | 2013-08-22 | 34.969 | 17,874,204 | -22,922 | 2.00% | 625,044,466 |
| 2013-08-23 | 2013-08-21 | 35.303 | 17,897,126 | +234,053 | 2.00% | 631,820,691 |
| 2013-08-22 | 2013-08-20 | 35.053 | 17,663,073 | +32,711 | 1.97% | 619,135,541 |
| 2013-08-21 | 2013-08-19 | 35.136 | 17,630,362 | +27,499 | 1.97% | 619,460,340 |
| 2013-08-20 | 2013-08-16 | 35.219 | 17,602,863 | -43,734 | 1.97% | 619,963,242 |
| 2013-08-19 | 2013-08-15 | 35.887 | 17,646,597 | -451,363 | 1.97% | 633,285,587 |
| 2013-08-16 | 2013-08-13 | 35.053 | 18,097,960 | +41,817 | 2.02% | 634,379,434 |
| 2013-08-15 | 2013-08-12 | 35.637 | 18,056,143 | +21,688 | 2.02% | 643,462,203 |
| 2013-08-13 | 2013-08-09 | 35.303 | 18,034,455 | -438,767 | 2.02% | 636,668,805 |
| 2013-08-12 | 2013-08-08 | 34.301 | 18,473,222 | +213,759 | 2.07% | 633,657,606 |
| 2013-08-09 | 2013-08-07 | 34.134 | 18,259,463 | +287,221 | 2.04% | 623,277,558 |
| 2013-08-08 | 2013-08-06 | 34.051 | 17,972,242 | -174,705 | 2.01% | 611,973,479 |
| 2013-08-07 | 2013-08-05 | 33.884 | 18,146,947 | +243,900 | 2.03% | 614,893,335 |
| 2013-08-06 | 2013-08-02 | 34.802 | 17,903,047 | -48,106 | 2.00% | 623,064,759 |
| 2013-08-05 | 2013-08-01 | 34.385 | 17,951,153 | +390,545 | 2.01% | 617,248,077 |
| 2013-08-02 | 2013-07-31 | 34.886 | 17,560,608 | -495,148 | 1.96% | 612,612,722 |
| 2013-08-01 | 2013-07-30 | 33.801 | 18,055,756 | -125,642 | 2.02% | 610,296,503 |
| 2013-07-31 | 2013-07-29 | 33.216 | 18,181,398 | -17,973 | 2.03% | 603,921,550 |
| 2013-07-30 | 2013-07-26 | 34.385 | 18,199,371 | +411,098 | 2.04% | 625,783,021 |
| 2013-07-29 | 2013-07-25 | 35.553 | 17,788,273 | -4,124 | 1.99% | 632,431,606 |
| 2013-07-26 | 2013-07-24 | 35.887 | 17,792,397 | +96,575 | 1.99% | 638,517,930 |
| 2013-07-25 | 2013-07-23 | 35.219 | 17,695,822 | +122,097 | 1.98% | 623,237,208 |
| 2013-07-24 | 2013-07-22 | 33.717 | 17,573,725 | +3,665 | 1.97% | 592,536,861 |
| 2013-07-23 | 2013-07-19 | 32.883 | 17,570,060 | -54,634 | 1.97% | 577,749,592 |
| 2013-07-22 | 2013-07-18 | 33.968 | 17,624,694 | -838 | 1.97% | 598,668,180 |
| 2013-07-19 | 2013-07-17 | 34.051 | 17,625,532 | -41,937 | 1.97% | 600,167,644 |
| 2013-07-18 | 2013-07-16 | 33.383 | 17,667,469 | -871,812 | 1.98% | 589,799,650 |
| 2013-07-17 | 2013-07-15 | 33.133 | 18,539,281 | +1,915,325 | 2.07% | 614,261,894 |
| 2013-07-16 | 2013-07-12 | 31.798 | 16,623,956 | -181,863 | 1.86% | 528,602,895 |
| 2013-07-15 | 2013-07-11 | 33.050 | 16,805,819 | +14,254 | 1.88% | 555,424,520 |
| 2013-07-12 | 2013-07-10 | 33.050 | 16,791,565 | -8,028 | 1.88% | 554,953,432 |
| 2013-07-11 | 2013-07-09 | 32.966 | 16,799,593 | +458,120 | 1.88% | 553,816,687 |
| 2013-07-10 | 2013-07-08 | 32.716 | 16,341,473 | -178,963 | 1.83% | 534,622,766 |
| 2013-07-09 | 2013-07-05 | 32.465 | 16,520,436 | -29,477 | 1.85% | 536,341,358 |
| 2013-07-08 | 2013-07-04 | 32.298 | 16,549,913 | -190,741 | 1.85% | 534,535,879 |
| 2013-07-05 | 2013-07-03 | 34.134 | 16,740,654 | -395,288 | 1.87% | 571,433,779 |
| 2013-07-04 | 2013-07-02 | 34.886 | 17,135,942 | -272,950 | 1.92% | 597,797,984 |
| 2013-07-03 | 2013-06-28 | 35.386 | 17,408,892 | +206,570 | 1.95% | 616,037,527 |
| 2013-07-02 | 2013-06-27 | 35.053 | 17,202,322 | -181,288 | 1.93% | 602,985,049 |
| 2013-06-28 | 2013-06-26 | 34.802 | 17,383,610 | +255,689 | 1.95% | 604,987,228 |
| 2013-06-27 | 2013-06-25 | 33.968 | 17,127,921 | +329,979 | 1.92% | 581,794,004 |
| 2013-06-26 | 2013-06-24 | 31.464 | 16,797,942 | +88,789 | 1.88% | 528,527,524 |
| 2013-06-25 | 2013-06-21 | 33.717 | 16,709,153 | -485,751 | 1.87% | 563,385,911 |
| 2013-06-24 | 2013-06-20 | 34.385 | 17,194,904 | +111,912 | 1.92% | 591,244,553 |
| 2013-06-21 | 2013-06-19 | 36.889 | 17,082,992 | +507,966 | 1.91% | 630,168,061 |
| 2013-06-20 | 2013-06-18 | 34.719 | 16,575,026 | +497,850 | 1.85% | 575,463,430 |
| 2013-06-19 | 2013-06-17 | 34.552 | 16,077,176 | +173,380 | 1.80% | 555,495,171 |
| 2013-06-18 | 2013-06-14 | 33.300 | 15,903,796 | +231,972 | 1.78% | 529,594,996 |
| 2013-06-17 | 2013-06-13 | 33.300 | 15,671,824 | +37,623 | 1.75% | 521,870,349 |
| 2013-06-14 | 2013-06-11 | 34.886 | 15,634,201 | -77,212 | 1.75% | 545,408,816 |
| 2013-06-13 | 2013-06-10 | 34.635 | 15,711,413 | +202,043 | 1.76% | 544,168,656 |
| 2013-06-11 | 2013-06-07 | 34.719 | 15,509,370 | +365,092 | 1.74% | 538,465,234 |
| 2013-06-10 | 2013-06-06 | 32.632 | 15,144,278 | -370,542 | 1.70% | 494,191,773 |
| 2013-06-07 | 2013-06-05 | 34.468 | 15,514,820 | +879,185 | 1.74% | 534,769,924 |
| 2013-06-06 | 2013-06-04 | 35.303 | 14,635,635 | +189,632 | 1.64% | 516,680,556 |
| 2013-06-05 | 2013-06-03 | 35.887 | 14,446,003 | -57,430 | 1.62% | 518,425,479 |
| 2013-06-04 | 2013-05-31 | 36.805 | 14,503,433 | +1,203,269 | 1.62% | 533,801,246 |
| 2013-06-03 | 2013-05-30 | 31.130 | 13,300,164 | +1,193,288 | 1.49% | 414,034,002 |
| 2013-05-31 | 2013-05-29 | 29.044 | 12,106,876 | +460,793 | 1.36% | 351,626,436 |
| 2013-05-30 | 2013-05-28 | 26.957 | 11,646,083 | +33,909 | 1.30% | 313,944,287 |
| 2013-05-29 | 2013-05-27 | 26.373 | 11,612,174 | +20,849 | 1.30% | 306,246,263 |
| 2013-05-28 | 2013-05-24 | 26.456 | 11,591,325 | -63,110 | 1.30% | 306,663,809 |
| 2013-05-27 | 2013-05-23 | 25.789 | 11,654,435 | +50,049 | 1.31% | 300,552,181 |
| 2013-05-24 | 2013-05-22 | 26.623 | 11,604,386 | +22,167 | 1.30% | 308,946,323 |
| 2013-05-23 | 2013-05-21 | 27.124 | 11,582,219 | -29,356 | 1.30% | 314,155,968 |
| 2013-05-22 | 2013-05-20 | 26.874 | 11,611,575 | -115,449 | 1.30% | 312,044,969 |
| 2013-05-21 | 2013-05-16 | 27.541 | 11,727,024 | +46,969 | 1.31% | 322,977,252 |
| 2013-05-20 | 2013-05-15 | 28.710 | 11,680,055 | -31,020 | 1.31% | 335,330,851 |
| 2013-05-16 | 2013-05-14 | 28.209 | 11,711,075 | -64,344 | 1.31% | 330,357,099 |
| 2013-05-15 | 2013-05-13 | 28.459 | 11,775,419 | -599 | 1.32% | 335,120,449 |
| 2013-05-14 | 2013-05-10 | 27.959 | 11,776,018 | +213,981 | 1.32% | 329,240,649 |
| 2013-05-13 | 2013-05-09 | 27.959 | 11,562,037 | +635,427 | 1.29% | 323,258,046 |
| 2013-05-10 | 2013-05-08 | 26.790 | 10,926,610 | +663,445 | 1.22% | 292,725,567 |
| 2013-05-09 | 2013-05-07 | 26.373 | 10,263,165 | +118,711 | 1.15% | 270,669,035 |
| 2013-05-08 | 2013-05-06 | 27.291 | 10,144,454 | -45,052 | 1.14% | 276,851,328 |
| 2013-05-07 | 2013-05-03 | 26.790 | 10,189,506 | +65,901 | 1.14% | 272,978,437 |
| 2013-05-06 | 2013-05-02 | 25.956 | 10,123,605 | -11,263 | 1.13% | 262,763,938 |
| 2013-05-03 | 2013-04-30 | 25.038 | 10,134,868 | +27,559 | 1.14% | 253,752,034 |
| 2013-05-02 | 2013-04-29 | 24.370 | 10,107,309 | -92,501 | 1.13% | 246,313,704 |
| 2013-04-30 | 2013-04-26 | 24.620 | 10,199,810 | +28,037 | 1.14% | 251,121,721 |
| 2013-04-29 | 2013-04-25 | 23.535 | 10,171,773 | +31,992 | 1.14% | 239,395,481 |
| 2013-04-26 | 2013-04-24 | 23.118 | 10,139,781 | -32,471 | 1.14% | 234,411,290 |
| 2013-04-25 | 2013-04-23 | 21.866 | 10,172,252 | +24,084 | 1.14% | 222,427,552 |
| 2013-04-24 | 2013-04-22 | 22.450 | 10,148,168 | +20,969 | 1.14% | 227,829,580 |
| 2013-04-23 | 2013-04-19 | 22.868 | 10,127,199 | -44,094 | 1.13% | 231,584,820 |
| 2013-04-22 | 2013-04-18 | 22.450 | 10,171,293 | -15,699 | 1.14% | 228,348,743 |
| 2013-04-19 | 2013-04-17 | 22.450 | 10,186,992 | -55,357 | 1.14% | 228,701,191 |
| 2013-04-18 | 2013-04-16 | 22.367 | 10,242,349 | -141,274 | 1.15% | 229,089,163 |
| 2013-04-17 | 2013-04-15 | 22.367 | 10,383,623 | -151,452 | 1.16% | 232,249,018 |
| 2013-04-16 | 2013-04-12 | 23.035 | 10,535,075 | -56,423 | 1.18% | 242,670,450 |
| 2013-04-15 | 2013-04-11 | 22.951 | 10,591,498 | +9,969 | 1.19% | 243,086,177 |
| 2013-04-12 | 2013-04-10 | 23.118 | 10,581,529 | -16,173 | 1.19% | 244,623,613 |
| 2013-04-11 | 2013-04-09 | 23.201 | 10,597,702 | +44,932 | 1.19% | 245,881,968 |
| 2013-04-10 | 2013-04-08 | 22.617 | 10,552,770 | -109,754 | 1.18% | 238,674,458 |
| 2013-04-09 | 2013-04-05 | 22.784 | 10,662,524 | -1,318 | 1.19% | 242,936,544 |
| 2013-04-08 | 2013-04-03 | 23.619 | 10,663,842 | +43,494 | 1.19% | 251,866,448 |
| 2013-04-05 | 2013-04-02 | 23.619 | 10,620,348 | +48,042 | 1.19% | 250,839,175 |
| 2013-04-03 | 2013-03-28 | 24.203 | 10,572,306 | +28,278 | 1.18% | 255,880,920 |
| 2013-04-02 | 2013-03-27 | 24.537 | 10,544,028 | -175,537 | 1.18% | 258,716,461 |
| 2013-03-28 | 2013-03-26 | 24.453 | 10,719,565 | -44,333 | 1.20% | 262,128,935 |
| 2013-03-27 | 2013-03-25 | 24.787 | 10,763,898 | +225,262 | 1.21% | 266,806,376 |
| 2013-03-26 | 2013-03-22 | 23.869 | 10,538,636 | +90,375 | 1.18% | 251,547,855 |
| 2013-03-25 | 2013-03-21 | 24.119 | 10,448,261 | +39,109 | 1.17% | 252,006,671 |
| 2013-03-22 | 2013-03-20 | 24.203 | 10,409,152 | +1,168 | 1.17% | 251,932,113 |
| 2013-03-21 | 2013-03-19 | 23.368 | 10,407,984 | +132,641 | 1.17% | 243,217,505 |
| 2013-03-20 | 2013-03-18 | 23.619 | 10,275,343 | +8,746 | 1.15% | 242,690,594 |
| 2013-03-19 | 2013-03-15 | 24.787 | 10,266,597 | -395,406 | 1.15% | 254,479,701 |
| 2013-03-18 | 2013-03-14 | 25.705 | 10,662,003 | +316,205 | 1.19% | 274,068,863 |
| 2013-03-15 | 2013-03-13 | 25.705 | 10,345,798 | -156,125 | 1.16% | 265,940,752 |
| 2013-03-14 | 2013-03-12 | 26.206 | 10,501,923 | -511,273 | 1.18% | 275,212,819 |
| 2013-03-13 | 2013-03-11 | 27.458 | 11,013,196 | +331,423 | 1.23% | 302,398,371 |
| 2013-03-12 | 2013-03-08 | 27.541 | 10,681,773 | -324,833 | 1.20% | 294,189,701 |
| 2013-03-11 | 2013-03-07 | 27.875 | 11,006,606 | -131,562 | 1.23% | 306,810,394 |
| 2013-03-08 | 2013-03-06 | 27.792 | 11,138,168 | -70,567 | 1.25% | 309,548,126 |
| 2013-03-07 | 2013-03-05 | 26.623 | 11,208,735 | -60,397 | 1.26% | 298,412,812 |
| 2013-03-06 | 2013-03-04 | 26.790 | 11,269,132 | -308,896 | 1.26% | 301,901,784 |
| 2013-03-05 | 2013-03-01 | 27.291 | 11,578,028 | -1,677 | 1.30% | 315,974,859 |
| 2013-03-04 | 2013-02-28 | 27.291 | 11,579,705 | -5,512 | 1.30% | 316,020,626 |
| 2013-03-01 | 2013-02-27 | 26.456 | 11,585,217 | +305,983 | 1.30% | 306,502,214 |
| 2013-02-28 | 2013-02-26 | 25.705 | 11,279,234 | -71,690 | 1.26% | 289,934,906 |
| 2013-02-27 | 2013-02-25 | 27.124 | 11,350,924 | +158,357 | 1.27% | 307,882,325 |
| 2013-02-25 | 2013-02-21 | 27.625 | 11,192,567 | -124,918 | 1.25% | 309,191,736 |
| 2013-02-22 | 2013-02-20 | 27.875 | 11,317,485 | +120,948 | 1.27% | 315,476,181 |
| 2013-02-21 | 2013-02-19 | 27.625 | 11,196,537 | +14,966 | 1.25% | 309,301,406 |
| 2013-02-20 | 2013-02-18 | 25.956 | 11,181,571 | +4,074 | 1.25% | 290,224,048 |
| 2013-02-19 | 2013-02-15 | 26.206 | 11,177,497 | +2,756 | 1.25% | 292,916,874 |
| 2013-02-18 | 2013-02-14 | 25.705 | 11,174,741 | +28,637 | 1.25% | 287,248,893 |
| 2013-02-15 | 2013-02-08 | 25.538 | 11,146,104 | -10,065 | 1.25% | 284,652,301 |
| 2013-02-14 | 2013-02-07 | 25.538 | 11,156,169 | -308,885 | 1.25% | 284,909,344 |
| 2013-02-08 | 2013-02-06 | 26.039 | 11,465,054 | +65,173 | 1.28% | 298,538,867 |
| 2013-02-07 | 2013-02-05 | 26.540 | 11,399,881 | +2,037 | 1.28% | 302,550,322 |
| 2013-02-06 | 2013-02-04 | 26.874 | 11,397,844 | +239 | 1.28% | 306,301,244 |
| 2013-02-05 | 2013-02-01 | 27.124 | 11,397,605 | -54,653 | 1.28% | 309,148,500 |
| 2013-02-04 | 2013-01-31 | 26.540 | 11,452,258 | -66,126 | 1.28% | 303,940,396 |
| 2013-02-01 | 2013-01-30 | 27.041 | 11,518,384 | +1,199 | 1.29% | 311,463,202 |
| 2013-01-31 | 2013-01-29 | 26.790 | 11,517,185 | +210,044 | 1.29% | 308,547,162 |
| 2013-01-30 | 2013-01-28 | 25.789 | 11,307,141 | -437,583 | 1.27% | 291,595,937 |
| 2013-01-29 | 2013-01-25 | 26.957 | 11,744,724 | +4,683 | 1.32% | 316,603,359 |
| 2013-01-28 | 2013-01-24 | 28.209 | 11,740,041 | +486,829 | 1.32% | 331,174,199 |
| 2013-01-25 | 2013-01-23 | 29.878 | 11,253,212 | +4,793 | 1.26% | 336,224,772 |
| 2013-01-24 | 2013-01-22 | 30.128 | 11,248,419 | +116,652 | 1.26% | 338,897,893 |
| 2013-01-23 | 2013-01-21 | 30.128 | 11,131,767 | +203,454 | 1.25% | 335,383,344 |
| 2013-01-21 | 2013-01-17 | 30.212 | 10,928,313 | +20,220 | 1.22% | 330,165,642 |
| 2013-01-18 | 2013-01-16 | 30.045 | 10,908,093 | +57,274 | 1.22% | 327,734,011 |
| 2013-01-17 | 2013-01-15 | 30.379 | 10,850,819 | -139,111 | 1.22% | 329,635,581 |
| 2013-01-16 | 2013-01-14 | 30.880 | 10,989,930 | +118,382 | 1.23% | 339,364,829 |
| 2013-01-15 | 2013-01-11 | 30.880 | 10,871,548 | -938,068 | 1.22% | 335,709,238 |
| 2013-01-14 | 2013-01-10 | 30.629 | 11,809,616 | +228,437 | 1.32% | 361,719,583 |
| 2013-01-11 | 2013-01-09 | 31.547 | 11,581,179 | +636,065 | 1.30% | 365,354,747 |
| 2013-01-10 | 2013-01-08 | 31.297 | 10,945,114 | +21,927 | 1.23% | 342,548,238 |
| 2013-01-09 | 2013-01-07 | 31.881 | 10,923,187 | -479 | 1.22% | 348,243,415 |
| 2013-01-08 | 2013-01-04 | 32.632 | 10,923,666 | +13,539 | 1.22% | 356,463,733 |
| 2013-01-07 | 2013-01-03 | 32.215 | 10,910,127 | -461,307 | 1.22% | 351,469,215 |
| 2013-01-04 | 2013-01-02 | 31.714 | 11,371,434 | +190,192 | 1.27% | 360,635,946 |
| 2013-01-03 | 2012-12-31 | 31.380 | 11,181,242 | +450,138 | 1.28% | 350,871,484 |
| 2013-01-02 | 2012-12-27 | 30.713 | 10,731,104 | -59,023 | 1.22% | 329,581,179 |
| 2012-12-28 | 2012-12-24 | 31.130 | 10,790,127 | -335,975 | 1.23% | 335,896,570 |
| 2012-12-27 | 2012-12-20 | 31.881 | 11,126,102 | -353,710 | 1.27% | 354,712,572 |
| 2012-12-21 | 2012-12-19 | 31.631 | 11,479,812 | -244,313 | 1.31% | 363,114,981 |
| 2012-12-20 | 2012-12-18 | 31.130 | 11,724,125 | -19,770 | 1.34% | 364,971,921 |
| 2012-12-19 | 2012-12-17 | 31.047 | 11,743,895 | +7,309 | 1.34% | 364,607,234 |
| 2012-12-18 | 2012-12-14 | 31.965 | 11,736,586 | +152,890 | 1.34% | 375,155,001 |
| 2012-12-17 | 2012-12-13 | 31.798 | 11,583,696 | +118,742 | 1.32% | 368,334,423 |
| 2012-12-14 | 2012-12-12 | 32.382 | 11,464,954 | -319,167 | 1.31% | 371,256,634 |
| 2012-12-13 | 2012-12-11 | 32.048 | 11,784,121 | -357,098 | 1.35% | 377,657,921 |
| 2012-12-12 | 2012-12-10 | 32.632 | 12,141,219 | +193,270 | 1.39% | 396,195,220 |
| 2012-12-11 | 2012-12-07 | 32.215 | 11,947,949 | -55,357 | 1.36% | 384,902,601 |
| 2012-12-10 | 2012-12-06 | 32.799 | 12,003,306 | +57,394 | 1.37% | 393,698,363 |
| 2012-12-07 | 2012-12-05 | 31.547 | 11,945,912 | +70,046 | 1.36% | 376,861,083 |
| 2012-12-06 | 2012-12-04 | 31.297 | 11,875,866 | -114,003 | 1.36% | 371,677,899 |
| 2012-12-05 | 2012-12-03 | 31.965 | 11,989,869 | +1,249,850 | 1.37% | 383,251,085 |
| 2012-12-04 | 2012-11-30 | 32.716 | 10,740,019 | -169,743 | 1.23% | 351,367,265 |
| 2012-12-03 | 2012-11-29 | 32.549 | 10,909,762 | +96,178 | 1.25% | 355,099,503 |
| 2012-11-30 | 2012-11-28 | 32.382 | 10,813,584 | -351,193 | 1.23% | 350,164,057 |
| 2012-11-29 | 2012-11-27 | 32.131 | 11,164,777 | -365,633 | 1.27% | 358,740,958 |
| 2012-11-28 | 2012-11-26 | 33.634 | 11,530,410 | -162,890 | 1.32% | 387,810,870 |
| 2012-11-27 | 2012-11-23 | 34.134 | 11,693,300 | -214,478 | 1.33% | 399,144,897 |
| 2012-11-26 | 2012-11-22 | 33.216 | 11,907,778 | -557,523 | 1.36% | 395,534,147 |
| 2012-11-23 | 2012-11-21 | 33.300 | 12,465,301 | -1,029,614 | 1.42% | 415,093,418 |
| 2012-11-22 | 2012-11-20 | 33.717 | 13,494,915 | +978,451 | 1.54% | 455,010,794 |
| 2012-11-21 | 2012-11-19 | 32.632 | 12,516,464 | +1,407,748 | 1.43% | 408,440,306 |
| 2012-11-20 | 2012-11-16 | 31.130 | 11,108,716 | -802,160 | 1.27% | 345,814,243 |
| 2012-11-19 | 2012-11-15 | 32.465 | 11,910,876 | +262,730 | 1.36% | 386,690,485 |
| 2012-11-16 | 2012-11-14 | 32.048 | 11,648,146 | -243,355 | 1.33% | 373,300,190 |
| 2012-11-15 | 2012-11-13 | 31.798 | 11,891,501 | +386,060 | 1.36% | 378,121,902 |
| 2012-11-14 | 2012-11-12 | 32.883 | 11,505,441 | +343,285 | 1.31% | 378,329,035 |
| 2012-11-13 | 2012-11-09 | 30.295 | 11,162,156 | -65,781 | 1.27% | 338,162,070 |
| 2012-11-12 | 2012-11-08 | 29.878 | 11,227,937 | -203,215 | 1.28% | 335,469,603 |
