History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 121,500 +0 0.02% 2,145,690
2025-10-13 2025-10-09 18.600 121,500 +0 0.02% 2,259,900
2025-10-10 2025-10-08 17.950 121,500 +0 0.02% 2,180,925
2025-10-09 2025-10-06 18.430 121,500 +0 0.02% 2,239,245
2025-10-08 2025-10-03 18.730 121,500 +1,000 0.02% 2,275,695
2025-10-06 2025-10-02 18.960 120,500 -3,000 0.02% 2,284,680
2025-09-24 2025-09-22 17.430 123,500 -1,000 0.02% 2,152,605
2025-09-15 2025-09-11 17.320 124,500 -54,500 0.02% 2,156,340
2025-09-10 2025-09-08 16.190 179,000 -2,000 0.02% 2,898,010
2025-08-19 2025-08-15 15.400 181,000 -26,000 0.02% 2,787,400
2025-08-11 2025-08-07 14.900 207,000 -1,000 0.03% 3,084,300
2025-08-01 2025-07-30 14.100 208,000 -2,000 0.03% 2,932,800
2025-07-21 2025-07-17 13.160 210,000 -1,000 0.03% 2,763,600
2025-07-18 2025-07-16 12.940 211,000 -1,000 0.03% 2,730,340
2025-07-17 2025-07-15 12.040 212,000 -1,000 0.03% 2,552,480
2025-07-16 2025-07-14 11.180 213,000 -1,000 0.03% 2,381,340
2025-07-10 2025-07-08 10.860 214,000 -4,000 0.03% 2,324,040
2025-07-03 2025-06-30 10.300 218,000 -500 0.03% 2,245,400
2025-06-30 2025-06-26 10.260 218,500 -200 0.03% 2,241,810
2025-06-19 2025-06-17 10.100 218,700 -5,000 0.03% 2,208,870
2025-05-30 2025-05-28 9.630 223,700 -3,000 0.03% 2,154,231
2025-05-28 2025-05-26 9.160 226,700 -600 0.03% 2,076,572
2025-05-27 2025-05-23 10.300 227,300 -18,900 0.03% 2,341,190
2025-05-20 2025-05-16 8.600 246,200 -3,000 0.03% 2,117,320
2025-05-09 2025-05-07 7.900 249,200 +3,000 0.03% 1,968,680
2025-04-09 2025-04-07 6.800 246,200 +5,000 0.03% 1,674,160
2025-04-08 2025-04-03 8.900 241,200 -600 0.03% 2,146,680
2025-03-18 2025-03-14 9.100 241,800 -6,598 0.03% 2,200,380
2025-02-21 2025-02-19 9.400 248,398 -5,000 0.03% 2,334,941
2025-02-19 2025-02-17 9.200 253,398 +5,000 0.03% 2,331,262
2025-01-08 2025-01-06 8.200 248,398 +200 0.03% 2,036,864
2024-11-21 2024-11-19 9.300 248,198 -1,000 0.03% 2,308,241
2024-10-30 2024-10-28 9.300 249,198 -2,000 0.03% 2,317,541
2024-10-08 2024-10-04 9.800 251,198 -1,600 0.03% 2,461,740
2024-10-07 2024-10-03 9.200 252,798 -3,000 0.03% 2,325,742
2024-10-02 2024-09-27 8.900 255,798 -10,000 0.03% 2,276,602
2024-09-26 2024-09-24 8.500 265,798 -3,600 0.03% 2,259,283
2024-09-09 2024-09-04 7.900 269,398 +1,800 0.03% 2,128,244
2024-08-08 2024-08-06 7.300 267,598 +1,600 0.03% 1,953,465
2024-07-22 2024-07-18 8.300 265,998 +1,800 0.03% 2,207,783
2024-06-21 2024-06-19 9.600 264,198 -1,600 0.03% 2,536,301
2024-06-14 2024-06-12 8.000 265,798 +10,000 0.03% 2,126,384
2024-04-16 2024-04-12 8.500 255,798 -3,600 0.03% 2,174,283
2024-04-12 2024-04-10 6.900 259,398 -4,300 0.03% 1,789,846
2024-04-10 2024-04-08 6.200 263,698 +2,500 0.03% 1,634,928
2024-03-12 2024-03-08 5.000 261,198 -8,700 0.03% 1,305,990
2024-03-07 2024-03-05 4.650 269,898 +8,700 0.03% 1,255,026
2024-02-26 2024-02-22 5.100 261,198 -8,700 0.03% 1,332,110
2024-02-23 2024-02-21 5.100 269,898 +8,700 0.03% 1,376,480
2024-02-01 2024-01-30 4.900 261,198 -8,700 0.03% 1,279,870
2024-01-18 2024-01-16 5.600 269,898 -10,000 0.03% 1,511,429
2023-12-07 2023-12-05 5.400 279,898 -7,000 0.04% 1,511,449
2023-12-06 2023-12-04 5.500 286,898 +1,800 0.04% 1,577,939
2023-11-21 2023-11-17 5.900 285,098 -7,000 0.04% 1,682,078
2023-11-15 2023-11-13 5.800 292,098 +8,700 0.04% 1,694,168
2023-11-08 2023-11-06 6.200 283,398 -4,700 0.04% 1,757,068
2023-10-20 2023-10-18 7.100 288,098 +7,000 0.04% 2,045,496
2023-10-09 2023-10-05 6.200 281,098 +1,600 0.04% 1,742,808
2023-09-20 2023-09-18 7.000 279,498 -4,000 0.04% 1,956,486
2023-08-02 2023-07-31 8.400 283,498 -3,000 0.04% 2,381,383
2023-07-28 2023-07-26 8.100 286,498 -1,000 0.04% 2,320,634
2023-07-18 2023-07-13 8.500 287,498 -5,000 0.04% 2,443,733
2023-06-30 2023-06-28 8.000 292,498 +5,000 0.04% 2,339,984
2023-06-02 2023-05-31 7.600 287,498 +1,600 0.04% 2,184,985
2023-05-24 2023-05-22 8.100 285,898 +4,700 0.04% 2,315,774
2023-05-23 2023-05-19 8.400 281,198 -200 0.04% 2,362,063
2023-05-15 2023-05-11 8.500 281,398 -34,500 0.04% 2,391,883
2023-05-05 2023-05-03 8.000 315,898 -1,600 0.04% 2,527,184
2023-03-24 2023-03-22 8.500 317,498 -3,000 0.04% 2,698,733
2023-03-13 2023-03-09 8.400 320,498 -1,490 0.04% 2,692,183
2023-02-15 2023-02-13 9.400 321,988 -6,000 0.04% 3,026,687
2023-02-14 2023-02-10 9.400 327,988 +6,000 0.04% 3,083,087
2023-02-10 2023-02-08 9.000 321,988 -3,000 0.04% 2,897,892
2023-02-06 2023-02-02 8.900 324,988 +3,000 0.04% 2,892,393
2023-01-10 2023-01-06 8.500 321,988 +6,000 0.04% 2,736,898
2023-01-04 2022-12-30 8.400 315,988 -1,000 0.04% 2,654,299
2022-12-14 2022-12-12 8.600 316,988 -8,500 0.04% 2,726,097
2022-11-17 2022-11-15 8.300 325,488 -18,000 0.04% 2,701,550
2022-11-09 2022-11-07 7.900 343,488 -5,000 0.04% 2,713,555
2022-11-08 2022-11-04 7.500 348,488 -500 0.04% 2,613,660
2022-10-18 2022-10-14 7.400 348,988 +10,000 0.04% 2,582,511
2022-10-03 2022-09-29 7.500 338,988 +5,000 0.04% 2,542,410
2022-09-29 2022-09-27 8.200 333,988 +1,000 0.04% 2,738,702
2022-09-08 2022-09-06 9.800 332,988 -3,000 0.04% 3,263,282
2022-08-15 2022-08-11 10.300 335,988 -20,000 0.04% 3,460,676
2022-07-22 2022-07-20 10.300 355,988 -5,700 0.04% 3,666,676
2022-07-21 2022-07-19 10.600 361,688 -8,000 0.05% 3,833,893
2022-06-24 2022-06-22 10.500 369,688 +20,000 0.05% 3,881,724
2022-05-16 2022-05-12 9.500 349,688 +1,000 0.04% 3,322,036
2022-05-06 2022-05-04 10.100 348,688 -2,000 0.04% 3,521,749
2022-04-14 2022-04-12 10.100 350,688 +1,000 0.04% 3,541,949
2022-04-11 2022-04-07 10.300 349,688 +4,500 0.04% 3,601,786
2022-03-23 2022-03-21 10.400 345,188 -1,000 0.04% 3,589,955
2022-03-21 2022-03-17 10.000 346,188 -1,300 0.04% 3,461,880
2022-03-18 2022-03-16 9.700 347,488 +1,000 0.04% 3,370,634
2022-03-16 2022-03-14 9.200 346,488 +1,200 0.04% 3,187,690
2022-03-11 2022-03-09 9.700 345,288 +2,000 0.04% 3,349,294
2022-03-09 2022-03-07 10.200 343,288 +2,000 0.04% 3,501,538
2022-03-08 2022-03-04 10.600 341,288 +700 0.04% 3,617,653
2022-03-04 2022-03-02 10.800 340,588 +1,100 0.04% 3,678,350
2022-02-24 2022-02-22 11.600 339,488 +5,000 0.04% 3,938,061
2022-02-18 2022-02-16 12.100 334,488 -100 0.04% 4,047,305
2022-02-16 2022-02-14 12.100 334,588 +1,000 0.04% 4,048,515
2022-02-14 2022-02-10 12.200 333,588 +3,000 0.04% 4,069,774
2022-02-10 2022-02-08 12.100 330,588 +300 0.04% 4,000,115
2022-02-07 2022-01-31 11.900 330,288 +5,000 0.04% 3,930,427
2022-01-25 2022-01-21 12.500 325,288 +5,000 0.04% 4,066,100
2022-01-13 2022-01-11 13.400 320,288 -11,000 0.04% 4,291,859
2022-01-11 2022-01-07 14.100 331,288 -2,000 0.04% 4,671,161
2022-01-07 2022-01-05 13.800 333,288 -11,000 0.04% 4,599,374
2022-01-06 2022-01-04 14.300 344,288 -1,000 0.04% 4,923,318
2022-01-05 2022-01-03 14.100 345,288 -300 0.04% 4,868,561
2022-01-04 2021-12-31 13.600 345,588 -3,000 0.04% 4,699,997
2022-01-03 2021-12-29 13.700 348,588 +1,900 0.04% 4,775,656
2021-12-30 2021-12-28 13.400 346,688 -6,000 0.04% 4,645,619
2021-12-29 2021-12-24 12.800 352,688 -4,500 0.04% 4,514,406
2021-12-28 2021-12-22 12.600 357,188 -5,000 0.04% 4,500,569
2021-12-17 2021-12-15 12.600 362,188 -3,000 0.05% 4,563,569
2021-12-16 2021-12-14 12.700 365,188 -6,000 0.05% 4,637,888
2021-12-15 2021-12-13 13.000 371,188 +2,200 0.05% 4,825,444
2021-12-14 2021-12-10 12.400 368,988 +18,000 0.05% 4,575,451
2021-12-10 2021-12-08 12.400 350,988 +2,000 0.04% 4,352,251
2021-12-07 2021-12-03 12.200 348,988 +700 0.04% 4,257,654
2021-11-30 2021-11-26 11.600 348,288 +2,000 0.04% 4,040,141
2021-11-18 2021-11-16 11.900 346,288 +5,000 0.04% 4,120,827
2021-11-15 2021-11-11 12.400 341,288 -5,000 0.04% 4,231,971
2021-10-29 2021-10-27 12.300 346,288 -4,000 0.04% 4,259,342
2021-10-28 2021-10-26 12.400 350,288 -17,700 0.04% 4,343,571
2021-10-25 2021-10-21 12.300 367,988 -2,000 0.05% 4,526,252
2021-10-21 2021-10-19 12.900 369,988 -4,700 0.05% 4,772,845
2021-10-20 2021-10-18 12.700 374,688 -10,000 0.05% 4,758,538
2021-10-11 2021-10-07 11.600 384,688 -65,900 0.05% 4,462,381
2021-10-08 2021-10-06 12.000 450,588 -10,000 0.06% 5,407,056
2021-10-05 2021-09-30 11.700 460,588 -3,000 0.06% 5,388,880
2021-09-23 2021-09-20 11.500 463,588 +12,000 0.06% 5,331,262
2021-09-20 2021-09-16 11.500 451,588 -8,000 0.06% 5,193,262
2021-09-16 2021-09-14 11.800 459,588 -3,000 0.06% 5,423,138
2021-09-07 2021-09-03 11.800 462,588 -2,000 0.06% 5,458,538
2021-08-31 2021-08-27 11.500 464,588 +3,000 0.06% 5,342,762
2021-08-26 2021-08-24 11.400 461,588 -400 0.06% 5,262,103
2021-08-19 2021-08-17 10.400 461,988 -12,000 0.06% 4,804,675
2021-08-05 2021-08-03 10.800 473,988 -1,000 0.06% 5,119,070
2021-08-02 2021-07-29 11.000 474,988 +1,000 0.06% 5,224,868
2021-07-30 2021-07-28 10.500 473,988 -5,000 0.06% 4,976,874
2021-07-28 2021-07-26 10.300 478,988 -2,000 0.06% 4,933,576
2021-07-27 2021-07-23 10.400 480,988 +1,000 0.06% 5,002,275
2021-07-22 2021-07-20 10.600 479,988 -1,000 0.06% 5,087,873
2021-07-19 2021-07-15 11.300 480,988 +2,000 0.06% 5,435,164
2021-07-16 2021-07-14 11.800 478,988 +20,700 0.06% 5,652,058
2021-07-02 2021-06-29 12.900 458,288 +4,000 0.06% 5,911,915
2021-06-30 2021-06-28 12.800 454,288 -3,000 0.06% 5,814,886
2021-06-28 2021-06-24 12.700 457,288 -10,000 0.06% 5,807,558
2021-06-22 2021-06-18 12.300 467,288 -5,000 0.06% 5,747,642
2021-06-21 2021-06-17 12.400 472,288 -2,000 0.06% 5,856,371
2021-06-11 2021-06-09 12.400 474,288 -15,000 0.06% 5,881,171
2021-06-07 2021-06-03 12.100 489,288 -6,000 0.06% 5,920,385
2021-06-02 2021-05-31 11.800 495,288 -3,200 0.06% 5,844,398
2021-05-28 2021-05-26 11.600 498,488 -1,000 0.06% 5,782,461
2021-05-25 2021-05-21 11.400 499,488 -5,000 0.06% 5,694,163
2021-05-20 2021-05-17 11.100 504,488 -5,000 0.06% 5,599,817
2021-05-18 2021-05-14 10.700 509,488 -4,400 0.06% 5,451,522
2021-05-13 2021-05-11 10.000 513,888 -26,000 0.06% 5,138,880
2021-05-10 2021-05-06 10.500 539,888 +2,400 0.07% 5,668,824
2021-05-07 2021-05-05 10.700 537,488 +2,000 0.07% 5,751,122
2021-05-06 2021-05-04 10.600 535,488 -9,000 0.07% 5,676,173
2021-04-30 2021-04-28 11.100 544,488 +100 0.07% 6,043,817
2021-04-28 2021-04-26 11.100 544,388 -1,000 0.07% 6,042,707
2021-04-23 2021-04-21 11.400 545,388 -4,000 0.07% 6,217,423
2021-04-21 2021-04-19 11.400 549,388 -103,000 0.07% 6,263,023
2021-04-13 2021-04-09 11.200 652,388 +15,000 0.08% 7,306,746
2021-04-01 2021-03-30 11.200 637,388 -7,000 0.08% 7,138,746
2021-03-29 2021-03-25 11.400 644,388 +10,000 0.08% 7,346,023
2021-03-26 2021-03-24 11.200 634,388 +2,000 0.08% 7,105,146
2021-03-25 2021-03-23 11.700 632,388 -10,000 0.08% 7,398,940
2021-03-23 2021-03-19 11.700 642,388 +4,000 0.08% 7,515,940
2021-03-22 2021-03-18 11.600 638,388 -1,800 0.08% 7,405,301
2021-03-18 2021-03-16 11.700 640,188 -2,000 0.08% 7,490,200
2021-03-17 2021-03-15 11.600 642,188 -1,000 0.08% 7,449,381
2021-03-16 2021-03-12 11.400 643,188 -3,000 0.08% 7,332,343
2021-03-15 2021-03-11 11.200 646,188 +3,000 0.08% 7,237,306
2021-03-11 2021-03-09 10.500 643,188 -20,000 0.08% 6,753,474
2021-03-10 2021-03-08 10.600 663,188 +1,100 0.08% 7,029,793
2021-03-03 2021-03-01 11.400 662,088 -400 0.08% 7,547,803
2021-03-01 2021-02-25 11.700 662,488 -1,000 0.08% 7,751,110
2021-02-26 2021-02-24 11.800 663,488 +22,400 0.08% 7,829,158
2021-02-25 2021-02-23 12.500 641,088 -1,700 0.08% 8,013,600
2021-02-24 2021-02-22 12.300 642,788 +1,500 0.08% 7,906,292
2021-02-23 2021-02-19 11.900 641,288 -2,700 0.08% 7,631,327
2021-02-22 2021-02-18 12.000 643,988 -10,500 0.08% 7,727,856
2021-02-19 2021-02-17 12.300 654,488 -24,700 0.08% 8,050,202
2021-02-18 2021-02-16 12.200 679,188 +9,000 0.08% 8,286,094
2021-02-16 2021-02-09 11.600 670,188 +15,000 0.08% 7,774,181
2021-02-10 2021-02-08 11.600 655,188 -500 0.08% 7,600,181
2021-02-09 2021-02-05 12.000 655,688 +4,500 0.08% 7,868,256
2021-02-08 2021-02-04 12.100 651,188 -48,800 0.08% 7,879,375
2021-02-05 2021-02-03 12.400 699,988 +3,200 0.09% 8,679,851
2021-02-04 2021-02-02 12.300 696,788 -1,300 0.09% 8,570,492
2021-02-03 2021-02-01 11.900 698,088 -10,000 0.09% 8,307,247
2021-02-02 2021-01-29 12.200 708,088 +2,800 0.09% 8,638,674
2021-02-01 2021-01-28 12.000 705,288 -8,200 0.09% 8,463,456
2021-01-29 2021-01-27 12.600 713,488 -8,500 0.09% 8,989,949
2021-01-28 2021-01-26 13.500 721,988 +46,000 0.09% 9,746,838
2021-01-27 2021-01-25 14.400 675,988 -20,000 0.08% 9,734,227
2021-01-26 2021-01-22 13.300 695,988 -72,500 0.09% 9,256,640
2021-01-25 2021-01-21 13.700 768,488 +58,200 0.09% 10,528,286
2021-01-22 2021-01-20 13.500 710,288 +27,000 0.09% 9,588,888
2021-01-21 2021-01-19 12.800 683,288 +13,400 0.08% 8,746,086
2021-01-20 2021-01-18 12.500 669,888 -1,500 0.08% 8,373,600
2021-01-19 2021-01-15 12.800 671,388 +21,500 0.08% 8,593,766
2021-01-18 2021-01-14 14.800 649,888 +73,700 0.08% 9,618,342
2021-01-15 2021-01-13 12.200 576,188 +48,200 0.07% 7,029,494
2021-01-14 2021-01-12 10.300 527,988 +14,500 0.07% 5,438,276
2021-01-13 2021-01-11 10.400 513,488 +2,000 0.06% 5,340,275
2021-01-12 2021-01-08 10.000 511,488 -18,800 0.06% 5,114,880
2021-01-08 2021-01-06 9.900 530,288 -8,300 0.07% 5,249,851
2021-01-07 2021-01-05 10.000 538,588 +2,300 0.07% 5,385,880
2021-01-06 2021-01-04 9.900 536,288 -11,000 0.07% 5,309,251
2021-01-05 2020-12-31 9.500 547,288 -15,000 0.07% 5,199,236
2021-01-04 2020-12-29 8.600 562,288 +5,000 0.07% 4,835,677
2020-12-29 2020-12-24 8.300 557,288 -2,000 0.07% 4,625,490
2020-12-21 2020-12-17 8.400 559,288 +2,000 0.07% 4,698,019
2020-12-11 2020-12-09 7.800 557,288 +5,000 0.07% 4,346,846
2020-12-10 2020-12-08 7.900 552,288 +31,600 0.07% 4,363,075
2020-12-09 2020-12-07 8.100 520,688 -15,000 0.06% 4,217,573
2020-12-03 2020-12-01 8.300 535,688 +1,000 0.07% 4,446,210
2020-11-30 2020-11-26 8.800 534,688 -400 0.07% 4,705,254
2020-11-25 2020-11-23 8.800 535,088 +10,000 0.07% 4,708,774
2020-11-24 2020-11-20 8.700 525,088 -400 0.06% 4,568,266
2020-11-17 2020-11-13 8.600 525,488 -4,000 0.06% 4,519,197
2020-11-16 2020-11-12 8.800 529,488 +2,000 0.07% 4,659,494
2020-11-11 2020-11-09 9.200 527,488 -5,000 0.06% 4,852,890
2020-11-09 2020-11-05 8.800 532,488 -17,000 0.07% 4,685,894
2020-11-06 2020-11-04 8.700 549,488 +1,000 0.07% 4,780,546
2020-11-04 2020-11-02 8.500 548,488 -5,000 0.07% 4,662,148