| 2012-11-09 | 2012-11-07 | 29.044 | 11,431,152 | -753,333 | 1.30% | 332,001,025 |
| 2012-11-08 | 2012-11-06 | 30.796 | 12,184,485 | +89,026 | 1.39% | 375,235,332 |
| 2012-11-07 | 2012-11-05 | 30.045 | 12,095,459 | +2,934,875 | 1.38% | 363,408,462 |
| 2012-11-06 | 2012-11-02 | 22.784 | 9,160,584 | +1,557 | 1.05% | 208,716,118 |
| 2012-11-05 | 2012-11-01 | 23.285 | 9,159,027 | -151,572 | 1.05% | 213,267,031 |
| 2012-11-02 | 2012-10-31 | 22.534 | 9,310,599 | +1,198 | 1.06% | 209,802,939 |
| 2012-11-01 | 2012-10-30 | 22.116 | 9,309,401 | -224,479 | 1.06% | 205,891,204 |
| 2012-10-31 | 2012-10-29 | 22.450 | 9,533,880 | +5,871 | 1.09% | 214,038,620 |
| 2012-10-30 | 2012-10-26 | 22.033 | 9,528,009 | -68,417 | 1.09% | 209,930,851 |
| 2012-10-29 | 2012-10-25 | 22.534 | 9,596,426 | +286,435 | 1.10% | 216,243,700 |
| 2012-10-26 | 2012-10-24 | 23.953 | 9,309,991 | +110,409 | 1.06% | 222,998,190 |
| 2012-10-25 | 2012-10-22 | 23.953 | 9,199,582 | -52,122 | 1.05% | 220,353,611 |
| 2012-10-24 | 2012-10-19 | 24.871 | 9,251,704 | -111,912 | 1.06% | 230,095,526 |
| 2012-10-22 | 2012-10-18 | 25.371 | 9,363,616 | -106,160 | 1.07% | 237,567,682 |
| 2012-10-19 | 2012-10-17 | 24.537 | 9,469,776 | -76,326 | 1.08% | 232,357,780 |
| 2012-10-18 | 2012-10-16 | 24.704 | 9,546,102 | -162,061 | 1.09% | 235,823,979 |
| 2012-10-17 | 2012-10-15 | 24.203 | 9,708,163 | +192,910 | 1.11% | 234,966,116 |
| 2012-10-16 | 2012-10-12 | 25.371 | 9,515,253 | +753,675 | 1.09% | 241,414,919 |
| 2012-10-15 | 2012-10-11 | 25.371 | 8,761,578 | +274,388 | 1.00% | 222,293,158 |
| 2012-10-12 | 2012-10-10 | 21.699 | 8,487,190 | -68,897 | 0.97% | 184,165,151 |
| 2012-10-11 | 2012-10-09 | 21.616 | 8,556,087 | +60,330 | 0.98% | 184,946,083 |
| 2012-10-10 | 2012-10-08 | 22.450 | 8,495,757 | -38,103 | 0.97% | 190,732,430 |
| 2012-10-09 | 2012-10-05 | 22.701 | 8,533,860 | +18,812 | 0.97% | 193,724,522 |
| 2012-10-08 | 2012-10-04 | 22.534 | 8,515,048 | -277,863 | 0.97% | 191,876,172 |
| 2012-10-05 | 2012-10-03 | 21.282 | 8,792,911 | -151,213 | 1.00% | 187,129,837 |
| 2012-10-04 | 2012-09-28 | 21.282 | 8,944,124 | +12,334 | 1.02% | 190,347,936 |
| 2012-10-03 | 2012-09-27 | 21.449 | 8,931,790 | +29,356 | 1.02% | 191,576,312 |
| 2012-09-28 | 2012-09-26 | 21.282 | 8,902,434 | +56,581 | 1.02% | 189,460,694 |
| 2012-09-27 | 2012-09-25 | 21.866 | 8,845,853 | +12,821 | 1.01% | 193,424,370 |
| 2012-09-26 | 2012-09-24 | 21.866 | 8,833,032 | +35,119 | 1.01% | 193,144,024 |
| 2012-09-25 | 2012-09-21 | 22.450 | 8,797,913 | -69,975 | 1.00% | 197,515,928 |
| 2012-09-24 | 2012-09-20 | 22.283 | 8,867,888 | +7,908 | 1.01% | 197,606,689 |
| 2012-09-21 | 2012-09-19 | 22.951 | 8,859,980 | -5,032 | 1.01% | 203,345,992 |
| 2012-09-20 | 2012-09-18 | 22.951 | 8,865,012 | +89,181 | 1.01% | 203,461,482 |
| 2012-09-19 | 2012-09-17 | 23.285 | 8,775,831 | +5,560 | 1.00% | 204,344,351 |
| 2012-09-18 | 2012-09-14 | 23.118 | 8,770,271 | +3,355 | 1.00% | 202,750,981 |
| 2012-09-17 | 2012-09-13 | 22.450 | 8,766,916 | +60,509 | 1.00% | 196,820,036 |
| 2012-09-14 | 2012-09-12 | 22.701 | 8,706,407 | +310,334 | 0.99% | 197,641,459 |
| 2012-09-13 | 2012-09-11 | 22.617 | 8,396,073 | -20,249 | 0.96% | 189,895,939 |
| 2012-09-12 | 2012-09-10 | 21.699 | 8,416,322 | +291,162 | 0.96% | 182,627,373 |
| 2012-09-11 | 2012-09-07 | 21.032 | 8,125,160 | +85 | 0.93% | 170,884,489 |
| 2012-09-10 | 2012-09-06 | 20.280 | 8,125,075 | -132,521 | 0.93% | 164,779,748 |
| 2012-09-07 | 2012-09-05 | 20.113 | 8,257,596 | -212,441 | 0.94% | 166,088,994 |
| 2012-09-06 | 2012-09-04 | 20.948 | 8,470,037 | +3,235 | 0.97% | 177,430,881 |
| 2012-09-05 | 2012-09-03 | 21.282 | 8,466,802 | -14,896 | 0.97% | 180,189,618 |
| 2012-09-04 | 2012-08-31 | 20.364 | 8,481,698 | -67,818 | 0.97% | 172,720,073 |
| 2012-09-03 | 2012-08-30 | 20.614 | 8,549,516 | -112,750 | 0.98% | 176,241,696 |
| 2012-08-31 | 2012-08-29 | 21.032 | 8,662,266 | +3,594 | 0.99% | 182,180,646 |
| 2012-08-30 | 2012-08-28 | 22.116 | 8,658,672 | +7,429 | 0.99% | 191,499,367 |
| 2012-08-29 | 2012-08-27 | 24.036 | 8,651,243 | -20,010 | 0.99% | 207,941,503 |
| 2012-08-28 | 2012-08-24 | 23.368 | 8,671,253 | +92,381 | 0.99% | 202,632,951 |
| 2012-08-27 | 2012-08-23 | 23.869 | 8,578,872 | +26,361 | 0.98% | 204,770,034 |
| 2012-08-24 | 2012-08-22 | 23.786 | 8,552,511 | +404,561 | 0.98% | 203,427,041 |
| 2012-08-23 | 2012-08-21 | 24.954 | 8,147,950 | -42,836 | 0.93% | 203,324,505 |
| 2012-08-22 | 2012-08-20 | 24.453 | 8,190,786 | +13,359 | 0.93% | 200,291,897 |
| 2012-08-21 | 2012-08-17 | 23.619 | 8,177,427 | +47,440 | 0.93% | 193,140,474 |
| 2012-08-20 | 2012-08-16 | 23.201 | 8,129,987 | -11,144 | 0.93% | 188,627,421 |
| 2012-08-17 | 2012-08-15 | 23.368 | 8,141,131 | -103,285 | 0.93% | 190,244,870 |
| 2012-08-16 | 2012-08-14 | 24.370 | 8,244,416 | -385,509 | 0.94% | 200,915,263 |
| 2012-08-15 | 2012-08-13 | 23.452 | 8,629,925 | +49,965 | 0.99% | 202,387,424 |
| 2012-08-14 | 2012-08-10 | 22.200 | 8,579,960 | +31,593 | 0.98% | 190,474,605 |
| 2012-08-13 | 2012-08-09 | 22.951 | 8,548,367 | +38,678 | 0.98% | 196,194,141 |
| 2012-08-10 | 2012-08-08 | 21.282 | 8,509,689 | +96,695 | 0.97% | 181,102,335 |
| 2012-08-09 | 2012-08-07 | 21.449 | 8,412,994 | +22,047 | 0.96% | 180,448,752 |
| 2012-08-08 | 2012-08-06 | 21.866 | 8,390,947 | -20,729 | 0.96% | 183,477,346 |
| 2012-08-07 | 2012-08-03 | 19.780 | 8,411,676 | +31,513 | 0.96% | 166,379,978 |
| 2012-08-06 | 2012-08-02 | 20.280 | 8,380,163 | +264,203 | 0.96% | 169,953,033 |
| 2012-08-03 | 2012-08-01 | 19.529 | 8,115,960 | +33,810 | 0.93% | 158,498,785 |
| 2012-08-02 | 2012-07-31 | 19.362 | 8,082,150 | +90,444 | 0.92% | 156,489,453 |
| 2012-08-01 | 2012-07-30 | 18.945 | 7,991,706 | -11,264 | 0.91% | 151,403,368 |
| 2012-07-31 | 2012-07-27 | 19.446 | 8,002,970 | +14,139 | 0.91% | 155,624,257 |
| 2012-07-30 | 2012-07-26 | 19.696 | 7,988,831 | -53,539 | 0.91% | 157,349,518 |
| 2012-07-27 | 2012-07-25 | 19.362 | 8,042,370 | +106,880 | 0.92% | 155,719,218 |
| 2012-07-26 | 2012-07-24 | 20.113 | 7,935,490 | +6,949 | 0.91% | 159,610,321 |
| 2012-07-25 | 2012-07-23 | 20.781 | 7,928,541 | +13,420 | 0.90% | 164,764,181 |
| 2012-07-24 | 2012-07-20 | 21.282 | 7,915,121 | -208,028 | 0.90% | 168,448,799 |
| 2012-07-23 | 2012-07-19 | 21.198 | 8,123,149 | -506,360 | 0.93% | 172,198,085 |
| 2012-07-20 | 2012-07-18 | 21.198 | 8,629,509 | -120 | 0.98% | 182,932,127 |
| 2012-07-19 | 2012-07-17 | 21.282 | 8,629,629 | -181,288 | 0.99% | 183,654,886 |
| 2012-07-18 | 2012-07-16 | 21.783 | 8,810,917 | +4,553 | 1.01% | 191,925,110 |
| 2012-07-17 | 2012-07-13 | 21.783 | 8,806,364 | -188,053 | 1.01% | 191,825,934 |
| 2012-07-16 | 2012-07-12 | 21.950 | 8,994,417 | -276,126 | 1.03% | 197,423,546 |
| 2012-07-13 | 2012-07-11 | 22.450 | 9,270,543 | -819,689 | 1.06% | 208,126,621 |
| 2012-07-12 | 2012-07-10 | 22.951 | 10,090,232 | -318,003 | 1.15% | 231,581,587 |
| 2012-07-11 | 2012-07-09 | 23.452 | 10,408,235 | +26,121 | 1.19% | 244,092,025 |
| 2012-07-10 | 2012-07-06 | 23.201 | 10,382,114 | +3,774 | 1.19% | 240,880,015 |
| 2012-07-09 | 2012-07-05 | 22.367 | 10,378,340 | -22,586 | 1.18% | 232,130,854 |
| 2012-07-06 | 2012-07-04 | 22.617 | 10,400,926 | -139,830 | 1.19% | 235,240,167 |
| 2012-07-05 | 2012-07-03 | 22.951 | 10,540,756 | -210,644 | 1.20% | 241,921,594 |
| 2012-07-04 | 2012-06-29 | 23.452 | 10,751,400 | -90,464 | 1.23% | 252,139,868 |
| 2012-07-03 | 2012-06-28 | 23.368 | 10,841,864 | -60,869 | 1.24% | 253,356,568 |
| 2012-06-29 | 2012-06-27 | 23.953 | 10,902,733 | -178,053 | 1.24% | 261,148,451 |
| 2012-06-28 | 2012-06-26 | 24.036 | 11,080,786 | -282,296 | 1.26% | 266,338,063 |
| 2012-06-27 | 2012-06-25 | 24.620 | 11,363,082 | +17,614 | 1.30% | 279,761,751 |
| 2012-06-26 | 2012-06-22 | 24.787 | 11,345,468 | +23,844 | 1.30% | 281,221,840 |
| 2012-06-25 | 2012-06-21 | 25.038 | 11,321,624 | +18,812 | 1.29% | 283,465,470 |
| 2012-06-22 | 2012-06-20 | 25.622 | 11,302,812 | +31,393 | 1.29% | 289,597,668 |
| 2012-06-21 | 2012-06-19 | 25.622 | 11,271,419 | -17,135 | 1.29% | 288,793,325 |
| 2012-06-20 | 2012-06-18 | 26.206 | 11,288,554 | +10,664 | 1.29% | 295,827,228 |
| 2012-06-19 | 2012-06-15 | 25.705 | 11,277,890 | +58,753 | 1.29% | 289,900,358 |
| 2012-06-18 | 2012-06-14 | 26.623 | 11,219,137 | +4,073 | 1.28% | 298,689,747 |
| 2012-06-15 | 2012-06-13 | 27.291 | 11,215,064 | -4,633 | 1.28% | 306,069,243 |
| 2012-06-14 | 2012-06-12 | 27.041 | 11,219,697 | +49,845 | 1.28% | 303,386,547 |
| 2012-06-13 | 2012-06-11 | 26.122 | 11,169,852 | +599 | 1.27% | 291,784,312 |
| 2012-06-12 | 2012-06-08 | 25.204 | 11,169,253 | +4,074 | 1.27% | 281,514,813 |
| 2012-06-11 | 2012-06-07 | 25.705 | 11,165,179 | -19,890 | 1.27% | 287,003,100 |
| 2012-06-08 | 2012-06-06 | 25.455 | 11,185,069 | -107,598 | 1.28% | 284,713,912 |
| 2012-06-07 | 2012-06-05 | 25.455 | 11,292,667 | -331,303 | 1.29% | 287,452,799 |
| 2012-06-06 | 2012-06-04 | 25.204 | 11,623,970 | -284,561 | 1.33% | 292,975,703 |
| 2012-06-05 | 2012-06-01 | 26.039 | 11,908,531 | -88,547 | 1.36% | 310,086,577 |
| 2012-06-04 | 2012-05-31 | 26.456 | 11,997,078 | -135,251 | 1.37% | 317,398,541 |
| 2012-06-01 | 2012-05-30 | 27.041 | 12,132,329 | -212,082 | 1.38% | 328,064,600 |
| 2012-05-31 | 2012-05-29 | 28.125 | 12,344,411 | -326,031 | 1.41% | 347,192,596 |
| 2012-05-30 | 2012-05-28 | 27.291 | 12,670,442 | +497,613 | 1.45% | 345,787,826 |
| 2012-05-29 | 2012-05-25 | 26.790 | 12,172,829 | -131,323 | 1.39% | 326,111,966 |
| 2012-05-28 | 2012-05-24 | 27.541 | 12,304,152 | -140,309 | 1.40% | 338,872,096 |
| 2012-05-25 | 2012-05-23 | 28.710 | 12,444,461 | -17,613 | 1.42% | 357,276,717 |
| 2012-05-24 | 2012-05-22 | 29.127 | 12,462,074 | -19,771 | 1.42% | 362,982,706 |
| 2012-05-23 | 2012-05-21 | 29.294 | 12,481,845 | +7,908 | 1.42% | 365,642,006 |
| 2012-05-22 | 2012-05-18 | 28.125 | 12,473,937 | -52,960 | 1.42% | 350,835,578 |
| 2012-05-21 | 2012-05-17 | 28.292 | 12,526,897 | +14,498 | 1.43% | 354,416,054 |
| 2012-05-18 | 2012-05-16 | 28.042 | 12,512,399 | -245,511 | 1.43% | 350,873,075 |
| 2012-05-17 | 2012-05-15 | 28.710 | 12,757,910 | +98,372 | 1.46% | 366,275,743 |
| 2012-05-16 | 2012-05-14 | 29.127 | 12,659,538 | +186,680 | 1.44% | 368,734,238 |
| 2012-05-15 | 2012-05-11 | 29.544 | 12,472,858 | +10,424 | 1.42% | 368,501,637 |
| 2012-05-11 | 2012-05-09 | 28.626 | 12,462,434 | +49,965 | 1.42% | 356,752,621 |
| 2012-05-10 | 2012-05-08 | 29.628 | 12,412,469 | -260,237 | 1.42% | 367,753,412 |
| 2012-05-09 | 2012-05-07 | 29.210 | 12,672,706 | +16,176 | 1.45% | 370,175,426 |
| 2012-05-08 | 2012-05-04 | 31.047 | 12,656,530 | -2,396 | 1.44% | 392,941,387 |
| 2012-05-07 | 2012-05-03 | 31.464 | 12,658,926 | -16,104 | 1.44% | 398,298,245 |
| 2012-05-04 | 2012-05-02 | 30.546 | 12,675,030 | +124,014 | 1.45% | 387,168,720 |
| 2012-05-03 | 2012-04-30 | 30.713 | 12,551,016 | -92,812 | 1.43% | 385,475,591 |
| 2012-05-02 | 2012-04-27 | 31.547 | 12,643,828 | -44,633 | 1.44% | 398,878,438 |
| 2012-04-30 | 2012-04-26 | 37.473 | 12,688,461 | +55,596 | 1.45% | 475,472,574 |
| 2012-04-27 | 2012-04-25 | 38.307 | 12,632,865 | -54,334 | 1.44% | 483,932,424 |
| 2012-04-26 | 2012-04-24 | 37.306 | 12,687,199 | +187,039 | 1.45% | 473,307,576 |
| 2012-04-25 | 2012-04-23 | 36.722 | 12,500,160 | +27,079 | 1.43% | 459,027,209 |
| 2012-04-24 | 2012-04-20 | 36.388 | 12,473,081 | +228,365 | 1.42% | 453,868,887 |
| 2012-04-23 | 2012-04-19 | 37.389 | 12,244,716 | +12,221 | 1.40% | 457,822,267 |
| 2012-04-20 | 2012-04-18 | 39.142 | 12,232,495 | +80,076 | 1.40% | 478,804,332 |
| 2012-04-19 | 2012-04-17 | 37.389 | 12,152,419 | -389,535 | 1.39% | 454,371,340 |
| 2012-04-18 | 2012-04-16 | 39.977 | 12,541,954 | +16,535 | 1.43% | 501,384,493 |
| 2012-04-17 | 2012-04-13 | 42.647 | 12,525,419 | -5,751 | 1.43% | 534,174,736 |
| 2012-04-16 | 2012-04-12 | 41.980 | 12,531,170 | +13,228 | 1.43% | 526,053,347 |
| 2012-04-13 | 2012-04-11 | 45.318 | 12,517,942 | -274,388 | 1.43% | 567,287,149 |
| 2012-04-12 | 2012-04-10 | 45.485 | 12,792,330 | +4,433 | 1.46% | 581,857,099 |
| 2012-04-11 | 2012-04-05 | 46.653 | 12,787,897 | -25,402 | 1.46% | 596,597,073 |
| 2012-04-10 | 2012-04-03 | 46.653 | 12,813,299 | +24,803 | 1.46% | 597,782,159 |
| 2012-04-05 | 2012-04-02 | 46.904 | 12,788,496 | +16,296 | 1.46% | 599,826,942 |
| 2012-04-03 | 2012-03-30 | 46.153 | 12,772,200 | -51,735 | 1.46% | 589,469,071 |
| 2012-04-02 | 2012-03-29 | 46.486 | 12,823,935 | +16,772 | 1.46% | 596,137,833 |
| 2012-03-30 | 2012-03-28 | 47.738 | 12,807,163 | -58,088 | 1.46% | 611,391,148 |
| 2012-03-29 | 2012-03-27 | 47.488 | 12,865,251 | +7,788 | 1.47% | 610,943,025 |
| 2012-03-28 | 2012-03-26 | 46.904 | 12,857,463 | -42,776 | 1.47% | 603,061,745 |
| 2012-03-27 | 2012-03-23 | 45.902 | 12,900,239 | +38,822 | 1.47% | 592,148,491 |
| 2012-03-26 | 2012-03-22 | 47.571 | 12,861,417 | +130,125 | 1.47% | 611,834,350 |
| 2012-03-23 | 2012-03-21 | 45.735 | 12,731,292 | -45,412 | 1.45% | 582,268,396 |
| 2012-03-22 | 2012-03-20 | 47.404 | 12,776,704 | -121,378 | 1.46% | 605,671,796 |
| 2012-03-21 | 2012-03-19 | 48.072 | 12,898,082 | +327,469 | 1.47% | 620,037,274 |
| 2012-03-20 | 2012-03-16 | 48.322 | 12,570,613 | +177,278 | 1.44% | 607,442,538 |
| 2012-03-19 | 2012-03-15 | 46.987 | 12,393,335 | +122,096 | 1.42% | 582,326,783 |
| 2012-03-16 | 2012-03-14 | 47.571 | 12,271,239 | -9,346 | 1.40% | 583,758,815 |
| 2012-03-15 | 2012-03-13 | 47.571 | 12,280,585 | +646,789 | 1.40% | 584,203,416 |
| 2012-03-14 | 2012-03-12 | 46.653 | 11,633,796 | -30,380 | 1.33% | 542,754,500 |
| 2012-03-13 | 2012-03-09 | 48.406 | 11,664,176 | +338,972 | 1.33% | 564,614,775 |
| 2012-03-12 | 2012-03-08 | 47.571 | 11,325,204 | +191,832 | 1.29% | 538,754,698 |
| 2012-03-09 | 2012-03-07 | 45.234 | 11,133,372 | +60,269 | 1.27% | 503,612,137 |
| 2012-03-08 | 2012-03-06 | 45.151 | 11,073,103 | +357,543 | 1.27% | 499,961,757 |
| 2012-03-07 | 2012-03-05 | 44.483 | 10,715,560 | +175,118 | 1.22% | 476,663,900 |
| 2012-03-06 | 2012-03-02 | 45.485 | 10,540,442 | -25,522 | 1.20% | 479,430,331 |
| 2012-03-05 | 2012-03-01 | 44.901 | 10,565,964 | -45,891 | 1.21% | 474,418,464 |
| 2012-03-02 | 2012-02-29 | 45.485 | 10,611,855 | -126,770 | 1.21% | 482,678,540 |
| 2012-03-01 | 2012-02-28 | 45.318 | 10,738,625 | -17,134 | 1.23% | 486,652,196 |
| 2012-02-29 | 2012-02-27 | 44.817 | 10,755,759 | +160,918 | 1.23% | 482,042,721 |
| 2012-02-28 | 2012-02-24 | 46.069 | 10,594,841 | -16,176 | 1.21% | 488,094,262 |
| 2012-02-27 | 2012-02-23 | 47.404 | 10,611,017 | +9,047 | 1.21% | 503,008,735 |
| 2012-02-24 | 2012-02-22 | 48.489 | 10,601,970 | +45,412 | 1.21% | 514,082,576 |
| 2012-02-23 | 2012-02-21 | 46.904 | 10,556,558 | -115,986 | 1.21% | 495,140,938 |
| 2012-02-22 | 2012-02-20 | 46.904 | 10,672,544 | -105,682 | 1.22% | 500,581,103 |
| 2012-02-21 | 2012-02-17 | 49.324 | 10,778,226 | +15,697 | 1.23% | 531,624,451 |
| 2012-02-20 | 2012-02-16 | 48.990 | 10,762,529 | +79,680 | 1.23% | 527,257,319 |
| 2012-02-17 | 2012-02-15 | 48.072 | 10,682,849 | +34,029 | 1.22% | 513,546,477 |
| 2012-02-16 | 2012-02-14 | 47.321 | 10,648,820 | +13,899 | 1.22% | 503,912,029 |
| 2012-02-15 | 2012-02-13 | 47.237 | 10,634,921 | +191,075 | 1.22% | 502,366,742 |
| 2012-02-14 | 2012-02-10 | 47.655 | 10,443,846 | +16,708 | 1.20% | 497,698,978 |
| 2012-02-13 | 2012-02-09 | 48.823 | 10,427,138 | -94,572 | 1.19% | 509,086,017 |
| 2012-02-10 | 2012-02-08 | 45.819 | 10,521,710 | +36,457 | 1.20% | 482,090,810 |
| 2012-02-09 | 2012-02-07 | 42.814 | 10,485,253 | -5,328 | 1.20% | 448,917,422 |
| 2012-02-08 | 2012-02-06 | 42.647 | 10,490,581 | -13,540 | 1.20% | 447,394,481 |
| 2012-02-07 | 2012-02-03 | 44.233 | 10,504,121 | +1,198 | 1.20% | 464,628,415 |
| 2012-02-06 | 2012-02-02 | 44.567 | 10,502,923 | +328,847 | 1.20% | 468,081,654 |
| 2012-02-03 | 2012-02-01 | 44.316 | 10,174,076 | +13,300 | 1.16% | 450,878,659 |
| 2012-02-02 | 2012-01-31 | 44.567 | 10,160,776 | +287,999 | 1.16% | 452,833,257 |
| 2012-02-01 | 2012-01-30 | 42.480 | 9,872,777 | +9,346 | 1.13% | 419,398,904 |
| 2012-01-31 | 2012-01-27 | 43.148 | 9,863,431 | +23,892 | 1.13% | 425,587,374 |
| 2012-01-30 | 2012-01-26 | 44.233 | 9,839,539 | -211,111 | 1.13% | 435,231,983 |
| 2012-01-27 | 2012-01-20 | 42.313 | 10,050,650 | -66,860 | 1.15% | 425,277,386 |
| 2012-01-26 | 2012-01-19 | 42.564 | 10,117,510 | -157,563 | 1.16% | 430,639,636 |
| 2012-01-20 | 2012-01-18 | 41.312 | 10,275,073 | +68,297 | 1.18% | 424,482,994 |
| 2012-01-19 | 2012-01-17 | 40.644 | 10,206,776 | +76,565 | 1.17% | 414,846,782 |
| 2012-01-18 | 2012-01-16 | 39.059 | 10,130,211 | -111,179 | 1.16% | 395,671,278 |
| 2012-01-17 | 2012-01-13 | 40.811 | 10,241,390 | +71,892 | 1.17% | 417,963,103 |
| 2012-01-16 | 2012-01-12 | 41.729 | 10,169,498 | -53,080 | 1.16% | 424,365,140 |
| 2012-01-13 | 2012-01-11 | 40.978 | 10,222,578 | -15,457 | 1.17% | 418,901,684 |
| 2012-01-12 | 2012-01-10 | 39.309 | 10,238,035 | +299,670 | 1.17% | 402,446,077 |
| 2012-01-11 | 2012-01-09 | 39.977 | 9,938,365 | -271,632 | 1.14% | 397,301,896 |
| 2012-01-10 | 2012-01-06 | 40.394 | 10,209,997 | -49,965 | 1.17% | 412,421,367 |
| 2012-01-09 | 2012-01-05 | 40.394 | 10,259,962 | -314,797 | 1.18% | 414,439,647 |
| 2012-01-06 | 2012-01-04 | 40.144 | 10,574,759 | +4,793 | 1.21% | 424,507,860 |
| 2012-01-05 | 2012-01-03 | 40.895 | 10,569,966 | -355,626 | 1.21% | 432,254,827 |
| 2012-01-04 | 2011-12-30 | 41.813 | 10,925,592 | +1,826 | 1.26% | 456,828,179 |
| 2012-01-03 | 2011-12-29 | 41.312 | 10,923,766 | +599 | 1.26% | 451,281,747 |
| 2011-12-30 | 2011-12-28 | 40.978 | 10,923,167 | +1,438 | 1.26% | 447,610,480 |
| 2011-12-29 | 2011-12-23 | 41.646 | 10,921,729 | -2,687 | 1.26% | 454,843,636 |
| 2011-12-28 | 2011-12-22 | 40.728 | 10,924,416 | -3,324 | 1.26% | 444,926,458 |
| 2011-12-23 | 2011-12-21 | 41.395 | 10,927,740 | -10,784 | 1.26% | 452,357,933 |
| 2011-12-22 | 2011-12-20 | 41.479 | 10,938,524 | +4,135 | 1.26% | 453,717,253 |
| 2011-12-21 | 2011-12-19 | 40.394 | 10,934,389 | -15,936 | 1.26% | 441,682,368 |
| 2011-12-20 | 2011-12-16 | 40.728 | 10,950,325 | +30,554 | 1.26% | 445,981,673 |
| 2011-12-19 | 2011-12-15 | 39.476 | 10,919,771 | -21,089 | 1.26% | 431,067,075 |
| 2011-12-16 | 2011-12-14 | 38.641 | 10,940,860 | +135,401 | 1.26% | 422,768,511 |
| 2011-12-14 | 2011-12-12 | 40.561 | 10,805,459 | +214,717 | 1.25% | 438,277,999 |
| 2011-12-13 | 2011-12-09 | 40.561 | 10,590,742 | -40,598 | 1.22% | 429,568,907 |
| 2011-12-12 | 2011-12-08 | 42.731 | 10,631,340 | +19,890 | 1.23% | 454,284,741 |
| 2011-12-09 | 2011-12-07 | 42.397 | 10,611,450 | -38,582 | 1.23% | 449,892,367 |
| 2011-12-08 | 2011-12-06 | 41.062 | 10,650,032 | +52,159 | 1.23% | 437,306,766 |
| 2011-12-07 | 2011-12-05 | 41.813 | 10,597,873 | +20,609 | 1.22% | 443,125,373 |
| 2011-12-06 | 2011-12-02 | 42.313 | 10,577,264 | -1,917 | 1.22% | 447,560,226 |
| 2011-12-05 | 2011-12-01 | 42.898 | 10,579,181 | -164,273 | 1.22% | 453,821,793 |
| 2011-12-02 | 2011-11-30 | 39.977 | 10,743,454 | -239,161 | 1.24% | 429,486,605 |
| 2011-12-01 | 2011-11-29 | 41.813 | 10,982,615 | +1,198 | 1.27% | 459,212,463 |
| 2011-11-30 | 2011-11-28 | 40.978 | 10,981,417 | -21,328 | 1.27% | 449,997,454 |
| 2011-11-29 | 2011-11-25 | 40.895 | 11,002,745 | -271,872 | 1.27% | 449,953,163 |
| 2011-11-28 | 2011-11-24 | 41.395 | 11,274,617 | -5,991 | 1.30% | 466,717,038 |
| 2011-11-25 | 2011-11-23 | 40.895 | 11,280,608 | -179,610 | 1.30% | 461,316,267 |
| 2011-11-24 | 2011-11-22 | 44.817 | 11,460,218 | +25,641 | 1.32% | 513,614,582 |
| 2011-11-23 | 2011-11-21 | 45.568 | 11,434,577 | -38,582 | 1.32% | 521,054,231 |
| 2011-11-22 | 2011-11-18 | 45.485 | 11,473,159 | +268,038 | 1.33% | 521,854,816 |
| 2011-11-21 | 2011-11-17 | 45.568 | 11,205,121 | +289,459 | 1.29% | 510,598,312 |
| 2011-11-18 | 2011-11-16 | 42.564 | 10,915,662 | +71,892 | 1.26% | 464,612,015 |
| 2011-11-17 | 2011-11-15 | 42.480 | 10,843,770 | +105,672 | 1.25% | 460,647,014 |
| 2011-11-16 | 2011-11-14 | 42.731 | 10,738,098 | +114,908 | 1.24% | 458,846,586 |
| 2011-11-15 | 2011-11-11 | 42.230 | 10,623,190 | +78,722 | 1.23% | 448,616,917 |
| 2011-11-14 | 2011-11-10 | 42.230 | 10,544,468 | +103,524 | 1.22% | 445,292,490 |
| 2011-11-11 | 2011-11-09 | 42.313 | 10,440,944 | -58,942 | 1.21% | 441,792,060 |
| 2011-11-10 | 2011-11-08 | 42.898 | 10,499,886 | -45,936 | 1.21% | 450,420,226 |
| 2011-11-09 | 2011-11-07 | 43.148 | 10,545,822 | +51,283 | 1.22% | 455,031,184 |
| 2011-11-08 | 2011-11-04 | 43.899 | 10,494,539 | -110,115 | 1.21% | 460,701,144 |
| 2011-11-07 | 2011-11-03 | 43.899 | 10,604,654 | +348,377 | 1.23% | 465,535,097 |
| 2011-11-04 | 2011-11-02 | 44.066 | 10,256,277 | -509,971 | 1.18% | 451,953,595 |
| 2011-11-03 | 2011-11-01 | 43.482 | 10,766,248 | -267,678 | 1.24% | 468,136,263 |
| 2011-11-02 | 2011-10-31 | 44.066 | 11,033,926 | -538,590 | 1.27% | 486,221,513 |
| 2011-11-01 | 2011-10-28 | 45.568 | 11,572,516 | +484,310 | 1.34% | 527,339,877 |
| 2011-10-31 | 2011-10-27 | 45.485 | 11,088,206 | -14,289 | 1.28% | 504,345,290 |
| 2011-10-28 | 2011-10-26 | 46.319 | 11,102,495 | +196,624 | 1.28% | 514,261,190 |
| 2011-10-27 | 2011-10-25 | 43.983 | 10,905,871 | +234,488 | 1.26% | 479,668,449 |
| 2011-10-26 | 2011-10-24 | 42.898 | 10,671,383 | +72,525 | 1.24% | 457,777,041 |
| 2011-10-25 | 2011-10-21 | 42.063 | 10,598,858 | -24,084 | 1.23% | 445,820,250 |
| 2011-10-24 | 2011-10-20 | 43.065 | 10,622,942 | +183,254 | 1.23% | 457,472,184 |
| 2011-10-21 | 2011-10-19 | 43.315 | 10,439,688 | +95,567 | 1.21% | 452,194,274 |
| 2011-10-20 | 2011-10-18 | 40.060 | 10,344,121 | +426,081 | 1.20% | 414,385,939 |
| 2011-10-19 | 2011-10-17 | 38.307 | 9,918,040 | +80,553 | 1.15% | 379,934,492 |
| 2011-10-18 | 2011-10-14 | 36.805 | 9,837,487 | +17,014 | 1.14% | 362,070,333 |
| 2011-10-17 | 2011-10-13 | 37.139 | 9,820,473 | +64,224 | 1.14% | 364,722,535 |
| 2011-10-14 | 2011-10-12 | 36.638 | 9,756,249 | +19,770 | 1.13% | 357,451,873 |
| 2011-10-13 | 2011-10-11 | 34.051 | 9,736,479 | +782,973 | 1.13% | 331,537,208 |
| 2011-10-12 | 2011-10-10 | 33.050 | 8,953,506 | +53,080 | 1.04% | 295,909,219 |
| 2011-10-11 | 2011-10-07 | 32.716 | 8,900,426 | +140,677 | 1.03% | 291,183,688 |
| 2011-10-10 | 2011-10-06 | 32.716 | 8,759,749 | +120 | 1.01% | 286,581,341 |
| 2011-10-07 | 2011-10-04 | 30.880 | 8,759,629 | +52,840 | 1.01% | 270,493,989 |
| 2011-10-06 | 2011-10-03 | 32.549 | 8,706,789 | -168,706 | 1.01% | 283,395,407 |
| 2011-10-04 | 2011-09-30 | 34.051 | 8,875,495 | -130,844 | 1.03% | 302,219,810 |
| 2011-10-03 | 2011-09-28 | 34.051 | 9,006,339 | +78,842 | 1.04% | 306,675,184 |
| 2011-09-30 | 2011-09-27 | 33.133 | 8,927,497 | -168,496 | 1.03% | 295,794,709 |
| 2011-09-28 | 2011-09-26 | 30.462 | 9,095,993 | -56,675 | 1.05% | 277,085,094 |
| 2011-09-27 | 2011-09-23 | 31.464 | 9,152,668 | +3,091 | 1.06% | 287,977,953 |
| 2011-09-26 | 2011-09-22 | 32.215 | 9,149,577 | +5,632 | 1.06% | 294,753,182 |
| 2011-09-23 | 2011-09-21 | 34.218 | 9,143,945 | +8,292 | 1.06% | 312,887,089 |
| 2011-09-22 | 2011-09-20 | 34.635 | 9,135,653 | +56,571 | 1.06% | 316,415,590 |
| 2011-09-21 | 2011-09-19 | 33.801 | 9,079,082 | -1,678 | 1.05% | 306,878,981 |
| 2011-09-20 | 2011-09-16 | 33.968 | 9,080,760 | -3,594 | 1.05% | 308,451,430 |
| 2011-09-19 | 2011-09-15 | 34.301 | 9,084,354 | +21,759 | 1.05% | 311,606,173 |
| 2011-09-16 | 2011-09-14 | 33.884 | 9,062,595 | +52,601 | 1.05% | 307,078,059 |
| 2011-09-15 | 2011-09-12 | 33.467 | 9,009,994 | +8,387 | 1.04% | 301,535,921 |
| 2011-09-14 | 2011-09-09 | 34.969 | 9,001,607 | -87,819 | 1.04% | 314,777,913 |
| 2011-09-12 | 2011-09-08 | 34.552 | 9,089,426 | -55,400 | 1.05% | 314,055,917 |
| 2011-09-09 | 2011-09-07 | 34.385 | 9,144,826 | -2,277 | 1.06% | 314,443,661 |
| 2011-09-08 | 2011-09-06 | 32.131 | 9,147,103 | +1,918 | 1.06% | 293,910,079 |
| 2011-09-07 | 2011-09-05 | 32.298 | 9,145,185 | +41,937 | 1.06% | 295,374,937 |
| 2011-09-06 | 2011-09-02 | 32.716 | 9,103,248 | +35,946 | 1.05% | 297,819,152 |
| 2011-09-05 | 2011-09-01 | 32.966 | 9,067,302 | -114,900 | 1.05% | 298,913,381 |
| 2011-09-02 | 2011-08-31 | 32.298 | 9,182,202 | -51,762 | 1.06% | 296,570,527 |
| 2011-09-01 | 2011-08-30 | 31.297 | 9,233,964 | +79,560 | 1.07% | 288,994,532 |
| 2011-08-31 | 2011-08-29 | 28.960 | 9,154,404 | -1,474 | 1.06% | 265,112,210 |
| 2011-08-30 | 2011-08-26 | 28.626 | 9,155,878 | -2,097 | 1.06% | 262,098,357 |
| 2011-08-29 | 2011-08-25 | 28.376 | 9,157,975 | -88,547 | 1.06% | 259,865,456 |
| 2011-08-26 | 2011-08-24 | 28.125 | 9,246,522 | -958 | 1.07% | 260,062,953 |
| 2011-08-25 | 2011-08-23 | 28.125 | 9,247,480 | +2,396 | 1.07% | 260,089,897 |
| 2011-08-24 | 2011-08-22 | 27.041 | 9,245,084 | +35,227 | 1.07% | 249,991,966 |
| 2011-08-23 | 2011-08-19 | 27.541 | 9,209,857 | +197,104 | 1.07% | 253,651,251 |
| 2011-08-22 | 2011-08-18 | 29.377 | 9,012,753 | -140,429 | 1.04% | 264,770,938 |
| 2011-08-19 | 2011-08-17 | 30.295 | 9,153,182 | -150,075 | 1.06% | 277,299,383 |
| 2011-08-18 | 2011-08-16 | 32.215 | 9,303,257 | +199,226 | 1.08% | 299,703,976 |
| 2011-08-17 | 2011-08-15 | 28.626 | 9,104,031 | -5,272 | 1.05% | 260,614,172 |
| 2011-08-16 | 2011-08-12 | 28.209 | 9,109,303 | -23,844 | 1.06% | 256,963,849 |
| 2011-08-15 | 2011-08-11 | 27.708 | 9,133,147 | +29,595 | 1.06% | 253,063,035 |
| 2011-08-12 | 2011-08-10 | 28.626 | 9,103,552 | -27,282 | 1.05% | 260,600,460 |
| 2011-08-11 | 2011-08-09 | 28.042 | 9,130,834 | -135,030 | 1.06% | 256,047,126 |
| 2011-08-10 | 2011-08-08 | 29.962 | 9,265,864 | -342 | 1.07% | 277,619,873 |
| 2011-08-09 | 2011-08-05 | 30.629 | 9,266,206 | +1,018 | 1.07% | 283,816,863 |
| 2011-08-08 | 2011-08-04 | 32.215 | 9,265,188 | -80,039 | 1.07% | 298,477,585 |
| 2011-08-05 | 2011-08-03 | 30.462 | 9,345,227 | -93,313 | 1.08% | 284,677,341 |
| 2011-08-04 | 2011-08-02 | 31.297 | 9,438,540 | +59,910 | 1.09% | 295,397,129 |
| 2011-08-03 | 2011-08-01 | 30.880 | 9,378,630 | -39,181 | 1.09% | 289,608,502 |
| 2011-08-02 | 2011-07-29 | 29.628 | 9,417,811 | -150,134 | 1.09% | 279,028,462 |
| 2011-08-01 | 2011-07-28 | 30.128 | 9,567,945 | -29,864 | 1.11% | 288,267,746 |
| 2011-07-29 | 2011-07-27 | 30.295 | 9,597,809 | +119,820 | 1.11% | 290,769,540 |
| 2011-07-28 | 2011-07-26 | 29.044 | 9,477,989 | -46,877 | 1.10% | 275,274,274 |
| 2011-07-27 | 2011-07-25 | 29.544 | 9,524,866 | +188,717 | 1.10% | 281,405,329 |
| 2011-07-26 | 2011-07-22 | 30.462 | 9,336,149 | -10,520 | 1.08% | 284,400,804 |
| 2011-07-25 | 2011-07-21 | 30.212 | 9,346,669 | +20,609 | 1.08% | 282,381,093 |
| 2011-07-22 | 2011-07-20 | 29.377 | 9,326,060 | +285,703 | 1.08% | 273,975,072 |
| 2011-07-21 | 2011-07-19 | 28.626 | 9,040,357 | -309,136 | 1.05% | 258,791,425 |
| 2011-07-20 | 2011-07-18 | 28.292 | 9,349,493 | -44,453 | 1.08% | 264,519,650 |
| 2011-07-19 | 2011-07-15 | 28.543 | 9,393,946 | +61,223 | 1.09% | 268,129,344 |
| 2011-07-18 | 2011-07-14 | 28.376 | 9,332,723 | +20,130 | 1.08% | 264,824,081 |
| 2011-07-15 | 2011-07-13 | 29.210 | 9,312,593 | -8,627 | 1.08% | 272,025,018 |
| 2011-07-14 | 2011-07-12 | 29.210 | 9,321,220 | +8,388 | 1.08% | 272,277,017 |
| 2011-07-13 | 2011-07-11 | 29.544 | 9,312,832 | +13,300 | 1.08% | 275,140,937 |
| 2011-07-12 | 2011-07-08 | 30.212 | 9,299,532 | +19,770 | 1.08% | 280,956,992 |
| 2011-07-11 | 2011-07-07 | 29.878 | 9,279,762 | +719 | 1.08% | 277,261,805 |
| 2011-07-08 | 2011-07-06 | 30.045 | 9,279,043 | -175,896 | 1.08% | 278,789,151 |
| 2011-07-07 | 2011-07-05 | 30.462 | 9,454,939 | -11,443 | 1.10% | 288,019,423 |
| 2011-07-06 | 2011-07-04 | 30.462 | 9,466,382 | +186,680 | 1.10% | 288,368,004 |
| 2011-07-05 | 2011-06-30 | 28.543 | 9,279,702 | -134,511 | 1.08% | 264,868,503 |
| 2011-07-04 | 2011-06-29 | 28.543 | 9,414,213 | -479 | 1.09% | 268,707,821 |
| 2011-06-30 | 2011-06-28 | 28.710 | 9,414,692 | -22,167 | 1.09% | 270,292,964 |
| 2011-06-29 | 2011-06-27 | 28.459 | 9,436,859 | +37,624 | 1.09% | 268,566,615 |
| 2011-06-28 | 2011-06-24 | 27.875 | 9,399,235 | +4,553 | 1.09% | 262,004,744 |
| 2011-06-27 | 2011-06-23 | 27.625 | 9,394,682 | -79,920 | 1.09% | 259,525,633 |
| 2011-06-24 | 2011-06-22 | 27.875 | 9,474,602 | -153,622 | 1.10% | 264,105,608 |
| 2011-06-23 | 2011-06-21 | 27.541 | 9,628,224 | +66,980 | 1.12% | 265,173,613 |
| 2011-06-22 | 2011-06-20 | 26.790 | 9,561,244 | -21,328 | 1.11% | 256,147,201 |
| 2011-06-21 | 2011-06-17 | 27.291 | 9,582,572 | +8,387 | 1.11% | 261,517,060 |
| 2011-06-20 | 2011-06-16 | 27.875 | 9,574,185 | -21,710 | 1.11% | 266,881,496 |
| 2011-06-17 | 2011-06-15 | 29.294 | 9,595,895 | -43,735 | 1.11% | 281,101,255 |
| 2011-06-16 | 2011-06-14 | 29.461 | 9,639,630 | -180,329 | 1.12% | 283,991,441 |
| 2011-06-15 | 2011-06-13 | 30.045 | 9,819,959 | +27,223 | 1.14% | 295,040,990 |
| 2011-06-14 | 2011-06-10 | 29.962 | 9,792,736 | -252,106 | 1.14% | 293,405,788 |
| 2011-06-13 | 2011-06-09 | 30.796 | 10,044,842 | -237,916 | 1.16% | 309,342,547 |
| 2011-06-10 | 2011-06-08 | 31.881 | 10,282,758 | -43,882 | 1.19% | 327,825,822 |
| 2011-06-09 | 2011-06-07 | 32.549 | 10,326,640 | -470,077 | 1.20% | 336,119,590 |
| 2011-06-08 | 2011-06-03 | 33.300 | 10,796,717 | -2,119,618 | 1.25% | 359,529,718 |
| 2011-06-07 | 2011-06-02 | 34.051 | 12,916,335 | +13,779 | 1.50% | 439,814,603 |
| 2011-06-03 | 2011-06-01 | 34.802 | 12,902,556 | +18,992 | 1.50% | 449,036,856 |
| 2011-06-02 | 2011-05-31 | 36.638 | 12,883,564 | +75,800 | 1.49% | 472,031,216 |
| 2011-06-01 | 2011-05-30 | 34.719 | 12,807,764 | +15,936 | 1.48% | 444,668,974 |
| 2011-05-31 | 2011-05-27 | 34.468 | 12,791,828 | -76,741 | 1.48% | 440,912,939 |
| 2011-05-30 | 2011-05-26 | 34.635 | 12,868,569 | +409,630 | 1.49% | 445,706,054 |
| 2011-05-27 | 2011-05-25 | 34.385 | 12,458,939 | -422,608 | 1.44% | 428,399,008 |
| 2011-05-26 | 2011-05-24 | 34.552 | 12,881,547 | +498,093 | 1.49% | 445,080,477 |
| 2011-05-25 | 2011-05-23 | 34.051 | 12,383,454 | -43,915 | 1.44% | 421,669,452 |
| 2011-05-24 | 2011-05-20 | 35.053 | 12,427,369 | +49,941 | 1.44% | 435,610,827 |
| 2011-05-23 | 2011-05-19 | 35.470 | 12,377,428 | -299,533 | 1.43% | 439,025,271 |
| 2011-05-20 | 2011-05-18 | 36.304 | 12,676,961 | -357,396 | 1.47% | 460,229,648 |
| 2011-05-19 | 2011-05-17 | 32.716 | 13,034,357 | -231,013 | 1.51% | 426,428,144 |
| 2011-05-18 | 2011-05-16 | 33.717 | 13,265,370 | +67,818 | 1.54% | 447,271,179 |
| 2011-05-17 | 2011-05-13 | 35.553 | 13,197,552 | +72,661 | 1.53% | 469,216,377 |
| 2011-05-16 | 2011-05-12 | 36.638 | 13,124,891 | +170,808 | 1.52% | 480,873,015 |
| 2011-05-13 | 2011-05-11 | 37.056 | 12,954,083 | -8,924 | 1.50% | 480,020,546 |
| 2011-05-12 | 2011-05-09 | 37.306 | 12,963,007 | -103,664 | 1.50% | 483,596,846 |
| 2011-05-11 | 2011-05-06 | 37.056 | 13,066,671 | -168,450 | 1.51% | 484,192,555 |
| 2011-05-09 | 2011-05-05 | 36.221 | 13,235,121 | +273,253 | 1.53% | 479,388,737 |
| 2011-05-06 | 2011-05-04 | 36.638 | 12,961,868 | -81,552 | 1.50% | 474,900,138 |
| 2011-05-05 | 2011-05-03 | 36.722 | 13,043,420 | +142,083 | 1.51% | 478,976,644 |
| 2011-05-04 | 2011-04-29 | 38.224 | 12,901,337 | -154,413 | 1.50% | 493,140,168 |
| 2011-05-03 | 2011-04-28 | 38.808 | 13,055,750 | +58,233 | 1.51% | 506,669,730 |
| 2011-04-29 | 2011-04-27 | 39.142 | 12,997,517 | -103,405 | 1.51% | 508,748,823 |
| 2011-04-28 | 2011-04-26 | 39.392 | 13,100,922 | -103,971 | 1.52% | 516,076,449 |
| 2011-04-27 | 2011-04-21 | 38.558 | 13,204,893 | -121,612 | 1.53% | 509,151,518 |