2020-11-03 2020-10-30 8.500 553,488 +4,000 0.07% 4,704,648
2020-11-02 2020-10-29 8.800 549,488 +13,000 0.07% 4,835,494
2020-10-30 2020-10-28 8.900 536,488 +10,000 0.07% 4,774,743
2020-10-29 2020-10-27 9.200 526,488 -5,000 0.06% 4,843,690
2020-10-27 2020-10-22 9.400 531,488 +5,000 0.07% 4,995,987
2020-10-23 2020-10-21 9.300 526,488 +9,000 0.06% 4,896,338
2020-10-22 2020-10-20 9.500 517,488 +14,000 0.06% 4,916,136
2020-10-21 2020-10-19 9.900 503,488 +1,000 0.06% 4,984,531
2020-10-20 2020-10-16 9.400 502,488 +400 0.06% 4,723,387
2020-10-19 2020-10-15 9.400 502,088 +8,000 0.06% 4,719,627
2020-10-16 2020-10-14 9.600 494,088 +19,000 0.06% 4,743,245
2020-10-15 2020-10-12 10.300 475,088 +6,500 0.06% 4,893,406
2020-10-14 2020-10-09 10.900 468,588 +17,000 0.06% 5,107,609
2020-10-12 2020-10-08 11.800 451,588 +15,000 0.06% 5,328,738
2020-10-09 2020-10-07 11.900 436,588 -4,400 0.05% 5,195,397
2020-10-08 2020-10-06 12.300 440,988 -13,900 0.05% 5,424,152
2020-10-07 2020-10-05 11.500 454,888 +3,000 0.06% 5,231,212
2020-10-06 2020-09-30 11.000 451,888 +3,000 0.06% 4,970,768
2020-09-28 2020-09-24 10.600 448,888 -1,000 0.05% 4,758,213
2020-09-25 2020-09-23 11.300 449,888 +2,000 0.05% 5,083,734
2020-09-24 2020-09-22 10.700 447,888 -2,000 0.05% 4,792,402
2020-09-23 2020-09-21 10.300 449,888 -4,500 0.05% 4,633,846
2020-09-22 2020-09-18 10.600 454,388 -16,200 0.06% 4,816,513
2020-09-21 2020-09-17 10.000 470,588 -200 0.06% 4,705,880
2020-09-18 2020-09-16 9.900 470,788 -4,000 0.06% 4,660,801
2020-09-17 2020-09-15 9.700 474,788 -2,400 0.06% 4,605,444
2020-09-16 2020-09-14 9.800 477,188 +6,000 0.06% 4,676,442
2020-09-11 2020-09-09 9.100 471,188 -5,000 0.06% 4,287,811
2020-09-03 2020-09-01 9.300 476,188 -2,000 0.06% 4,428,548
2020-09-01 2020-08-28 9.000 478,188 -1,000 0.06% 4,303,692
2020-08-18 2020-08-14 9.000 479,188 -5,000 0.06% 4,312,692
2020-08-10 2020-08-06 9.000 484,188 +4,000 0.06% 4,357,692
2020-08-06 2020-08-04 8.800 480,188 -15,000 0.06% 4,225,654
2020-08-03 2020-07-30 8.500 495,188 -10,000 0.06% 4,209,098
2020-07-31 2020-07-29 8.400 505,188 -10,000 0.06% 4,243,579
2020-07-28 2020-07-24 8.400 515,188 +35,000 0.06% 4,327,579
2020-07-27 2020-07-23 8.600 480,188 -17,000 0.06% 4,129,617
2020-07-24 2020-07-22 8.700 497,188 -3,000 0.06% 4,325,536
2020-07-22 2020-07-20 9.100 500,188 +21,000 0.06% 4,551,711
2020-07-21 2020-07-17 8.900 479,188 -10,700 0.06% 4,264,773
2020-07-20 2020-07-16 8.700 489,888 -9,300 0.06% 4,262,026
2020-07-17 2020-07-15 8.900 499,188 +25,000 0.06% 4,442,773
2020-07-16 2020-07-14 9.200 474,188 -2,500 0.06% 4,362,530
2020-07-13 2020-07-09 9.400 476,688 -5,500 0.06% 4,480,867
2020-07-09 2020-07-07 9.100 482,188 -1,000 0.06% 4,387,911
2020-07-08 2020-07-06 9.300 483,188 -19,000 0.06% 4,493,648
2020-07-06 2020-07-02 8.700 502,188 -30,000 0.06% 4,369,036
2020-07-02 2020-06-29 8.400 532,188 +30,000 0.06% 4,470,379
2020-06-29 2020-06-24 8.700 502,188 -10,000 0.06% 4,369,036
2020-06-26 2020-06-23 8.600 512,188 +10,000 0.06% 4,404,817
2020-06-23 2020-06-19 8.900 502,188 -20,000 0.06% 4,469,473
2020-06-22 2020-06-18 8.300 522,188 +5,000 0.06% 4,334,160
2020-06-17 2020-06-15 8.500 517,188 +20,500 0.06% 4,396,098
2020-06-16 2020-06-12 8.800 496,688 -10,000 0.06% 4,370,854
2020-06-15 2020-06-11 8.600 506,688 +10,000 0.06% 4,357,517
2020-06-11 2020-06-09 8.700 496,688 +4,300 0.06% 4,321,186
2020-06-09 2020-06-05 9.300 492,388 +2,000 0.06% 4,579,208
2020-06-04 2020-06-02 9.300 490,388 -1,000 0.06% 4,560,608
2020-05-22 2020-05-20 9.300 491,388 -3,300 0.06% 4,569,908
2020-05-15 2020-05-13 8.700 494,688 +1,000 0.06% 4,303,786
2020-05-08 2020-05-06 8.900 493,688 +1,000 0.06% 4,393,823
2020-04-29 2020-04-27 8.700 492,688 -20,000 0.06% 4,286,386
2020-04-24 2020-04-22 8.700 512,688 +2,000 0.06% 4,460,386
2020-04-22 2020-04-20 9.000 510,688 -5,000 0.06% 4,596,192
2020-04-21 2020-04-17 9.200 515,688 +3,000 0.06% 4,744,330
2020-04-17 2020-04-15 9.100 512,688 +3,300 0.06% 4,665,461
2020-04-16 2020-04-14 9.400 509,388 +6,000 0.06% 4,788,247
2020-04-15 2020-04-09 9.600 503,388 +2,000 0.06% 4,832,525
2020-04-08 2020-04-06 8.600 501,388 +1,000 0.06% 4,311,937
2020-03-27 2020-03-25 9.100 500,388 +1,000 0.06% 4,553,531
2020-03-19 2020-03-17 9.000 499,388 +400 0.06% 4,494,492
2020-03-16 2020-03-12 9.700 498,988 +9,300 0.06% 4,840,184
2020-03-13 2020-03-11 10.300 489,688 +20,000 0.06% 5,043,786
2020-03-09 2020-03-05 11.700 469,688 +300 0.06% 5,495,350
2020-03-06 2020-03-04 11.400 469,388 -7,300 0.06% 5,351,023
2020-03-05 2020-03-03 11.300 476,688 +10,000 0.06% 5,386,574
2020-02-26 2020-02-24 12.400 466,688 +12,400 0.06% 5,786,931
2020-02-24 2020-02-20 12.700 454,288 -10,000 0.06% 5,769,458
2020-02-21 2020-02-19 12.400 464,288 +30,000 0.06% 5,757,171
2020-02-19 2020-02-17 12.800 434,288 -4,000 0.05% 5,558,886
2020-02-18 2020-02-14 12.600 438,288 +10,000 0.05% 5,522,429
2020-02-07 2020-02-05 12.500 428,288 -25,000 0.05% 5,353,600
2020-02-03 2020-01-30 12.200 453,288 +20,000 0.06% 5,530,114
2020-01-31 2020-01-29 12.800 433,288 +1,100 0.05% 5,546,086
2020-01-30 2020-01-24 14.900 432,188 +8,000 0.05% 6,439,601
2020-01-23 2020-01-21 15.000 424,188 -2,300 0.05% 6,362,820
2020-01-21 2020-01-17 15.700 426,488 +5,000 0.05% 6,695,862
2020-01-17 2020-01-15 14.900 421,488 -4,300 0.05% 6,280,171
2020-01-16 2020-01-14 14.900 425,788 -6,700 0.05% 6,344,241
2020-01-14 2020-01-10 14.600 432,488 -10,000 0.05% 6,314,325
2020-01-13 2020-01-09 14.000 442,488 -10,000 0.05% 6,194,832
2020-01-10 2020-01-08 14.400 452,488 +10,000 0.06% 6,515,827
2020-01-09 2020-01-07 14.900 442,488 +10,000 0.05% 6,593,071
2020-01-08 2020-01-06 15.200 432,488 -5,000 0.05% 6,573,818
2020-01-07 2020-01-03 15.000 437,488 +4,800 0.05% 6,562,320
2020-01-06 2020-01-02 15.100 432,688 -1,000 0.05% 6,533,589
2020-01-02 2019-12-27 14.900 433,688 -15,500 0.05% 6,461,951
2019-12-30 2019-12-24 15.400 449,188 -3,000 0.05% 6,917,495
2019-12-27 2019-12-20 14.800 452,188 -4,000 0.06% 6,692,382
2019-12-23 2019-12-19 15.100 456,188 -2,000 0.06% 6,888,439
2019-12-20 2019-12-18 15.400 458,188 +4,200 0.06% 7,056,095
2019-12-18 2019-12-16 14.500 453,988 -5,000 0.06% 6,582,826
2019-12-17 2019-12-13 14.200 458,988 -10,000 0.06% 6,517,630
2019-12-16 2019-12-12 13.800 468,988 +8,000 0.06% 6,472,034
2019-12-02 2019-11-28 13.100 460,988 -5,000 0.06% 6,038,943
2019-11-27 2019-11-25 12.200 465,988 -1,000 0.06% 5,685,054
2019-11-26 2019-11-22 12.000 466,988 -2,000 0.06% 5,603,856
2019-11-18 2019-11-14 11.300 468,988 -5,000 0.06% 5,299,564
2019-11-08 2019-11-06 11.500 473,988 -8,000 0.06% 5,450,862
2019-11-05 2019-11-01 11.100 481,988 -3,000 0.06% 5,350,067
2019-11-04 2019-10-31 11.200 484,988 -7,500 0.06% 5,431,866
2019-10-31 2019-10-29 10.800 492,488 +5,000 0.06% 5,318,870
2019-10-28 2019-10-24 10.300 487,488 -2,900 0.06% 5,021,126
2019-10-24 2019-10-22 10.300 490,388 -2,000 0.06% 5,050,996
2019-10-23 2019-10-21 10.400 492,388 -5,500 0.06% 5,120,835
2019-10-21 2019-10-17 10.200 497,888 -20,000 0.06% 5,078,458
2019-09-27 2019-09-25 9.700 517,888 -2,000 0.06% 5,023,514
2019-09-26 2019-09-24 9.600 519,888 -5,000 0.06% 4,990,925
2019-09-25 2019-09-23 9.600 524,888 -9,000 0.06% 5,038,925
2019-09-24 2019-09-20 9.900 533,888 +7,000 0.06% 5,285,491
2019-09-23 2019-09-19 9.600 526,888 -4,000 0.06% 5,058,125
2019-09-20 2019-09-18 9.600 530,888 +2,000 0.06% 5,096,525
2019-09-19 2019-09-17 10.000 528,888 +38,500 0.06% 5,288,880
2019-09-18 2019-09-16 12.500 490,388 +6,000 0.06% 6,129,850
2019-09-17 2019-09-13 12.200 484,388 -1,200 0.06% 5,909,534
2019-09-16 2019-09-12 11.800 485,588 -15,900 0.06% 5,729,938
2019-09-10 2019-09-06 9.900 501,488 +5,000 0.06% 4,964,731
2019-09-06 2019-09-04 9.300 496,488 -30,000 0.06% 4,617,338
2019-09-02 2019-08-29 9.000 526,488 +200 0.06% 4,738,392
2019-08-28 2019-08-26 9.100 526,288 +20,000 0.06% 4,789,221
2019-08-19 2019-08-15 9.300 506,288 +10,000 0.06% 4,708,478
2019-08-13 2019-08-09 9.600 496,288 -3,000 0.06% 4,764,365
2019-08-12 2019-08-08 9.500 499,288 +3,100 0.06% 4,743,236
2019-08-09 2019-08-07 9.800 496,188 +7,000 0.06% 4,862,642
2019-08-06 2019-08-02 10.400 489,188 -3,000 0.06% 5,087,555
2019-08-05 2019-08-01 11.400 492,188 -1,900 0.06% 5,610,943
2019-08-02 2019-07-31 11.100 494,088 -19,700 0.06% 5,484,377
2019-08-01 2019-07-30 10.300 513,788 +5,000 0.06% 5,292,016
2019-07-31 2019-07-29 10.500 508,788 -1,000 0.06% 5,342,274
2019-07-30 2019-07-26 10.000 509,788 -5,000 0.06% 5,097,880
2019-07-29 2019-07-25 10.500 514,788 -3,800 0.06% 5,405,274
2019-07-22 2019-07-18 8.400 518,588 +2,000 0.06% 4,356,139
2019-07-19 2019-07-17 8.500 516,588 -20,000 0.06% 4,390,998
2019-07-15 2019-07-11 8.500 536,588 +20,000 0.07% 4,560,998
2019-07-09 2019-07-05 8.800 516,588 -3,000 0.06% 4,545,974
2019-07-04 2019-07-02 9.300 519,588 -10,000 0.06% 4,832,168
2019-07-02 2019-06-27 8.900 529,588 -2,500 0.06% 4,713,333
2019-06-26 2019-06-24 9.000 532,088 -1,000 0.06% 4,788,792
2019-06-21 2019-06-19 8.800 533,088 -40,000 0.06% 4,691,174
2019-06-18 2019-06-14 8.700 573,088 +1,700 0.07% 4,985,866
2019-06-17 2019-06-13 9.100 571,388 +14,800 0.07% 5,199,631
2019-06-14 2019-06-12 9.000 556,588 +30,000 0.07% 5,009,292
2019-06-13 2019-06-11 9.600 526,588 -3,000 0.06% 5,055,245
2019-06-03 2019-05-30 9.200 529,588 -2,400 0.06% 4,872,210
2019-05-29 2019-05-27 9.300 531,988 -1,000 0.06% 4,947,488
2019-05-28 2019-05-24 9.400 532,988 +6,000 0.06% 5,010,087
2019-05-22 2019-05-20 9.100 526,988 +5,000 0.06% 4,795,591
2019-05-21 2019-05-17 9.600 521,988 +2,000 0.06% 5,011,085
2019-05-20 2019-05-16 10.100 519,988 -10,900 0.06% 5,251,879
2019-05-17 2019-05-15 10.500 530,888 +29,900 0.06% 5,574,324
2019-05-16 2019-05-14 10.400 500,988 -5,000 0.06% 5,210,275
2019-05-14 2019-05-09 11.000 505,988 -1,900 0.06% 5,565,868
2019-05-10 2019-05-08 12.000 507,888 -8,400 0.06% 6,094,656
2019-05-09 2019-05-07 12.500 516,288 +9,900 0.06% 6,453,600
2019-05-08 2019-05-06 12.100 506,388 -3,000 0.06% 6,127,295
2019-05-07 2019-05-03 13.600 509,388 +7,600 0.06% 6,927,677
2019-05-06 2019-05-02 11.500 501,788 -10,000 0.06% 5,770,562
2019-05-02 2019-04-29 11.900 511,788 +3,300 0.06% 6,090,277
2019-04-30 2019-04-26 12.000 508,488 +8,900 0.06% 6,101,856
2019-04-29 2019-04-25 13.800 499,588 +1,000 0.06% 6,894,314
2019-04-26 2019-04-24 15.000 498,588 +14,800 0.06% 7,478,820
2019-04-25 2019-04-23 14.400 483,788 -13,800 0.06% 6,966,547
2019-04-24 2019-04-18 15.000 497,588 +5,000 0.06% 7,463,820
2019-04-23 2019-04-17 14.100 492,588 -5,800 0.06% 6,945,491
2019-04-18 2019-04-16 11.000 498,388 -1,000 0.06% 5,482,268
2019-04-17 2019-04-15 9.600 499,388 +1,000 0.06% 4,794,125
2019-04-15 2019-04-11 9.000 498,388 +1,800 0.06% 4,485,492
2019-04-03 2019-04-01 8.800 496,588 +3,000 0.06% 4,369,974
2019-03-07 2019-03-05 9.700 493,588 -200 0.06% 4,787,804
2019-02-13 2019-02-11 9.300 493,788 -3,200 0.06% 4,592,228
2019-01-29 2019-01-25 8.500 496,988 -1,700 0.06% 4,224,398
2019-01-28 2019-01-24 8.500 498,688 -1,400 0.06% 4,238,848
2019-01-08 2019-01-04 8.100 500,088 -2,000 0.06% 4,050,713
2018-11-30 2018-11-28 9.500 502,088 -1,000 0.06% 4,769,836
2018-11-26 2018-11-22 9.200 503,088 -4,000 0.06% 4,628,410
2018-11-21 2018-11-19 9.200 507,088 +3,000 0.06% 4,665,210
2018-11-20 2018-11-16 9.000 504,088 +3,000 0.06% 4,536,792
2018-11-02 2018-10-31 7.300 501,088 -2,600 0.06% 3,657,942
2018-10-30 2018-10-26 6.900 503,688 +2,600 0.06% 3,475,447
2018-10-23 2018-10-19 7.300 501,088 -2,600 0.06% 3,657,942
2018-10-22 2018-10-18 7.300 503,688 +2,600 0.06% 3,676,922
2018-10-15 2018-10-11 7.000 501,088 -4,000 0.06% 3,507,616
2018-10-11 2018-10-09 7.900 505,088 -2,600 0.06% 3,990,195
2018-10-10 2018-10-08 8.100 507,688 +10,000 0.06% 4,112,273
2018-10-03 2018-09-28 9.000 497,688 +1,000 0.06% 4,479,192
2018-10-02 2018-09-27 9.200 496,688 +2,600 0.06% 4,569,530
2018-09-26 2018-09-21 10.300 494,088 -2,600 0.06% 5,089,106
2018-09-13 2018-09-11 10.000 496,688 +2,600 0.06% 4,966,880
2018-09-07 2018-09-05 10.500 494,088 +3,000 0.06% 5,187,924
2018-08-28 2018-08-24 10.500 491,088 -20,000 0.06% 5,156,424
2018-08-23 2018-08-21 10.300 511,088 -20,000 0.06% 5,264,206
2018-08-21 2018-08-17 10.300 531,088 +4,000 0.07% 5,470,206
2018-08-17 2018-08-15 9.900 527,088 +500 0.07% 5,218,171
2018-08-15 2018-08-13 10.800 526,588 -3,900 0.07% 5,687,150
2018-07-27 2018-07-25 12.000 530,488 +5,000 0.07% 6,365,856
2018-07-17 2018-07-13 11.700 525,488 +3,400 0.06% 6,148,210
2018-07-13 2018-07-11 11.300 522,088 -5,000 0.06% 5,899,594
2018-07-11 2018-07-09 11.400 527,088 +5,000 0.07% 6,008,803
2018-07-05 2018-07-03 11.700 522,088 +10,000 0.06% 6,108,430
2018-07-04 2018-06-29 12.200 512,088 -20,000 0.06% 6,247,474
2018-06-21 2018-06-19 12.500 532,088 +14,100 0.07% 6,651,100
2018-06-19 2018-06-14 13.300 517,988 +3,000 0.06% 6,889,240
2018-06-15 2018-06-13 13.700 514,988 +1,000 0.06% 7,055,336
2018-06-12 2018-06-08 14.400 513,988 +5,500 0.06% 7,401,427
2018-06-11 2018-06-07 15.000 508,488 -10,000 0.06% 7,627,320
2018-06-07 2018-06-05 14.800 518,488 +500 0.06% 7,673,622
2018-06-04 2018-05-31 14.600 517,988 -4,000 0.06% 7,562,625
2018-06-01 2018-05-30 14.100 521,988 +4,500 0.06% 7,360,031
2018-05-30 2018-05-28 15.300 517,488 -1,000 0.06% 7,917,566
2018-05-29 2018-05-25 13.700 518,488 +3,000 0.06% 7,103,286
2018-05-28 2018-05-24 14.500 515,488 +500 0.06% 7,474,576
2018-05-25 2018-05-23 14.300 514,988 +1,000 0.06% 7,364,328
2018-05-21 2018-05-17 15.500 513,988 -3,000 0.06% 7,966,814
2018-05-17 2018-05-15 15.100 516,988 -6,000 0.06% 7,806,519
2018-05-16 2018-05-14 15.000 522,988 -2,000 0.06% 7,844,820
2018-05-11 2018-05-09 12.100 524,988 +200 0.06% 6,352,355
2018-05-10 2018-05-08 12.300 524,788 -2,000 0.06% 6,454,892
2018-05-02 2018-04-27 12.900 526,788 +4,000 0.07% 6,795,565
2018-04-25 2018-04-23 13.400 522,788 +51,000 0.06% 7,005,359
2018-04-23 2018-04-19 14.900 471,788 +2,000 0.06% 7,029,641
2018-04-19 2018-04-17 15.300 469,788 +1,000 0.06% 7,187,756
2018-04-13 2018-04-11 16.500 468,788 -8,000 0.06% 7,735,002
2018-04-12 2018-04-10 16.700 476,788 +2,600 0.06% 7,962,360
2018-04-10 2018-04-06 16.000 474,188 +1,400 0.06% 7,587,008