| 2011-04-26 | 2011-04-20 | 38.725 | 13,326,505 | -429,795 | 1.54% | 516,065,026 |
| 2011-04-21 | 2011-04-19 | 39.142 | 13,756,300 | -119 | 1.59% | 538,449,108 |
| 2011-04-20 | 2011-04-18 | 39.392 | 13,756,419 | +11,742 | 1.59% | 541,898,033 |
| 2011-04-19 | 2011-04-15 | 40.060 | 13,744,677 | -77,284 | 1.59% | 550,612,361 |
| 2011-04-18 | 2011-04-14 | 39.810 | 13,821,961 | +2,995 | 1.60% | 550,247,684 |
| 2011-04-15 | 2011-04-13 | 40.394 | 13,818,966 | +76,769 | 1.60% | 558,201,618 |
| 2011-04-14 | 2011-04-12 | 39.309 | 13,742,197 | +326,738 | 1.59% | 540,190,893 |
| 2011-04-13 | 2011-04-11 | 38.975 | 13,415,459 | +13,659 | 1.56% | 522,868,643 |
| 2011-04-12 | 2011-04-08 | 39.392 | 13,401,800 | +333,208 | 1.55% | 527,928,748 |
| 2011-04-11 | 2011-04-07 | 39.059 | 13,068,592 | +455,196 | 1.51% | 510,440,157 |
| 2011-04-08 | 2011-04-06 | 38.474 | 12,613,396 | +75,487 | 1.46% | 485,292,006 |
| 2011-04-07 | 2011-04-04 | 39.726 | 12,537,909 | -2,396 | 1.45% | 498,083,606 |
| 2011-04-06 | 2011-04-01 | 38.057 | 12,540,305 | +197,583 | 1.45% | 477,246,908 |
| 2011-04-04 | 2011-03-31 | 38.975 | 12,342,722 | -306,260 | 1.43% | 481,058,629 |
| 2011-04-01 | 2011-03-30 | 40.811 | 12,648,982 | -63,505 | 1.47% | 516,219,748 |
| 2011-03-31 | 2011-03-29 | 40.227 | 12,712,487 | +65,901 | 1.47% | 511,384,713 |
| 2011-03-30 | 2011-03-28 | 40.394 | 12,646,586 | +66,740 | 1.47% | 510,844,644 |
| 2011-03-29 | 2011-03-25 | 40.895 | 12,579,846 | -5,335 | 1.46% | 514,448,121 |
| 2011-03-28 | 2011-03-24 | 40.895 | 12,585,181 | -66,680 | 1.46% | 514,666,294 |
| 2011-03-25 | 2011-03-23 | 41.395 | 12,651,861 | -211,842 | 1.47% | 523,728,574 |
| 2011-03-24 | 2011-03-22 | 42.063 | 12,863,703 | -42,776 | 1.49% | 541,086,529 |
| 2011-03-23 | 2011-03-21 | 41.896 | 12,906,479 | +141,588 | 1.50% | 540,731,509 |
| 2011-03-22 | 2011-03-18 | 39.810 | 12,764,891 | -146,195 | 1.48% | 508,166,078 |
| 2011-03-21 | 2011-03-17 | 40.895 | 12,911,086 | +447,648 | 1.50% | 527,994,058 |
| 2011-03-18 | 2011-03-16 | 42.147 | 12,463,438 | +4,924 | 1.44% | 525,290,343 |
| 2011-03-17 | 2011-03-15 | 42.313 | 12,458,514 | +25,522 | 1.44% | 527,162,349 |
| 2011-03-16 | 2011-03-14 | 44.233 | 12,432,992 | -53,440 | 1.44% | 549,948,099 |
| 2011-03-15 | 2011-03-11 | 45.151 | 12,486,432 | +5,632 | 1.45% | 563,774,986 |
| 2011-03-14 | 2011-03-10 | 45.735 | 12,480,800 | +45,633 | 1.45% | 570,812,090 |
| 2011-03-11 | 2011-03-09 | 45.902 | 12,435,167 | +14,659 | 1.44% | 570,800,694 |
| 2011-03-10 | 2011-03-08 | 45.902 | 12,420,508 | +133,746 | 1.44% | 570,127,815 |
| 2011-03-09 | 2011-03-07 | 45.568 | 12,286,762 | +182,366 | 1.42% | 559,886,853 |
| 2011-03-08 | 2011-03-04 | 46.069 | 12,104,396 | +95,778 | 1.40% | 557,638,027 |
| 2011-03-07 | 2011-03-03 | 45.401 | 12,008,618 | +5,751 | 1.39% | 545,207,863 |
| 2011-03-04 | 2011-03-02 | 45.652 | 12,002,867 | +5,152 | 1.39% | 547,951,981 |
| 2011-03-03 | 2011-03-01 | 46.236 | 11,997,715 | +51,164 | 1.39% | 554,725,956 |
| 2011-03-02 | 2011-02-28 | 45.986 | 11,946,551 | +4,601 | 1.38% | 549,369,218 |
| 2011-03-01 | 2011-02-25 | 46.319 | 11,941,950 | -25,642 | 1.38% | 553,144,263 |
| 2011-02-28 | 2011-02-24 | 45.652 | 11,967,592 | -34,148 | 1.39% | 546,341,615 |
| 2011-02-25 | 2011-02-23 | 46.069 | 12,001,740 | -50,924 | 1.39% | 552,908,763 |
| 2011-02-24 | 2011-02-22 | 46.403 | 12,052,664 | +10,544 | 1.40% | 559,278,368 |
| 2011-02-23 | 2011-02-21 | 46.820 | 12,042,120 | +72,851 | 1.40% | 563,814,178 |
| 2011-02-22 | 2011-02-18 | 46.570 | 11,969,269 | +11,982 | 1.39% | 557,406,473 |
| 2011-02-21 | 2011-02-17 | 46.820 | 11,957,287 | -59,311 | 1.39% | 559,842,282 |
| 2011-02-18 | 2011-02-16 | 46.403 | 12,016,598 | +10,065 | 1.39% | 557,604,802 |
| 2011-02-17 | 2011-02-15 | 45.151 | 12,006,533 | +142,825 | 1.39% | 542,107,062 |
| 2011-02-16 | 2011-02-14 | 45.318 | 11,863,708 | +6,471 | 1.38% | 537,638,622 |
| 2011-02-15 | 2011-02-11 | 46.987 | 11,857,237 | -105,676 | 1.37% | 557,137,096 |
| 2011-02-14 | 2011-02-10 | 45.318 | 11,962,913 | -109,060 | 1.39% | 542,134,387 |
| 2011-02-11 | 2011-02-09 | 46.319 | 12,071,973 | +24,587 | 1.40% | 559,166,854 |
| 2011-02-10 | 2011-02-08 | 46.904 | 12,047,386 | -58,106 | 1.40% | 565,066,189 |
| 2011-02-09 | 2011-02-07 | 46.403 | 12,105,492 | +1,558 | 1.40% | 561,729,740 |
| 2011-02-08 | 2011-02-02 | 47.154 | 12,103,934 | -6,549 | 1.40% | 570,749,022 |
| 2011-02-07 | 2011-01-31 | 46.069 | 12,110,483 | -14,618 | 1.40% | 557,918,449 |
| 2011-02-01 | 2011-01-28 | 46.570 | 12,125,101 | -104,244 | 1.41% | 564,663,538 |
| 2011-01-31 | 2011-01-27 | 46.820 | 12,229,345 | +22,526 | 1.42% | 572,580,086 |
| 2011-01-28 | 2011-01-26 | 46.236 | 12,206,819 | +45,892 | 1.42% | 564,394,081 |
| 2011-01-27 | 2011-01-25 | 46.653 | 12,160,927 | +421,647 | 1.41% | 567,346,879 |
| 2011-01-26 | 2011-01-24 | 46.653 | 11,739,280 | +2,156 | 1.36% | 547,675,673 |
| 2011-01-25 | 2011-01-21 | 47.571 | 11,737,124 | -303,025 | 1.36% | 558,350,269 |
| 2011-01-24 | 2011-01-20 | 47.321 | 12,040,149 | +657 | 1.40% | 569,751,007 |
| 2011-01-21 | 2011-01-19 | 48.072 | 12,039,492 | +120 | 1.40% | 578,763,090 |
| 2011-01-20 | 2011-01-18 | 48.156 | 12,039,372 | -30,403 | 1.40% | 579,762,109 |
| 2011-01-19 | 2011-01-17 | 47.655 | 12,069,775 | -1,119,349 | 1.40% | 575,182,234 |
| 2011-01-18 | 2011-01-14 | 47.905 | 13,189,124 | +4,314 | 1.53% | 631,826,773 |
| 2011-01-17 | 2011-01-13 | 48.406 | 13,184,810 | -61,588 | 1.53% | 638,222,411 |
| 2011-01-14 | 2011-01-12 | 48.489 | 13,246,398 | -14,454 | 1.54% | 642,309,156 |
| 2011-01-13 | 2011-01-11 | 48.907 | 13,260,852 | +134,420 | 1.54% | 648,543,670 |
| 2011-01-12 | 2011-01-10 | 48.406 | 13,126,432 | -2,442 | 1.52% | 635,396,572 |
| 2011-01-11 | 2011-01-07 | 48.239 | 13,128,874 | -3,714 | 1.52% | 633,323,349 |
| 2011-01-10 | 2011-01-06 | 48.489 | 13,132,588 | +116,017 | 1.52% | 636,790,584 |
| 2011-01-07 | 2011-01-05 | 48.406 | 13,016,571 | +55,106 | 1.51% | 630,078,653 |
| 2011-01-06 | 2011-01-04 | 49.157 | 12,961,465 | +16,535 | 1.50% | 637,146,889 |
| 2011-01-05 | 2011-01-03 | 47.571 | 12,944,930 | +91,805 | 1.50% | 615,807,173 |
| 2011-01-04 | 2010-12-31 | 45.318 | 12,853,125 | -61,827 | 1.49% | 582,476,947 |
| 2011-01-03 | 2010-12-29 | 45.151 | 12,914,952 | +22,766 | 1.50% | 583,123,095 |
| 2010-12-30 | 2010-12-28 | 44.650 | 12,892,186 | +239 | 1.50% | 575,639,418 |
| 2010-12-29 | 2010-12-24 | 45.151 | 12,891,947 | +7,429 | 1.50% | 582,084,396 |
| 2010-12-28 | 2010-12-22 | 46.069 | 12,884,518 | +23,042 | 1.50% | 593,577,507 |
| 2010-12-23 | 2010-12-21 | 45.819 | 12,861,476 | -96,216 | 1.50% | 589,295,788 |
| 2010-12-22 | 2010-12-20 | 45.151 | 12,957,692 | -226,220 | 1.51% | 585,052,849 |
| 2010-12-21 | 2010-12-17 | 45.652 | 13,183,912 | +62,666 | 1.54% | 601,868,761 |
| 2010-12-20 | 2010-12-16 | 44.817 | 13,121,246 | +47,209 | 1.53% | 588,057,163 |
| 2010-12-17 | 2010-12-15 | 46.153 | 13,074,037 | +474,128 | 1.52% | 603,399,606 |
| 2010-12-16 | 2010-12-14 | 47.321 | 12,599,909 | +162,611 | 1.47% | 596,239,369 |
| 2010-12-15 | 2010-12-13 | 47.571 | 12,437,298 | +169,186 | 1.45% | 591,658,457 |
| 2010-12-14 | 2010-12-10 | 46.737 | 12,268,112 | -55,956 | 1.43% | 573,371,286 |
| 2010-12-13 | 2010-12-09 | 47.237 | 12,324,068 | +145,941 | 1.44% | 582,157,770 |
| 2010-12-10 | 2010-12-08 | 47.071 | 12,178,127 | +52,361 | 1.42% | 573,231,152 |
| 2010-12-09 | 2010-12-07 | 48.156 | 12,125,766 | +95,138 | 1.41% | 583,922,456 |
| 2010-12-08 | 2010-12-06 | 46.737 | 12,030,628 | +77,763 | 1.40% | 562,272,064 |
| 2010-12-07 | 2010-12-03 | 46.069 | 11,952,865 | -99,868 | 1.39% | 550,657,138 |
| 2010-12-06 | 2010-12-02 | 45.819 | 12,052,733 | -9,226 | 1.40% | 552,240,256 |
| 2010-12-03 | 2010-12-01 | 45.652 | 12,061,959 | +189,795 | 1.41% | 550,649,634 |
| 2010-12-02 | 2010-11-30 | 45.735 | 11,872,164 | -208,247 | 1.38% | 542,975,991 |
| 2010-12-01 | 2010-11-29 | 46.069 | 12,080,411 | +63,984 | 1.41% | 556,533,061 |
| 2010-11-30 | 2010-11-26 | 44.316 | 12,016,427 | -29,716 | 1.40% | 532,525,066 |
| 2010-11-29 | 2010-11-25 | 45.485 | 12,046,143 | -16,774 | 1.40% | 547,916,902 |
| 2010-11-26 | 2010-11-24 | 45.568 | 12,062,917 | -118,383 | 1.41% | 549,686,617 |
| 2010-11-25 | 2010-11-23 | 45.234 | 12,181,300 | -2,037 | 1.42% | 551,014,600 |
| 2010-11-24 | 2010-11-22 | 46.403 | 12,183,337 | +12,252 | 1.42% | 565,341,973 |
| 2010-11-23 | 2010-11-19 | 46.153 | 12,171,085 | +8,726 | 1.42% | 561,726,106 |
| 2010-11-22 | 2010-11-18 | 46.319 | 12,162,359 | +120,059 | 1.42% | 563,353,481 |
| 2010-11-19 | 2010-11-17 | 45.735 | 12,042,300 | +9,806 | 1.41% | 550,757,198 |
| 2010-11-18 | 2010-11-16 | 46.319 | 12,032,494 | -138,200 | 1.41% | 557,338,209 |
| 2010-11-17 | 2010-11-15 | 47.655 | 12,170,694 | -11,609 | 1.42% | 579,991,505 |
| 2010-11-16 | 2010-11-12 | 47.321 | 12,182,303 | -21,088 | 1.42% | 576,477,866 |
| 2010-11-15 | 2010-11-11 | 48.072 | 12,203,391 | -136,790 | 1.43% | 586,642,052 |
| 2010-11-12 | 2010-11-10 | 48.072 | 12,340,181 | +493,420 | 1.44% | 593,217,828 |
| 2010-11-11 | 2010-11-09 | 48.489 | 11,846,761 | -8,444 | 1.38% | 574,441,676 |
| 2010-11-10 | 2010-11-08 | 48.656 | 11,855,205 | -166,789 | 1.39% | 576,829,953 |
| 2010-11-09 | 2010-11-05 | 48.823 | 12,021,994 | -23,778 | 1.40% | 586,951,956 |
| 2010-11-08 | 2010-11-04 | 49.741 | 12,045,772 | +8,747 | 1.41% | 599,171,406 |
| 2010-11-05 | 2010-11-03 | 49.074 | 12,037,025 | -62,190 | 1.41% | 590,699,590 |
| 2010-11-04 | 2010-11-02 | 48.656 | 12,099,215 | -397,443 | 1.41% | 588,702,567 |
| 2010-11-03 | 2010-11-01 | 48.656 | 12,496,658 | +584,243 | 1.46% | 608,040,658 |
| 2010-11-02 | 2010-10-29 | 47.738 | 11,912,415 | -6,477 | 1.39% | 568,677,473 |
| 2010-11-01 | 2010-10-28 | 48.656 | 11,918,892 | +133,738 | 1.39% | 579,928,724 |
| 2010-10-29 | 2010-10-27 | 48.656 | 11,785,154 | +34,711 | 1.38% | 573,421,533 |
| 2010-10-28 | 2010-10-26 | 49.407 | 11,750,443 | -692,542 | 1.37% | 580,558,687 |
| 2010-10-27 | 2010-10-25 | 51.243 | 12,442,985 | +185,721 | 1.45% | 637,621,760 |
| 2010-10-26 | 2010-10-22 | 51.410 | 12,257,264 | -187,512 | 1.43% | 630,150,715 |
| 2010-10-25 | 2010-10-21 | 52.078 | 12,444,776 | -143,904 | 1.45% | 648,099,751 |
| 2010-10-22 | 2010-10-20 | 50.409 | 12,588,680 | +133,719 | 1.47% | 634,581,364 |
| 2010-10-21 | 2010-10-19 | 51.410 | 12,454,961 | +99,716 | 1.46% | 640,314,395 |
| 2010-10-20 | 2010-10-18 | 50.743 | 12,355,245 | -57,034 | 1.44% | 626,938,762 |
| 2010-10-19 | 2010-10-15 | 51.911 | 12,412,279 | -164,993 | 1.45% | 644,335,552 |
| 2010-10-18 | 2010-10-14 | 48.406 | 12,577,272 | -83,136 | 1.47% | 608,813,996 |
| 2010-10-15 | 2010-10-13 | 47.738 | 12,660,408 | +106,040 | 1.48% | 604,385,326 |
| 2010-10-14 | 2010-10-12 | 48.322 | 12,554,368 | +76,206 | 1.47% | 606,657,540 |
| 2010-10-13 | 2010-10-11 | 48.907 | 12,478,162 | -44,573 | 1.46% | 610,264,935 |
| 2010-10-12 | 2010-10-08 | 48.072 | 12,522,735 | +51,877 | 1.46% | 601,993,573 |
| 2010-10-11 | 2010-10-07 | 47.822 | 12,470,858 | +80,998 | 1.46% | 596,377,345 |
| 2010-10-08 | 2010-10-06 | 48.072 | 12,389,860 | +10,188 | 1.45% | 595,605,999 |
| 2010-10-07 | 2010-10-05 | 47.404 | 12,379,672 | -534 | 1.45% | 586,850,738 |
| 2010-10-06 | 2010-10-04 | 48.156 | 12,380,206 | -38,342 | 1.45% | 596,175,144 |
| 2010-10-05 | 2010-09-30 | 47.571 | 12,418,548 | +6,470 | 1.45% | 590,766,496 |
| 2010-10-04 | 2010-09-29 | 47.488 | 12,412,078 | +15,751 | 1.45% | 589,422,817 |
| 2010-09-30 | 2010-09-28 | 46.904 | 12,396,327 | -318,350 | 1.45% | 581,432,790 |
| 2010-09-29 | 2010-09-27 | 48.322 | 12,714,677 | -134,254 | 1.49% | 614,404,060 |
| 2010-09-28 | 2010-09-24 | 46.486 | 12,848,931 | -45,772 | 1.50% | 597,299,805 |
| 2010-09-27 | 2010-09-22 | 45.318 | 12,894,703 | +9,466 | 1.51% | 584,361,176 |
| 2010-09-24 | 2010-09-21 | 44.984 | 12,885,237 | -212,306 | 1.51% | 579,630,670 |
| 2010-09-22 | 2010-09-20 | 45.652 | 13,097,543 | -318,362 | 1.53% | 597,925,865 |
| 2010-09-21 | 2010-09-17 | 46.236 | 13,415,905 | +113,710 | 1.57% | 620,297,342 |
| 2010-09-20 | 2010-09-16 | 45.902 | 13,302,195 | -547,459 | 1.55% | 610,599,129 |
| 2010-09-17 | 2010-09-15 | 47.404 | 13,849,654 | +395,766 | 1.62% | 656,534,330 |
| 2010-09-16 | 2010-09-14 | 46.653 | 13,453,888 | +1,632,310 | 1.57% | 627,667,724 |
| 2010-09-15 | 2010-09-13 | 43.983 | 11,821,578 | -30,961 | 1.38% | 519,943,614 |
| 2010-09-14 | 2010-09-10 | 42.647 | 11,852,539 | +59,430 | 1.38% | 505,478,251 |
| 2010-09-13 | 2010-09-09 | 42.564 | 11,793,109 | -27,079 | 1.38% | 501,959,490 |
| 2010-09-10 | 2010-09-08 | 42.230 | 11,820,188 | -81,654 | 1.38% | 499,166,098 |
| 2010-09-09 | 2010-09-07 | 42.480 | 11,901,842 | +307,770 | 1.39% | 505,594,271 |
| 2010-09-08 | 2010-09-06 | 42.731 | 11,594,072 | -965,031 | 1.35% | 495,422,966 |
| 2010-09-07 | 2010-09-03 | 41.813 | 12,559,103 | -16,335 | 1.47% | 525,129,636 |
| 2010-09-06 | 2010-09-02 | 41.479 | 12,575,438 | -12,341 | 1.47% | 521,614,542 |
| 2010-09-03 | 2010-09-01 | 41.145 | 12,587,779 | +12,775 | 1.47% | 517,924,207 |
| 2010-09-02 | 2010-08-31 | 43.148 | 12,575,004 | -24,324 | 1.47% | 542,586,340 |
| 2010-09-01 | 2010-08-30 | 46.403 | 12,599,328 | +719 | 1.47% | 584,645,155 |
| 2010-08-31 | 2010-08-27 | 47.154 | 12,598,609 | -17,374 | 1.47% | 594,074,931 |
| 2010-08-30 | 2010-08-26 | 47.154 | 12,615,983 | +17,374 | 1.47% | 594,894,185 |
| 2010-08-27 | 2010-08-25 | 47.321 | 12,598,609 | +27,384 | 1.47% | 596,177,852 |
| 2010-08-26 | 2010-08-24 | 47.738 | 12,571,225 | +198,283 | 1.47% | 600,127,888 |
| 2010-08-25 | 2010-08-23 | 48.322 | 12,372,942 | -48,886 | 1.45% | 597,890,595 |
| 2010-08-24 | 2010-08-20 | 48.740 | 12,421,828 | +1,438 | 1.45% | 605,436,416 |
| 2010-08-23 | 2010-08-19 | 49.157 | 12,420,390 | -11,623 | 1.45% | 610,549,259 |
| 2010-08-20 | 2010-08-18 | 47.905 | 12,432,013 | +13,779 | 1.45% | 595,557,268 |
| 2010-08-19 | 2010-08-17 | 49.074 | 12,418,234 | +76,685 | 1.45% | 609,406,870 |
| 2010-08-18 | 2010-08-16 | 49.240 | 12,341,549 | -23,964 | 1.44% | 607,703,677 |
| 2010-08-17 | 2010-08-13 | 47.738 | 12,365,513 | -8,028 | 1.44% | 590,307,564 |
| 2010-08-16 | 2010-08-12 | 47.321 | 12,373,541 | -79,376 | 1.45% | 585,527,425 |
| 2010-08-13 | 2010-08-11 | 48.406 | 12,452,917 | +2,629 | 1.45% | 602,794,482 |
| 2010-08-12 | 2010-08-10 | 48.823 | 12,450,288 | -3,355 | 1.45% | 607,862,630 |
| 2010-08-11 | 2010-08-09 | 51.327 | 12,453,643 | +82,556 | 1.46% | 639,207,274 |
| 2010-08-10 | 2010-08-06 | 50.659 | 12,371,087 | -396,605 | 1.45% | 626,710,157 |
| 2010-08-09 | 2010-08-05 | 51.160 | 12,767,692 | +165,560 | 1.49% | 653,195,303 |
| 2010-08-06 | 2010-08-04 | 51.410 | 12,602,132 | -35,467 | 1.47% | 647,880,513 |
| 2010-08-05 | 2010-08-03 | 50.576 | 12,637,599 | -1,797 | 1.48% | 639,156,744 |
| 2010-08-04 | 2010-08-02 | 49.574 | 12,639,396 | +386,061 | 1.48% | 626,589,260 |
| 2010-08-03 | 2010-07-30 | 45.568 | 12,253,335 | +67,578 | 1.43% | 558,363,641 |
| 2010-08-02 | 2010-07-29 | 45.819 | 12,185,757 | -29,476 | 1.42% | 558,335,239 |
| 2010-07-30 | 2010-07-28 | 44.650 | 12,215,233 | +137,194 | 1.43% | 545,413,293 |
| 2010-07-29 | 2010-07-27 | 45.151 | 12,078,039 | -77,790 | 1.41% | 545,335,630 |
| 2010-07-28 | 2010-07-26 | 45.568 | 12,155,829 | +363,295 | 1.42% | 553,920,459 |
| 2010-07-27 | 2010-07-23 | 42.981 | 11,792,534 | -153,729 | 1.38% | 506,855,948 |
| 2010-07-26 | 2010-07-22 | 41.562 | 11,946,263 | -23,624 | 1.40% | 496,514,111 |
| 2010-07-23 | 2010-07-21 | 41.562 | 11,969,887 | -52,588 | 1.40% | 497,495,978 |
| 2010-07-22 | 2010-07-20 | 41.896 | 12,022,475 | -218,552 | 1.40% | 503,695,164 |
| 2010-07-21 | 2010-07-19 | 41.312 | 12,241,027 | -18,864 | 1.43% | 505,700,329 |
| 2010-07-20 | 2010-07-16 | 41.562 | 12,259,891 | -157,625 | 1.43% | 509,549,210 |
| 2010-07-19 | 2010-07-15 | 41.228 | 12,417,516 | -16,613 | 1.45% | 511,955,082 |
| 2010-07-16 | 2010-07-14 | 42.898 | 12,434,129 | +2,156 | 1.45% | 533,394,666 |
| 2010-07-15 | 2010-07-13 | 42.814 | 12,431,973 | +213,978 | 1.45% | 532,264,626 |
| 2010-07-14 | 2010-07-12 | 42.647 | 12,217,995 | -20,461 | 1.43% | 521,063,946 |
| 2010-07-13 | 2010-07-09 | 43.816 | 12,238,456 | -52,361 | 1.43% | 536,236,183 |
| 2010-07-12 | 2010-07-08 | 41.980 | 12,290,817 | +7,069 | 1.44% | 515,963,427 |
| 2010-07-09 | 2010-07-07 | 41.479 | 12,283,748 | +36,557 | 1.44% | 509,515,580 |
| 2010-07-08 | 2010-07-06 | 42.397 | 12,247,191 | -151,572 | 1.43% | 519,242,682 |
| 2010-07-07 | 2010-07-05 | 41.813 | 12,398,763 | -46,011 | 1.45% | 518,425,393 |
| 2010-07-06 | 2010-07-02 | 40.728 | 12,444,774 | +34,868 | 1.45% | 506,847,160 |
| 2010-07-05 | 2010-06-30 | 42.647 | 12,409,906 | -73,330 | 1.45% | 529,248,423 |
| 2010-07-02 | 2010-06-29 | 45.819 | 12,483,236 | +5,751 | 1.46% | 571,965,333 |
| 2010-06-30 | 2010-06-28 | 46.486 | 12,477,485 | +6,830 | 1.46% | 580,032,639 |
| 2010-06-29 | 2010-06-25 | 46.987 | 12,470,655 | -66,483 | 1.46% | 585,959,825 |
| 2010-06-28 | 2010-06-24 | 48.489 | 12,537,138 | +82,995 | 1.46% | 607,917,604 |
| 2010-06-25 | 2010-06-23 | 47.989 | 12,454,143 | -5,616 | 1.46% | 597,656,812 |
| 2010-06-24 | 2010-06-22 | 48.072 | 12,459,759 | -710,892 | 1.46% | 598,966,188 |
| 2010-06-23 | 2010-06-21 | 49.574 | 13,170,651 | -421,168 | 1.54% | 652,925,857 |
| 2010-06-22 | 2010-06-18 | 46.820 | 13,591,819 | +268,397 | 1.59% | 636,371,358 |
| 2010-06-21 | 2010-06-17 | 46.904 | 13,323,422 | +46,730 | 1.56% | 624,916,915 |
| 2010-06-18 | 2010-06-15 | 47.321 | 13,276,692 | -2,397 | 1.55% | 628,265,367 |
| 2010-06-17 | 2010-06-14 | 46.153 | 13,279,089 | +23,964 | 1.55% | 612,863,270 |
| 2010-06-15 | 2010-06-11 | 46.486 | 13,255,125 | -54,518 | 1.55% | 616,182,278 |
| 2010-06-14 | 2010-06-10 | 45.652 | 13,309,643 | +178,053 | 1.56% | 607,608,603 |
| 2010-06-11 | 2010-06-09 | 46.820 | 13,131,590 | +82,513 | 1.53% | 614,823,355 |
| 2010-06-10 | 2010-06-08 | 45.735 | 13,049,077 | +29,356 | 1.52% | 596,802,362 |
| 2010-06-09 | 2010-06-07 | 47.237 | 13,019,721 | -83,874 | 1.52% | 615,018,656 |
| 2010-06-08 | 2010-06-04 | 49.992 | 13,103,595 | -2,301 | 1.53% | 655,069,629 |
| 2010-06-07 | 2010-06-03 | 49.658 | 13,105,896 | +128,447 | 1.53% | 650,809,470 |
| 2010-06-04 | 2010-06-02 | 48.072 | 12,977,449 | +36,637 | 1.52% | 623,852,608 |
| 2010-06-03 | 2010-06-01 | 48.823 | 12,940,812 | +5,071 | 1.51% | 631,811,571 |
| 2010-06-02 | 2010-05-31 | 47.404 | 12,935,741 | -787,697 | 1.51% | 613,210,847 |
| 2010-06-01 | 2010-05-28 | 48.156 | 13,723,438 | +696,274 | 1.60% | 660,859,167 |
| 2010-05-31 | 2010-05-27 | 49.491 | 13,027,164 | +340,096 | 1.52% | 644,725,362 |
| 2010-05-28 | 2010-05-26 | 47.488 | 12,687,068 | -251,129 | 1.48% | 602,481,499 |
| 2010-05-27 | 2010-05-25 | 44.316 | 12,938,197 | +83,934 | 1.51% | 573,374,615 |
| 2010-05-26 | 2010-05-24 | 49.074 | 12,854,263 | +973,239 | 1.50% | 630,804,363 |
| 2010-05-25 | 2010-05-20 | 49.741 | 11,881,024 | +121,857 | 1.39% | 590,976,639 |
| 2010-05-24 | 2010-05-19 | 50.409 | 11,759,167 | +108,317 | 1.37% | 592,766,536 |
| 2010-05-20 | 2010-05-18 | 52.328 | 11,650,850 | -74,408 | 1.36% | 609,670,712 |
| 2010-05-19 | 2010-05-17 | 51.077 | 11,725,258 | +170,624 | 1.37% | 598,885,793 |
| 2010-05-18 | 2010-05-14 | 55.667 | 11,554,634 | +69,940 | 1.35% | 643,209,142 |
| 2010-05-17 | 2010-05-13 | 58.588 | 11,484,694 | +167,371 | 1.34% | 672,863,114 |
| 2010-05-14 | 2010-05-12 | 56.919 | 11,317,323 | +70,455 | 1.32% | 644,166,694 |
| 2010-05-13 | 2010-05-11 | 56.835 | 11,246,868 | -145,551 | 1.31% | 639,217,845 |
| 2010-05-12 | 2010-05-10 | 55.333 | 11,392,419 | +48,617 | 1.33% | 630,375,984 |
| 2010-05-11 | 2010-05-07 | 54.331 | 11,343,802 | -439,740 | 1.33% | 616,325,032 |
| 2010-05-10 | 2010-05-06 | 56.001 | 11,783,542 | +16,497 | 1.38% | 659,885,454 |
| 2010-05-07 | 2010-05-05 | 56.168 | 11,767,045 | +73,009 | 1.37% | 660,925,730 |
| 2010-05-06 | 2010-05-04 | 58.004 | 11,694,036 | +31,430 | 1.37% | 678,296,244 |
| 2010-05-05 | 2010-05-03 | 57.753 | 11,662,606 | -103,645 | 1.36% | 673,553,162 |
| 2010-05-04 | 2010-04-30 | 59.255 | 11,766,251 | +16,296 | 1.38% | 697,214,866 |
| 2010-05-03 | 2010-04-29 | 59.255 | 11,749,955 | -33,430 | 1.37% | 696,249,238 |
| 2010-04-30 | 2010-04-28 | 59.673 | 11,783,385 | -759,180 | 1.38% | 703,147,263 |
| 2010-04-29 | 2010-04-27 | 60.340 | 12,542,565 | +80,159 | 1.47% | 756,823,901 |
| 2010-04-28 | 2010-04-26 | 61.509 | 12,462,406 | +148,577 | 1.46% | 766,548,370 |
| 2010-04-27 | 2010-04-23 | 59.840 | 12,313,829 | -257,060 | 1.44% | 736,855,713 |
| 2010-04-26 | 2010-04-22 | 62.260 | 12,570,889 | +4,409 | 1.47% | 782,663,355 |
| 2010-04-23 | 2010-04-21 | 62.510 | 12,566,480 | +232,818 | 1.47% | 785,535,186 |
| 2010-04-22 | 2010-04-20 | 62.928 | 12,333,662 | +492,164 | 1.44% | 776,128,389 |
| 2010-04-21 | 2010-04-19 | 63.095 | 11,841,498 | -98,003 | 1.39% | 747,134,210 |
| 2010-04-20 | 2010-04-16 | 65.014 | 11,939,501 | -755,226 | 1.40% | 776,236,062 |
| 2010-04-19 | 2010-04-15 | 68.186 | 12,694,727 | +248,806 | 1.49% | 865,596,722 |
| 2010-04-16 | 2010-04-14 | 69.437 | 12,445,921 | -66,081 | 1.46% | 864,212,507 |
| 2010-04-15 | 2010-04-13 | 70.856 | 12,512,002 | +279,886 | 1.46% | 886,552,944 |
| 2010-04-14 | 2010-04-12 | 71.607 | 12,232,116 | -56,003 | 1.43% | 875,909,143 |
| 2010-04-13 | 2010-04-09 | 71.607 | 12,288,119 | +151,597 | 1.44% | 879,919,368 |
| 2010-04-12 | 2010-04-08 | 70.856 | 12,136,522 | +5,723 | 1.42% | 859,947,857 |
| 2010-04-09 | 2010-04-07 | 70.773 | 12,130,799 | -839 | 1.42% | 858,529,930 |
| 2010-04-08 | 2010-04-01 | 70.856 | 12,131,638 | -26,228 | 1.42% | 859,601,796 |
| 2010-04-07 | 2010-03-31 | 68.352 | 12,157,866 | -62,906 | 1.42% | 831,019,922 |
| 2010-04-01 | 2010-03-30 | 70.773 | 12,220,772 | +16,296 | 1.43% | 864,897,566 |
| 2010-03-31 | 2010-03-29 | 69.938 | 12,204,476 | +11,383 | 1.43% | 853,558,590 |
| 2010-03-30 | 2010-03-26 | 68.269 | 12,193,093 | -14,992 | 1.43% | 832,410,157 |
| 2010-03-29 | 2010-03-25 | 67.434 | 12,208,085 | -143,650 | 1.43% | 823,244,971 |
| 2010-03-26 | 2010-03-24 | 67.351 | 12,351,735 | +147,738 | 1.45% | 831,901,067 |
| 2010-03-25 | 2010-03-23 | 67.101 | 12,203,997 | +9,106 | 1.43% | 818,895,193 |
| 2010-03-24 | 2010-03-22 | 68.186 | 12,194,891 | +14,870 | 1.43% | 831,515,139 |
| 2010-03-23 | 2010-03-19 | 69.938 | 12,180,021 | -264,072 | 1.43% | 851,848,252 |
| 2010-03-22 | 2010-03-18 | 71.273 | 12,444,093 | +49,246 | 1.46% | 886,933,992 |
| 2010-03-19 | 2010-03-17 | 70.856 | 12,394,847 | +349,036 | 1.45% | 878,251,786 |
| 2010-03-18 | 2010-03-16 | 69.104 | 12,045,811 | +66,514 | 1.41% | 832,408,608 |
| 2010-03-17 | 2010-03-15 | 68.186 | 11,979,297 | -14,991 | 1.40% | 816,814,747 |
| 2010-03-16 | 2010-03-12 | 68.269 | 11,994,288 | +12,102 | 1.40% | 818,837,941 |
| 2010-03-15 | 2010-03-11 | 68.603 | 11,982,186 | -37,204 | 1.40% | 822,011,807 |
| 2010-03-12 | 2010-03-10 | 68.853 | 12,019,390 | -40,260 | 1.41% | 827,573,464 |
| 2010-03-11 | 2010-03-09 | 68.937 | 12,059,650 | -18,348 | 1.41% | 831,351,973 |
| 2010-03-10 | 2010-03-08 | 69.938 | 12,077,998 | +98,458 | 1.41% | 844,712,951 |
| 2010-03-09 | 2010-03-05 | 66.600 | 11,979,540 | +57,308 | 1.40% | 797,835,239 |
| 2010-03-08 | 2010-03-04 | 66.433 | 11,922,232 | +41,218 | 1.40% | 792,028,515 |
| 2010-03-05 | 2010-03-03 | 67.101 | 11,881,014 | -43,375 | 1.39% | 797,222,849 |
| 2010-03-04 | 2010-03-02 | 67.017 | 11,924,389 | -198,248 | 1.40% | 799,138,146 |
| 2010-03-03 | 2010-03-01 | 66.850 | 12,122,637 | +112,667 | 1.42% | 810,400,682 |
| 2010-03-02 | 2010-02-26 | 66.433 | 12,009,970 | +132,377 | 1.41% | 797,857,205 |
| 2010-03-01 | 2010-02-25 | 69.187 | 11,877,593 | +28,825 | 1.39% | 821,775,428 |
| 2010-02-26 | 2010-02-24 | 71.774 | 11,848,768 | -138,873 | 1.39% | 850,436,376 |
| 2010-02-25 | 2010-02-23 | 74.695 | 11,987,641 | +201,298 | 1.40% | 895,420,318 |
| 2010-02-24 | 2010-02-22 | 71.858 | 11,786,343 | +43,015 | 1.38% | 846,939,539 |
| 2010-02-23 | 2010-02-19 | 67.601 | 11,743,328 | +45,892 | 1.38% | 793,864,517 |
| 2010-02-22 | 2010-02-18 | 68.853 | 11,697,436 | +19,770 | 1.37% | 805,405,901 |
| 2010-02-19 | 2010-02-17 | 70.522 | 11,677,666 | -2,277 | 1.37% | 823,536,665 |
| 2010-02-18 | 2010-02-12 | 67.935 | 11,679,943 | +2,756 | 1.37% | 793,478,766 |
| 2010-02-17 | 2010-02-11 | 68.019 | 11,677,187 | -1,198 | 1.37% | 794,266,096 |
| 2010-02-12 | 2010-02-10 | 67.434 | 11,678,385 | +23,111 | 1.37% | 787,524,965 |
| 2010-02-11 | 2010-02-09 | 65.098 | 11,655,274 | -15,816 | 1.37% | 758,730,026 |
| 2010-02-10 | 2010-02-08 | 64.263 | 11,671,090 | -105,562 | 1.37% | 750,019,102 |
| 2010-02-09 | 2010-02-05 | 65.431 | 11,776,652 | +148,937 | 1.38% | 770,562,883 |
| 2010-02-08 | 2010-02-04 | 69.104 | 11,627,715 | -16,296 | 1.36% | 803,516,679 |
| 2010-02-05 | 2010-02-03 | 72.525 | 11,644,011 | -124,852 | 1.36% | 844,486,214 |
| 2010-02-04 | 2010-02-02 | 68.686 | 11,768,863 | -426,081 | 1.38% | 808,359,457 |
| 2010-02-03 | 2010-02-01 | 67.685 | 12,194,944 | +311,607 | 1.43% | 825,412,128 |
| 2010-02-02 | 2010-01-29 | 69.020 | 11,883,337 | +839 | 1.39% | 820,189,309 |
| 2010-02-01 | 2010-01-28 | 67.768 | 11,882,498 | +292,840 | 1.39% | 805,255,983 |
| 2010-01-29 | 2010-01-27 | 68.269 | 11,589,658 | +13,438 | 1.36% | 791,214,259 |
| 2010-01-28 | 2010-01-26 | 67.434 | 11,576,220 | -338,612 | 1.36% | 780,635,529 |
| 2010-01-27 | 2010-01-25 | 73.861 | 11,914,832 | -103,584 | 1.40% | 880,037,898 |
| 2010-01-26 | 2010-01-22 | 75.363 | 12,018,416 | +52,483 | 1.41% | 905,743,370 |
| 2010-01-25 | 2010-01-21 | 78.618 | 11,965,933 | -211,520 | 1.40% | 940,735,755 |
| 2010-01-22 | 2010-01-20 | 85.962 | 12,177,453 | +199,860 | 1.43% | 1,046,800,371 |
| 2010-01-21 | 2010-01-19 | 86.296 | 11,977,593 | -139,740 | 1.40% | 1,033,618,494 |
| 2010-01-20 | 2010-01-18 | 91.804 | 12,117,333 | -415,119 | 1.42% | 1,112,422,871 |
| 2010-01-19 | 2010-01-15 | 91.971 | 12,532,452 | +434,461 | 1.47% | 1,152,624,444 |
| 2010-01-18 | 2010-01-14 | 86.463 | 12,097,991 | +315,367 | 1.42% | 1,046,027,720 |
| 2010-01-15 | 2010-01-13 | 83.375 | 11,782,624 | +142,826 | 1.38% | 982,375,874 |
| 2010-01-14 | 2010-01-12 | 79.786 | 11,639,798 | -253,300 | 1.36% | 928,695,876 |
| 2010-01-13 | 2010-01-11 | 81.956 | 11,893,098 | +26,123 | 1.40% | 974,712,793 |
| 2010-01-12 | 2010-01-08 | 83.458 | 11,866,975 | -624,263 | 1.39% | 990,399,035 |
| 2010-01-11 | 2010-01-07 | 86.964 | 12,491,238 | -26,316 | 1.47% | 1,086,284,001 |
| 2010-01-08 | 2010-01-06 | 91.470 | 12,517,554 | -109,036 | 1.47% | 1,144,986,085 |
| 2010-01-07 | 2010-01-05 | 84.794 | 12,626,590 | -146,049 | 1.48% | 1,070,656,031 |
| 2010-01-06 | 2010-01-04 | 79.786 | 12,772,639 | -78,962 | 1.50% | 1,019,081,015 |
| 2010-01-05 | 2009-12-31 | 75.279 | 12,851,601 | +74,169 | 1.51% | 967,462,081 |
| 2010-01-04 | 2009-12-29 | 73.360 | 12,777,432 | +46,371 | 1.50% | 937,351,836 |
| 2009-12-30 | 2009-12-28 | 72.442 | 12,731,061 | +9,585 | 1.50% | 922,262,404 |
| 2009-12-29 | 2009-12-24 | 69.604 | 12,721,476 | -71,235 | 1.50% | 885,469,761 |
| 2009-12-28 | 2009-12-22 | 66.099 | 12,792,711 | +38,987 | 1.50% | 845,586,326 |
| 2009-12-23 | 2009-12-21 | 63.095 | 12,753,724 | +26,263 | 1.50% | 804,690,716 |
| 2009-12-22 | 2009-12-18 | 63.679 | 12,727,461 | +22,646 | 1.50% | 810,469,160 |
| 2009-12-21 | 2009-12-17 | 62.427 | 12,704,815 | +89,710 | 1.49% | 793,122,233 |
| 2009-12-18 | 2009-12-16 | 64.013 | 12,615,105 | +58,272 | 1.48% | 807,525,815 |
| 2009-12-17 | 2009-12-15 | 66.349 | 12,556,833 | +105,299 | 1.48% | 833,138,930 |
| 2009-12-16 | 2009-12-14 | 67.518 | 12,451,534 | +264,216 | 1.46% | 840,700,995 |
| 2009-12-15 | 2009-12-11 | 65.598 | 12,187,318 | +848,925 | 1.43% | 799,467,604 |
| 2009-12-14 | 2009-12-10 | 64.263 | 11,338,393 | +56,184 | 1.33% | 728,638,999 |
| 2009-12-11 | 2009-12-09 | 65.181 | 11,282,209 | +14,738 | 1.33% | 735,385,996 |
| 2009-12-10 | 2009-12-08 | 67.351 | 11,267,471 | +10,880 | 1.33% | 758,874,858 |
| 2009-12-09 | 2009-12-07 | 69.270 | 11,256,591 | -210,752 | 1.32% | 779,749,599 |
| 2009-12-08 | 2009-12-04 | 59.255 | 11,467,343 | +62,786 | 1.35% | 679,502,928 |
| 2009-12-07 | 2009-12-03 | 59.589 | 11,404,557 | -42,009 | 1.34% | 679,589,739 |
| 2009-12-04 | 2009-12-02 | 59.339 | 11,446,566 | +472,694 | 1.35% | 679,227,089 |
| 2009-12-03 | 2009-12-01 | 57.837 | 10,973,872 | +66,380 | 1.29% | 634,692,412 |
| 2009-12-02 | 2009-11-30 | 55.834 | 10,907,492 | -61,587 | 1.28% | 609,005,482 |
| 2009-12-01 | 2009-11-27 | 54.165 | 10,969,079 | -339,579 | 1.29% | 594,134,870 |
| 2009-11-30 | 2009-11-26 | 56.835 | 11,308,658 | +38,596 | 1.33% | 642,729,692 |
| 2009-11-27 | 2009-11-25 | 56.084 | 11,270,062 | -102,087 | 1.33% | 632,070,846 |
| 2009-11-26 | 2009-11-24 | 55.083 | 11,372,149 | +59,015 | 1.34% | 626,407,080 |
| 2009-11-25 | 2009-11-23 | 56.168 | 11,313,134 | -231,732 | 1.33% | 635,430,675 |
| 2009-11-24 | 2009-11-20 | 55.083 | 11,544,866 | -329,745 | 1.36% | 635,920,775 |
| 2009-11-23 | 2009-11-19 | 55.917 | 11,874,611 | -59,790 | 1.40% | 663,994,337 |
| 2009-11-20 | 2009-11-18 | 57.503 | 11,934,401 | -21,915 | 1.40% | 686,262,122 |
| 2009-11-19 | 2009-11-17 | 59.005 | 11,956,316 | -114,600 | 1.41% | 705,483,693 |
| 2009-11-18 | 2009-11-16 | 56.919 | 12,070,916 | -107,012 | 1.42% | 687,060,187 |
| 2009-11-17 | 2009-11-13 | 56.001 | 12,177,928 | -187,998 | 1.43% | 681,971,308 |
| 2009-11-16 | 2009-11-12 | 57.169 | 12,365,926 | -344,646 | 1.46% | 706,947,879 |
| 2009-11-13 | 2009-11-11 | 55.750 | 12,710,572 | -897,932 | 1.50% | 708,617,280 |
| 2009-11-12 | 2009-11-10 | 56.585 | 13,608,504 | -282,177 | 1.60% | 770,034,636 |
| 2009-11-11 | 2009-11-09 | 59.089 | 13,890,681 | -670,949 | 1.64% | 820,780,399 |
| 2009-11-10 | 2009-11-06 | 61.425 | 14,561,630 | +36,186 | 1.71% | 894,453,952 |
| 2009-11-09 | 2009-11-05 | 62.677 | 14,525,444 | -86,630 | 1.71% | 910,415,272 |
| 2009-11-06 | 2009-11-04 | 60.174 | 14,612,074 | -63,739 | 1.73% | 879,259,984 |
| 2009-11-05 | 2009-11-03 | 58.671 | 14,675,813 | -115,392 | 1.73% | 861,048,621 |
| 2009-11-04 | 2009-11-02 | 58.337 | 14,791,205 | -343,285 | 1.75% | 862,881,013 |
| 2009-11-03 | 2009-10-30 | 58.337 | 15,134,490 | -23,844 | 1.79% | 882,907,381 |
| 2009-11-02 | 2009-10-29 | 58.254 | 15,158,334 | +375,157 | 1.79% | 883,033,288 |
| 2009-10-30 | 2009-10-28 | 60.925 | 14,783,177 | -45,083 | 1.75% | 900,659,881 |
| 2009-10-29 | 2009-10-27 | 61.759 | 14,828,260 | -175,717 | 1.75% | 915,781,979 |
| 2009-10-28 | 2009-10-23 | 61.175 | 15,003,977 | +29,439 | 1.77% | 917,868,668 |
| 2009-10-27 | 2009-10-22 | 61.342 | 14,974,538 | +825,256 | 1.77% | 918,567,239 |
| 2009-10-23 | 2009-10-21 | 57.419 | 14,149,282 | +70,331 | 1.67% | 812,443,225 |
| 2009-10-22 | 2009-10-20 | 58.922 | 14,078,951 | -133,390 | 1.66% | 829,554,989 |
| 2009-10-21 | 2009-10-19 | 55.416 | 14,212,341 | +379,411 | 1.68% | 787,596,685 |
| 2009-10-20 | 2009-10-16 | 50.826 | 13,832,930 | +725,870 | 1.63% | 703,074,996 |
| 2009-10-19 | 2009-10-15 | 50.492 | 13,107,060 | +1,778,011 | 1.55% | 661,806,218 |
| 2009-10-16 | 2009-10-14 | 47.321 | 11,329,049 | +19,172 | 1.34% | 536,101,096 |
| 2009-10-15 | 2009-10-13 | 45.652 | 11,309,877 | +38,727 | 1.34% | 516,315,769 |
| 2009-10-14 | 2009-10-12 | 44.734 | 11,271,150 | +114,069 | 1.33% | 504,200,417 |
| 2009-10-13 | 2009-10-09 | 45.151 | 11,157,081 | -248,268 | 1.32% | 503,753,448 |
| 2009-10-12 | 2009-10-08 | 44.567 | 11,405,349 | -20,849 | 1.35% | 508,299,892 |