2018-04-06 2018-04-03 16.500 472,788 -10,000 0.06% 7,801,002
2018-04-04 2018-03-29 17.000 482,788 +4,000 0.06% 8,207,396
2018-03-28 2018-03-26 17.700 478,788 -1,400 0.06% 8,474,548
2018-03-23 2018-03-21 18.800 480,188 +200 0.06% 9,027,534
2018-03-21 2018-03-19 19.000 479,988 -5,000 0.06% 9,119,772
2018-03-19 2018-03-15 20.000 484,988 +1,000 0.06% 9,699,760
2018-03-16 2018-03-14 20.200 483,988 +800 0.06% 9,776,558
2018-03-15 2018-03-13 20.500 483,188 +50,600 0.06% 9,905,354
2018-03-07 2018-03-05 21.600 432,588 +1,600 0.05% 9,343,901
2018-03-02 2018-02-28 21.900 430,988 -2,500 0.05% 9,438,637
2018-02-27 2018-02-23 21.900 433,488 -6,500 0.05% 9,493,387
2018-02-23 2018-02-21 21.600 439,988 +4,500 0.05% 9,503,741
2018-02-14 2018-02-12 21.300 435,488 -4,000 0.05% 9,275,894
2018-02-13 2018-02-09 21.400 439,488 -900 0.05% 9,405,043
2018-02-12 2018-02-08 21.800 440,388 -1,600 0.05% 9,600,458
2018-02-09 2018-02-07 21.900 441,988 -1,500 0.05% 9,679,537
2018-02-08 2018-02-06 21.600 443,488 +1,000 0.05% 9,579,341
2018-02-01 2018-01-30 22.900 442,488 +400 0.05% 10,132,975
2018-01-31 2018-01-29 23.100 442,088 -25,200 0.05% 10,212,233
2018-01-30 2018-01-26 23.400 467,288 +5,000 0.06% 10,934,539
2018-01-25 2018-01-23 23.400 462,288 -800 0.06% 10,817,539
2018-01-24 2018-01-22 23.200 463,088 -9,898 0.06% 10,743,642
2018-01-18 2018-01-16 23.500 472,986 +1,400 0.06% 11,115,171
2018-01-17 2018-01-15 23.400 471,586 +3,800 0.06% 11,035,112
2018-01-11 2018-01-09 24.300 467,786 -21,000 0.06% 11,367,200
2018-01-03 2017-12-29 23.800 488,786 -1,400 0.06% 11,633,107
2017-12-27 2017-12-21 23.500 490,186 -400 0.06% 11,519,371
2017-12-14 2017-12-12 23.100 490,586 +18,000 0.06% 11,332,537
2017-12-08 2017-12-06 23.500 472,586 +1,400 0.06% 11,105,771
2017-12-05 2017-12-01 24.100 471,186 -1,400 0.06% 11,355,583
2017-12-01 2017-11-29 24.100 472,586 -2,000 0.06% 11,389,323
2017-11-29 2017-11-27 23.900 474,586 +102,600 0.06% 11,342,605
2017-11-22 2017-11-20 23.400 371,986 -11,000 0.05% 8,704,472
2017-11-17 2017-11-15 23.700 382,986 -1,000 0.05% 9,076,768
2017-11-13 2017-11-09 23.200 383,986 +1,000 0.05% 8,908,475
2017-11-08 2017-11-06 23.200 382,986 +1,400 0.05% 8,885,275
2017-11-06 2017-11-02 23.400 381,586 -10,000 0.05% 8,929,112
2017-10-31 2017-10-27 24.300 391,586 +30,000 0.05% 9,515,540
2017-10-27 2017-10-25 24.400 361,586 -400 0.05% 8,822,698
2017-10-26 2017-10-24 24.500 361,986 +3,000 0.05% 8,868,657
2017-10-17 2017-10-13 24.300 358,986 +3,200 0.04% 8,723,360
2017-10-12 2017-10-10 24.800 355,786 -2,000 0.04% 8,823,493
2017-10-06 2017-10-03 24.500 357,786 +400 0.04% 8,765,757
2017-10-03 2017-09-28 24.500 357,386 -1,200 0.04% 8,755,957
2017-09-22 2017-09-20 24.600 358,586 +300 0.04% 8,821,216
2017-09-20 2017-09-18 25.500 358,286 -2,000 0.04% 9,136,293
2017-09-19 2017-09-15 25.700 360,286 +1,000 0.05% 9,259,350
2017-09-13 2017-09-11 25.700 359,286 -1,200 0.04% 9,233,650
2017-09-11 2017-09-07 26.100 360,486 -1,000 0.05% 9,408,685
2017-09-07 2017-09-05 25.700 361,486 +12,700 0.05% 9,290,190
2017-09-06 2017-09-04 25.600 348,786 +200 0.04% 8,928,922
2017-08-31 2017-08-29 24.200 348,586 -500 0.04% 8,435,781
2017-08-22 2017-08-18 24.100 349,086 +1,000 0.04% 8,412,973
2017-08-14 2017-08-10 25.800 348,086 -37,600 0.04% 8,980,619
2017-08-11 2017-08-09 25.900 385,686 -2,000 0.05% 9,989,267
2017-08-10 2017-08-08 26.100 387,686 +3,939 0.05% 10,118,605
2017-08-04 2017-08-02 26.800 383,747 -2,800 0.05% 10,284,420
2017-08-03 2017-08-01 26.200 386,547 +300 0.05% 10,127,531
2017-08-02 2017-07-31 26.100 386,247 -45,910 0.05% 10,081,047
2017-07-31 2017-07-27 26.700 432,157 -800 0.05% 11,538,592
2017-07-27 2017-07-25 26.700 432,957 -1,000 0.05% 11,559,952
2017-07-26 2017-07-24 26.300 433,957 -3,200 0.05% 11,413,069
2017-07-21 2017-07-19 25.000 437,157 +55,000 0.05% 10,928,925
2017-07-06 2017-07-04 24.000 382,157 +10,000 0.05% 9,171,768
2017-07-03 2017-06-29 24.200 372,157 +20,000 0.05% 9,006,199
2017-06-27 2017-06-23 24.800 352,157 -10,000 0.04% 8,733,494
2017-06-26 2017-06-22 24.300 362,157 -10,000 0.05% 8,800,415
2017-06-23 2017-06-21 24.200 372,157 +10,000 0.05% 9,006,199
2017-06-06 2017-06-02 24.100 362,157 +6,000 0.05% 8,727,984
2017-06-05 2017-06-01 24.300 356,157 +5,600 0.04% 8,654,615
2017-05-29 2017-05-25 24.404 350,557 -18,989 0.04% 8,555,162
2017-05-26 2017-05-24 24.215 369,546 +846 0.04% 8,948,667
2017-05-24 2017-05-22 24.404 368,700 +846 0.04% 8,997,933
2017-05-22 2017-05-18 25.918 367,854 +846 0.04% 9,534,017
2017-05-19 2017-05-17 25.918 367,008 +2,643 0.04% 9,512,091
2017-05-18 2017-05-16 26.485 364,365 -1,058 0.04% 9,650,384
2017-05-11 2017-05-09 25.256 365,423 -2,114 0.04% 9,229,051
2017-05-09 2017-05-05 25.161 367,537 -2,114 0.04% 9,247,676
2017-05-05 2017-05-02 25.256 369,651 +2,114 0.04% 9,335,832
2017-04-11 2017-04-07 25.445 367,537 +2,114 0.04% 9,351,973
2017-04-07 2017-04-05 25.823 365,423 +10,889 0.04% 9,436,445
2017-04-05 2017-03-31 28.661 354,534 -2,114 0.04% 10,161,327
2017-04-03 2017-03-30 28.377 356,648 +2,326 0.04% 10,120,709
2017-03-31 2017-03-29 29.134 354,322 -212 0.04% 10,322,829
2017-03-24 2017-03-22 29.039 354,534 -1,797 0.04% 10,295,469
2017-03-22 2017-03-20 29.512 356,331 -8,457 0.04% 10,516,182
2017-03-21 2017-03-17 30.458 364,788 +105 0.04% 11,110,825
2017-03-20 2017-03-16 29.891 364,683 +1,163 0.04% 10,900,652
2017-03-07 2017-03-03 29.702 363,520 -951 0.04% 10,797,118
2017-03-03 2017-03-01 29.512 364,471 -2,115 0.04% 10,756,413
2017-02-24 2017-02-22 28.377 366,586 +4,229 0.04% 10,402,723
2017-02-14 2017-02-10 27.053 362,357 +7,612 0.04% 9,802,855
2017-02-03 2017-02-01 24.026 354,745 -634 0.04% 8,523,145
2017-02-02 2017-01-27 23.648 355,379 -1,480 0.04% 8,403,915
2017-01-24 2017-01-20 23.459 356,859 +2,114 0.04% 8,371,403
2017-01-23 2017-01-19 23.742 354,745 -2,114 0.04% 8,422,478
2017-01-12 2017-01-10 23.648 356,859 +634 0.04% 8,438,914
2017-01-09 2017-01-05 23.932 356,225 -1,057 0.04% 8,525,008
2016-12-30 2016-12-28 23.269 357,282 -2,115 0.04% 8,313,734
2016-12-20 2016-12-16 22.986 359,397 +423 0.04% 8,260,962
2016-11-23 2016-11-21 22.986 358,974 +2,115 0.04% 8,251,239
2016-11-16 2016-11-14 22.796 356,859 +2,114 0.04% 8,135,113
2016-11-10 2016-11-08 23.932 354,745 +1,057 0.04% 8,489,590
2016-11-09 2016-11-07 23.837 353,688 +1,057 0.04% 8,430,838
2016-11-07 2016-11-03 23.837 352,631 +952 0.04% 8,405,643
2016-10-31 2016-10-27 24.310 351,679 +1,057 0.04% 8,549,278
2016-10-28 2016-10-26 24.877 350,622 -106 0.04% 8,722,577
2016-10-27 2016-10-25 25.161 350,728 +7,400 0.04% 8,824,741
2016-10-25 2016-10-20 26.202 343,328 +4,335 0.04% 8,995,781
2016-10-07 2016-10-05 24.404 338,993 -1,057 0.04% 8,272,949
2016-10-04 2016-09-30 24.215 340,050 +1,057 0.04% 8,234,413
2016-09-21 2016-09-19 24.783 338,993 +423 0.04% 8,401,211
2016-09-13 2016-09-09 25.540 338,570 -2,326 0.04% 8,646,934
2016-09-12 2016-09-08 25.823 340,896 +106 0.04% 8,803,076
2016-09-06 2016-09-02 24.783 340,790 +2,114 0.04% 8,445,746
2016-08-31 2016-08-29 24.688 338,676 -1,057 0.04% 8,361,319
2016-08-25 2016-08-23 24.404 339,733 +2,009 0.04% 8,291,008
2016-08-16 2016-08-12 24.404 337,724 +10,571 0.04% 8,241,979
2016-08-05 2016-08-03 25.161 327,153 +1,269 0.04% 8,231,565
2016-07-29 2016-07-27 25.161 325,884 -1,057 0.04% 8,199,636
2016-07-28 2016-07-26 25.350 326,941 +2,114 0.04% 8,288,083
2016-07-26 2016-07-22 26.485 324,827 -634 0.04% 8,603,200
2016-07-25 2016-07-21 27.053 325,461 -1,057 0.04% 8,804,706
2016-07-22 2016-07-20 26.296 326,518 -952 0.04% 8,586,216
2016-07-19 2016-07-15 25.823 327,470 -11,629 0.04% 8,456,372
2016-07-18 2016-07-14 25.256 339,099 -1,480 0.04% 8,564,217
2016-07-15 2016-07-13 24.026 340,579 -423 0.04% 8,182,791
2016-07-13 2016-07-11 24.121 341,002 +2,115 0.04% 8,225,210
2016-07-11 2016-07-07 23.837 338,887 -318 0.04% 8,078,028
2016-06-29 2016-06-27 23.459 339,205 +5,286 0.04% 7,957,265
2016-06-28 2016-06-24 23.837 333,919 -3,171 0.04% 7,959,606
2016-06-24 2016-06-22 24.215 337,090 -1,057 0.04% 8,162,735
2016-06-21 2016-06-17 23.364 338,147 +5,920 0.04% 7,900,460
2016-06-17 2016-06-15 23.932 332,227 +2,114 0.04% 7,950,699
2016-06-15 2016-06-13 23.837 330,113 +1,057 0.04% 7,868,882
2016-06-14 2016-06-10 24.404 329,056 +635 0.04% 8,030,441
2016-06-10 2016-06-07 25.445 328,421 -4,229 0.04% 8,356,667
2016-06-08 2016-06-06 25.256 332,650 -1,057 0.04% 8,401,342
2016-06-03 2016-06-01 24.688 333,707 -1,057 0.04% 8,238,644
2016-06-02 2016-05-31 24.026 334,764 +2,114 0.04% 8,043,079
2016-06-01 2016-05-30 23.222 332,650 +10,572 0.04% 7,724,672
2016-05-31 2016-05-27 23.135 322,078 -30,513 0.04% 7,451,161
2016-05-30 2016-05-26 23.483 352,591 +8,048 0.04% 8,279,732
2016-05-26 2016-05-24 22.526 344,543 -339,188 0.04% 7,761,121
2016-05-23 2016-05-19 22.700 683,731 -1,840 0.08% 15,520,548
2016-05-18 2016-05-16 21.482 685,571 +5,749 0.08% 14,727,556
2016-05-12 2016-05-10 22.352 679,822 +3,910 0.07% 15,195,312
2016-05-11 2016-05-09 21.569 675,912 +4,599 0.07% 14,578,845
2016-05-10 2016-05-06 21.917 671,313 +7,818 0.07% 14,713,191
2016-05-09 2016-05-05 27.744 663,495 -230 0.07% 18,408,128
2016-04-21 2016-04-19 29.918 663,725 +1,150 0.07% 19,857,652
2016-04-19 2016-04-15 29.745 662,575 +115 0.07% 19,707,994
2016-04-15 2016-04-13 29.918 662,460 -1,150 0.07% 19,819,805
2016-04-06 2016-04-01 30.353 663,610 -230 0.07% 20,142,790
2016-04-05 2016-03-31 30.092 663,840 -460 0.07% 19,976,564
2016-04-01 2016-03-30 30.353 664,300 +920 0.07% 20,163,734
2016-03-31 2016-03-29 29.745 663,380 -1,149 0.07% 19,731,939
2016-03-23 2016-03-21 28.527 664,529 -1,380 0.07% 18,956,976
2016-03-21 2016-03-17 28.353 665,909 +1,380 0.07% 18,880,512
2016-03-03 2016-03-01 25.309 664,529 -2,185 0.07% 16,818,537
2016-02-02 2016-01-29 24.091 666,714 -2,300 0.07% 16,062,037
2016-01-27 2016-01-25 25.135 669,014 -1,149 0.07% 16,815,676
2016-01-20 2016-01-18 24.352 670,163 -460 0.07% 16,319,985
2016-01-19 2016-01-15 24.265 670,623 -1,150 0.07% 16,272,861
2016-01-12 2016-01-08 25.309 671,773 +1,150 0.07% 17,001,875
2016-01-11 2016-01-07 24.874 670,623 +1,149 0.07% 16,681,141
2016-01-06 2016-01-04 25.744 669,474 +1,150 0.07% 17,234,818
2015-12-30 2015-12-28 26.440 668,324 -17,937 0.07% 17,670,218
2015-12-23 2015-12-21 25.048 686,261 +1,150 0.08% 17,189,494
2015-12-21 2015-12-17 26.092 685,111 +805 0.08% 17,875,717
2015-12-14 2015-12-10 29.310 684,306 -3,449 0.08% 20,056,795
2015-12-09 2015-12-07 29.745 687,755 +2,989 0.08% 20,456,962
2015-11-26 2015-11-24 31.397 684,766 -44,842 0.08% 21,499,614
2015-11-25 2015-11-23 31.832 729,608 -2,874 0.08% 23,224,798
2015-11-24 2015-11-20 31.745 732,482 +27,595 0.08% 23,252,577
2015-11-23 2015-11-19 30.614 704,887 +17,247 0.08% 21,579,603
2015-11-12 2015-11-10 30.353 687,640 +2,874 0.08% 20,872,181
2015-11-10 2015-11-06 31.310 684,766 -230 0.08% 21,440,059
2015-11-09 2015-11-05 31.832 684,996 +3,450 0.08% 21,804,714
2015-11-03 2015-10-30 32.267 681,546 -11,498 0.08% 21,991,273
2015-11-02 2015-10-29 32.615 693,044 -230 0.08% 22,603,378
2015-10-28 2015-10-26 32.963 693,274 -230 0.08% 22,852,062
2015-10-26 2015-10-22 32.963 693,504 -230 0.08% 22,859,644
2015-10-23 2015-10-20 32.702 693,734 -575 0.08% 22,686,218
2015-10-22 2015-10-19 33.049 694,309 -5,749 0.08% 22,946,564
2015-10-19 2015-10-15 33.484 700,058 -6,439 0.08% 23,440,994
2015-10-12 2015-10-08 30.701 706,497 +8,394 0.08% 21,690,337
2015-10-09 2015-10-07 30.701 698,103 +4,369 0.08% 21,432,631
2015-10-06 2015-10-02 31.310 693,734 -2,300 0.08% 21,720,847
2015-08-27 2015-08-25 29.397 696,034 -229,958 0.08% 20,461,074
2015-08-25 2015-08-21 32.006 925,992 +805 0.10% 29,637,143
2015-08-21 2015-08-19 34.615 925,187 +230 0.10% 32,025,349
2015-08-18 2015-08-14 33.484 924,957 +2,300 0.10% 30,971,594
2015-08-17 2015-08-13 33.832 922,657 -25,296 0.10% 31,215,562
2015-08-14 2015-08-12 35.050 947,953 +27,595 0.11% 33,225,623
2015-07-31 2015-07-29 35.398 920,358 +575 0.10% 32,578,605
2015-07-23 2015-07-21 39.312 919,783 +230 0.10% 36,158,058
2015-07-13 2015-07-09 36.876 919,553 -1,150 0.10% 33,909,696
2015-07-10 2015-07-08 36.007 920,703 +1,955 0.10% 33,151,347
2015-07-08 2015-07-06 40.094 918,748 -575 0.10% 36,836,521
2015-07-02 2015-06-29 40.355 919,323 +460 0.10% 37,099,443
2015-06-29 2015-06-25 41.486 918,863 -21,731 0.10% 38,119,783
2015-06-23 2015-06-19 40.094 940,594 -3,909 0.11% 37,712,421
2015-06-19 2015-06-17 38.094 944,503 -1,150 0.11% 35,979,799
2015-06-17 2015-06-15 38.094 945,653 -920 0.11% 36,023,607
2015-06-16 2015-06-12 38.442 946,573 -575 0.11% 36,387,956
2015-06-12 2015-06-10 38.094 947,148 -690 0.11% 36,080,557
2015-06-11 2015-06-09 38.181 947,838 -230 0.11% 36,189,278
2015-06-10 2015-06-08 39.398 948,068 -3,449 0.11% 37,352,439
2015-06-09 2015-06-05 39.051 951,517 -575 0.11% 37,157,302
2015-06-08 2015-06-04 39.312 952,092 -3,449 0.11% 37,428,173
2015-06-04 2015-06-02 39.920 955,541 +557,648 0.11% 38,145,498
2015-06-03 2015-06-01 39.559 397,893 -5,174 0.04% 15,740,366
2015-06-02 2015-05-29 38.725 403,067 -33,147 0.05% 15,608,652
2015-06-01 2015-05-28 35.804 436,214 -475,925 0.05% 15,618,060
2015-05-29 2015-05-27 35.887 912,139 -3,595 0.10% 32,734,044
2015-05-28 2015-05-26 34.886 915,734 -1,198 0.10% 31,945,950
2015-05-20 2015-05-18 34.552 916,932 -479 0.10% 31,681,640
2015-05-14 2015-05-12 33.550 917,411 +479 0.10% 30,779,402
2015-05-08 2015-05-06 33.383 916,932 +1,198 0.10% 30,610,280
2015-05-04 2015-04-29 35.136 915,734 -2,396 0.10% 32,175,227
2015-04-29 2015-04-27 35.470 918,130 +2,396 0.10% 32,565,915
2015-04-28 2015-04-24 35.053 915,734 -7,189 0.10% 32,098,801
2015-04-27 2015-04-23 35.219 922,923 -1,677 0.10% 32,504,845
2015-04-24 2015-04-22 34.886 924,600 -15,577 0.10% 32,255,246
2015-04-22 2015-04-20 33.467 940,177 -599 0.10% 31,464,742
2015-04-20 2015-04-16 35.053 940,776 -1,198 0.10% 32,976,587
2015-04-17 2015-04-15 34.802 941,974 -1,199 0.10% 32,782,733
2015-04-16 2015-04-14 34.886 943,173 +22,167 0.10% 32,903,176
2015-04-15 2015-04-13 36.471 921,006 -719 0.10% 33,590,315
2015-04-14 2015-04-10 35.637 921,725 -28,517 0.10% 32,847,281
2015-04-13 2015-04-09 36.054 950,242 -3,595 0.10% 34,260,062
2015-04-10 2015-04-08 35.303 953,837 -7,428 0.10% 33,673,225
2015-04-01 2015-03-30 33.968 961,265 -119,821 0.10% 32,651,845
2015-03-31 2015-03-27 33.467 1,081,086 +33,790 0.12% 36,180,519
2015-03-30 2015-03-26 34.886 1,047,296 -3,475 0.11% 36,535,572
2015-03-27 2015-03-25 34.218 1,050,771 -479 0.11% 35,955,234
2015-03-26 2015-03-24 33.968 1,051,250 -3,595 0.11% 35,708,417
2015-03-25 2015-03-23 33.467 1,054,845 -240 0.11% 35,302,316
2015-03-24 2015-03-20 33.801 1,055,085 -1,126 0.11% 35,662,571
2015-03-20 2015-03-18 29.711 1,056,211 -239 0.11% 31,381,295
2015-03-19 2015-03-17 29.711 1,056,450 -240 0.11% 31,388,396
2015-03-18 2015-03-16 29.711 1,056,690 -239 0.11% 31,395,527
2015-03-17 2015-03-13 29.544 1,056,929 -240 0.11% 31,226,209
2015-03-16 2015-03-12 30.128 1,057,169 -240 0.11% 31,850,907
2015-03-13 2015-03-11 30.295 1,057,409 -239 0.11% 32,034,637
2015-03-09 2015-03-05 30.212 1,057,648 -1,199 0.11% 31,953,608
2015-02-27 2015-02-25 31.047 1,058,847 +1,199 0.11% 32,873,529
2015-02-24 2015-02-18 29.711 1,057,648 -1,438 0.11% 31,423,990
2015-02-13 2015-02-11 29.210 1,059,086 +1,198 0.11% 30,936,377
2015-02-04 2015-02-02 29.210 1,057,888 -4,793 0.11% 30,901,383
2015-01-29 2015-01-27 30.212 1,062,681 +6,231 0.11% 32,105,665
2015-01-23 2015-01-21 29.628 1,056,450 -240 0.11% 31,300,227
2015-01-20 2015-01-16 30.128 1,056,690 -239 0.11% 31,836,475
2015-01-14 2015-01-12 31.213 1,056,929 +1,198 0.11% 32,990,401
2015-01-12 2015-01-08 30.128 1,055,731 +1,198 0.11% 31,807,582
2015-01-09 2015-01-07 29.377 1,054,533 -2,516 0.11% 30,979,401
2015-01-07 2015-01-05 28.960 1,057,049 +8,387 0.11% 30,612,216
2014-12-22 2014-12-18 30.128 1,048,662 +1,198 0.11% 31,594,604
2014-12-18 2014-12-16 30.796 1,047,464 +14,379 0.11% 32,257,867
2014-12-11 2014-12-09 30.880 1,033,085 +2,037 0.11% 31,901,269
2014-12-08 2014-12-04 32.215 1,031,048 -19,651 0.11% 33,215,162
2014-12-05 2014-12-03 32.632 1,050,699 +1,198 0.11% 34,286,666
2014-12-04 2014-12-02 33.050 1,049,501 +1,199 0.11% 34,685,521
2014-12-03 2014-12-01 32.799 1,048,302 -42,656 0.11% 34,383,426
2014-11-27 2014-11-25 34.385 1,090,958 +2,276 0.12% 37,512,450
2014-11-12 2014-11-10 33.717 1,088,682 -239 0.12% 36,707,312
2014-11-06 2014-11-04 34.552 1,088,921 -240 0.12% 37,624,167
2014-11-04 2014-10-31 34.468 1,089,161 -1,198 0.12% 37,541,560
2014-10-31 2014-10-29 33.383 1,090,359 -1,199 0.12% 36,399,858
2014-10-24 2014-10-22 32.883 1,091,558 -3,354 0.12% 35,893,286
2014-10-17 2014-10-15 32.966 1,094,912 -33,550 0.12% 36,094,954
2014-10-14 2014-10-10 33.133 1,128,462 +1,558 0.12% 37,389,325
2014-10-07 2014-10-03 33.467 1,126,904 -22,766 0.12% 37,713,903
2014-10-03 2014-09-29 34.218 1,149,670 -5,033 0.12% 39,339,355
2014-09-29 2014-09-25 33.884 1,154,703 -1,438 0.12% 39,126,095
2014-09-22 2014-09-18 34.218 1,156,141 +2,157 0.12% 39,560,780
2014-09-19 2014-09-17 34.719 1,153,984 +1,797 0.12% 40,064,830
2014-09-18 2014-09-16 35.303 1,152,187 -359 0.12% 40,675,558
2014-09-17 2014-09-15 35.887 1,152,546 +242,037 0.12% 41,361,559
2014-09-16 2014-09-12 36.638 910,509 +2,396 0.10% 33,359,455
2014-09-15 2014-09-11 36.638 908,113 -120 0.10% 33,271,670
2014-09-12 2014-09-10 36.388 908,233 +29,716 0.10% 33,048,667
2014-09-11 2014-09-08 36.638 878,517 +719 0.09% 32,187,324
2014-09-08 2014-09-04 36.972 877,798 +838 0.09% 32,454,020
2014-09-05 2014-09-03 36.805 876,960 +1,678 0.09% 32,276,658
2014-08-29 2014-08-27 36.471 875,282 +2,876 0.09% 31,922,700
2014-08-27 2014-08-25 37.306 872,406 +479 0.09% 32,545,905
2014-08-25 2014-08-21 37.222 871,927 +20,849 0.09% 32,455,265
2014-08-22 2014-08-20 37.139 851,078 -240 0.09% 31,608,185
2014-08-21 2014-08-19 37.473 851,318 +2,037 0.09% 31,901,297
2014-08-19 2014-08-15 37.222 849,281 -599 0.09% 31,612,326
2014-08-15 2014-08-13 37.723 849,880 +3,954 0.09% 32,060,200
2014-08-13 2014-08-11 36.388 845,926 +1,318 0.09% 30,781,448
2014-08-11 2014-08-07 36.555 844,608 +11,982 0.09% 30,874,468
2014-08-07 2014-08-05 37.723 832,626 -1,079 0.09% 31,409,324
2014-08-06 2014-08-04 35.971 833,705 -239 0.09% 29,988,853
2014-08-05 2014-08-01 36.221 833,944 +1,917 0.09% 30,206,249
2014-08-04 2014-07-31 36.638 832,027 +1,198 0.09% 30,484,012
2014-07-31 2014-07-29 37.056 830,829 +599 0.09% 30,786,818
2014-07-30 2014-07-28 37.139 830,230 -239 0.09% 30,833,911
2014-07-29 2014-07-25 37.306 830,469 +362,216 0.09% 30,981,406
2014-07-28 2014-07-24 37.222 468,253 -1,198 0.05% 17,429,527
2014-07-25 2014-07-23 37.723 469,451 +2,396 0.05% 17,709,198
2014-07-24 2014-07-22 37.556 467,055 +14,378 0.05% 17,540,853
2014-07-21 2014-07-17 38.975 452,677 +1,199 0.05% 17,643,124
2014-07-17 2014-07-15 39.726 451,478 -1,558 0.05% 17,935,510
2014-07-15 2014-07-11 40.144 453,036 -2,396 0.05% 18,186,452
2014-07-14 2014-07-10 40.227 455,432 +5,751 0.05% 18,320,645
2014-07-08 2014-07-04 40.477 449,681 +1,677 0.05% 18,201,889
2014-07-07 2014-07-03 40.310 448,004 +120 0.05% 18,059,229
2014-07-04 2014-07-02 39.810 447,884 +3,595 0.05% 17,830,114
2014-07-03 2014-06-30 41.062 444,289 -3,475 0.05% 18,243,193
2014-07-02 2014-06-27 40.811 447,764 -599 0.05% 18,273,772
2014-06-27 2014-06-25 39.726 448,363 +5,991 0.05% 17,811,763
2014-06-26 2014-06-24 41.729 442,372 +240 0.05% 18,459,835
2014-06-25 2014-06-23 38.641 442,132 -60,510 0.05% 17,084,533
2014-06-23 2014-06-19 39.476 502,642 +360 0.05% 19,842,213
2014-06-20 2014-06-18 39.893 502,282 -5,991 0.05% 20,037,600
2014-06-18 2014-06-16 38.140 508,273 -599 0.05% 19,385,786
2014-06-17 2014-06-13 37.723 508,872 -1,198 0.05% 19,196,284
2014-06-13 2014-06-11 37.974 510,070 -4,673 0.06% 19,369,186
2014-06-11 2014-06-09 38.140 514,743 -47,928 0.06% 19,632,555
2014-06-10 2014-06-06 38.057 562,671 -48,288 0.06% 21,413,594
2014-06-09 2014-06-05 37.473 610,959 -61,108 0.07% 22,894,364
2014-06-06 2014-06-04 36.638 672,067 -4,194 0.07% 24,623,358
2014-06-05 2014-06-03 35.887 676,261 -23,964 0.07% 24,269,061
2014-06-03 2014-05-29 36.054 700,225 -599 0.08% 25,245,940
2014-05-27 2014-05-23 34.468 700,824 -599 0.08% 24,156,232
2014-05-22 2014-05-20 33.634 701,423 -3,715 0.08% 23,591,482
2014-05-19 2014-05-15 34.301 705,138 -47,329 0.08% 24,187,229
2014-05-16 2014-05-14 32.799 752,467 -11,982 0.08% 24,680,286
2014-05-13 2014-05-09 32.632 764,449 +59,911 0.08% 24,945,686
2014-05-12 2014-05-08 31.714 704,538 +2,276 0.08% 22,343,860
2014-05-08 2014-05-05 34.385 702,262 +1,198 0.08% 24,147,188
2014-04-28 2014-04-24 37.807 701,064 -4,792 0.08% 26,504,893
2014-04-24 2014-04-22 34.802 705,856 -3,595 0.08% 24,565,316
2014-04-17 2014-04-15 35.136 709,451 -2,277 0.08% 24,927,268
2014-04-16 2014-04-14 34.468 711,728 +717 0.08% 24,532,075
2014-04-15 2014-04-11 35.553 711,011 -2,396 0.08% 25,278,779
2014-04-11 2014-04-09 36.889 713,407 -3,115 0.08% 26,316,602
2014-04-10 2014-04-08 35.386 716,522 -4,074 0.08% 25,355,114
2014-04-09 2014-04-07 35.720 720,596 -5,991 0.08% 25,739,837
2014-04-08 2014-04-04 36.471 726,587 -1,198 0.08% 26,499,595
2014-04-01 2014-03-28 34.802 727,785 -3,595 0.08% 25,328,492
2014-03-31 2014-03-27 35.136 731,380 +2,876 0.08% 25,697,765
2014-03-26 2014-03-24 36.722 728,504 +58,711 0.08% 26,751,910
2014-03-25 2014-03-21 35.553 669,793 +3,116 0.07% 23,813,344
2014-03-24 2014-03-20 38.975 666,677 +6,949 0.07% 25,983,792
2014-03-21 2014-03-19 39.810 659,728 -359 0.07% 26,263,553
2014-03-20 2014-03-18 37.974 660,087 -4,793 0.07% 25,065,869
2014-03-18 2014-03-14 36.805 664,880 -239,640 0.07% 24,471,018
2014-03-17 2014-03-13 37.556 904,520 -240 0.10% 33,970,416
2014-03-14 2014-03-12 35.887 904,760 -117,424 0.10% 32,469,233
2014-03-12 2014-03-10 35.720 1,022,184 +10,784 0.11% 36,512,623
2014-03-07 2014-03-05 36.889 1,011,400 -479 0.11% 37,309,154
2014-03-06 2014-03-04 37.890 1,011,879 -5,032 0.11% 38,340,221
2014-03-05 2014-03-03 36.805 1,016,911 -4,793 0.11% 37,427,577
2014-03-04 2014-02-28 34.886 1,021,704 -959 0.11% 35,642,779
2014-03-03 2014-02-27 36.304 1,022,663 -34,628 0.11% 37,127,182
2014-02-27 2014-02-25 31.380 1,057,291 -2,396 0.12% 33,178,180
2014-02-25 2014-02-21 31.130 1,059,687 +1,198 0.12% 32,988,048
2014-02-24 2014-02-20 32.298 1,058,489 +5,751 0.12% 34,187,512
2014-02-20 2014-02-18 31.881 1,052,738 +1,198 0.12% 33,562,464
2014-02-17 2014-02-13 32.131 1,051,540 -1,437 0.12% 33,787,551
2014-02-14 2014-02-12 32.966 1,052,977 -959 0.12% 34,712,521
2014-02-13 2014-02-11 31.464 1,053,936 -719 0.12% 33,160,859
2014-02-07 2014-02-05 30.796 1,054,655 -1,198 0.12% 32,479,323
2014-02-06 2014-02-04 30.963 1,055,853 +15,385 0.12% 32,692,456
2014-02-05 2014-01-30 32.298 1,040,468 -1,918 0.11% 33,605,462
2014-01-29 2014-01-27 31.213 1,042,386 -2,396 0.11% 32,536,464
2014-01-28 2014-01-24 31.631 1,044,782 +1,917 0.12% 33,047,231
2014-01-27 2014-01-23 32.131 1,042,865 +3,235 0.11% 33,508,810
2014-01-24 2014-01-22 32.549 1,039,630 +839 0.11% 33,838,694
2014-01-23 2014-01-21 33.968 1,038,791 -8,148 0.11% 35,285,215
2014-01-17 2014-01-15 34.802 1,046,939 -10,184 0.12% 36,435,742
2014-01-16 2014-01-14 34.552 1,057,123 +599 0.12% 36,525,489
2014-01-15 2014-01-13 33.550 1,056,524 +719 0.12% 35,446,683
2014-01-14 2014-01-10 32.716 1,055,805 -59,551 0.12% 34,541,402
2014-01-10 2014-01-08 32.966 1,115,356 -119,820 0.12% 36,768,912
2014-01-09 2014-01-07 33.717 1,235,176 -37,744 0.14% 41,646,680
2014-01-08 2014-01-06 34.218 1,272,920 -96,694 0.14% 43,556,718
2014-01-07 2014-01-03 35.303 1,369,614 -117,304 0.15% 48,351,365
2014-01-06 2014-01-02 34.385 1,486,918 -60,030 0.16% 51,127,483
2014-01-03 2013-12-31 34.802 1,546,948 +4,433 0.17% 53,837,136
2014-01-02 2013-12-27 35.470 1,542,515 +3,954 0.17% 54,712,745
2013-12-30 2013-12-24 35.887 1,538,561 -5,871 0.17% 55,214,527
2013-12-27 2013-12-20 31.213 1,544,432 +1,198 0.17% 48,207,052
2013-12-20 2013-12-18 32.048 1,543,234 -119,820 0.17% 49,457,617
2013-12-19 2013-12-17 31.714 1,663,054 -1,198 0.18% 52,742,429
2013-12-18 2013-12-16 31.213 1,664,252 +1,198 0.18% 51,947,048
2013-12-16 2013-12-12 32.131 1,663,054 +730,780 0.18% 53,436,409
2013-12-11 2013-12-09 33.550 932,274 -3,355 0.10% 31,278,060
2013-12-09 2013-12-05 33.467 935,629 +5,272 0.10% 31,312,535
2013-12-06 2013-12-04 31.047 930,357 +839 0.10% 28,884,360
2013-12-05 2013-12-03 30.713 929,518 +959 0.10% 28,548,008
2013-12-04 2013-12-02 30.295 928,559 +241,557 0.10% 28,131,074
2013-12-03 2013-11-29 32.465 687,002 -3,834 0.08% 22,303,745
2013-11-29 2013-11-27 32.298 690,836 -479 0.08% 22,312,905
2013-11-28 2013-11-26 31.965 691,315 +2,156 0.08% 22,097,591
2013-11-27 2013-11-25 31.965 689,159 +5,392 0.08% 22,028,676
2013-11-26 2013-11-22 31.881 683,767 +2,397 0.08% 21,799,256
2013-11-22 2013-11-20 33.300 681,370 +1,198 0.08% 22,689,561
2013-11-21 2013-11-19 32.382 680,172 -5,033 0.07% 22,025,240
2013-11-20 2013-11-18 34.385 685,205 +2,037 0.08% 23,560,685
2013-11-13 2013-11-11 34.218 683,168 +74 0.08% 23,376,611
2013-11-11 2013-11-07 34.468 683,094 +1,198 0.08% 23,545,109
2013-11-08 2013-11-06 34.969 681,896 +2,396 0.08% 23,845,276
2013-11-06 2013-11-04 35.470 679,500 +1,199 0.07% 24,101,750
2013-11-05 2013-11-01 35.386 678,301 +838 0.07% 24,002,611
2013-11-01 2013-10-30 35.303 677,463 -359 0.07% 23,916,418
2013-10-31 2013-10-29 35.136 677,822 +4,793 0.07% 23,815,952
2013-10-30 2013-10-28 37.139 673,029 -1,198 0.07% 24,995,623
2013-10-29 2013-10-25 37.473 674,227 -600 0.07% 25,265,195
2013-10-25 2013-10-23 36.555 674,827 +3,595 0.07% 24,668,159
2013-10-24 2013-10-22 36.889 671,232 -1,198 0.07% 24,760,825
2013-10-23 2013-10-21 35.887 672,430 -4,314 0.07% 24,131,578
2013-10-22 2013-10-18 36.638 676,744 -1,198 0.08% 24,794,715
2013-10-21 2013-10-17 34.552 677,942 +2,397 0.08% 23,424,108
2013-10-18 2013-10-16 34.635 675,545 +1,318 0.08% 23,397,667
2013-10-17 2013-10-15 36.054 674,227 +2,636 0.08% 24,308,607
2013-10-11 2013-10-09 38.558 671,591 +1,677 0.07% 25,895,066
2013-10-10 2013-10-08 39.893 669,914 +180,928 0.07% 26,724,964
2013-10-09 2013-10-07 39.225 488,986 -239 0.05% 19,180,701
2013-10-07 2013-10-03 40.561 489,225 +1,797 0.05% 19,843,355
2013-10-04 2013-10-02 40.144 487,428 -239 0.05% 19,567,067
2013-10-02 2013-09-27 39.977 487,667 +3,594 0.05% 19,495,261
2013-09-30 2013-09-26 41.395 484,073 -2,756 0.05% 20,038,385
2013-09-27 2013-09-25 42.480 486,829 +1,917 0.05% 20,680,660
2013-09-26 2013-09-24 40.728 484,912 -1,198 0.05% 19,749,356
2013-09-24 2013-09-19 39.643 486,110 +8,148 0.05% 19,270,738
2013-09-23 2013-09-18 40.811 477,962 +1,318 0.05% 19,506,188
2013-09-18 2013-09-16 39.810 476,644 +599 0.05% 18,975,040
2013-09-17 2013-09-13 40.561 476,045 +1,198 0.05% 19,308,763
2013-09-16 2013-09-12 39.142 474,847 -479 0.05% 18,586,462
2013-09-13 2013-09-11 41.729 475,326 -839 0.05% 19,834,979
2013-09-12 2013-09-10 43.816 476,165 -1,078 0.05% 20,863,490
2013-09-11 2013-09-09 44.984 477,243 +1,318 0.05% 21,468,342
2013-09-09 2013-09-05 45.902 475,925 -20,130 0.05% 21,845,973
2013-09-06 2013-09-04 44.150 496,055 -2,636 0.06% 21,900,583
2013-09-05 2013-09-03 44.150 498,691 -2,756 0.06% 22,016,962
2013-09-04 2013-09-02 41.729 501,447 -5,751 0.06% 20,924,988
2013-09-02 2013-08-29 41.729 507,198 -24,563 0.06% 21,164,973
2013-08-30 2013-08-28 39.977 531,761 -1,558 0.06% 21,257,989
2013-08-28 2013-08-26 39.726 533,319 +599 0.06% 21,186,743
2013-08-27 2013-08-23 37.974 532,720 -11,622 0.06% 20,229,287
2013-08-23 2013-08-21 35.303 544,342 -1,199 0.06% 19,216,859
2013-08-21 2013-08-19 35.136 545,541 +1,199 0.06% 19,168,127
2013-08-20 2013-08-16 35.219 544,342 +5,991 0.06% 19,171,429
2013-08-19 2013-08-15 35.887 538,351 +1,917 0.06% 19,319,868
2013-08-16 2013-08-13 35.053 536,434 -2,397 0.06% 18,803,373
2013-08-09 2013-08-07 34.134 538,831 -1,078 0.06% 18,392,724
2013-08-08 2013-08-06 34.051 539,909 -1,198 0.06% 18,384,461
2013-08-07 2013-08-05 33.884 541,107 +1,198 0.06% 18,334,935
2013-07-31 2013-07-29 33.216 539,909 +479 0.06% 17,933,862
2013-07-26 2013-07-24 35.887 539,430 -35,946 0.06% 19,358,590
2013-07-25 2013-07-23 35.219 575,376 -1,797 0.06% 20,264,429
2013-07-19 2013-07-17 34.051 577,173 -5,991 0.06% 19,653,339
2013-07-18 2013-07-16 33.383 583,164 -1,198 0.07% 19,467,979
2013-07-16 2013-07-12 31.798 584,362 +1,198 0.07% 18,581,344