| 2009-10-09 | 2009-10-07 | 45.151 | 11,426,198 | +121,738 | 1.35% | 515,904,352 |
| 2009-10-08 | 2009-10-06 | 44.483 | 11,304,460 | +118,343 | 1.34% | 502,860,139 |
| 2009-10-07 | 2009-10-05 | 42.564 | 11,186,117 | +1,737,959 | 1.32% | 476,123,606 |
| 2009-10-06 | 2009-10-02 | 42.230 | 9,448,158 | +3,715 | 1.12% | 398,995,360 |
| 2009-10-05 | 2009-09-30 | 42.480 | 9,444,443 | +13,483 | 1.12% | 401,203,131 |
| 2009-10-02 | 2009-09-29 | 42.063 | 9,430,960 | +248,981 | 1.11% | 396,694,903 |
| 2009-09-30 | 2009-09-28 | 41.813 | 9,181,979 | +47,515 | 1.09% | 383,923,063 |
| 2009-09-29 | 2009-09-25 | 43.065 | 9,134,464 | -250,304 | 1.08% | 393,371,554 |
| 2009-09-28 | 2009-09-24 | 42.981 | 9,384,768 | -94,299 | 1.11% | 403,367,544 |
| 2009-09-25 | 2009-09-23 | 44.233 | 9,479,067 | +22,646 | 1.12% | 419,287,238 |
| 2009-09-24 | 2009-09-22 | 43.899 | 9,456,421 | -131,442 | 1.12% | 415,128,666 |
| 2009-09-23 | 2009-09-21 | 43.816 | 9,587,863 | +21,567 | 1.13% | 420,098,668 |
| 2009-09-22 | 2009-09-18 | 43.565 | 9,566,296 | -106,280 | 1.13% | 416,758,531 |
| 2009-09-21 | 2009-09-17 | 45.318 | 9,672,576 | +562,436 | 1.14% | 438,341,068 |
| 2009-09-18 | 2009-09-16 | 43.649 | 9,110,140 | -8,148 | 1.08% | 397,646,277 |
| 2009-09-17 | 2009-09-15 | 43.231 | 9,118,288 | +5,871 | 1.08% | 394,196,938 |
| 2009-09-16 | 2009-09-14 | 43.231 | 9,112,417 | +297,993 | 1.08% | 393,943,126 |
| 2009-09-15 | 2009-09-11 | 43.899 | 8,814,424 | +359 | 1.04% | 386,945,556 |
| 2009-09-14 | 2009-09-10 | 43.482 | 8,814,065 | +345,921 | 1.04% | 383,251,756 |
| 2009-09-11 | 2009-09-09 | 40.811 | 8,468,144 | -2,516 | 1.00% | 345,594,860 |
| 2009-09-10 | 2009-09-08 | 40.895 | 8,470,660 | +160,798 | 1.00% | 346,404,489 |
| 2009-09-09 | 2009-09-07 | 40.144 | 8,309,862 | +8,388 | 0.98% | 333,586,963 |
| 2009-09-08 | 2009-09-04 | 39.643 | 8,301,474 | +231,612 | 0.98% | 329,093,271 |
| 2009-09-07 | 2009-09-03 | 39.810 | 8,069,862 | +7,189 | 0.95% | 321,258,530 |
| 2009-09-04 | 2009-09-02 | 39.309 | 8,062,673 | -139,950 | 0.95% | 316,934,951 |
| 2009-09-03 | 2009-09-01 | 39.225 | 8,202,623 | +131,563 | 0.97% | 321,751,656 |
| 2009-09-02 | 2009-08-31 | 39.726 | 8,071,060 | -64,823 | 0.95% | 320,632,624 |
| 2009-09-01 | 2009-08-28 | 41.228 | 8,135,883 | -34,867 | 0.96% | 335,429,940 |
| 2009-08-31 | 2009-08-27 | 42.480 | 8,170,750 | -839 | 0.97% | 347,096,221 |
| 2009-08-28 | 2009-08-26 | 41.896 | 8,171,589 | -111,553 | 0.97% | 342,357,947 |
| 2009-08-27 | 2009-08-25 | 42.147 | 8,283,142 | -1,198 | 0.98% | 349,105,480 |
| 2009-08-26 | 2009-08-24 | 42.647 | 8,284,340 | +18,093 | 0.98% | 353,304,359 |
| 2009-08-25 | 2009-08-21 | 41.646 | 8,266,247 | +28,637 | 0.98% | 344,254,087 |
| 2009-08-24 | 2009-08-20 | 41.896 | 8,237,610 | +10,544 | 0.97% | 345,123,971 |
| 2009-08-21 | 2009-08-19 | 40.644 | 8,227,066 | -14,738 | 0.97% | 334,382,949 |
| 2009-08-20 | 2009-08-18 | 41.646 | 8,241,804 | +11,256 | 0.97% | 343,236,140 |
| 2009-08-19 | 2009-08-17 | 42.564 | 8,230,548 | +189,083 | 0.97% | 350,323,369 |
| 2009-08-18 | 2009-08-14 | 44.233 | 8,041,465 | -495,338 | 0.95% | 355,697,839 |
| 2009-08-17 | 2009-08-13 | 45.819 | 8,536,803 | -43,732 | 1.01% | 391,145,002 |
| 2009-08-14 | 2009-08-12 | 42.981 | 8,580,535 | -57,995 | 1.01% | 368,800,734 |
| 2009-08-13 | 2009-08-11 | 43.649 | 8,638,530 | +118,624 | 1.02% | 377,061,087 |
| 2009-08-12 | 2009-08-10 | 42.898 | 8,519,906 | -720,241 | 1.01% | 365,483,776 |
| 2009-08-11 | 2009-08-07 | 42.647 | 9,240,147 | -205,877 | 1.09% | 394,066,904 |
| 2009-08-10 | 2009-08-06 | 43.732 | 9,446,024 | +13,298 | 1.12% | 413,095,546 |
| 2009-08-07 | 2009-08-05 | 43.899 | 9,432,726 | -243,517 | 1.11% | 414,088,476 |
| 2009-08-06 | 2009-08-04 | 44.066 | 9,676,243 | +60,868 | 1.14% | 426,393,789 |
| 2009-08-05 | 2009-08-03 | 44.817 | 9,615,375 | -21,283 | 1.14% | 430,933,933 |
| 2009-08-04 | 2009-07-31 | 45.234 | 9,636,658 | +35,515 | 1.14% | 435,909,078 |
| 2009-08-03 | 2009-07-30 | 44.066 | 9,601,143 | +7,908 | 1.13% | 423,084,429 |
| 2009-07-31 | 2009-07-29 | 44.483 | 9,593,235 | +49,006 | 1.13% | 426,739,136 |
| 2009-07-30 | 2009-07-28 | 46.904 | 9,544,229 | +123,543 | 1.13% | 447,659,028 |
| 2009-07-29 | 2009-07-27 | 44.650 | 9,420,686 | -359,709 | 1.11% | 420,636,051 |
| 2009-07-28 | 2009-07-24 | 43.649 | 9,780,395 | -216,746 | 1.16% | 426,902,074 |
| 2009-07-27 | 2009-07-23 | 46.987 | 9,997,141 | -264,985 | 1.18% | 469,736,593 |
| 2009-07-24 | 2009-07-22 | 46.486 | 10,262,126 | +56,007 | 1.21% | 477,048,702 |
| 2009-07-23 | 2009-07-21 | 47.989 | 10,206,119 | +472,571 | 1.21% | 489,777,301 |
| 2009-07-22 | 2009-07-20 | 44.150 | 9,733,548 | +23,484 | 1.15% | 429,731,340 |
| 2009-07-21 | 2009-07-17 | 43.732 | 9,710,064 | -338,186 | 1.15% | 424,642,600 |
| 2009-07-20 | 2009-07-16 | 43.148 | 10,048,250 | +344,196 | 1.19% | 433,561,945 |
| 2009-07-17 | 2009-07-15 | 44.150 | 9,704,054 | +175,914 | 1.15% | 428,429,195 |
| 2009-07-16 | 2009-07-14 | 41.896 | 9,528,140 | -6,967 | 1.13% | 399,192,183 |
| 2009-07-15 | 2009-07-13 | 40.811 | 9,535,107 | -8,120 | 1.13% | 389,138,868 |
| 2009-07-14 | 2009-07-10 | 42.397 | 9,543,227 | -6,590 | 1.13% | 404,603,046 |
| 2009-07-13 | 2009-07-09 | 42.480 | 9,549,817 | +7,551 | 1.13% | 405,679,454 |
| 2009-07-10 | 2009-07-08 | 42.397 | 9,542,266 | -151,093 | 1.13% | 404,562,302 |
| 2009-07-09 | 2009-07-07 | 41.896 | 9,693,359 | -21,508 | 1.15% | 406,114,219 |
| 2009-07-08 | 2009-07-06 | 42.731 | 9,714,867 | +76,925 | 1.15% | 415,123,196 |
| 2009-07-07 | 2009-07-03 | 41.479 | 9,637,942 | -175,417 | 1.14% | 399,770,624 |
| 2009-07-06 | 2009-07-02 | 41.980 | 9,813,359 | -262,286 | 1.16% | 411,960,762 |
| 2009-07-03 | 2009-06-30 | 42.397 | 10,075,645 | -744,802 | 1.19% | 427,175,907 |
| 2009-07-02 | 2009-06-29 | 44.567 | 10,820,447 | +207,648 | 1.28% | 482,232,682 |
| 2009-06-30 | 2009-06-26 | 45.068 | 10,612,799 | -170,863 | 1.25% | 478,292,840 |
| 2009-06-29 | 2009-06-25 | 45.234 | 10,783,662 | +270,177 | 1.27% | 487,793,192 |
| 2009-06-26 | 2009-06-24 | 43.565 | 10,513,485 | -18,811 | 1.24% | 458,023,102 |
| 2009-06-25 | 2009-06-23 | 42.397 | 10,532,296 | -94,422 | 1.24% | 446,536,485 |
| 2009-06-24 | 2009-06-22 | 44.066 | 10,626,718 | +44,166 | 1.26% | 468,277,466 |
| 2009-06-23 | 2009-06-19 | 44.233 | 10,582,552 | -302,043 | 1.25% | 468,097,651 |
| 2009-06-22 | 2009-06-18 | 43.899 | 10,884,595 | -31,273 | 1.29% | 477,824,264 |
| 2009-06-19 | 2009-06-17 | 45.234 | 10,915,868 | +38,822 | 1.29% | 493,773,460 |
| 2009-06-18 | 2009-06-16 | 46.319 | 10,877,046 | +53,080 | 1.29% | 503,818,522 |
| 2009-06-17 | 2009-06-15 | 47.571 | 10,823,966 | -68,896 | 1.28% | 514,910,154 |
| 2009-06-16 | 2009-06-12 | 49.407 | 10,892,862 | -225,807 | 1.29% | 538,187,850 |
| 2009-06-15 | 2009-06-11 | 51.494 | 11,118,669 | +14,027 | 1.31% | 572,543,049 |
| 2009-06-12 | 2009-06-10 | 48.740 | 11,104,642 | -107,838 | 1.31% | 541,237,140 |
| 2009-06-11 | 2009-06-09 | 46.653 | 11,212,480 | -475,430 | 1.33% | 523,098,736 |
| 2009-06-10 | 2009-06-08 | 48.573 | 11,687,910 | +507,888 | 1.38% | 567,714,549 |
| 2009-06-09 | 2009-06-05 | 51.744 | 11,180,022 | +250,664 | 1.32% | 578,501,552 |
| 2009-06-08 | 2009-06-04 | 44.066 | 10,929,358 | -288,048 | 1.29% | 481,613,615 |
| 2009-06-05 | 2009-06-03 | 44.817 | 11,217,406 | -67,339 | 1.33% | 502,732,435 |
| 2009-06-04 | 2009-06-02 | 44.483 | 11,284,745 | -75,860 | 1.33% | 501,983,150 |
| 2009-06-03 | 2009-06-01 | 47.321 | 11,360,605 | +229,576 | 1.34% | 537,594,355 |
| 2009-06-02 | 2009-05-29 | 46.153 | 11,131,029 | -23,821 | 1.32% | 513,724,912 |
| 2009-06-01 | 2009-05-27 | 43.732 | 11,154,850 | +314,348 | 1.32% | 487,826,291 |
| 2009-05-29 | 2009-05-26 | 42.480 | 10,840,502 | +240,958 | 1.28% | 460,508,189 |
| 2009-05-27 | 2009-05-25 | 42.981 | 10,599,544 | +11,623 | 1.25% | 455,579,939 |
| 2009-05-26 | 2009-05-22 | 43.398 | 10,587,921 | -37,744 | 1.25% | 459,498,626 |
| 2009-05-25 | 2009-05-21 | 43.983 | 10,625,665 | -260,889 | 1.26% | 467,344,263 |
| 2009-05-22 | 2009-05-20 | 46.319 | 10,886,554 | +218,768 | 1.29% | 504,258,927 |
| 2009-05-21 | 2009-05-19 | 47.571 | 10,667,786 | +930,146 | 1.26% | 507,480,468 |
| 2009-05-20 | 2009-05-18 | 45.568 | 9,737,640 | +417,813 | 1.15% | 443,727,698 |
| 2009-05-19 | 2009-05-15 | 43.148 | 9,319,827 | -286,730 | 1.10% | 402,131,945 |
| 2009-05-18 | 2009-05-14 | 40.728 | 9,606,557 | -720,689 | 1.14% | 391,253,078 |
| 2009-05-15 | 2009-05-13 | 42.898 | 10,327,246 | -142,347 | 1.22% | 443,014,379 |
| 2009-05-14 | 2009-05-12 | 42.063 | 10,469,593 | -65,781 | 1.24% | 440,382,970 |
| 2009-05-13 | 2009-05-11 | 43.315 | 10,535,374 | +194,948 | 1.25% | 456,338,905 |
| 2009-05-12 | 2009-05-08 | 45.401 | 10,340,426 | +103,091 | 1.22% | 469,469,639 |
| 2009-05-11 | 2009-05-07 | 45.652 | 10,237,335 | -472,954 | 1.21% | 467,352,341 |
| 2009-05-08 | 2009-05-06 | 47.571 | 10,710,289 | +633,153 | 1.27% | 509,502,391 |
| 2009-05-07 | 2009-05-05 | 45.234 | 10,077,136 | -130,724 | 1.19% | 455,833,866 |
| 2009-05-06 | 2009-05-04 | 47.488 | 10,207,860 | -108,437 | 1.21% | 484,749,257 |
| 2009-05-05 | 2009-04-30 | 40.310 | 10,316,297 | -75,966 | 1.22% | 415,854,254 |
| 2009-05-04 | 2009-04-29 | 33.884 | 10,392,263 | +265,742 | 1.23% | 352,132,689 |
| 2009-04-30 | 2009-04-28 | 35.136 | 10,126,521 | +132,761 | 1.20% | 355,805,408 |
| 2009-04-29 | 2009-04-27 | 37.556 | 9,993,760 | -117,564 | 1.18% | 375,328,558 |
| 2009-04-28 | 2009-04-24 | 38.975 | 10,111,324 | +79,461 | 1.20% | 394,089,704 |
| 2009-04-27 | 2009-04-23 | 35.553 | 10,031,863 | -77,883 | 1.19% | 356,665,722 |
| 2009-04-24 | 2009-04-22 | 32.966 | 10,109,746 | -488,731 | 1.19% | 333,278,671 |
| 2009-04-23 | 2009-04-21 | 34.468 | 10,598,477 | +66,119 | 1.25% | 365,311,795 |
| 2009-04-22 | 2009-04-20 | 34.385 | 10,532,358 | -47,329 | 1.24% | 362,153,769 |
| 2009-04-21 | 2009-04-17 | 35.386 | 10,579,687 | -75,857 | 1.25% | 374,376,739 |
| 2009-04-20 | 2009-04-16 | 33.383 | 10,655,544 | +141,148 | 1.26% | 355,717,965 |
| 2009-04-17 | 2009-04-15 | 34.886 | 10,514,396 | -41,098 | 1.24% | 366,801,238 |
| 2009-04-16 | 2009-04-14 | 32.382 | 10,555,494 | +58,472 | 1.25% | 341,806,620 |
| 2009-04-15 | 2009-04-09 | 29.544 | 10,497,022 | +226,580 | 1.24% | 310,126,980 |
| 2009-04-14 | 2009-04-08 | 28.459 | 10,270,442 | +32,831 | 1.21% | 292,289,823 |
| 2009-04-09 | 2009-04-07 | 29.294 | 10,237,611 | -101,728 | 1.21% | 299,899,624 |
| 2009-04-08 | 2009-04-06 | 27.792 | 10,339,339 | -207,360 | 1.22% | 287,347,345 |
| 2009-04-07 | 2009-04-03 | 27.207 | 10,546,699 | -340,769 | 1.25% | 286,948,747 |
| 2009-04-06 | 2009-04-02 | 28.710 | 10,887,468 | -28,136 | 1.29% | 312,575,918 |
| 2009-04-03 | 2009-04-01 | 28.042 | 10,915,604 | +268,100 | 1.29% | 306,095,701 |
| 2009-04-02 | 2009-03-31 | 27.374 | 10,647,504 | -78,722 | 1.26% | 291,468,641 |
| 2009-04-01 | 2009-03-30 | 25.705 | 10,726,226 | -95,736 | 1.27% | 275,719,728 |
| 2009-03-31 | 2009-03-27 | 29.962 | 10,821,962 | -914,108 | 1.28% | 324,243,019 |
| 2009-03-30 | 2009-03-26 | 29.962 | 11,736,070 | +164,873 | 1.39% | 351,631,134 |
| 2009-03-27 | 2009-03-25 | 28.543 | 11,571,197 | -99,691 | 1.37% | 330,274,143 |
| 2009-03-26 | 2009-03-24 | 28.459 | 11,670,888 | +224,292 | 1.38% | 332,145,568 |
| 2009-03-25 | 2009-03-23 | 26.373 | 11,446,596 | +18,092 | 1.35% | 301,879,498 |
| 2009-03-24 | 2009-03-20 | 24.453 | 11,428,504 | +96,575 | 1.35% | 279,464,846 |
| 2009-03-23 | 2009-03-19 | 23.702 | 11,331,929 | +3,236 | 1.34% | 268,591,563 |
| 2009-03-20 | 2009-03-18 | 23.619 | 11,328,693 | +94,204 | 1.34% | 267,569,387 |
| 2009-03-19 | 2009-03-17 | 23.118 | 11,234,489 | +11,859 | 1.33% | 259,718,732 |
| 2009-03-18 | 2009-03-16 | 23.786 | 11,222,630 | +7,788 | 1.33% | 266,937,560 |
| 2009-03-17 | 2009-03-13 | 20.614 | 11,214,842 | +54,998 | 1.33% | 231,185,341 |
| 2009-03-16 | 2009-03-12 | 19.362 | 11,159,844 | -4,673 | 1.32% | 216,080,855 |
| 2009-03-13 | 2009-03-11 | 18.695 | 11,164,517 | -59,551 | 1.32% | 208,717,151 |
| 2009-03-12 | 2009-03-10 | 18.027 | 11,224,068 | -77,104 | 1.33% | 202,336,494 |
| 2009-03-11 | 2009-03-09 | 18.277 | 11,301,172 | -152,052 | 1.34% | 206,555,984 |
| 2009-03-10 | 2009-03-06 | 21.449 | 11,453,224 | +191,832 | 1.35% | 245,658,083 |
| 2009-03-09 | 2009-03-05 | 21.198 | 11,261,392 | +446,570 | 1.33% | 238,723,940 |
| 2009-03-06 | 2009-03-04 | 21.532 | 10,814,822 | +39,058 | 1.28% | 232,867,705 |
| 2009-03-05 | 2009-03-03 | 19.446 | 10,775,764 | +93,459 | 1.27% | 209,543,490 |
| 2009-03-04 | 2009-03-02 | 19.195 | 10,682,305 | +23,185 | 1.26% | 205,051,519 |
| 2009-03-03 | 2009-02-27 | 19.195 | 10,659,120 | -30,282 | 1.26% | 204,606,473 |
| 2009-03-02 | 2009-02-26 | 19.529 | 10,689,402 | -10,784 | 1.26% | 208,756,232 |
| 2009-02-27 | 2009-02-25 | 20.364 | 10,700,186 | -10,904 | 1.26% | 217,897,042 |
| 2009-02-26 | 2009-02-24 | 20.531 | 10,711,090 | -351,312 | 1.27% | 219,906,951 |
| 2009-02-25 | 2009-02-23 | 21.616 | 11,062,402 | -81,538 | 1.31% | 239,121,916 |
| 2009-02-24 | 2009-02-20 | 21.282 | 11,143,940 | -73,210 | 1.32% | 237,164,197 |
| 2009-02-23 | 2009-02-19 | 22.200 | 11,217,150 | +23,604 | 1.33% | 249,020,067 |
| 2009-02-20 | 2009-02-18 | 22.450 | 11,193,546 | +35,347 | 1.32% | 251,298,646 |
| 2009-02-19 | 2009-02-17 | 21.032 | 11,158,199 | +60,989 | 1.32% | 234,673,918 |
| 2009-02-18 | 2009-02-16 | 21.532 | 11,097,210 | +242,535 | 1.31% | 238,948,160 |
| 2009-02-17 | 2009-02-13 | 22.033 | 10,854,675 | +119,580 | 1.28% | 239,161,315 |
| 2009-02-16 | 2009-02-12 | 22.200 | 10,735,095 | -209,925 | 1.27% | 238,318,474 |
| 2009-02-13 | 2009-02-11 | 23.035 | 10,945,020 | +45,892 | 1.29% | 252,113,338 |
| 2009-02-12 | 2009-02-10 | 23.953 | 10,899,128 | -1,438 | 1.29% | 261,062,102 |
| 2009-02-11 | 2009-02-09 | 24.036 | 10,900,566 | +121,258 | 1.29% | 262,006,290 |
| 2009-02-10 | 2009-02-06 | 24.787 | 10,779,308 | +406,089 | 1.27% | 267,188,346 |
| 2009-02-09 | 2009-02-05 | 23.786 | 10,373,219 | +1,198 | 1.23% | 246,733,766 |
| 2009-02-06 | 2009-02-04 | 24.787 | 10,372,021 | +24,084 | 1.23% | 257,092,861 |
| 2009-02-05 | 2009-02-03 | 24.537 | 10,347,937 | +21,567 | 1.22% | 253,905,020 |
| 2009-02-04 | 2009-02-02 | 24.370 | 10,326,370 | -185,721 | 1.22% | 251,652,190 |
| 2009-02-03 | 2009-01-30 | 24.203 | 10,512,091 | +3,235 | 1.24% | 254,423,540 |
| 2009-02-02 | 2009-01-29 | 23.285 | 10,508,856 | -172,349 | 1.24% | 244,697,665 |
| 2009-01-30 | 2009-01-23 | 22.283 | 10,681,205 | +156,126 | 1.26% | 238,013,556 |
| 2009-01-29 | 2009-01-22 | 22.367 | 10,525,079 | +2,935 | 1.24% | 235,412,944 |
| 2009-01-23 | 2009-01-21 | 22.868 | 10,522,144 | +181,541 | 1.24% | 240,616,267 |
| 2009-01-22 | 2009-01-20 | 23.285 | 10,340,603 | -161,236 | 1.22% | 240,779,911 |
| 2009-01-21 | 2009-01-19 | 25.121 | 10,501,839 | +74,288 | 1.24% | 263,816,548 |
| 2009-01-20 | 2009-01-16 | 26.039 | 10,427,551 | +30,015 | 1.23% | 271,523,296 |
| 2009-01-19 | 2009-01-15 | 26.790 | 10,397,536 | -111,073 | 1.23% | 278,551,593 |
| 2009-01-16 | 2009-01-14 | 26.289 | 10,508,609 | -244,793 | 1.24% | 276,265,064 |
| 2009-01-15 | 2009-01-13 | 25.872 | 10,753,402 | +75,607 | 1.27% | 278,213,216 |
| 2009-01-14 | 2009-01-12 | 24.370 | 10,677,795 | -166,670 | 1.26% | 260,216,368 |
| 2009-01-13 | 2009-01-09 | 26.707 | 10,844,465 | +139,914 | 1.28% | 289,619,828 |
| 2009-01-12 | 2009-01-08 | 31.547 | 10,704,551 | -231,792 | 1.27% | 337,699,515 |
| 2009-01-09 | 2009-01-07 | 32.883 | 10,936,343 | +206,726 | 1.29% | 359,615,602 |
| 2009-01-08 | 2009-01-06 | 31.213 | 10,729,617 | +9,945 | 1.27% | 334,908,371 |
| 2009-01-07 | 2009-01-05 | 31.714 | 10,719,672 | +103,884 | 1.27% | 339,965,835 |