2013-07-15 2013-07-11 33.050 583,164 +5,991 0.07% 19,273,300
2013-07-09 2013-07-05 32.465 577,173 -2,397 0.06% 18,738,110
2013-07-08 2013-07-04 32.298 579,570 +2,157 0.06% 18,719,190
2013-07-03 2013-06-28 35.386 577,413 -11,143 0.06% 20,432,551
2013-06-28 2013-06-26 34.802 588,556 -1,558 0.07% 20,483,022
2013-06-27 2013-06-25 33.968 590,114 -4,193 0.07% 20,044,744
2013-06-25 2013-06-21 33.717 594,307 +7,189 0.07% 20,038,370
2013-06-24 2013-06-20 34.385 587,118 +239 0.07% 20,187,977
2013-06-21 2013-06-19 36.889 586,879 -6,230 0.07% 21,649,158
2013-06-17 2013-06-13 33.300 593,109 -55,956 0.07% 19,750,477
2013-06-14 2013-06-11 34.886 649,065 +4,313 0.07% 22,643,036
2013-06-13 2013-06-10 34.635 644,752 +54,039 0.07% 22,331,144
2013-06-10 2013-06-06 32.632 590,713 -11,383 0.07% 19,276,291
2013-06-05 2013-06-03 35.887 602,096 -359 0.07% 21,607,493
2013-06-04 2013-05-31 36.805 602,455 -31,153 0.07% 22,173,456
2013-06-03 2013-05-30 31.130 633,608 -7,789 0.07% 19,724,212
2013-05-31 2013-05-29 29.044 641,397 -15,576 0.07% 18,628,434
2013-05-30 2013-05-28 26.957 656,973 +5,991 0.07% 17,710,068
2013-05-28 2013-05-24 26.456 650,982 -1,199 0.07% 17,222,588
2013-05-27 2013-05-23 25.789 652,181 +2,397 0.07% 16,818,870
2013-05-22 2013-05-20 26.874 649,784 +2,396 0.07% 17,462,044
2013-05-21 2013-05-16 27.541 647,388 +1,438 0.07% 17,829,894
2013-05-20 2013-05-15 28.710 645,950 -1,198 0.07% 18,545,029
2013-05-15 2013-05-13 28.459 647,148 -599 0.07% 18,417,394
2013-05-14 2013-05-10 27.959 647,747 -7,189 0.07% 18,110,081
2013-05-13 2013-05-09 27.959 654,936 -1,199 0.07% 18,311,075
2013-05-10 2013-05-08 26.790 656,135 -2,396 0.07% 17,577,958
2013-05-09 2013-05-07 26.373 658,531 -9,346 0.07% 17,367,347
2013-05-07 2013-05-03 26.790 667,877 -2,396 0.07% 17,892,528
2013-05-06 2013-05-02 25.956 670,273 -6,351 0.08% 17,397,318
2013-05-03 2013-04-30 25.038 676,624 -5,871 0.08% 16,940,992
2013-04-30 2013-04-26 24.620 682,495 -1,198 0.08% 16,803,187
2013-04-25 2013-04-23 21.866 683,693 +6,710 0.08% 14,949,704
2013-04-24 2013-04-22 22.450 676,983 -240 0.08% 15,198,482
2013-04-19 2013-04-17 22.450 677,223 -1,198 0.08% 15,203,870
2013-04-18 2013-04-16 22.367 678,421 +4,793 0.08% 15,174,146
2013-04-17 2013-04-15 22.367 673,628 +1,198 0.08% 15,066,942
2013-04-15 2013-04-11 22.951 672,430 +599 0.08% 15,432,986
2013-04-12 2013-04-10 23.118 671,831 +599 0.08% 15,531,378
2013-04-11 2013-04-09 23.201 671,232 +240 0.08% 15,573,550
2013-04-05 2013-04-02 23.619 670,992 -6,471 0.08% 15,847,982
2013-04-03 2013-03-28 24.203 677,463 -3,594 0.08% 16,396,598
2013-03-26 2013-03-22 23.869 681,057 -1,198 0.08% 16,256,224
2013-03-21 2013-03-19 23.368 682,255 +1,078 0.08% 15,943,180
2013-03-20 2013-03-18 23.619 681,177 -7,309 0.08% 16,088,538
2013-03-19 2013-03-15 24.787 688,486 -23,605 0.08% 17,065,607
2013-03-15 2013-03-13 25.705 712,091 +1,199 0.08% 18,304,438
2013-03-14 2013-03-12 26.206 710,892 +2,396 0.08% 18,629,597
2013-03-12 2013-03-08 27.541 708,496 +959 0.08% 19,512,887
2013-03-08 2013-03-06 27.792 707,537 -4,793 0.08% 19,663,624
2013-03-07 2013-03-05 26.623 712,330 -12,462 0.08% 18,964,531
2013-03-06 2013-03-04 26.790 724,792 +1,199 0.08% 19,417,289
2013-03-04 2013-02-28 27.291 723,593 -14,738 0.08% 19,747,508
2013-02-28 2013-02-26 25.705 738,331 +2,037 0.08% 18,978,942
2013-02-25 2013-02-21 27.625 736,294 +21,567 0.08% 20,339,929
2013-02-22 2013-02-20 27.875 714,727 -1,198 0.08% 19,923,096
2013-02-21 2013-02-19 27.625 715,925 -8,148 0.08% 19,777,241
2013-02-19 2013-02-15 26.206 724,073 +2,397 0.08% 18,975,017
2013-02-18 2013-02-14 25.705 721,676 +1,198 0.08% 18,550,822
2013-02-14 2013-02-07 25.538 720,478 +3,834 0.08% 18,399,767
2013-02-08 2013-02-06 26.039 716,644 +2,397 0.08% 18,660,713
2013-02-07 2013-02-05 26.540 714,247 +5,991 0.08% 18,955,957
2013-02-06 2013-02-04 26.874 708,256 -9,466 0.08% 19,033,397
2013-02-05 2013-02-01 27.124 717,722 +958 0.08% 19,467,483
2013-02-04 2013-01-31 26.540 716,764 +1,199 0.08% 19,022,758
2013-02-01 2013-01-30 27.041 715,565 -5,991 0.08% 19,349,256
2013-01-30 2013-01-28 25.789 721,556 +5,991 0.08% 18,607,957
2013-01-29 2013-01-25 26.957 715,565 +1,198 0.08% 19,289,537
2013-01-28 2013-01-24 28.209 714,367 -146,540 0.08% 20,151,541
2013-01-25 2013-01-23 29.878 860,907 -1,798 0.10% 25,722,279
2013-01-23 2013-01-21 30.128 862,705 -1,797 0.10% 25,992,000
2013-01-22 2013-01-18 30.128 864,502 -7,189 0.10% 26,046,141
2013-01-21 2013-01-17 30.212 871,691 -11,982 0.10% 26,335,485
2013-01-18 2013-01-16 30.045 883,673 +1,797 0.10% 26,549,984
2013-01-17 2013-01-15 30.379 881,876 -3,594 0.10% 26,790,393
2013-01-16 2013-01-14 30.880 885,470 +11,982 0.10% 27,342,974
2013-01-15 2013-01-11 30.880 873,488 -21,328 0.10% 26,972,975
2013-01-14 2013-01-10 30.629 894,816 +8,147 0.10% 27,407,536
2013-01-09 2013-01-07 31.881 886,669 +95,257 0.10% 28,267,999
2013-01-08 2013-01-04 32.632 791,412 +1,678 0.09% 25,825,549
2013-01-07 2013-01-03 32.215 789,734 -67,459 0.09% 25,441,243
2013-01-03 2012-12-31 31.380 857,193 +14,019 0.10% 26,899,031
2013-01-02 2012-12-27 30.713 843,174 +4,553 0.10% 25,896,150
2012-12-28 2012-12-24 31.130 838,621 +2,756 0.10% 26,106,265
2012-12-27 2012-12-20 31.881 835,865 +1,917 0.10% 26,648,311
2012-12-21 2012-12-19 31.631 833,948 +10,784 0.10% 26,378,395
2012-12-20 2012-12-18 31.130 823,164 +11,982 0.09% 25,625,089
2012-12-19 2012-12-17 31.047 811,182 +179,730 0.09% 25,184,389
2012-12-18 2012-12-14 31.965 631,452 -359 0.07% 20,184,096
2012-12-12 2012-12-10 32.632 631,811 +1,198 0.07% 20,617,411
2012-12-07 2012-12-05 31.547 630,613 -240 0.07% 19,894,128
2012-12-06 2012-12-04 31.297 630,853 -2,156 0.07% 19,743,749
2012-12-03 2012-11-29 32.549 633,009 -959 0.07% 20,603,674
2012-11-29 2012-11-27 32.131 633,968 +1,198 0.07% 20,370,339
2012-11-28 2012-11-26 33.634 632,770 +959 0.07% 21,282,425
2012-11-26 2012-11-22 33.216 631,811 +11,982 0.07% 20,986,520
2012-11-22 2012-11-20 33.717 619,829 -2,636 0.07% 20,898,900
2012-11-21 2012-11-19 32.632 622,465 -19,171 0.07% 20,312,430
2012-11-20 2012-11-16 31.130 641,636 +239 0.07% 19,974,124
2012-11-19 2012-11-15 32.465 641,397 -239 0.07% 20,823,163
2012-11-16 2012-11-14 32.048 641,636 -11,982 0.07% 20,563,173
2012-11-15 2012-11-13 31.798 653,618 -3,595 0.07% 20,783,523
2012-11-14 2012-11-12 32.883 657,213 -1,318 0.08% 21,610,885
2012-11-13 2012-11-09 30.295 658,531 +1,438 0.08% 19,950,465
2012-11-12 2012-11-08 29.878 657,093 -70,814 0.08% 19,632,701
2012-11-09 2012-11-07 29.044 727,907 +4,793 0.08% 21,140,990
2012-11-08 2012-11-06 30.796 723,114 +11,503 0.08% 22,269,133
2012-11-07 2012-11-05 30.045 711,611 -60,150 0.08% 21,380,376
2012-11-06 2012-11-02 22.784 771,761 +28,757 0.09% 17,583,918
2012-11-05 2012-11-01 23.285 743,004 -9,586 0.08% 17,300,774
2012-10-31 2012-10-29 22.450 752,590 +88,667 0.09% 16,895,883
2012-10-30 2012-10-26 22.033 663,923 +599 0.08% 14,628,231
2012-10-29 2012-10-25 22.534 663,324 +599 0.08% 14,947,193
2012-10-25 2012-10-22 23.953 662,725 +13,181 0.08% 15,873,965
2012-10-24 2012-10-19 24.871 649,544 +1,198 0.07% 16,154,556
2012-10-22 2012-10-18 25.371 648,346 -360 0.07% 16,449,420
2012-10-18 2012-10-16 24.704 648,706 -11,982 0.07% 16,025,434
2012-10-17 2012-10-15 24.203 660,688 -13,779 0.08% 15,990,594
2012-10-16 2012-10-12 25.371 674,467 -6,950 0.08% 17,112,146
2012-10-09 2012-10-05 22.701 681,417 -4,553 0.08% 15,468,637
2012-10-03 2012-09-27 21.449 685,970 -239 0.08% 14,713,244
2012-09-27 2012-09-25 21.866 686,209 +958 0.08% 15,004,720
2012-09-26 2012-09-24 21.866 685,251 +1,198 0.08% 14,983,772
2012-09-24 2012-09-20 22.283 684,053 -21,567 0.08% 15,243,026
2012-09-21 2012-09-19 22.951 705,620 +10,544 0.08% 16,194,732
2012-09-20 2012-09-18 22.951 695,076 +1,558 0.08% 15,952,736
2012-09-13 2012-09-11 22.617 693,518 -3,595 0.08% 15,685,458
2012-09-12 2012-09-10 21.699 697,113 -1,438 0.08% 15,126,788
2012-09-11 2012-09-07 21.032 698,551 +1,438 0.08% 14,691,591
2012-09-03 2012-08-30 20.614 697,113 +5,991 0.08% 14,370,448
2012-08-31 2012-08-29 21.032 691,122 +21,568 0.08% 14,535,348
2012-08-30 2012-08-28 22.116 669,554 -2,157 0.08% 14,808,179
2012-08-28 2012-08-24 23.368 671,711 +11,982 0.08% 15,696,784
2012-08-27 2012-08-23 23.869 659,729 +29,955 0.08% 15,747,144
2012-08-22 2012-08-20 24.453 629,774 -31,393 0.07% 15,400,064
2012-08-16 2012-08-14 24.370 661,167 -1,318 0.08% 16,112,547
2012-08-15 2012-08-13 23.452 662,485 +2,157 0.08% 15,536,477
2012-08-14 2012-08-10 22.200 660,328 +15,696 0.08% 14,659,243
2012-08-13 2012-08-09 22.951 644,632 +839 0.07% 14,794,992
2012-08-10 2012-08-08 21.282 643,793 +240 0.07% 13,701,137
2012-08-08 2012-08-06 21.866 643,553 +239 0.07% 14,071,999
2012-08-07 2012-08-03 19.780 643,314 -719 0.07% 12,724,524
2012-07-27 2012-07-25 19.362 644,033 -31,153 0.07% 12,469,995
2012-07-25 2012-07-23 20.781 675,186 -11,982 0.08% 14,031,140
2012-07-23 2012-07-19 21.198 687,168 +13,300 0.08% 14,566,889
2012-07-19 2012-07-17 21.282 673,868 -1,198 0.08% 14,341,190
2012-07-17 2012-07-13 21.783 675,066 +11,982 0.08% 14,704,726
2012-07-16 2012-07-12 21.950 663,084 +6,230 0.08% 14,554,406
2012-07-13 2012-07-11 22.450 656,854 +4,673 0.07% 14,746,580
2012-07-11 2012-07-09 23.452 652,181 -2,396 0.07% 15,294,830
2012-07-10 2012-07-06 23.201 654,577 +3,714 0.07% 15,187,130
2012-07-05 2012-07-03 22.951 650,863 +1,199 0.07% 14,938,000
2012-07-03 2012-06-28 23.368 649,664 +5,991 0.07% 15,181,581
2012-06-25 2012-06-21 25.038 643,673 +13,300 0.07% 16,115,980
2012-06-21 2012-06-19 25.622 630,373 +2,156 0.07% 16,151,251
2012-06-20 2012-06-18 26.206 628,217 -11,742 0.07% 16,463,020
2012-06-19 2012-06-15 25.705 639,959 +2,996 0.07% 16,450,271
2012-06-14 2012-06-12 27.041 636,963 -2,397 0.07% 17,223,817
2012-06-11 2012-06-07 25.705 639,360 +11,982 0.07% 16,434,873
2012-06-05 2012-06-01 26.039 627,378 -1,198 0.07% 16,336,314
2012-06-04 2012-05-31 26.456 628,576 +3,595 0.07% 16,629,808
2012-06-01 2012-05-30 27.041 624,981 +359 0.07% 16,899,817
2012-05-30 2012-05-28 27.291 624,622 -13,180 0.07% 17,046,500
2012-05-24 2012-05-22 29.127 637,802 +359 0.07% 18,577,253
2012-05-23 2012-05-21 29.294 637,443 -5,991 0.07% 18,673,196
2012-05-21 2012-05-17 28.292 643,434 -1,198 0.07% 18,204,296
2012-05-16 2012-05-14 29.127 644,632 +240 0.07% 18,776,190
2012-05-15 2012-05-11 29.544 644,392 +62,306 0.07% 19,038,099
2012-05-11 2012-05-09 28.626 582,086 +1,198 0.07% 16,662,933
2012-05-10 2012-05-08 29.628 580,888 -838 0.07% 17,210,399
2012-05-09 2012-05-07 29.210 581,726 -16,775 0.07% 16,992,477
2012-05-08 2012-05-04 31.047 598,501 -7,189 0.07% 18,581,382
2012-05-04 2012-05-02 30.546 605,690 +24,323 0.07% 18,501,275
2012-05-03 2012-04-30 30.713 581,367 +3,595 0.07% 17,855,350
2012-05-02 2012-04-27 31.547 577,772 +6,350 0.07% 18,227,138
2012-04-30 2012-04-26 37.473 571,422 +719 0.07% 21,412,801
2012-04-27 2012-04-25 38.307 570,703 -719 0.07% 21,862,158
2012-04-26 2012-04-24 37.306 571,422 -5,991 0.07% 21,317,421
2012-04-25 2012-04-23 36.722 577,413 -599 0.07% 21,203,591
2012-04-24 2012-04-20 36.388 578,012 +7,189 0.07% 21,032,627
2012-04-23 2012-04-19 37.389 570,823 +719 0.07% 21,342,715
2012-04-20 2012-04-18 39.142 570,104 -1,198 0.07% 22,315,011
2012-04-19 2012-04-17 37.389 571,302 +94,059 0.07% 21,360,624
2012-04-18 2012-04-16 39.977 477,243 +4,433 0.05% 19,078,545
2012-04-17 2012-04-13 42.647 472,810 +479 0.05% 20,164,049
2012-04-16 2012-04-12 41.980 472,331 +4,314 0.05% 19,828,261
2012-04-13 2012-04-11 45.318 468,017 +12,701 0.05% 21,209,559
2012-04-12 2012-04-10 45.485 455,316 +3,595 0.05% 20,709,976
2012-04-05 2012-04-02 46.904 451,721 -2,397 0.05% 21,187,357
2012-04-03 2012-03-30 46.153 454,118 +3,595 0.05% 20,958,685
2012-03-29 2012-03-27 47.488 450,523 -3,595 0.05% 21,394,366
2012-03-27 2012-03-23 45.902 454,118 +4,074 0.05% 20,844,985
2012-03-23 2012-03-21 45.735 450,044 -120 0.05% 20,582,860
2012-03-20 2012-03-16 48.322 450,164 -17,973 0.05% 21,753,017
2012-03-12 2012-03-08 47.571 468,137 +1,198 0.05% 22,269,887
2012-03-09 2012-03-07 45.234 466,939 -3,594 0.05% 21,121,736
2012-03-08 2012-03-06 45.151 470,533 -1,198 0.05% 21,245,039
2012-03-07 2012-03-05 44.483 471,731 +3,594 0.05% 20,984,171
2012-03-06 2012-03-02 45.485 468,137 -3,594 0.05% 21,293,137
2012-03-05 2012-03-01 44.901 471,731 +239 0.05% 21,181,020
2012-03-01 2012-02-28 45.318 471,492 +7,189 0.05% 21,367,039
2012-02-29 2012-02-27 44.817 464,303 +3,595 0.05% 20,808,748
2012-02-28 2012-02-24 46.069 460,708 +120 0.05% 21,224,380
2012-02-27 2012-02-23 47.404 460,588 +1,198 0.05% 21,833,891
2012-02-24 2012-02-22 48.489 459,390 +9,586 0.05% 22,275,520
2012-02-23 2012-02-21 46.904 449,804 +2,396 0.05% 21,097,442
2012-02-21 2012-02-17 49.324 447,408 -120 0.05% 22,067,920
2012-02-20 2012-02-16 48.990 447,528 -1,198 0.05% 21,924,439
2012-02-17 2012-02-15 48.072 448,726 -479 0.05% 21,571,180
2012-02-16 2012-02-14 47.321 449,205 +120 0.05% 21,256,797
2012-02-14 2012-02-10 47.655 449,085 +239 0.05% 21,401,038
2012-02-13 2012-02-09 48.823 448,846 -16,894 0.05% 21,914,088
2012-02-10 2012-02-08 45.819 465,740 -12,222 0.05% 21,339,590
2012-02-09 2012-02-07 42.814 477,962 -11,862 0.05% 20,463,547
2012-02-07 2012-02-03 44.233 489,824 +12,102 0.06% 21,666,368
2012-02-06 2012-02-02 44.567 477,722 -1,199 0.05% 21,290,540
2012-02-03 2012-02-01 44.316 478,921 -2,037 0.05% 21,224,066
2012-02-02 2012-01-31 44.567 480,958 -12,700 0.06% 21,434,758
2012-01-31 2012-01-27 43.148 493,658 +11,982 0.06% 21,300,358
2012-01-30 2012-01-26 44.233 481,676 -2,397 0.06% 21,305,958
2012-01-26 2012-01-19 42.564 484,073 -1,198 0.06% 20,603,985
2012-01-19 2012-01-17 40.644 485,271 -15,577 0.06% 19,723,477
2012-01-18 2012-01-16 39.059 500,848 +15,577 0.06% 19,562,393
2012-01-16 2012-01-12 41.729 485,271 -10,784 0.06% 20,249,977
2012-01-13 2012-01-11 40.978 496,055 -3,595 0.06% 20,327,385
2012-01-11 2012-01-09 39.977 499,650 +3,475 0.06% 19,974,301
2012-01-10 2012-01-06 40.394 496,175 -17,973 0.06% 20,042,432
2012-01-09 2012-01-05 40.394 514,148 -3,594 0.06% 20,768,431
2012-01-06 2012-01-04 40.144 517,742 +7,189 0.06% 20,783,977
2011-12-30 2011-12-28 40.978 510,553 -1,079 0.06% 20,921,485
2011-12-29 2011-12-23 41.646 511,632 -119 0.06% 21,307,300
2011-12-23 2011-12-21 41.395 511,751 -3,715 0.06% 21,184,126
2011-12-22 2011-12-20 41.479 515,466 -3,475 0.06% 21,380,930
2011-12-21 2011-12-19 40.394 518,941 +3,595 0.06% 20,962,039
2011-12-13 2011-12-09 40.561 515,346 +3,595 0.06% 20,902,843
2011-12-12 2011-12-08 42.731 511,751 -1,318 0.06% 21,867,485
2011-12-09 2011-12-07 42.397 513,069 -1,199 0.06% 21,752,525
2011-12-07 2011-12-05 41.813 514,268 -1,198 0.06% 21,502,918
2011-12-05 2011-12-01 42.898 515,466 -9,466 0.06% 22,112,270
2011-12-02 2011-11-30 39.977 524,932 +4,314 0.06% 20,984,989
2011-12-01 2011-11-29 41.813 520,618 -3,595 0.06% 21,768,429
2011-11-30 2011-11-28 40.978 524,213 +240 0.06% 21,481,246
2011-11-28 2011-11-24 41.395 523,973 +5,991 0.06% 21,690,061
2011-11-25 2011-11-23 40.895 517,982 +3,714 0.06% 21,182,681
2011-11-24 2011-11-22 44.817 514,268 +240 0.06% 23,048,038
2011-11-23 2011-11-21 45.568 514,028 -1,198 0.06% 23,423,382
2011-11-21 2011-11-17 45.568 515,226 -3,834 0.06% 23,477,973
2011-11-14 2011-11-10 42.230 519,060 +17,973 0.06% 21,919,884
2011-11-11 2011-11-09 42.313 501,087 -23,964 0.06% 21,202,705
2011-11-04 2011-11-02 44.066 525,051 +54,039 0.06% 23,136,923
2011-11-03 2011-11-01 43.482 471,012 +1,078 0.05% 20,480,468
2011-11-01 2011-10-28 45.568 469,934 -2,397 0.05% 21,414,093
2011-10-31 2011-10-27 45.485 472,331 -1,797 0.05% 21,483,901
2011-10-28 2011-10-26 46.319 474,128 -57,993 0.05% 21,961,337
2011-10-27 2011-10-25 43.983 532,121 -3,594 0.06% 23,404,060
2011-10-26 2011-10-24 42.898 535,715 -1,079 0.06% 22,980,904
2011-10-25 2011-10-21 42.063 536,794 -3,594 0.06% 22,579,191
2011-10-24 2011-10-20 43.065 540,388 -3,595 0.06% 23,271,564
2011-10-21 2011-10-19 43.315 543,983 -4,313 0.06% 23,562,581
2011-10-20 2011-10-18 40.060 548,296 -2,397 0.06% 21,964,762
2011-10-17 2011-10-13 37.139 550,693 -4,793 0.06% 20,452,187
2011-10-14 2011-10-12 36.638 555,486 -2,995 0.06% 20,352,034
2011-10-13 2011-10-11 34.051 558,481 -5,991 0.06% 19,016,857
2011-10-11 2011-10-07 32.716 564,472 -1,318 0.07% 18,467,098
2011-10-10 2011-10-06 32.716 565,790 -16,775 0.07% 18,510,217
2011-10-03 2011-09-28 34.051 582,565 -2,636 0.07% 19,836,942
2011-09-30 2011-09-27 33.133 585,201 +1,318 0.07% 19,389,461
2011-09-26 2011-09-22 32.215 583,883 +29,955 0.07% 18,809,763
2011-09-22 2011-09-20 34.635 553,928 -23,964 0.06% 19,185,433
2011-09-19 2011-09-15 34.301 577,892 -1,198 0.07% 19,822,512
2011-09-16 2011-09-14 33.884 579,090 -1,198 0.07% 19,621,955
2011-09-15 2011-09-12 33.467 580,288 +1,198 0.07% 19,420,399
2011-09-14 2011-09-09 34.969 579,090 +239 0.07% 20,250,244
2011-09-12 2011-09-08 34.552 578,851 -239 0.07% 20,000,337
2011-09-09 2011-09-07 34.385 579,090 -7,669 0.07% 19,911,935
2011-09-06 2011-09-02 32.716 586,759 -24,563 0.07% 19,196,233
2011-09-05 2011-09-01 32.966 611,322 -479 0.07% 20,152,888
2011-09-02 2011-08-31 32.298 611,801 -1,678 0.07% 19,760,200
2011-09-01 2011-08-30 31.297 613,479 -2,755 0.07% 19,199,997
2011-08-31 2011-08-29 28.960 616,234 +718 0.07% 17,846,182
2011-08-25 2011-08-23 28.125 615,516 +360 0.07% 17,311,688
2011-08-23 2011-08-19 27.541 615,156 +6,949 0.07% 16,942,184
2011-08-19 2011-08-17 30.295 608,207 +1,079 0.07% 18,425,879
2011-08-18 2011-08-16 32.215 607,128 -6,470 0.07% 19,558,599
2011-08-15 2011-08-11 27.708 613,598 -73,690 0.07% 17,001,694
2011-08-12 2011-08-10 28.626 687,288 -1,797 0.08% 19,674,471
2011-08-11 2011-08-09 28.042 689,085 +240 0.08% 19,323,343
2011-08-09 2011-08-05 30.629 688,845 +14,498 0.08% 21,098,800
2011-08-05 2011-08-03 30.462 674,347 +12,581 0.08% 20,542,177
2011-08-04 2011-08-02 31.297 661,766 -4,553 0.08% 20,711,230
2011-07-29 2011-07-27 30.295 666,319 -4,194 0.08% 20,186,406
2011-07-28 2011-07-26 29.044 670,513 +5,991 0.08% 19,474,066
2011-07-26 2011-07-22 30.462 664,522 -479 0.08% 20,242,885
2011-07-25 2011-07-21 30.212 665,001 -2,636 0.08% 20,090,977
2011-07-22 2011-07-20 29.377 667,637 -5,991 0.08% 19,613,416
2011-07-21 2011-07-19 28.626 673,628 -599 0.08% 19,283,436
2011-07-18 2011-07-14 28.376 674,227 +6,590 0.08% 19,131,774
2011-07-15 2011-07-13 29.210 667,637 -1,558 0.08% 19,501,976
2011-07-14 2011-07-12 29.210 669,195 -1,198 0.08% 19,547,486
2011-07-07 2011-07-05 30.462 670,393 -959 0.08% 20,421,729
2011-07-06 2011-07-04 30.462 671,352 -11,982 0.08% 20,450,943
2011-07-05 2011-06-30 28.543 683,334 -719 0.08% 19,504,253
2011-07-04 2011-06-29 28.543 684,053 -958 0.08% 19,524,775
2011-06-28 2011-06-24 27.875 685,011 +120 0.08% 19,094,760
2011-06-23 2011-06-21 27.541 684,891 +5,991 0.08% 18,862,775
2011-06-22 2011-06-20 26.790 678,900 -959 0.08% 18,187,836
2011-06-21 2011-06-17 27.291 679,859 +2,396 0.08% 18,553,967
2011-06-20 2011-06-16 27.875 677,463 +5,752 0.08% 18,884,358
2011-06-17 2011-06-15 29.294 671,711 +5,991 0.08% 19,677,040
2011-06-16 2011-06-14 29.461 665,720 +599 0.08% 19,612,660
2011-06-15 2011-06-13 30.045 665,121 +2,396 0.08% 19,983,582
2011-06-14 2011-06-10 29.962 662,725 -239 0.08% 19,856,284
2011-06-13 2011-06-09 30.796 662,964 +239 0.08% 20,416,744
2011-06-10 2011-06-08 31.881 662,725 -239 0.08% 21,128,414
2011-06-09 2011-06-07 32.549 662,964 +3,594 0.08% 21,578,673
2011-06-08 2011-06-03 33.300 659,370 +2,397 0.08% 21,956,963
2011-06-07 2011-06-02 34.051 656,973 +599 0.08% 22,370,612
2011-06-03 2011-06-01 34.802 656,374 -599 0.08% 22,843,235
2011-06-02 2011-05-31 36.638 656,973 -480 0.08% 24,070,340
2011-06-01 2011-05-30 34.719 657,453 +1,438 0.08% 22,825,916
2011-05-25 2011-05-23 34.051 656,015 -14,738 0.08% 22,337,991
2011-05-23 2011-05-19 35.470 670,753 +120 0.08% 23,791,495
2011-05-20 2011-05-18 36.304 670,633 -1,917 0.08% 24,346,938
2011-05-19 2011-05-17 32.716 672,550 -12,461 0.08% 22,002,946
2011-05-18 2011-05-16 33.717 685,011 +1,797 0.08% 23,096,655
2011-05-16 2011-05-12 36.638 683,214 +2,396 0.08% 25,031,764
2011-05-12 2011-05-09 37.306 680,818 -1,198 0.08% 25,398,539
2011-05-11 2011-05-06 37.056 682,016 +599 0.08% 25,272,471
2011-05-06 2011-05-04 36.638 681,417 +6,590 0.08% 24,965,925
2011-05-05 2011-05-03 36.722 674,827 +480 0.08% 24,780,799
2011-05-04 2011-04-29 38.224 674,347 +2,037 0.08% 25,776,212
2011-04-29 2011-04-27 39.142 672,310 -5,991 0.08% 26,315,559
2011-04-26 2011-04-20 38.725 678,301 +14,378 0.08% 26,267,009
2011-04-21 2011-04-19 39.142 663,923 +1,198 0.08% 25,987,275
2011-04-18 2011-04-14 39.810 662,725 +1,558 0.08% 26,382,862
2011-04-15 2011-04-13 40.394 661,167 -1,198 0.08% 26,707,099
2011-04-12 2011-04-08 39.392 662,365 -47,569 0.08% 26,092,131
2011-04-11 2011-04-07 39.059 709,934 -1,797 0.08% 27,728,987
2011-04-08 2011-04-06 38.474 711,731 +2,995 0.08% 27,383,376
2011-04-07 2011-04-04 39.726 708,736 -599 0.08% 28,155,395
2011-04-06 2011-04-01 38.057 709,335 +2,996 0.08% 26,995,192
2011-04-04 2011-03-31 38.975 706,339 +5,152 0.08% 27,529,622
2011-04-01 2011-03-30 40.811 701,187 +23,964 0.08% 28,616,261
2011-03-29 2011-03-25 40.895 677,223 +1,917 0.08% 27,694,783
2011-03-28 2011-03-24 40.895 675,306 +8,028 0.08% 27,616,388
2011-03-24 2011-03-22 42.063 667,278 -2,396 0.08% 28,067,745
2011-03-23 2011-03-21 41.896 669,674 +4,193 0.08% 28,056,748
2011-03-22 2011-03-18 39.810 665,481 +12,582 0.08% 26,492,578
2011-03-21 2011-03-17 40.895 652,899 +239 0.08% 26,700,062
2011-03-18 2011-03-16 42.147 652,660 +1,198 0.08% 27,507,337
2011-03-17 2011-03-15 42.313 651,462 +2,397 0.08% 27,565,586
2011-03-16 2011-03-14 44.233 649,065 +120 0.08% 28,710,069
2011-03-15 2011-03-11 45.151 648,945 +1,318 0.08% 29,300,521
2011-03-14 2011-03-10 45.735 647,627 +239 0.08% 29,619,361
2011-03-11 2011-03-09 45.902 647,388 +959 0.08% 29,716,490
2011-03-10 2011-03-08 45.902 646,429 -8,388 0.07% 29,672,470
2011-03-04 2011-03-02 45.652 654,817 +1,199 0.08% 29,893,547
2011-03-03 2011-03-01 46.236 653,618 -1,199 0.08% 30,220,660
2011-02-28 2011-02-24 45.652 654,817 +8,388 0.08% 29,893,547
2011-02-25 2011-02-23 46.069 646,429 +1,198 0.07% 29,780,370
2011-02-21 2011-02-17 46.820 645,231 -839 0.07% 30,209,829
2011-02-17 2011-02-15 45.151 646,070 +1,198 0.07% 29,170,711
2011-02-15 2011-02-11 46.987 644,872 -2,396 0.07% 30,300,661
2011-02-14 2011-02-10 45.318 647,268 -240 0.08% 29,332,842
2011-02-11 2011-02-09 46.319 647,508 -5,511 0.08% 29,992,199
2011-02-09 2011-02-07 46.403 653,019 -1,438 0.08% 30,301,965
2011-02-08 2011-02-02 47.154 654,457 -1,198 0.08% 30,860,272
2011-02-01 2011-01-28 46.570 655,655 -2,397 0.08% 30,533,723
2011-01-31 2011-01-27 46.820 658,052 -1,917 0.08% 30,810,110
2011-01-25 2011-01-21 47.571 659,969 +1,198 0.08% 31,395,585
2011-01-24 2011-01-20 47.321 658,771 +5,272 0.08% 31,173,654
2011-01-21 2011-01-19 48.072 653,499 +120 0.08% 31,415,038
2011-01-20 2011-01-18 48.156 653,379 +6,231 0.08% 31,463,800
2011-01-19 2011-01-17 47.655 647,148 +2,636 0.08% 30,839,683
2011-01-18 2011-01-14 47.905 644,512 +1,438 0.07% 30,875,435
2011-01-13 2011-01-11 48.907 643,074 -2,397 0.07% 31,450,586
2011-01-12 2011-01-10 48.406 645,471 +2,636 0.07% 31,244,596
2011-01-11 2011-01-07 48.239 642,835 +16,775 0.07% 31,009,698
2011-01-10 2011-01-06 48.489 626,060 +1,198 0.07% 30,357,239
2011-01-06 2011-01-04 49.157 624,862 +1,199 0.07% 30,716,349
2011-01-05 2011-01-03 47.571 623,663 +479 0.07% 29,668,461
2010-12-22 2010-12-20 45.151 623,184 +958 0.07% 28,137,385
2010-12-21 2010-12-17 45.652 622,226 -1,198 0.07% 28,405,711
2010-12-15 2010-12-13 47.571 623,424 -6,230 0.07% 29,657,091
2010-12-10 2010-12-08 47.071 629,654 -599 0.07% 29,638,161
2010-12-09 2010-12-07 48.156 630,253 +718 0.07% 30,350,155
2010-12-08 2010-12-06 46.737 629,535 -1,198 0.07% 29,422,400
2010-12-07 2010-12-03 46.069 630,733 +2,397 0.07% 29,057,270
2010-12-06 2010-12-02 45.819 628,336 +1,198 0.07% 28,789,523
2010-12-01 2010-11-29 46.069 627,138 +1,198 0.07% 28,891,652
2010-11-30 2010-11-26 44.316 625,940 +719 0.07% 27,739,422
2010-11-23 2010-11-19 46.153 625,221 +2,995 0.07% 28,855,518
2010-11-22 2010-11-18 46.319 622,226 +1,079 0.07% 28,821,151
2010-11-19 2010-11-17 45.735 621,147 -2,397 0.07% 28,408,293
2010-11-18 2010-11-16 46.319 623,544 -1,198 0.07% 28,882,200
2010-11-16 2010-11-12 47.321 624,742 +1,798 0.07% 29,563,370
2010-11-15 2010-11-11 48.072 622,944 -240 0.07% 29,946,197
2010-11-12 2010-11-10 48.072 623,184 +3,115 0.07% 29,957,734
2010-11-10 2010-11-08 48.656 620,069 +2,636 0.07% 30,170,239
2010-11-08 2010-11-04 49.741 617,433 +599 0.07% 30,711,871
2010-11-05 2010-11-03 49.074 616,834 +1,199 0.07% 30,270,236
2010-11-03 2010-11-01 48.656 615,635 +1,198 0.07% 29,954,497
2010-10-29 2010-10-27 48.656 614,437 +3,594 0.07% 29,896,207
2010-10-28 2010-10-26 49.407 610,843 +1,798 0.07% 30,180,157
2010-10-27 2010-10-25 51.243 609,045 +1,198 0.07% 31,209,581
2010-10-26 2010-10-22 51.410 607,847 -2,396 0.07% 31,249,651
2010-10-25 2010-10-21 52.078 610,243 -5,392 0.07% 31,780,270
2010-10-22 2010-10-20 50.409 615,635 +2,396 0.07% 31,033,476
2010-10-20 2010-10-18 50.743 613,239 +2,396 0.07% 31,117,416
2010-10-19 2010-10-15 51.911 610,843 -8,267 0.07% 31,709,556
2010-10-14 2010-10-12 48.322 619,110 +1,198 0.07% 29,916,898
2010-10-13 2010-10-11 48.907 617,912 -5,991 0.07% 30,219,998
2010-10-08 2010-10-06 48.072 623,903 +1,198 0.07% 29,992,298
2010-10-06 2010-10-04 48.156 622,705 +12,462 0.07% 29,986,677
2010-10-04 2010-09-29 47.488 610,243 +11,382 0.07% 28,979,124
2010-09-27 2010-09-22 45.318 598,861 +2,397 0.07% 27,139,138
2010-09-22 2010-09-20 45.652 596,464 +3,594 0.07% 27,229,630
2010-09-21 2010-09-17 46.236 592,870 +1,798 0.07% 27,411,918
2010-09-20 2010-09-16 45.902 591,072 +11,143 0.07% 27,131,466
2010-09-17 2010-09-15 47.404 579,929 -2,157 0.07% 27,491,178
2010-09-16 2010-09-14 46.653 582,086 +10,425 0.07% 27,156,209
2010-09-14 2010-09-10 42.647 571,661 -1,079 0.07% 24,379,772
2010-09-09 2010-09-07 42.480 572,740 +360 0.07% 24,330,189
2010-09-08 2010-09-06 42.731 572,380 -120 0.07% 24,458,206
2010-09-07 2010-09-03 41.813 572,500 +1,917 0.07% 23,937,754
2010-09-06 2010-09-02 41.479 570,583 +599 0.07% 23,667,119
2010-09-03 2010-09-01 41.145 569,984 +2,516 0.07% 23,451,993
2010-09-02 2010-08-31 43.148 567,468 +719 0.07% 24,485,112
2010-08-25 2010-08-23 48.322 566,749 +1,198 0.07% 27,386,688
2010-08-23 2010-08-19 49.157 565,551 -2,396 0.07% 27,800,797
2010-08-20 2010-08-18 47.905 567,947 -599 0.07% 27,207,578
2010-08-18 2010-08-16 49.240 568,546 -3,953 0.07% 27,995,472
2010-08-16 2010-08-12 47.321 572,499 -599 0.07% 27,091,183
2010-08-12 2010-08-10 48.823 573,098 +4,193 0.07% 27,980,466
2010-08-10 2010-08-06 50.659 568,905 +11,982 0.07% 28,820,308
2010-08-06 2010-08-04 51.410 556,923 +11,264 0.07% 28,631,628
2010-08-05 2010-08-03 50.576 545,659 -54,998 0.06% 27,597,143
2010-08-04 2010-08-02 49.574 600,657 -3,954 0.07% 29,777,153
2010-07-30 2010-07-28 44.650 604,611 -240 0.07% 26,996,037
2010-07-29 2010-07-27 45.151 604,851 -1,198 0.07% 27,309,632
2010-07-28 2010-07-26 45.568 606,049 -4,074 0.07% 27,616,622
2010-07-27 2010-07-23 42.981 610,123 -1,078 0.07% 26,223,751
2010-07-21 2010-07-19 41.312 611,201 -240 0.07% 25,249,887
2010-07-20 2010-07-16 41.562 611,441 +3,116 0.07% 25,412,891
2010-07-19 2010-07-15 41.228 608,325 +1,318 0.07% 25,080,304
2010-07-15 2010-07-13 42.814 607,007 -1,199 0.07% 25,988,502
2010-07-14 2010-07-12 42.647 608,206 +600 0.07% 25,938,316
2010-07-13 2010-07-09 43.816 607,606 +26,120 0.07% 26,622,666
2010-07-07 2010-07-05 41.813 581,486 -479 0.07% 24,313,483
2010-07-06 2010-07-02 40.728 581,965 -2,157 0.07% 23,702,102
2010-07-05 2010-06-30 42.647 584,122 +7,429 0.07% 24,911,200
2010-07-02 2010-06-29 45.819 576,693 +240 0.07% 26,423,309
2010-06-30 2010-06-28 46.486 576,453 +1,198 0.07% 26,797,192
2010-06-29 2010-06-25 46.987 575,255 +12,581 0.07% 27,029,560
2010-06-28 2010-06-24 48.489 562,674 -719 0.07% 27,283,693
2010-06-25 2010-06-23 47.989 563,393 -11,982 0.07% 27,036,438
2010-06-23 2010-06-21 49.574 575,375 -1,558 0.07% 28,523,815
2010-06-21 2010-06-17 46.904 576,933 +38,343 0.07% 27,060,255
2010-06-15 2010-06-11 46.486 538,590 -2,996 0.06% 25,037,079
2010-06-11 2010-06-09 46.820 541,586 +959 0.06% 25,357,152
2010-06-10 2010-06-08 45.735 540,627 +839 0.06% 24,725,693