| 2009-01-06 | 2009-01-02 | 25.288 | 10,615,788 | +155,478 | 1.25% | 268,451,013 |
| 2009-01-05 | 2008-12-31 | 21.449 | 10,460,310 | +403,075 | 1.24% | 224,361,255 |
| 2009-01-02 | 2008-12-29 | 20.698 | 10,057,235 | +59,911 | 1.19% | 208,161,525 |
| 2008-12-30 | 2008-12-24 | 20.447 | 9,997,324 | -6,591 | 1.18% | 204,418,423 |
| 2008-12-29 | 2008-12-22 | 22.617 | 10,003,915 | -92,021 | 1.18% | 226,260,876 |
| 2008-12-23 | 2008-12-19 | 22.534 | 10,095,936 | +2,396 | 1.19% | 227,499,546 |
| 2008-12-19 | 2008-12-17 | 22.367 | 10,093,540 | -25,162 | 1.19% | 225,760,773 |
| 2008-12-18 | 2008-12-16 | 21.783 | 10,118,702 | +79,689 | 1.20% | 220,412,131 |
| 2008-12-17 | 2008-12-15 | 22.283 | 10,039,013 | +153,053 | 1.19% | 223,703,335 |
| 2008-12-16 | 2008-12-12 | 21.699 | 9,885,960 | -77,044 | 1.17% | 214,517,328 |
| 2008-12-15 | 2008-12-11 | 25.288 | 9,963,004 | -26,001 | 1.18% | 251,943,474 |
| 2008-12-12 | 2008-12-10 | 21.699 | 9,989,005 | +104,603 | 1.18% | 216,753,321 |
| 2008-12-11 | 2008-12-09 | 17.610 | 9,884,402 | +575,137 | 1.17% | 174,061,626 |
| 2008-12-10 | 2008-12-08 | 17.109 | 9,309,265 | +24,730 | 1.10% | 159,272,001 |
| 2008-12-09 | 2008-12-05 | 15.774 | 9,284,535 | -10,310 | 1.10% | 146,450,933 |
| 2008-12-08 | 2008-12-04 | 15.857 | 9,294,845 | -92,861 | 1.10% | 147,389,292 |
| 2008-12-05 | 2008-12-03 | 16.608 | 9,387,706 | +27,277 | 1.11% | 155,913,147 |
| 2008-12-04 | 2008-12-02 | 16.942 | 9,360,429 | -5,897 | 1.11% | 158,584,951 |
| 2008-12-03 | 2008-12-01 | 18.110 | 9,366,326 | -73,210 | 1.11% | 169,628,642 |
| 2008-12-02 | 2008-11-28 | 16.692 | 9,439,536 | +80,040 | 1.12% | 157,561,760 |
| 2008-12-01 | 2008-11-27 | 16.191 | 9,359,496 | +58,951 | 1.11% | 151,538,985 |
| 2008-11-28 | 2008-11-26 | 15.941 | 9,300,545 | +33,952 | 1.10% | 148,255,887 |
| 2008-11-27 | 2008-11-25 | 16.274 | 9,266,593 | +358,897 | 1.10% | 150,808,174 |
| 2008-11-26 | 2008-11-24 | 16.358 | 8,907,696 | +120,534 | 1.05% | 145,710,765 |
| 2008-11-25 | 2008-11-21 | 17.109 | 8,787,162 | -58,946 | 1.04% | 150,339,352 |
| 2008-11-24 | 2008-11-20 | 16.274 | 8,846,108 | +76,805 | 1.05% | 143,965,036 |
| 2008-11-21 | 2008-11-19 | 16.859 | 8,769,303 | +118,741 | 1.04% | 147,838,187 |
| 2008-11-20 | 2008-11-18 | 16.942 | 8,650,562 | -62,834 | 1.02% | 146,558,342 |
| 2008-11-19 | 2008-11-17 | 17.693 | 8,713,396 | -358,441 | 1.03% | 154,167,736 |
| 2008-11-18 | 2008-11-14 | 19.947 | 9,071,837 | +323,272 | 1.07% | 180,951,972 |
| 2008-11-17 | 2008-11-13 | 19.863 | 8,748,565 | -576,932 | 1.03% | 173,773,665 |
| 2008-11-14 | 2008-11-12 | 21.449 | 9,325,497 | +68,777 | 1.10% | 200,020,860 |
| 2008-11-13 | 2008-11-11 | 20.447 | 9,256,720 | -361,857 | 1.09% | 189,275,060 |
| 2008-11-12 | 2008-11-10 | 22.701 | 9,618,577 | -213,160 | 1.14% | 218,348,348 |
| 2008-11-11 | 2008-11-07 | 23.285 | 9,831,737 | -236,285 | 1.16% | 228,931,017 |
| 2008-11-10 | 2008-11-06 | 22.367 | 10,068,022 | -272,112 | 1.19% | 225,190,016 |
| 2008-11-07 | 2008-11-05 | 24.119 | 10,340,134 | -5,152 | 1.22% | 249,398,703 |
| 2008-11-06 | 2008-11-04 | 23.368 | 10,345,286 | -255,696 | 1.22% | 241,752,355 |
| 2008-11-05 | 2008-11-03 | 22.951 | 10,600,982 | -272,231 | 1.25% | 243,303,845 |
| 2008-11-04 | 2008-10-31 | 22.951 | 10,873,213 | +170,935 | 1.29% | 249,551,837 |
| 2008-11-03 | 2008-10-30 | 23.035 | 10,702,278 | -36,104 | 1.26% | 246,521,891 |
| 2008-10-31 | 2008-10-29 | 19.446 | 10,738,382 | +26,600 | 1.27% | 208,816,567 |
| 2008-10-30 | 2008-10-28 | 18.361 | 10,711,782 | +139,590 | 1.27% | 196,677,458 |
| 2008-10-29 | 2008-10-27 | 14.188 | 10,572,192 | -23,244 | 1.25% | 149,997,543 |
| 2008-10-28 | 2008-10-24 | 19.529 | 10,595,436 | +50,160 | 1.25% | 206,921,144 |
| 2008-10-27 | 2008-10-23 | 21.449 | 10,545,276 | -61,552 | 1.25% | 226,183,675 |
| 2008-10-24 | 2008-10-22 | 22.534 | 10,606,828 | +53,192 | 1.25% | 239,011,871 |
| 2008-10-23 | 2008-10-21 | 24.537 | 10,553,636 | -19,879 | 1.25% | 258,952,210 |
| 2008-10-22 | 2008-10-20 | 25.455 | 10,573,515 | -1,797 | 1.25% | 269,146,915 |
| 2008-10-21 | 2008-10-17 | 23.869 | 10,575,312 | -51,403 | 1.25% | 252,423,279 |
| 2008-10-20 | 2008-10-16 | 25.956 | 10,626,715 | +2,037 | 1.26% | 275,822,445 |
| 2008-10-17 | 2008-10-15 | 27.959 | 10,624,678 | -4,353 | 1.26% | 297,050,826 |
| 2008-10-16 | 2008-10-14 | 29.795 | 10,629,031 | +9,107 | 1.26% | 316,688,338 |
| 2008-10-15 | 2008-10-13 | 27.374 | 10,619,924 | -198,303 | 1.26% | 290,713,656 |
| 2008-10-14 | 2008-10-10 | 24.620 | 10,818,227 | +87,421 | 1.28% | 266,347,293 |
| 2008-10-13 | 2008-10-09 | 27.207 | 10,730,806 | -225,621 | 1.27% | 291,957,828 |
| 2008-10-10 | 2008-10-08 | 26.373 | 10,956,427 | -35,827 | 1.29% | 288,952,338 |
| 2008-10-09 | 2008-10-06 | 30.379 | 10,992,254 | +98,996 | 1.30% | 333,932,216 |
| 2008-10-08 | 2008-10-03 | 34.385 | 10,893,258 | -1,318 | 1.29% | 374,563,269 |
| 2008-10-06 | 2008-10-02 | 33.050 | 10,894,576 | +638,761 | 1.29% | 360,060,682 |
| 2008-10-03 | 2008-09-30 | 28.376 | 10,255,815 | -180,880 | 1.21% | 291,017,614 |
| 2008-10-02 | 2008-09-29 | 27.124 | 10,436,695 | +54,637 | 1.23% | 283,084,789 |
| 2008-09-30 | 2008-09-26 | 29.711 | 10,382,058 | -281,817 | 1.23% | 308,463,392 |
| 2008-09-29 | 2008-09-25 | 31.798 | 10,663,875 | -45,652 | 1.26% | 339,086,268 |
| 2008-09-26 | 2008-09-24 | 34.802 | 10,709,527 | -139,330 | 1.27% | 372,714,704 |
| 2008-09-25 | 2008-09-23 | 36.722 | 10,848,857 | -173,499 | 1.28% | 398,388,545 |
| 2008-09-24 | 2008-09-22 | 38.641 | 11,022,356 | -112,817 | 1.30% | 425,917,619 |
| 2008-09-23 | 2008-09-19 | 40.060 | 11,135,173 | -1,286,449 | 1.32% | 446,075,517 |
| 2008-09-22 | 2008-09-18 | 38.391 | 12,421,622 | -55,490 | 1.47% | 476,876,940 |
| 2008-09-19 | 2008-09-17 | 39.225 | 12,477,112 | +4,434 | 1.47% | 489,420,450 |
| 2008-09-18 | 2008-09-16 | 41.729 | 12,472,678 | +5,751 | 1.47% | 520,475,026 |
| 2008-09-17 | 2008-09-12 | 45.151 | 12,466,927 | +16,535 | 1.47% | 562,894,315 |
| 2008-09-16 | 2008-09-11 | 44.400 | 12,450,392 | -256,919 | 1.47% | 552,795,932 |
| 2008-09-12 | 2008-09-10 | 44.483 | 12,707,311 | +28,465 | 1.50% | 565,263,638 |
| 2008-09-11 | 2008-09-09 | 45.068 | 12,678,846 | -11,330 | 1.50% | 571,404,515 |
| 2008-09-10 | 2008-09-08 | 47.989 | 12,690,176 | +275,706 | 1.50% | 608,983,704 |
| 2008-09-09 | 2008-09-05 | 44.233 | 12,414,470 | +320,520 | 1.47% | 549,128,816 |
| 2008-09-08 | 2008-09-04 | 42.731 | 12,093,950 | +138,991 | 1.43% | 516,783,109 |
| 2008-09-05 | 2008-09-03 | 44.066 | 11,954,959 | -19,291 | 1.41% | 526,807,798 |
| 2008-09-04 | 2008-09-02 | 45.652 | 11,974,250 | -206,690 | 1.42% | 546,645,564 |
| 2008-09-03 | 2008-09-01 | 46.653 | 12,180,940 | -85,048 | 1.44% | 568,280,551 |
| 2008-09-02 | 2008-08-29 | 48.907 | 12,265,988 | -234,248 | 1.45% | 599,888,218 |
| 2008-09-01 | 2008-08-28 | 47.655 | 12,500,236 | +63,984 | 1.48% | 595,695,750 |
| 2008-08-29 | 2008-08-27 | 48.656 | 12,436,252 | +1,198 | 1.47% | 605,101,528 |
| 2008-08-28 | 2008-08-26 | 49.240 | 12,435,054 | +48,886 | 1.47% | 612,307,908 |
| 2008-08-27 | 2008-08-25 | 47.738 | 12,386,168 | +3,237 | 1.46% | 591,293,597 |
| 2008-08-26 | 2008-08-21 | 44.316 | 12,382,931 | -103,524 | 1.46% | 548,767,212 |
| 2008-08-25 | 2008-08-20 | 49.992 | 12,486,455 | +94,043 | 1.48% | 624,217,816 |
| 2008-08-21 | 2008-08-19 | 51.077 | 12,392,412 | -152,651 | 1.46% | 632,961,721 |
| 2008-08-20 | 2008-08-18 | 48.740 | 12,545,063 | -688,966 | 1.48% | 611,442,855 |
| 2008-08-19 | 2008-08-15 | 64.180 | 13,234,029 | -108,078 | 1.56% | 849,353,739 |
| 2008-08-18 | 2008-08-14 | 70.856 | 13,342,107 | -33,909 | 1.58% | 945,371,032 |
| 2008-08-15 | 2008-08-13 | 69.270 | 13,376,016 | +351,370 | 1.58% | 926,563,212 |
| 2008-08-14 | 2008-08-12 | 73.443 | 13,024,646 | +600,704 | 1.54% | 956,574,460 |
| 2008-08-13 | 2008-08-11 | 64.764 | 12,423,942 | +483,682 | 1.47% | 804,620,915 |
| 2008-08-12 | 2008-08-08 | 59.172 | 11,940,260 | +6,950 | 1.41% | 706,529,337 |
| 2008-08-11 | 2008-08-07 | 58.421 | 11,933,310 | +125,602 | 1.41% | 697,154,675 |
| 2008-08-08 | 2008-08-05 | 56.752 | 11,807,708 | -128,091 | 1.40% | 670,107,839 |
| 2008-08-07 | 2008-08-04 | 58.838 | 11,935,799 | +183,217 | 1.41% | 702,280,799 |
| 2008-08-05 | 2008-08-01 | 60.925 | 11,752,582 | -310,371 | 1.39% | 716,021,942 |
| 2008-08-04 | 2008-07-31 | 62.343 | 12,062,953 | -190,576 | 1.43% | 752,046,022 |
| 2008-08-01 | 2008-07-30 | 60.925 | 12,253,529 | +156,120 | 1.45% | 746,541,962 |
| 2008-07-31 | 2008-07-29 | 58.004 | 12,097,409 | -121,618 | 1.43% | 701,693,332 |
| 2008-07-30 | 2008-07-28 | 56.752 | 12,219,027 | +50,780 | 1.44% | 693,450,903 |
| 2008-07-29 | 2008-07-25 | 54.582 | 12,168,247 | -59,783 | 1.44% | 664,164,940 |
| 2008-07-28 | 2008-07-24 | 55.917 | 12,228,030 | -76,752 | 1.45% | 683,756,518 |
| 2008-07-25 | 2008-07-23 | 56.168 | 12,304,782 | +222,045 | 1.45% | 691,129,084 |
| 2008-07-24 | 2008-07-22 | 53.664 | 12,082,737 | +9,861 | 1.43% | 648,405,181 |
| 2008-07-23 | 2008-07-21 | 53.664 | 12,072,876 | -150,278 | 1.43% | 647,876,003 |
| 2008-07-22 | 2008-07-18 | 52.245 | 12,223,154 | +86,270 | 1.44% | 638,598,358 |
| 2008-07-21 | 2008-07-17 | 53.664 | 12,136,884 | +1,396,827 | 1.43% | 651,310,913 |
| 2008-07-18 | 2008-07-16 | 51.577 | 10,740,057 | +51,817 | 1.27% | 553,943,209 |
| 2008-07-17 | 2008-07-15 | 51.494 | 10,688,240 | +101,852 | 1.26% | 550,378,604 |
| 2008-07-16 | 2008-07-14 | 52.913 | 10,586,388 | -74,049 | 1.25% | 560,153,748 |
| 2008-07-15 | 2008-07-11 | 57.252 | 10,660,437 | -126,650 | 1.26% | 610,336,446 |
| 2008-07-14 | 2008-07-10 | 51.995 | 10,787,087 | -221,787 | 1.28% | 560,870,256 |
| 2008-07-11 | 2008-07-09 | 54.832 | 11,008,874 | -40,164 | 1.30% | 603,640,613 |
| 2008-07-10 | 2008-07-08 | 56.001 | 11,049,038 | +6,015 | 1.31% | 618,752,787 |
| 2008-07-09 | 2008-07-07 | 62.427 | 11,043,023 | +56,356 | 1.31% | 689,381,708 |
| 2008-07-08 | 2008-07-04 | 62.260 | 10,986,667 | -50,613 | 1.30% | 684,029,717 |
| 2008-07-07 | 2008-07-03 | 63.261 | 11,037,280 | +67,845 | 1.30% | 698,234,730 |
| 2008-07-04 | 2008-07-02 | 62.010 | 10,969,435 | +172,242 | 1.30% | 680,210,378 |
| 2008-07-03 | 2008-06-30 | 63.095 | 10,797,193 | +150,419 | 1.28% | 681,244,236 |
| 2008-07-02 | 2008-06-27 | 66.600 | 10,646,774 | +39,301 | 1.26% | 709,073,260 |
| 2008-06-30 | 2008-06-26 | 72.776 | 10,607,473 | -18,287 | 1.25% | 771,966,761 |
| 2008-06-27 | 2008-06-25 | 76.865 | 10,625,760 | -59,955 | 1.26% | 816,751,261 |
| 2008-06-26 | 2008-06-24 | 74.111 | 10,685,715 | -28,757 | 1.26% | 791,929,888 |
| 2008-06-25 | 2008-06-23 | 78.367 | 10,714,472 | -28,517 | 1.27% | 839,665,960 |
| 2008-06-24 | 2008-06-20 | 82.207 | 10,742,989 | -11,709 | 1.27% | 883,144,040 |
| 2008-06-23 | 2008-06-19 | 80.955 | 10,754,698 | -108,437 | 1.27% | 870,643,045 |
| 2008-06-20 | 2008-06-18 | 82.540 | 10,863,135 | +104,363 | 1.28% | 896,647,309 |
| 2008-06-19 | 2008-06-17 | 82.874 | 10,758,772 | -75,247 | 1.27% | 891,624,787 |
| 2008-06-18 | 2008-06-16 | 83.208 | 10,834,019 | +3,115 | 1.28% | 901,477,584 |
| 2008-06-17 | 2008-06-13 | 80.537 | 10,830,904 | -162,716 | 1.28% | 872,292,625 |
| 2008-06-16 | 2008-06-12 | 82.207 | 10,993,620 | -175,722 | 1.30% | 903,747,550 |
| 2008-06-13 | 2008-06-11 | 83.458 | 11,169,342 | -91,423 | 1.32% | 932,175,684 |
| 2008-06-12 | 2008-06-10 | 84.961 | 11,260,765 | -145,341 | 1.33% | 956,722,206 |
| 2008-06-11 | 2008-06-06 | 86.129 | 11,406,106 | +91,054 | 1.35% | 982,397,575 |
| 2008-06-10 | 2008-06-05 | 86.797 | 11,315,052 | -49,454 | 1.34% | 982,109,867 |
| 2008-06-06 | 2008-06-04 | 87.631 | 11,364,506 | +36,066 | 1.34% | 995,886,952 |
| 2008-06-05 | 2008-06-03 | 87.965 | 11,328,440 | +274,776 | 1.34% | 996,508,255 |
| 2008-06-04 | 2008-06-02 | 89.467 | 11,053,664 | +157,922 | 1.31% | 988,942,920 |
| 2008-06-03 | 2008-05-30 | 88.633 | 10,895,742 | +244,905 | 1.29% | 965,720,629 |
| 2008-06-02 | 2008-05-29 | 88.132 | 10,650,837 | -13,830 | 1.26% | 938,680,590 |
| 2008-05-30 | 2008-05-28 | 86.797 | 10,664,667 | +123,055 | 1.26% | 925,658,556 |
| 2008-05-29 | 2008-05-27 | 87.631 | 10,541,612 | +776,572 | 1.25% | 923,775,644 |
| 2008-05-28 | 2008-05-26 | 86.463 | 9,765,040 | -85,563 | 1.15% | 844,313,946 |
| 2008-05-27 | 2008-05-23 | 89.634 | 9,850,603 | -130,388 | 1.16% | 882,952,374 |
| 2008-05-26 | 2008-05-22 | 88.633 | 9,980,991 | +64,703 | 1.18% | 884,643,644 |
| 2008-05-23 | 2008-05-21 | 87.965 | 9,916,288 | -12,462 | 1.17% | 872,288,051 |
| 2008-05-22 | 2008-05-20 | 91.137 | 9,928,750 | -11,495 | 1.17% | 904,872,511 |
| 2008-05-21 | 2008-05-19 | 92.973 | 9,940,245 | +49,461 | 1.18% | 924,171,264 |
| 2008-05-20 | 2008-05-16 | 93.807 | 9,890,784 | +51,883 | 1.17% | 927,827,435 |
| 2008-05-19 | 2008-05-15 | 95.476 | 9,838,901 | +45,825 | 1.16% | 939,383,215 |
| 2008-05-16 | 2008-05-14 | 98.147 | 9,793,076 | -5,512 | 1.16% | 961,162,078 |
| 2008-05-15 | 2008-05-13 | 99.983 | 9,798,588 | -139,710 | 1.16% | 979,694,108 |
| 2008-05-14 | 2008-05-09 | 102.487 | 9,938,298 | +186,692 | 1.18% | 1,018,545,801 |
| 2008-05-13 | 2008-05-08 | 106.660 | 9,751,606 | -94,059 | 1.15% | 1,040,104,992 |
| 2008-05-09 | 2008-05-07 | 109.664 | 9,845,665 | +162,955 | 1.16% | 1,079,718,645 |
| 2008-05-08 | 2008-05-06 | 114.338 | 9,682,710 | +23,605 | 1.15% | 1,107,102,096 |
| 2008-05-07 | 2008-05-05 | 108.329 | 9,659,105 | +35,011 | 1.14% | 1,046,361,521 |
| 2008-05-06 | 2008-05-02 | 106.326 | 9,624,094 | +21,088 | 1.14% | 1,023,291,732 |
| 2008-05-05 | 2008-04-30 | 100.985 | 9,603,006 | -594,216 | 1.14% | 969,756,617 |
| 2008-05-02 | 2008-04-29 | 106.159 | 10,197,222 | +10,783 | 1.21% | 1,082,528,070 |
| 2008-04-30 | 2008-04-28 | 99.482 | 10,186,439 | -28,979 | 1.20% | 1,013,371,825 |
| 2008-04-29 | 2008-04-25 | 94.475 | 10,215,418 | -28,278 | 1.21% | 965,100,965 |
| 2008-04-28 | 2008-04-24 | 97.646 | 10,243,696 | -234,414 | 1.21% | 1,000,259,591 |
| 2008-04-25 | 2008-04-23 | 92.639 | 10,478,110 | +43,424 | 1.24% | 970,680,071 |
| 2008-04-24 | 2008-04-22 | 92.973 | 10,434,686 | -775,326 | 1.23% | 970,140,771 |
| 2008-04-23 | 2008-04-21 | 97.146 | 11,210,012 | -10,897 | 1.33% | 1,089,003,408 |
| 2008-04-22 | 2008-04-18 | 97.479 | 11,220,909 | -11,383 | 1.33% | 1,093,807,921 |
| 2008-04-21 | 2008-04-17 | 103.655 | 11,232,292 | +145,342 | 1.33% | 1,164,287,304 |
| 2008-04-18 | 2008-04-16 | 97.980 | 11,086,950 | -120,419 | 1.31% | 1,086,301,469 |
| 2008-04-17 | 2008-04-15 | 98.982 | 11,207,369 | +135,756 | 1.33% | 1,109,324,338 |
| 2008-04-16 | 2008-04-14 | 97.313 | 11,071,613 | -61,727 | 1.31% | 1,077,406,592 |
| 2008-04-15 | 2008-04-11 | 97.646 | 11,133,340 | +93,340 | 1.32% | 1,087,130,086 |
| 2008-04-14 | 2008-04-10 | 90.970 | 11,040,000 | +4,793 | 1.31% | 1,004,305,295 |
| 2008-04-11 | 2008-04-09 | 90.302 | 11,035,207 | +36,905 | 1.31% | 996,501,429 |
| 2008-04-10 | 2008-04-08 | 93.640 | 10,998,302 | +16,175 | 1.30% | 1,029,884,871 |
| 2008-04-09 | 2008-04-07 | 91.971 | 10,982,127 | +43,854 | 1.30% | 1,010,039,218 |
| 2008-04-08 | 2008-04-03 | 93.140 | 10,938,273 | +18,405 | 1.29% | 1,018,786,389 |
| 2008-04-07 | 2008-04-02 | 92.639 | 10,919,868 | -165,558 | 1.29% | 1,011,604,024 |
| 2008-04-03 | 2008-04-01 | 88.132 | 11,085,426 | -107,358 | 1.31% | 976,981,829 |
| 2008-04-02 | 2008-03-31 | 87.631 | 11,192,784 | -24,607 | 1.32% | 980,838,722 |
| 2008-04-01 | 2008-03-28 | 88.633 | 11,217,391 | -95,017 | 1.33% | 994,229,296 |
| 2008-03-31 | 2008-03-27 | 89.467 | 11,312,408 | +103,053 | 1.34% | 1,012,092,081 |
| 2008-03-28 | 2008-03-26 | 93.140 | 11,209,355 | -134,774 | 1.33% | 1,044,034,858 |
| 2008-03-27 | 2008-03-25 | 94.475 | 11,344,129 | +79,172 | 1.34% | 1,071,735,865 |