2010-06-09 2010-06-07 47.237 539,788 +599 0.06% 25,498,218
2010-06-07 2010-06-03 49.658 539,189 +5,032 0.06% 26,774,919
2010-06-04 2010-06-02 48.072 534,157 +1,678 0.06% 25,678,023
2010-06-03 2010-06-01 48.823 532,479 +3,594 0.06% 25,997,317
2010-06-02 2010-05-31 47.404 528,885 +3,954 0.06% 25,071,468
2010-06-01 2010-05-28 48.156 524,931 +240 0.06% 25,278,320
2010-05-28 2010-05-26 47.488 524,691 -719 0.06% 24,916,444
2010-05-27 2010-05-25 44.316 525,410 +21,448 0.06% 23,284,292
2010-05-26 2010-05-24 49.074 503,962 +839 0.06% 24,731,206
2010-05-25 2010-05-20 49.741 503,123 +239 0.06% 25,025,952
2010-05-24 2010-05-19 50.409 502,884 -479 0.06% 25,349,823
2010-05-20 2010-05-18 52.328 503,363 -1,198 0.06% 26,340,197
2010-05-19 2010-05-17 51.077 504,561 +157,923 0.06% 25,771,238
2010-05-18 2010-05-14 55.667 346,638 +47,928 0.04% 19,296,217
2010-05-17 2010-05-13 58.588 298,710 -47,209 0.03% 17,500,766
2010-05-14 2010-05-12 56.919 345,919 -2,397 0.04% 19,689,241
2010-05-13 2010-05-11 56.835 348,316 +49,007 0.04% 19,796,605
2010-05-12 2010-05-10 55.333 299,309 -48,527 0.03% 16,561,646
2010-05-11 2010-05-07 54.331 347,836 -32,112 0.04% 18,898,429
2010-05-10 2010-05-06 56.001 379,948 -4,673 0.04% 21,277,317
2010-05-07 2010-05-05 56.168 384,621 +7,788 0.04% 21,603,208
2010-05-06 2010-05-04 58.004 376,833 +49,486 0.04% 21,857,672
2010-05-05 2010-05-03 57.753 327,347 +839 0.04% 18,905,346
2010-05-04 2010-04-30 59.255 326,508 +1,797 0.04% 19,347,389
2010-04-30 2010-04-28 59.673 324,711 -16,775 0.04% 19,376,406
2010-04-29 2010-04-27 60.340 341,486 +5,991 0.04% 20,605,416
2010-04-28 2010-04-26 61.509 335,495 -2,522 0.04% 20,635,915
2010-04-27 2010-04-23 59.840 338,017 +4,913 0.04% 20,226,833
2010-04-26 2010-04-22 62.260 333,104 +7,908 0.04% 20,739,050
2010-04-23 2010-04-21 62.510 325,196 +2,876 0.04% 20,328,119
2010-04-22 2010-04-20 62.928 322,320 -959 0.04% 20,282,841
2010-04-21 2010-04-19 63.095 323,279 +1,917 0.04% 20,397,149
2010-04-20 2010-04-16 65.014 321,362 -12,221 0.04% 20,893,065
2010-04-19 2010-04-15 68.186 333,583 +8,028 0.04% 22,745,535
2010-04-15 2010-04-13 70.856 325,555 -959 0.04% 23,067,591
2010-04-14 2010-04-12 71.607 326,514 +1,803 0.04% 23,380,795
2010-04-13 2010-04-09 71.607 324,711 +479 0.04% 23,251,687
2010-04-12 2010-04-08 70.856 324,232 +28,158 0.04% 22,973,848
2010-04-09 2010-04-07 70.773 296,074 +2,995 0.03% 20,953,969
2010-04-08 2010-04-01 70.856 293,079 +599 0.03% 20,766,465
2010-04-01 2010-03-30 70.773 292,480 +1,199 0.03% 20,699,612
2010-03-30 2010-03-26 68.269 291,281 -13,181 0.03% 19,885,460
2010-03-25 2010-03-23 67.101 304,462 +13,420 0.04% 20,429,575
2010-03-24 2010-03-22 68.186 291,042 -57,993 0.03% 19,844,854
2010-03-22 2010-03-18 71.273 349,035 +240 0.04% 24,876,944
2010-03-19 2010-03-17 70.856 348,795 -13,060 0.04% 24,714,289
2010-03-18 2010-03-16 69.104 361,855 -2,397 0.04% 25,005,474
2010-03-17 2010-03-15 68.186 364,252 -1,198 0.04% 24,836,717
2010-03-16 2010-03-12 68.269 365,450 -1,198 0.04% 24,948,903
2010-03-15 2010-03-11 68.603 366,648 +239 0.04% 25,153,089
2010-03-12 2010-03-10 68.853 366,409 +360 0.04% 25,228,432
2010-03-11 2010-03-09 68.937 366,049 -2,037 0.04% 25,234,195
2010-03-10 2010-03-08 69.938 368,086 +58,832 0.04% 25,743,257
2010-03-09 2010-03-05 66.600 309,254 +119 0.04% 20,596,262
2010-03-08 2010-03-04 66.433 309,135 +15,577 0.04% 20,536,736
2010-03-05 2010-03-03 67.101 293,558 +839 0.03% 19,697,910
2010-03-04 2010-03-02 67.017 292,719 -1,558 0.03% 19,617,183
2010-03-03 2010-03-01 66.850 294,277 +7,189 0.03% 19,672,476
2010-03-02 2010-02-26 66.433 287,088 -29,955 0.03% 19,072,090
2010-03-01 2010-02-25 69.187 317,043 -11,862 0.04% 21,935,265
2010-02-26 2010-02-24 71.774 328,905 +360 0.04% 23,606,908
2010-02-25 2010-02-23 74.695 328,545 -13,900 0.04% 24,540,764
2010-02-24 2010-02-22 71.858 342,445 -2,276 0.04% 24,607,311
2010-02-23 2010-02-19 67.601 344,721 -13,420 0.04% 23,303,596
2010-02-22 2010-02-18 68.853 358,141 +35,946 0.04% 24,659,154
2010-02-19 2010-02-17 70.522 322,195 -2,636 0.04% 22,721,955
2010-02-18 2010-02-12 67.935 324,831 -3,954 0.04% 22,067,445
2010-02-12 2010-02-10 67.434 328,785 +31,153 0.04% 22,171,421
2010-02-11 2010-02-09 65.098 297,632 +3,954 0.03% 19,375,120
2010-02-10 2010-02-08 64.263 293,678 +2,636 0.03% 18,872,625
2010-02-09 2010-02-05 65.431 291,042 -15,096 0.03% 19,043,287
2010-02-08 2010-02-04 69.104 306,138 +50,085 0.04% 21,155,230
2010-02-05 2010-02-03 72.525 256,053 -1,079 0.03% 18,570,339
2010-02-04 2010-02-02 68.686 257,132 +360 0.03% 17,661,441
2010-02-03 2010-02-01 67.685 256,772 +359 0.03% 17,379,557
2010-02-02 2010-01-29 69.020 256,413 +16,283 0.03% 17,697,655
2010-02-01 2010-01-28 67.768 240,130 -958 0.03% 16,273,188
2010-01-29 2010-01-27 68.269 241,088 +2,636 0.03% 16,458,835
2010-01-28 2010-01-26 67.434 238,452 +9,226 0.03% 16,079,869
2010-01-27 2010-01-25 73.861 229,226 +2,756 0.03% 16,930,794
2010-01-26 2010-01-22 75.363 226,470 -5,033 0.03% 17,067,449
2010-01-25 2010-01-21 78.618 231,503 +4,913 0.03% 18,200,265
2010-01-22 2010-01-20 85.962 226,590 +1,318 0.03% 19,478,170
2010-01-21 2010-01-19 86.296 225,272 +7,069 0.03% 19,440,075
2010-01-20 2010-01-18 91.804 218,203 +23,605 0.03% 20,031,966
2010-01-19 2010-01-15 91.971 194,598 -1,078 0.02% 17,897,408
2010-01-18 2010-01-14 86.463 195,676 +12,820 0.02% 16,918,720
2010-01-15 2010-01-13 83.375 182,856 -2,156 0.02% 15,245,613
2010-01-13 2010-01-11 81.956 185,012 -5,872 0.02% 15,162,875
2010-01-12 2010-01-08 83.458 190,884 -46,490 0.02% 15,930,878
2010-01-11 2010-01-07 86.964 237,374 +120 0.03% 20,642,916
2010-01-08 2010-01-06 91.470 237,254 +16,775 0.03% 21,701,726
2010-01-07 2010-01-05 84.794 220,479 +2,636 0.03% 18,695,243
2010-01-06 2010-01-04 79.786 217,843 -1,917 0.03% 17,380,877
2010-01-04 2009-12-29 73.360 219,760 +47,928 0.03% 16,121,584
2009-12-30 2009-12-28 72.442 171,832 -1,198 0.02% 12,447,839
2009-12-29 2009-12-24 69.604 173,030 -8,268 0.02% 12,043,637
2009-12-28 2009-12-22 66.099 181,298 -51,043 0.02% 11,983,630
2009-12-23 2009-12-21 63.095 232,341 +52,481 0.03% 14,659,455
2009-12-21 2009-12-17 62.427 179,860 -479 0.02% 11,228,102
2009-12-17 2009-12-15 66.349 180,339 +5,991 0.02% 11,965,393
2009-12-16 2009-12-14 67.518 174,348 -53,440 0.02% 11,771,605
2009-12-15 2009-12-11 65.598 227,788 -2,037 0.03% 14,942,510
2009-12-14 2009-12-10 64.263 229,825 +240 0.03% 14,769,241
2009-12-11 2009-12-09 65.181 229,585 -206,932 0.03% 14,964,587
2009-12-10 2009-12-08 67.351 436,517 -359 0.05% 29,399,834
2009-12-09 2009-12-07 69.270 436,876 -51,643 0.05% 30,262,616
2009-12-08 2009-12-04 59.255 488,519 +3,595 0.06% 28,947,428
2009-12-07 2009-12-03 59.589 484,924 -1,198 0.06% 28,896,289
2009-12-04 2009-12-02 59.339 486,122 -9,826 0.06% 28,845,964
2009-12-03 2009-12-01 57.837 495,948 -5,631 0.06% 28,683,990
2009-12-01 2009-11-27 54.165 501,579 +2,396 0.06% 27,167,784
2009-11-26 2009-11-24 55.083 499,183 +5,991 0.06% 27,496,278
2009-11-24 2009-11-20 55.083 493,192 +240 0.06% 27,166,278
2009-11-23 2009-11-19 55.917 492,952 -2,397 0.06% 27,564,468
2009-11-20 2009-11-18 57.503 495,349 +3,955 0.06% 28,483,981
2009-11-19 2009-11-17 59.005 491,394 -719 0.06% 28,994,755
2009-11-17 2009-11-13 56.001 492,113 +239 0.06% 27,558,625
2009-11-16 2009-11-12 57.169 491,874 +1,198 0.06% 28,119,955
2009-11-13 2009-11-11 55.750 490,676 -28,517 0.06% 27,355,299
2009-11-12 2009-11-10 56.585 519,193 -6,350 0.06% 29,378,438
2009-11-11 2009-11-09 59.089 525,543 -22,646 0.06% 31,053,581
2009-11-10 2009-11-06 61.425 548,189 +35,826 0.06% 33,672,729
2009-11-09 2009-11-05 62.677 512,363 -1,198 0.06% 32,113,517
2009-11-06 2009-11-04 60.174 513,561 -599 0.06% 30,902,775
2009-11-05 2009-11-03 58.671 514,160 -480 0.06% 30,166,421
2009-11-04 2009-11-02 58.337 514,640 +1,199 0.06% 30,022,779
2009-11-03 2009-10-30 58.337 513,441 -599 0.06% 29,952,833
2009-11-02 2009-10-29 58.254 514,040 +27,438 0.06% 29,944,876
2009-10-30 2009-10-28 60.925 486,602 +1,199 0.06% 29,646,056
2009-10-29 2009-10-27 61.759 485,403 -5,153 0.06% 29,978,117
2009-10-28 2009-10-23 61.175 490,556 +4,314 0.06% 30,009,776
2009-10-27 2009-10-22 61.342 486,242 +2,875 0.06% 29,827,028
2009-10-23 2009-10-21 57.419 483,367 -14,138 0.06% 27,754,641
2009-10-22 2009-10-20 58.922 497,505 -58,592 0.06% 29,313,814
2009-10-21 2009-10-19 55.416 556,097 -2,996 0.07% 30,816,890
2009-10-20 2009-10-16 50.826 559,093 +10,664 0.07% 28,416,562
2009-10-19 2009-10-15 50.492 548,429 -11,742 0.06% 27,691,467
2009-10-16 2009-10-14 47.321 560,171 -4,793 0.07% 26,507,811
2009-10-15 2009-10-13 45.652 564,964 -2,396 0.07% 25,791,600
2009-10-13 2009-10-09 45.151 567,360 -4,793 0.07% 25,616,876
2009-10-12 2009-10-08 44.567 572,153 -2,048 0.07% 25,499,028
2009-10-09 2009-10-07 45.151 574,201 -4,793 0.07% 25,925,754
2009-10-08 2009-10-06 44.483 578,994 -11,982 0.07% 25,755,587
2009-10-02 2009-09-29 42.063 590,976 +5,991 0.07% 24,858,251
2009-09-28 2009-09-24 42.981 584,985 -5,580 0.07% 25,143,292
2009-09-25 2009-09-23 44.233 590,565 -3,594 0.07% 26,122,441
2009-09-23 2009-09-21 43.816 594,159 -1,199 0.07% 26,033,476
2009-09-22 2009-09-18 43.565 595,358 -1,917 0.07% 25,936,948
2009-09-21 2009-09-17 45.318 597,275 -2,256 0.07% 27,067,263
2009-09-18 2009-09-16 43.649 599,531 -1,198 0.07% 26,168,782
2009-09-17 2009-09-15 43.231 600,729 +479 0.07% 25,970,394
2009-09-15 2009-09-11 43.899 600,250 -1,437 0.07% 26,350,453
2009-09-14 2009-09-10 43.482 601,687 -5,033 0.07% 26,162,457
2009-09-10 2009-09-08 40.895 606,720 -120 0.07% 24,811,589
2009-09-09 2009-09-07 40.144 606,840 +2,157 0.07% 24,360,683
2009-09-08 2009-09-04 39.643 604,683 -470 0.07% 23,971,298
2009-09-04 2009-09-02 39.309 605,153 +3,595 0.07% 23,787,910
2009-09-03 2009-09-01 39.225 601,558 +1,198 0.07% 23,596,389
2009-09-02 2009-08-31 39.726 600,360 -1,198 0.07% 23,850,027
2009-08-31 2009-08-27 42.480 601,558 -4,258 0.07% 25,554,387
2009-08-27 2009-08-25 42.147 605,816 -1,885 0.07% 25,533,027
2009-08-24 2009-08-20 41.896 607,701 -5,991 0.07% 25,460,319
2009-08-21 2009-08-19 40.644 613,692 -977 0.07% 24,943,053
2009-08-20 2009-08-18 41.646 614,669 +3,887 0.07% 25,598,354
2009-08-19 2009-08-17 42.564 610,782 -1,454 0.07% 25,997,201
2009-08-18 2009-08-14 44.233 612,236 -13,109 0.07% 27,081,013
2009-08-17 2009-08-13 45.819 625,345 -203 0.07% 28,652,479
2009-08-13 2009-08-11 43.649 625,548 -120 0.07% 27,304,392
2009-08-12 2009-08-10 42.898 625,668 -7,368 0.07% 26,839,674
2009-08-11 2009-08-07 42.647 633,036 +1,917 0.07% 26,997,248
2009-08-10 2009-08-06 43.732 631,119 +4,036 0.07% 27,600,231
2009-08-07 2009-08-05 43.899 627,083 -10,572 0.07% 27,528,399
2009-08-06 2009-08-04 44.066 637,655 -11,215 0.08% 28,098,936
2009-08-04 2009-07-31 45.234 648,870 -9,586 0.08% 29,351,288
2009-08-03 2009-07-30 44.066 658,456 -77,216 0.08% 29,015,554
2009-07-31 2009-07-29 44.483 735,672 -187,465 0.09% 32,725,148
2009-07-30 2009-07-28 46.904 923,137 -49,366 0.11% 43,298,480
2009-07-29 2009-07-27 44.650 972,503 -29,955 0.11% 43,422,509
2009-07-28 2009-07-24 43.649 1,002,458 +41,456 0.12% 43,756,045
2009-07-27 2009-07-23 46.987 961,002 +47,928 0.11% 45,154,690
2009-07-24 2009-07-22 46.486 913,074 -1,198 0.11% 42,445,471
2009-07-23 2009-07-21 47.989 914,272 -77,044 0.11% 43,874,628
2009-07-22 2009-07-20 44.150 991,316 -4,793 0.12% 43,766,112
2009-07-20 2009-07-16 43.148 996,109 +43,135 0.12% 42,980,116
2009-07-16 2009-07-14 41.896 952,974 +3,299 0.11% 39,925,922
2009-07-13 2009-07-09 42.480 949,675 -2,523 0.11% 40,342,515
2009-07-09 2009-07-07 41.896 952,198 -2,397 0.11% 39,893,410
2009-07-08 2009-07-06 42.731 954,595 +2,397 0.11% 40,790,525
2009-07-07 2009-07-03 41.479 952,198 +1,198 0.11% 39,496,066
2009-07-06 2009-07-02 41.980 951,000 +81,763 0.11% 39,922,588
2009-07-03 2009-06-30 42.397 869,237 -3,500 0.10% 36,852,936
2009-07-02 2009-06-29 44.567 872,737 -2,397 0.10% 38,895,094
2009-06-30 2009-06-26 45.068 875,134 +1,798 0.10% 39,440,145
2009-06-29 2009-06-25 45.234 873,336 +4,073 0.10% 39,504,888
2009-06-26 2009-06-24 43.565 869,263 +1,438 0.10% 37,869,701
2009-06-25 2009-06-23 42.397 867,825 +1,199 0.10% 36,793,072
2009-06-24 2009-06-22 44.066 866,626 +1,198 0.10% 38,188,783
2009-06-23 2009-06-19 44.233 865,428 -2,157 0.10% 38,280,446
2009-06-22 2009-06-18 43.899 867,585 +20,130 0.10% 38,086,228
2009-06-17 2009-06-15 47.571 847,455 +362 0.10% 40,314,538
2009-06-15 2009-06-11 51.494 847,093 -5,991 0.10% 43,620,078
2009-06-12 2009-06-10 48.740 853,084 -8,148 0.10% 41,579,075
2009-06-11 2009-06-09 46.653 861,232 +4,793 0.10% 40,179,280
2009-06-10 2009-06-08 48.573 856,439 +6,949 0.10% 41,599,643
2009-06-09 2009-06-05 51.744 849,490 -10,119 0.10% 43,956,200
2009-06-05 2009-06-03 44.817 859,609 +3,595 0.10% 38,525,246
2009-06-04 2009-06-02 44.483 856,014 -10,185 0.10% 38,078,362
2009-06-03 2009-06-01 47.321 866,199 +3,454 0.10% 40,989,339
2009-06-02 2009-05-29 46.153 862,745 +11,982 0.10% 39,817,846
2009-06-01 2009-05-27 43.732 850,763 +10,784 0.10% 37,205,750
2009-05-27 2009-05-25 42.981 839,979 -959 0.10% 36,103,212
2009-05-25 2009-05-21 43.983 840,938 +1,318 0.10% 36,986,631
2009-05-22 2009-05-20 46.319 839,620 -746 0.10% 38,890,716
2009-05-21 2009-05-19 47.571 840,366 +2,755 0.10% 39,977,305
2009-05-20 2009-05-18 45.568 837,611 +5,272 0.10% 38,168,509
2009-05-19 2009-05-15 43.148 832,339 +11,835 0.10% 35,913,768
2009-05-18 2009-05-14 40.728 820,504 -2,396 0.10% 33,417,250
2009-05-15 2009-05-13 42.898 822,900 +2,396 0.10% 35,300,460
2009-05-14 2009-05-12 42.063 820,504 +3,834 0.10% 34,512,897
2009-05-13 2009-05-11 43.315 816,670 -1,198 0.10% 35,373,998
2009-05-12 2009-05-08 45.401 817,868 -479 0.10% 37,132,338
2009-05-11 2009-05-07 45.652 818,347 -1,678 0.10% 37,358,979
2009-05-08 2009-05-06 47.571 820,025 -599 0.10% 39,009,657
2009-05-07 2009-05-05 45.234 820,624 +1,678 0.10% 37,120,488
2009-05-06 2009-05-04 47.488 818,946 +807 0.10% 38,889,979
2009-05-05 2009-04-30 40.310 818,139 -9,585 0.10% 32,979,526
2009-05-04 2009-04-29 33.884 827,724 +5,991 0.10% 28,046,700
2009-04-30 2009-04-28 35.136 821,733 -2,996 0.10% 28,872,408
2009-04-28 2009-04-24 38.975 824,729 +2,396 0.10% 32,143,882
2009-04-27 2009-04-23 35.553 822,333 -1,198 0.10% 29,236,643
2009-04-23 2009-04-21 34.468 823,531 -1,198 0.10% 28,385,738
2009-04-21 2009-04-17 35.386 824,729 -118 0.10% 29,184,167
2009-04-17 2009-04-15 34.886 824,847 -145 0.10% 28,775,300
2009-04-16 2009-04-14 32.382 824,992 -6,665 0.10% 26,714,783
2009-04-14 2009-04-08 28.459 831,657 -3,595 0.10% 23,668,395
2009-04-09 2009-04-07 29.294 835,252 -2,632 0.10% 24,467,794
2009-04-08 2009-04-06 27.792 837,884 +4,793 0.10% 23,286,183
2009-04-06 2009-04-02 28.710 833,091 -2,397 0.10% 23,917,791
2009-04-02 2009-03-31 27.374 835,488 +1,198 0.10% 22,870,952
2009-04-01 2009-03-30 25.705 834,290 -599 0.10% 21,445,587
2009-03-31 2009-03-27 29.962 834,889 -23,964 0.10% 25,014,589
2009-03-26 2009-03-24 28.459 858,853 -2,396 0.10% 24,442,375
2009-03-25 2009-03-23 26.373 861,249 -27,531 0.10% 22,713,601
2009-03-24 2009-03-20 24.453 888,780 -4,793 0.11% 21,733,620
2009-03-23 2009-03-19 23.702 893,573 -3,595 0.11% 21,179,639
2009-03-20 2009-03-18 23.619 897,168 -1,198 0.11% 21,189,972
2009-03-19 2009-03-17 23.118 898,366 -1,198 0.11% 20,768,410
2009-03-18 2009-03-16 23.786 899,564 -7,497 0.11% 21,396,715
2009-03-17 2009-03-13 20.614 907,061 +1,198 0.11% 18,698,365
2009-03-16 2009-03-12 19.362 905,863 -1,701 0.11% 17,539,640
2009-03-12 2009-03-10 18.027 907,564 -719 0.11% 16,360,674
2009-03-11 2009-03-09 18.277 908,283 +86 0.11% 16,601,047
2009-03-09 2009-03-05 21.198 908,197 -599 0.11% 19,252,359
2009-03-05 2009-03-03 19.446 908,796 -1,703 0.11% 17,672,277
2009-03-04 2009-03-02 19.195 910,499 -2,524 0.11% 17,477,427
2009-03-02 2009-02-26 19.529 913,023 +4,792 0.11% 17,830,674
2009-02-26 2009-02-24 20.531 908,231 -1,253 0.11% 18,646,684
2009-02-24 2009-02-20 21.282 909,484 +2,396 0.11% 19,355,546
2009-02-20 2009-02-18 22.450 907,088 -2,151 0.11% 20,364,412
2009-02-13 2009-02-11 23.035 909,239 +600 0.11% 20,943,889
2009-02-10 2009-02-06 24.787 908,639 -618 0.11% 22,522,573
2009-02-05 2009-02-03 24.537 909,257 -360 0.11% 22,310,236
2009-01-30 2009-01-23 22.283 909,617 +1,199 0.11% 20,269,359
2009-01-29 2009-01-22 22.367 908,418 -4,194 0.11% 20,318,456
2009-01-23 2009-01-21 22.868 912,612 -7,788 0.11% 20,869,254
2009-01-22 2009-01-20 23.285 920,400 -480 0.11% 21,431,422
2009-01-21 2009-01-19 25.121 920,880 +2,397 0.11% 23,133,413
2009-01-19 2009-01-15 26.790 918,483 -3,305 0.11% 24,606,301
2009-01-16 2009-01-14 26.289 921,788 -129 0.11% 24,233,257
2009-01-15 2009-01-13 25.872 921,917 -2,547 0.11% 23,851,939
2009-01-14 2009-01-12 24.370 924,464 +2,397 0.11% 22,529,058
2009-01-13 2009-01-09 26.707 922,067 +27,045 0.11% 24,625,363
2009-01-12 2009-01-08 31.547 895,022 +19,770 0.11% 28,235,514
2009-01-09 2009-01-07 32.883 875,252 -4,553 0.10% 28,780,578
2009-01-08 2009-01-06 31.213 879,805 +18,572 0.10% 27,461,750
2009-01-07 2009-01-05 31.714 861,233 -1,797 0.10% 27,313,317
2009-01-05 2008-12-31 21.449 863,030 -1,626 0.10% 18,510,971
2009-01-02 2008-12-29 20.698 864,656 -1,179 0.10% 17,896,381
2008-12-30 2008-12-24 20.447 865,835 +2,037 0.10% 17,704,000
2008-12-23 2008-12-19 22.534 863,798 -5,991 0.10% 19,464,629
2008-12-22 2008-12-18 23.201 869,789 +1,198 0.10% 20,180,359
2008-12-18 2008-12-16 21.783 868,591 -9,109 0.10% 18,920,213
2008-12-17 2008-12-15 22.283 877,700 +2,396 0.10% 19,558,140
2008-12-16 2008-12-12 21.699 875,304 -1,198 0.10% 18,993,388
2008-12-15 2008-12-11 25.288 876,502 +25,761 0.10% 22,164,897
2008-12-11 2008-12-09 17.610 850,741 +2,397 0.10% 14,981,317
2008-12-10 2008-12-08 17.109 848,344 +403 0.10% 14,514,298
2008-11-25 2008-11-21 17.109 847,941 -166 0.10% 14,507,403
2008-11-17 2008-11-13 19.863 848,107 -8,590 0.10% 16,846,038
2008-11-14 2008-11-12 21.449 856,697 +11,860 0.10% 18,375,136
2008-11-12 2008-11-10 22.701 844,837 -1,199 0.10% 19,178,384
2008-11-11 2008-11-07 23.285 846,036 -4,118 0.10% 19,699,864
2008-11-10 2008-11-06 22.367 850,154 -1,380 0.10% 19,015,274
2008-11-05 2008-11-03 22.951 851,534 +1,199 0.10% 19,543,614
2008-11-03 2008-10-30 23.035 850,335 -2,574 0.10% 19,587,063
2008-10-31 2008-10-29 19.446 852,909 -4,232 0.10% 16,585,509
2008-10-30 2008-10-28 18.361 857,141 +1,198 0.10% 15,737,840
2008-10-28 2008-10-24 19.529 855,943 -4,431 0.10% 16,715,943
2008-10-27 2008-10-23 21.449 860,374 +23,964 0.10% 18,454,003
2008-10-22 2008-10-20 25.455 836,410 -12,011 0.10% 21,290,666
2008-10-20 2008-10-16 25.956 848,421 +1,917 0.10% 22,021,251
2008-10-17 2008-10-15 27.959 846,504 -11,455 0.10% 23,667,043
2008-10-16 2008-10-14 29.795 857,959 -2,399 0.10% 25,562,595
2008-10-10 2008-10-08 26.373 860,358 -8,997 0.10% 22,690,103
2008-10-06 2008-10-02 33.050 869,355 -2,396 0.10% 28,731,779
2008-10-02 2008-09-29 27.124 871,751 +1,428 0.10% 23,645,364
2008-09-26 2008-09-24 34.802 870,323 -2,355 0.10% 30,289,123
2008-09-24 2008-09-22 38.641 872,678 -5,106 0.10% 33,721,369
2008-09-23 2008-09-19 40.060 877,784 -4,127 0.10% 35,164,065
2008-09-17 2008-09-12 45.151 881,911 -1,523 0.10% 39,819,170
2008-09-16 2008-09-11 44.400 883,434 -6,499 0.10% 39,224,365
2008-09-11 2008-09-09 45.068 889,933 -1,180 0.11% 40,107,099
2008-09-10 2008-09-08 47.989 891,113 -5,932 0.11% 42,763,260
2008-09-09 2008-09-05 44.233 897,045 -30,694 0.11% 39,678,960
2008-09-08 2008-09-04 42.731 927,739 -6,009 0.11% 39,642,949
2008-09-05 2008-09-03 44.066 933,748 -3,270 0.11% 41,146,584
2008-09-04 2008-09-02 45.652 937,018 +614 0.11% 42,776,519
2008-09-03 2008-09-01 46.653 936,404 -14,487 0.11% 43,686,299
2008-09-02 2008-08-29 48.907 950,891 -4,573 0.11% 46,504,881
2008-09-01 2008-08-28 47.655 955,464 -2,674 0.11% 45,532,408
2008-08-29 2008-08-27 48.656 958,138 -12,482 0.11% 46,619,413
2008-08-28 2008-08-26 49.240 970,620 -34,036 0.11% 47,793,785
2008-08-27 2008-08-25 47.738 1,004,656 -6,877 0.12% 47,960,488
2008-08-26 2008-08-21 44.316 1,011,533 -5,441 0.12% 44,827,525
2008-08-25 2008-08-20 49.992 1,016,974 -5,300 0.12% 50,840,154
2008-08-21 2008-08-19 51.077 1,022,274 -8,626 0.12% 52,214,235
2008-08-20 2008-08-18 48.740 1,030,900 -7,687 0.12% 50,245,777
2008-08-19 2008-08-15 64.180 1,038,587 -34,745 0.12% 66,656,024
2008-08-18 2008-08-14 70.856 1,073,332 -7,516 0.13% 76,052,229
2008-08-15 2008-08-13 69.270 1,080,848 -56,948 0.13% 74,870,873
2008-08-14 2008-08-12 73.443 1,137,796 -19,612 0.13% 83,563,622
2008-08-13 2008-08-11 64.764 1,157,408 -93,267 0.14% 74,958,068
2008-08-12 2008-08-08 59.172 1,250,675 -240 0.15% 74,004,970
2008-08-11 2008-08-07 58.421 1,250,915 -6,617 0.15% 73,079,576
2008-08-08 2008-08-05 56.752 1,257,532 -30,804 0.15% 71,367,115
2008-08-07 2008-08-04 58.838 1,288,336 -650,423 0.15% 75,803,357
2008-08-05 2008-08-01 60.925 1,938,759 -15,148 0.23% 118,118,213
2008-08-04 2008-07-31 62.343 1,953,907 -119,575 0.23% 121,813,290
2008-08-01 2008-07-30 60.925 2,073,482 -662,794 0.25% 126,326,165
2008-07-31 2008-07-29 58.004 2,736,276 -15,517 0.32% 158,713,872
2008-07-30 2008-07-28 56.752 2,751,793 -69 0.33% 156,169,009
2008-07-28 2008-07-24 55.917 2,751,862 -599 0.33% 153,876,265
2008-07-25 2008-07-23 56.168 2,752,461 -2,876 0.33% 154,598,907
2008-07-21 2008-07-17 53.664 2,755,337 +959 0.33% 147,861,762
2008-07-17 2008-07-15 51.494 2,754,378 +2,876 0.33% 141,833,522
2008-07-16 2008-07-14 52.913 2,751,502 +1,198 0.33% 145,589,238
2008-07-14 2008-07-10 51.995 2,750,304 +599 0.33% 143,000,952
2008-07-10 2008-07-08 56.001 2,749,705 +240 0.33% 153,985,137
2008-07-02 2008-06-27 66.600 2,749,465 +479 0.33% 183,113,881
2008-06-30 2008-06-26 72.776 2,748,986 +479 0.32% 200,059,507
2008-06-26 2008-06-24 74.111 2,748,507 -599 0.32% 203,694,824
2008-06-17 2008-06-13 80.537 2,749,106 -3,235 0.33% 221,405,793
2008-06-12 2008-06-10 84.961 2,752,341 +1,198 0.33% 233,840,752
2008-05-28 2008-05-26 86.463 2,751,143 -82 0.33% 237,871,878
2008-05-27 2008-05-23 89.634 2,751,225 -239 0.33% 246,604,258
2008-05-26 2008-05-22 88.633 2,751,464 +2,636 0.33% 243,870,087
2008-05-23 2008-05-21 87.965 2,748,828 +3,834 0.33% 241,801,148
2008-05-22 2008-05-20 91.137 2,744,994 +6,350 0.32% 250,169,418
2008-05-21 2008-05-19 92.973 2,738,644 +23,964 0.32% 254,619,085
2008-05-20 2008-05-16 93.807 2,714,680 +1,199 0.32% 254,656,717
2008-05-19 2008-05-15 95.476 2,713,481 +479 0.32% 259,073,499
2008-05-14 2008-05-09 102.487 2,713,002 -2,236 0.32% 278,047,287
2008-05-08 2008-05-06 114.338 2,715,238 -1,079 0.32% 310,454,995
2008-05-07 2008-05-05 108.329 2,716,317 -599 0.32% 294,255,999
2008-05-06 2008-05-02 106.326 2,716,916 -151 0.32% 288,878,899
2008-05-05 2008-04-30 100.985 2,717,067 -1,418 0.32% 274,382,178
2008-05-02 2008-04-29 106.159 2,718,485 -959 0.32% 288,591,964
2008-04-30 2008-04-28 99.482 2,719,444 -599 0.32% 270,536,929
2008-04-21 2008-04-17 103.655 2,720,043 -599 0.32% 281,947,045
2008-04-10 2008-04-08 93.640 2,720,642 +240 0.32% 254,761,875
2008-04-07 2008-04-02 92.639 2,720,402 -1,198 0.32% 252,014,915
2008-04-03 2008-04-01 88.132 2,721,600 -94 0.32% 239,860,313
2008-04-02 2008-03-31 87.631 2,721,694 -240 0.32% 238,505,707
2008-03-31 2008-03-27 89.467 2,721,934 +1,198 0.32% 243,524,442
2008-03-20 2008-03-18 83.125 2,720,736 +107,086 0.32% 226,160,066
2008-03-19 2008-03-17 81.789 2,613,650 +179,730 0.31% 213,768,488
2008-03-14 2008-03-12 94.308 2,433,920 -235 0.29% 229,538,175
2008-03-13 2008-03-11 95.977 2,434,155 +146,899 0.29% 233,623,352
2008-03-12 2008-03-10 94.308 2,287,256 +274,029 0.27% 215,706,583
2008-03-11 2008-03-07 90.302 2,013,227 +599 0.24% 181,798,455
2008-03-07 2008-03-05 94.308 2,012,628 +300,029 0.24% 189,806,961
2008-03-06 2008-03-04 95.977 1,712,599 -150 0.20% 164,370,436
2008-03-04 2008-02-29 103.822 1,712,749 -120 0.20% 177,821,506
2008-02-29 2008-02-27 108.329 1,712,869 +213,160 0.20% 185,553,445
2008-02-28 2008-02-26 103.822 1,499,709 +218,672 0.18% 155,703,207
2008-02-27 2008-02-25 99.983 1,281,037 +287,209 0.15% 128,082,169
2008-02-22 2008-02-20 92.639 993,828 +1,078 0.12% 92,067,084
2008-02-21 2008-02-19 97.813 992,750 +240 0.12% 97,104,127
2008-02-15 2008-02-13 101.819 992,510 +599 0.12% 101,056,651
2008-02-14 2008-02-12 107.828 991,911 +56,316 0.12% 106,956,061
2008-02-13 2008-02-11 107.661 935,595 +79,321 0.11% 100,727,437
2008-02-12 2008-02-06 110.165 856,274 +533,199 0.10% 94,331,528
2008-02-11 2008-02-04 120.180 323,075 +49,486 0.04% 38,827,196
2008-01-30 2008-01-28 108.162 273,589 -104 0.03% 29,591,966
2008-01-29 2008-01-25 121.182 273,693 -599 0.03% 33,166,564
2008-01-22 2008-01-18 114.338 274,292 -1,677 0.03% 31,362,010
2008-01-21 2008-01-17 112.335 275,969 -145 0.03% 31,000,988
2008-01-18 2008-01-16 102.487 276,114 +479 0.03% 28,298,080
2008-01-16 2008-01-14 117.509 275,635 -116 0.03% 32,389,720
2008-01-09 2008-01-07 129.694 275,751 +600 0.03% 35,763,358
2008-01-08 2008-01-04 138.207 275,151 -95 0.03% 38,027,836
2008-01-03 2007-12-31 146.052 275,246 -141 0.03% 40,200,296
2008-01-02 2007-12-27 146.553 275,387 +479 0.03% 40,358,789
2007-12-21 2007-12-19 142.046 274,908 -75 0.03% 39,049,647
2007-12-18 2007-12-14 149.557 274,983 -930 0.03% 41,125,769
2007-12-14 2007-12-12 159.739 275,913 -1,833 0.03% 44,074,184
2007-12-11 2007-12-07 165.748 277,746 -292 0.03% 46,035,964
2007-12-07 2007-12-05 166.082 278,038 -1,839 0.03% 46,177,181
2007-12-04 2007-11-30 161.576 279,877 -719 0.03% 45,221,269
2007-12-03 2007-11-29 164.747 280,596 -2,996 0.03% 46,227,329
2007-11-29 2007-11-27 157.069 283,592 +1,438 0.03% 44,543,442
2007-11-28 2007-11-26 156.735 282,154 +599 0.03% 44,223,385
2007-11-22 2007-11-20 152.729 281,555 -359 0.03% 43,001,590
2007-11-14 2007-11-12 158.237 281,914 -573 0.03% 44,609,274
2007-11-12 2007-11-08 160.407 282,487 +2,396 0.03% 45,312,918
2007-11-09 2007-11-07 166.917 280,091 -120 0.03% 46,751,907
2007-11-08 2007-11-06 168.169 280,211 -214 0.03% 47,122,727
2007-11-07 2007-11-05 167.334 280,425 -2,891 0.03% 46,924,676
2007-11-05 2007-11-01 176.932 283,316 -1,617 0.03% 50,127,627
2007-11-01 2007-10-30 178.601 284,933 -2,186 0.03% 50,889,327
2007-10-26 2007-10-24 166.750 287,119 -120 0.03% 47,877,074
2007-10-24 2007-10-22 166.583 287,239 -956 0.03% 47,849,139
2007-10-23 2007-10-18 172.342 288,195 -4,517 0.03% 49,668,001
2007-10-18 2007-10-16 171.090 292,712 +239 0.03% 50,080,029
2007-10-16 2007-10-12 179.853 292,473 -479 0.03% 52,602,119
2007-10-15 2007-10-11 179.853 292,952 -350 0.03% 52,688,268
2007-10-12 2007-10-10 186.947 293,302 -119 0.03% 54,831,891
2007-10-11 2007-10-09 186.112 293,421 -15,499 0.03% 54,609,253
2007-10-09 2007-10-05 186.947 308,920 -109 0.04% 57,751,627
2007-10-08 2007-10-04 186.530 309,029 -2,186 0.04% 57,643,049
2007-10-04 2007-10-02 183.609 311,215 -1,336 0.04% 57,141,730
2007-10-03 2007-09-28 177.766 312,551 +359 0.04% 55,561,080
2007-10-02 2007-09-27 183.191 312,192 -7,346 0.04% 57,190,840
2007-09-28 2007-09-25 167.334 319,538 +4,434 0.04% 53,469,617
2007-09-25 2007-09-21 169.421 315,104 -2,208 0.04% 53,385,109
2007-09-24 2007-09-20 162.911 317,312 +359 0.04% 51,693,566
2007-09-21 2007-09-19 165.915 316,953 -239 0.04% 52,587,367
2007-09-20 2007-09-18 162.744 317,192 -1,121 0.04% 51,621,072
2007-09-19 2007-09-17 158.905 318,313 -2,671 0.04% 50,581,476
2007-09-18 2007-09-14 163.745 320,984 -3,209 0.04% 52,559,663
2007-09-17 2007-09-13 164.914 324,193 +88 0.04% 53,463,915
2007-09-14 2007-09-12 162.410 324,105 -3,942 0.04% 52,637,923
2007-09-13 2007-09-11 169.003 328,047 +599 0.04% 55,441,029
2007-09-12 2007-09-10 168.586 327,448 -6,045 0.04% 55,203,154
2007-09-10 2007-09-06 174.011 333,493 -4,939 0.04% 58,031,389
2007-09-07 2007-09-05 176.097 338,432 -31 0.04% 59,596,953
2007-09-06 2007-09-04 173.594 338,463 -756 0.04% 58,754,984
2007-09-05 2007-09-03 172.342 339,219 -8,291 0.04% 58,461,561
2007-09-04 2007-08-31 169.838 347,510 -1,949 0.04% 59,020,366
2007-09-03 2007-08-30 168.586 349,459 -1,008 0.04% 58,913,901
2007-08-31 2007-08-29 167.751 350,467 -4,165 0.04% 58,791,341
2007-08-29 2007-08-27 176.097 354,632 -66 0.04% 62,449,729
2007-08-28 2007-08-24 172.342 354,698 -9,373 0.04% 61,129,237
2007-08-27 2007-08-23 174.011 364,071 -5,183 0.04% 63,352,291
2007-08-24 2007-08-22 172.759 369,254 -3,054 0.04% 63,791,929
2007-08-23 2007-08-21 174.