| 2008-03-26 | 2008-03-20 | 85.962 | 11,264,957 | +28,223 | 1.33% | 968,360,228 |
| 2008-03-25 | 2008-03-19 | 85.461 | 11,236,734 | -10,784 | 1.33% | 960,307,317 |
| 2008-03-20 | 2008-03-18 | 83.125 | 11,247,518 | +10,975 | 1.33% | 934,945,329 |
| 2008-03-19 | 2008-03-17 | 81.789 | 11,236,543 | -54,638 | 1.33% | 919,028,490 |
| 2008-03-18 | 2008-03-14 | 89.301 | 11,291,181 | +1,476 | 1.34% | 1,008,308,267 |
| 2008-03-17 | 2008-03-13 | 89.634 | 11,289,705 | +109,396 | 1.34% | 1,011,945,343 |
| 2008-03-14 | 2008-03-12 | 94.308 | 11,180,309 | +2,876 | 1.32% | 1,054,392,799 |
| 2008-03-13 | 2008-03-11 | 95.977 | 11,177,433 | +14,977 | 1.32% | 1,072,778,588 |
| 2008-03-12 | 2008-03-10 | 94.308 | 11,162,456 | -5,991 | 1.32% | 1,052,709,118 |
| 2008-03-11 | 2008-03-07 | 90.302 | 11,168,447 | +67,219 | 1.32% | 1,008,533,270 |
| 2008-03-10 | 2008-03-06 | 93.974 | 11,101,228 | -10,664 | 1.31% | 1,043,228,862 |
| 2008-03-07 | 2008-03-05 | 94.308 | 11,111,892 | +16,799 | 1.31% | 1,047,940,527 |
| 2008-03-06 | 2008-03-04 | 95.977 | 11,095,093 | +2,516 | 1.31% | 1,064,875,826 |
| 2008-03-05 | 2008-03-03 | 96.979 | 11,092,577 | +11,551 | 1.31% | 1,075,743,576 |
| 2008-03-04 | 2008-02-29 | 103.822 | 11,081,026 | +4,218 | 1.31% | 1,150,457,382 |
| 2008-03-03 | 2008-02-28 | 108.162 | 11,076,808 | +17,134 | 1.31% | 1,198,091,013 |
| 2008-02-29 | 2008-02-27 | 108.329 | 11,059,674 | +3,355 | 1.31% | 1,198,083,809 |
| 2008-02-28 | 2008-02-26 | 103.822 | 11,056,319 | -442,831 | 1.31% | 1,147,892,245 |
| 2008-02-27 | 2008-02-25 | 99.983 | 11,499,150 | +50,425 | 1.36% | 1,149,721,726 |
| 2008-02-26 | 2008-02-22 | 94.475 | 11,448,725 | -10,113 | 1.35% | 1,081,617,565 |
| 2008-02-25 | 2008-02-21 | 98.147 | 11,458,838 | -10,784 | 1.36% | 1,124,651,799 |
| 2008-02-22 | 2008-02-20 | 92.639 | 11,469,622 | -88,942 | 1.36% | 1,062,532,603 |
| 2008-02-21 | 2008-02-19 | 97.813 | 11,558,564 | -1,438 | 1.37% | 1,130,580,979 |
| 2008-02-20 | 2008-02-18 | 98.648 | 11,560,002 | -4,506 | 1.37% | 1,140,369,430 |
| 2008-02-19 | 2008-02-15 | 100.484 | 11,564,508 | +1,438 | 1.37% | 1,162,047,361 |
| 2008-02-18 | 2008-02-14 | 103.655 | 11,563,070 | -182,246 | 1.37% | 1,198,574,218 |
| 2008-02-15 | 2008-02-13 | 101.819 | 11,745,316 | -198,782 | 1.39% | 1,195,899,591 |
| 2008-02-14 | 2008-02-12 | 107.828 | 11,944,098 | -24,133 | 1.41% | 1,287,911,594 |
| 2008-02-13 | 2008-02-11 | 107.661 | 11,968,231 | -24,444 | 1.42% | 1,288,516,114 |
| 2008-02-12 | 2008-02-06 | 110.165 | 11,992,675 | +3,571 | 1.42% | 1,321,174,482 |
| 2008-02-11 | 2008-02-04 | 120.180 | 11,989,104 | -119,852 | 1.42% | 1,440,852,089 |
| 2008-02-05 | 2008-02-01 | 108.997 | 12,108,956 | -3,954 | 1.43% | 1,319,836,270 |
| 2008-02-04 | 2008-01-31 | 107.328 | 12,112,910 | +225,682 | 1.43% | 1,300,048,756 |
| 2008-02-01 | 2008-01-30 | 103.655 | 11,887,228 | +403,405 | 1.41% | 1,232,174,933 |
| 2008-01-31 | 2008-01-29 | 107.494 | 11,483,823 | -82,915 | 1.36% | 1,234,447,243 |
| 2008-01-30 | 2008-01-28 | 108.162 | 11,566,738 | +114,181 | 1.37% | 1,251,082,879 |
| 2008-01-29 | 2008-01-25 | 121.182 | 11,452,557 | +508,158 | 1.36% | 1,387,839,549 |
| 2008-01-28 | 2008-01-24 | 103.488 | 10,944,399 | -115,905 | 1.30% | 1,132,618,846 |
| 2008-01-25 | 2008-01-23 | 101.319 | 11,060,304 | +4,764 | 1.31% | 1,120,613,711 |
| 2008-01-24 | 2008-01-22 | 98.481 | 11,055,540 | -650,432 | 1.31% | 1,088,759,979 |
| 2008-01-23 | 2008-01-21 | 105.992 | 11,705,972 | +36,177 | 1.39% | 1,240,741,712 |
| 2008-01-22 | 2008-01-18 | 114.338 | 11,669,795 | -288,155 | 1.38% | 1,334,301,503 |
| 2008-01-21 | 2008-01-17 | 112.335 | 11,957,950 | +73,929 | 1.42% | 1,343,296,781 |
| 2008-01-18 | 2008-01-16 | 102.487 | 11,884,021 | +60,988 | 1.41% | 1,217,957,007 |
| 2008-01-17 | 2008-01-15 | 110.833 | 11,823,033 | -472,810 | 1.40% | 1,310,379,704 |
| 2008-01-16 | 2008-01-14 | 117.509 | 12,295,843 | -47,593 | 1.46% | 1,444,877,889 |
| 2008-01-15 | 2008-01-11 | 125.188 | 12,343,436 | +15,696 | 1.46% | 1,545,245,579 |
| 2008-01-14 | 2008-01-10 | 127.191 | 12,327,740 | -5,871 | 1.46% | 1,567,973,124 |
| 2008-01-11 | 2008-01-09 | 127.024 | 12,333,611 | -102,926 | 1.46% | 1,566,661,172 |
| 2008-01-10 | 2008-01-08 | 125.355 | 12,436,537 | +25,762 | 1.47% | 1,558,976,540 |
| 2008-01-09 | 2008-01-07 | 129.694 | 12,410,775 | -179,455 | 1.47% | 1,609,607,910 |
| 2008-01-08 | 2008-01-04 | 138.207 | 12,590,230 | -211,123 | 1.49% | 1,740,059,814 |
| 2008-01-07 | 2008-01-03 | 138.040 | 12,801,353 | -45,364 | 1.51% | 1,767,101,761 |
| 2008-01-04 | 2008-01-02 | 142.714 | 12,846,717 | +15,337 | 1.52% | 1,833,405,157 |
| 2008-01-03 | 2007-12-31 | 146.052 | 12,831,380 | +77,166 | 1.52% | 1,874,051,824 |
| 2008-01-02 | 2007-12-27 | 146.553 | 12,754,214 | -25,624 | 1.51% | 1,869,168,236 |
| 2007-12-28 | 2007-12-24 | 149.557 | 12,779,838 | -21,023 | 1.51% | 1,911,320,575 |
| 2007-12-27 | 2007-12-20 | 141.212 | 12,800,861 | -5,982 | 1.52% | 1,807,630,754 |
| 2007-12-21 | 2007-12-19 | 142.046 | 12,806,843 | +231,193 | 1.52% | 1,819,163,871 |
| 2007-12-20 | 2007-12-18 | 147.554 | 12,575,650 | -56,420 | 1.49% | 1,855,593,675 |
| 2007-12-19 | 2007-12-17 | 140.210 | 12,632,070 | -153,729 | 1.50% | 1,771,144,465 |
| 2007-12-18 | 2007-12-14 | 149.557 | 12,785,799 | -385,090 | 1.51% | 1,912,212,087 |
| 2007-12-17 | 2007-12-13 | 152.729 | 13,170,889 | -260,537 | 1.56% | 2,011,575,606 |
| 2007-12-14 | 2007-12-12 | 159.739 | 13,431,426 | +11,862 | 1.59% | 2,145,528,254 |
| 2007-12-13 | 2007-12-11 | 166.917 | 13,419,564 | +5,939 | 1.59% | 2,239,951,333 |
| 2007-12-12 | 2007-12-10 | 164.914 | 13,413,625 | -479 | 1.59% | 2,212,092,493 |
| 2007-12-11 | 2007-12-07 | 165.748 | 13,414,104 | -379,518 | 1.59% | 2,223,366,687 |
| 2007-12-10 | 2007-12-06 | 168.586 | 13,793,622 | +196,852 | 1.63% | 2,325,411,794 |
| 2007-12-07 | 2007-12-05 | 166.082 | 13,596,770 | +50,564 | 1.61% | 2,258,182,350 |
| 2007-12-06 | 2007-12-04 | 160.741 | 13,546,206 | +111,074 | 1.60% | 2,177,429,686 |
| 2007-12-05 | 2007-12-03 | 157.736 | 13,435,132 | +243,462 | 1.59% | 2,119,209,650 |
| 2007-12-04 | 2007-11-30 | 161.576 | 13,191,670 | +124,389 | 1.56% | 2,131,450,801 |
| 2007-12-03 | 2007-11-29 | 164.747 | 13,067,281 | +65,474 | 1.55% | 2,152,794,423 |
| 2007-11-30 | 2007-11-28 | 158.905 | 13,001,807 | +152,519 | 1.54% | 2,066,050,059 |
| 2007-11-29 | 2007-11-27 | 157.069 | 12,849,288 | +17,536 | 1.52% | 2,018,221,663 |
| 2007-11-28 | 2007-11-26 | 156.735 | 12,831,752 | +215,021 | 1.52% | 2,011,183,634 |
| 2007-11-27 | 2007-11-23 | 148.389 | 12,616,731 | -188,726 | 1.50% | 1,872,185,086 |
| 2007-11-26 | 2007-11-22 | 149.057 | 12,805,457 | +45,867 | 1.52% | 1,908,739,749 |
| 2007-11-23 | 2007-11-21 | 154.231 | 12,759,590 | -72,371 | 1.51% | 1,967,926,470 |
| 2007-11-22 | 2007-11-20 | 152.729 | 12,831,961 | -185,437 | 1.52% | 1,959,811,500 |
| 2007-11-21 | 2007-11-19 | 149.724 | 13,017,398 | -223,699 | 1.54% | 1,949,022,277 |
| 2007-11-20 | 2007-11-16 | 149.891 | 13,241,097 | -78,721 | 1.57% | 1,984,725,641 |
| 2007-11-19 | 2007-11-15 | 155.400 | 13,319,818 | +80,617 | 1.58% | 2,069,894,204 |
| 2007-11-16 | 2007-11-14 | 158.738 | 13,239,201 | +35,347 | 1.57% | 2,101,563,269 |
| 2007-11-15 | 2007-11-13 | 156.067 | 13,203,854 | +23,703 | 1.56% | 2,060,689,229 |
| 2007-11-14 | 2007-11-12 | 158.237 | 13,180,151 | +107,478 | 1.56% | 2,085,589,827 |
| 2007-11-13 | 2007-11-09 | 162.911 | 13,072,673 | +167,030 | 1.55% | 2,129,680,195 |
| 2007-11-12 | 2007-11-08 | 160.407 | 12,905,643 | -30,435 | 1.53% | 2,070,156,658 |
| 2007-11-09 | 2007-11-07 | 166.917 | 12,936,078 | +126,710 | 1.53% | 2,159,249,373 |
| 2007-11-08 | 2007-11-06 | 168.169 | 12,809,368 | +92,741 | 1.52% | 2,154,135,084 |
| 2007-11-07 | 2007-11-05 | 167.334 | 12,716,627 | -216 | 1.51% | 2,127,925,852 |
| 2007-11-06 | 2007-11-02 | 171.507 | 12,716,843 | -339,091 | 1.51% | 2,181,028,380 |
| 2007-11-05 | 2007-11-01 | 176.932 | 13,055,934 | +23,485 | 1.55% | 2,310,010,681 |
| 2007-11-02 | 2007-10-31 | 178.601 | 13,032,449 | +84,689 | 1.54% | 2,327,608,789 |
| 2007-11-01 | 2007-10-30 | 178.601 | 12,947,760 | +15,754 | 1.53% | 2,312,483,247 |
| 2007-10-31 | 2007-10-29 | 174.428 | 12,932,006 | +55,189 | 1.53% | 2,255,705,324 |
| 2007-10-30 | 2007-10-26 | 174.428 | 12,876,817 | +144,803 | 1.53% | 2,246,078,811 |
| 2007-10-29 | 2007-10-25 | 169.421 | 12,732,014 | +59,550 | 1.51% | 2,157,065,468 |
| 2007-10-26 | 2007-10-24 | 166.750 | 12,672,464 | +89,985 | 1.50% | 2,113,132,507 |
| 2007-10-25 | 2007-10-23 | 168.586 | 12,582,479 | +36,138 | 1.49% | 2,121,230,020 |
| 2007-10-24 | 2007-10-22 | 166.583 | 12,546,341 | -90,187 | 1.49% | 2,090,007,310 |
| 2007-10-23 | 2007-10-18 | 172.342 | 12,636,528 | -20,986 | 1.50% | 2,177,800,038 |
| 2007-10-22 | 2007-10-17 | 171.924 | 12,657,514 | +89,026 | 1.50% | 2,176,134,919 |
| 2007-10-18 | 2007-10-16 | 171.090 | 12,568,488 | -46,454 | 1.49% | 2,150,339,719 |
| 2007-10-17 | 2007-10-15 | 176.097 | 12,614,942 | +77,523 | 1.50% | 2,221,456,914 |
| 2007-10-15 | 2007-10-11 | 179.853 | 12,537,419 | -319,440 | 1.49% | 2,254,891,221 |
| 2007-10-12 | 2007-10-10 | 186.947 | 12,856,859 | +13,300 | 1.53% | 2,403,549,554 |
| 2007-10-11 | 2007-10-09 | 186.112 | 12,843,559 | +50,684 | 1.52% | 2,390,344,128 |
| 2007-10-10 | 2007-10-08 | 184.860 | 12,792,875 | -4,058 | 1.52% | 2,364,896,116 |
| 2007-10-09 | 2007-10-05 | 186.947 | 12,796,933 | -176,484 | 1.52% | 2,392,346,576 |
| 2007-10-08 | 2007-10-04 | 186.530 | 12,973,417 | -1,247,363 | 1.54% | 2,419,926,002 |
| 2007-10-05 | 2007-10-03 | 185.278 | 14,220,780 | +110,067 | 1.69% | 2,634,793,439 |
| 2007-10-04 | 2007-10-02 | 183.609 | 14,110,713 | -206,148 | 1.67% | 2,590,847,320 |
| 2007-10-03 | 2007-09-28 | 177.766 | 14,316,861 | -71,489 | 1.70% | 2,545,057,466 |
| 2007-10-02 | 2007-09-27 | 183.191 | 14,388,350 | +399,298 | 1.71% | 2,635,819,698 |
| 2007-09-28 | 2007-09-25 | 167.334 | 13,989,052 | +32,286 | 1.66% | 2,340,845,996 |
| 2007-09-27 | 2007-09-24 | 165.748 | 13,956,766 | -9,504 | 1.66% | 2,313,312,062 |
| 2007-09-25 | 2007-09-21 | 169.421 | 13,966,270 | +42,896 | 1.66% | 2,366,173,862 |
| 2007-09-24 | 2007-09-20 | 162.911 | 13,923,374 | +79,315 | 1.65% | 2,268,268,613 |
| 2007-09-21 | 2007-09-19 | 165.915 | 13,844,059 | -94,059 | 1.64% | 2,296,941,860 |
| 2007-09-20 | 2007-09-18 | 162.744 | 13,938,118 | -132,641 | 1.65% | 2,268,344,064 |
| 2007-09-19 | 2007-09-17 | 158.905 | 14,070,759 | -2,470,313 | 1.67% | 2,235,911,706 |
| 2007-09-18 | 2007-09-14 | 163.745 | 16,541,072 | -17,662 | 1.96% | 2,708,524,922 |
| 2007-09-17 | 2007-09-13 | 164.914 | 16,558,734 | -329,715 | 1.97% | 2,730,764,516 |
| 2007-09-14 | 2007-09-12 | 162.410 | 16,888,449 | -353,374 | 2.00% | 2,742,854,585 |
| 2007-09-13 | 2007-09-11 | 169.003 | 17,241,823 | -327,924 | 2.05% | 2,913,925,144 |
| 2007-09-12 | 2007-09-10 | 168.586 | 17,569,747 | -420,688 | 2.09% | 2,962,013,668 |
| 2007-09-11 | 2007-09-07 | 173.176 | 17,990,435 | +407,750 | 2.14% | 3,115,515,717 |
| 2007-09-10 | 2007-09-06 | 174.011 | 17,582,685 | +3,775 | 2.09% | 3,059,577,341 |
| 2007-09-07 | 2007-09-05 | 176.097 | 17,578,910 | -140,909 | 2.09% | 3,095,598,154 |
| 2007-09-06 | 2007-09-04 | 173.594 | 17,719,819 | +22,574 | 2.10% | 3,076,045,799 |
| 2007-09-05 | 2007-09-03 | 172.342 | 17,697,245 | -58,450 | 2.10% | 3,049,972,336 |
| 2007-09-04 | 2007-08-31 | 169.838 | 17,755,695 | +213,950 | 2.11% | 3,015,589,836 |
| 2007-09-03 | 2007-08-30 | 168.586 | 17,541,745 | -40,035 | 2.08% | 2,957,292,923 |
| 2007-08-31 | 2007-08-29 | 167.751 | 17,581,780 | -92,772 | 2.09% | 2,949,368,787 |
| 2007-08-30 | 2007-08-28 | 173.594 | 17,674,552 | -18,626 | 2.10% | 3,068,187,741 |
| 2007-08-29 | 2007-08-27 | 176.097 | 17,693,178 | -41,386 | 2.10% | 3,115,720,437 |
| 2007-08-28 | 2007-08-24 | 172.342 | 17,734,564 | -50,204 | 2.11% | 3,056,403,954 |
| 2007-08-27 | 2007-08-23 | 174.011 | 17,784,768 | +403,036 | 2.11% | 3,094,741,969 |
| 2007-08-24 | 2007-08-22 | 172.759 | 17,381,732 | -146,025 | 2.07% | 3,002,849,566 |
| 2007-08-23 | 2007-08-21 | 174.428 | 17,527,757 | -72,596 | 2.08% | 3,057,333,470 |
| 2007-08-22 | 2007-08-20 | 173.176 | 17,600,353 | +19,508 | 2.09% | 3,047,962,787 |
| 2007-08-21 | 2007-08-17 | 168.169 | 17,580,845 | -68,503 | 2.09% | 2,956,548,288 |
| 2007-08-20 | 2007-08-16 | 168.586 | 17,649,348 | +116,872 | 2.10% | 2,975,433,284 |
| 2007-08-17 | 2007-08-15 | 170.672 | 17,532,476 | +133,060 | 2.08% | 2,992,311,119 |
| 2007-08-16 | 2007-08-14 | 177.349 | 17,399,416 | +100,636 | 2.07% | 3,085,771,667 |
| 2007-08-15 | 2007-08-13 | 180.270 | 17,298,780 | -117,673 | 2.06% | 3,118,454,470 |
| 2007-08-14 | 2007-08-10 | 187.781 | 17,416,453 | +79,038 | 2.07% | 3,270,486,880 |
| 2007-08-13 | 2007-08-09 | 184.443 | 17,337,415 | -8,910 | 2.06% | 3,197,766,876 |
| 2007-08-10 | 2007-08-08 | 182.774 | 17,346,325 | +154,568 | 2.06% | 3,170,456,325 |
| 2007-08-09 | 2007-08-07 | 178.601 | 17,191,757 | -83,017 | 2.04% | 3,070,465,474 |
| 2007-08-08 | 2007-08-06 | 179.436 | 17,274,774 | -128,483 | 2.05% | 3,099,709,649 |
| 2007-08-07 | 2007-08-03 | 183.191 | 17,403,257 | -12,859 | 2.07% | 3,188,124,253 |
| 2007-08-06 | 2007-08-02 | 176.515 | 17,416,116 | -204,138 | 2.07% | 3,074,198,182 |
| 2007-08-03 | 2007-08-01 | 181.105 | 17,620,254 | -188,836 | 2.09% | 3,191,112,237 |
| 2007-08-02 | 2007-07-31 | 190.285 | 17,809,090 | -125,247 | 2.12% | 3,388,806,385 |
| 2007-08-01 | 2007-07-30 | 194.041 | 17,934,337 | -53,522 | 2.13% | 3,479,993,754 |
| 2007-07-31 | 2007-07-27 | 195.710 | 17,987,859 | -238,562 | 2.14% | 3,520,403,975 |
| 2007-07-30 | 2007-07-26 | 199.883 | 18,226,421 | +63,026 | 2.17% | 3,643,150,364 |
| 2007-07-27 | 2007-07-25 | 202.804 | 18,163,395 | -42,057 | 2.16% | 3,683,608,634 |
| 2007-07-26 | 2007-07-24 | 204.890 | 18,205,452 | -23,065 | 2.17% | 3,730,122,919 |
| 2007-07-25 | 2007-07-23 | 203.639 | 18,228,517 | +20,117 | 2.17% | 3,712,028,867 |
| 2007-07-24 | 2007-07-20 | 198.631 | 18,208,400 | +6,638 | 2.17% | 3,616,753,608 |
| 2007-07-23 | 2007-07-19 | 192.372 | 18,201,762 | -316,325 | 2.16% | 3,501,503,317 |
| 2007-07-20 | 2007-07-18 | 191.120 | 18,518,087 | -56,195 | 2.20% | 3,539,172,929 |
| 2007-07-19 | 2007-07-17 | 192.789 | 18,574,282 | -22,646 | 2.21% | 3,580,916,512 |
| 2007-07-18 | 2007-07-16 | 193.624 | 18,596,928 | +100,762 | 2.21% | 3,600,803,114 |
| 2007-07-17 | 2007-07-13 | 192.789 | 18,496,166 | +130,258 | 2.20% | 3,565,856,610 |
| 2007-07-16 | 2007-07-12 | 184.443 | 18,365,908 | +4,050 | 2.18% | 3,387,465,331 |
| 2007-07-13 | 2007-07-11 | 183.609 | 18,361,858 | +220,829 | 2.18% | 3,371,393,819 |
| 2007-07-12 | 2007-07-10 | 188.199 | 18,141,029 | -31,034 | 2.16% | 3,414,118,924 |
| 2007-07-11 | 2007-07-09 | 190.285 | 18,172,063 | +35,359 | 2.16% | 3,457,874,777 |
| 2007-07-10 | 2007-07-06 | 186.530 | 18,136,704 | -100,119 | 2.16% | 3,383,031,749 |
| 2007-07-09 | 2007-07-05 | 186.947 | 18,236,823 | +274,357 | 2.17% | 3,409,316,987 |
| 2007-07-06 | 2007-07-04 | 189.451 | 17,962,466 | +304,822 | 2.14% | 3,403,000,377 |
| 2007-07-05 | 2007-07-03 | 186.530 | 17,657,644 | +69,108 | 2.10% | 3,293,672,890 |
| 2007-07-04 | 2007-06-29 | 186.947 | 17,588,536 | +228,389 | 2.09% | 3,288,121,761 |
| 2007-07-03 | 2007-06-28 | 190.702 | 17,360,147 | -23,146 | 2.06% | 3,310,623,425 |
| 2007-06-29 | 2007-06-27 | 189.033 | 17,383,293 | +59,131 | 2.07% | 3,286,021,781 |
| 2007-06-28 | 2007-06-26 | 184.860 | 17,324,162 | -113,290 | 2.06% | 3,202,551,687 |
| 2007-06-27 | 2007-06-25 | 182.357 | 17,437,452 | -132,504 | 2.07% | 3,179,835,455 |
| 2007-06-26 | 2007-06-22 | 177.766 | 17,569,956 | 2.09% | 3,123,348,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy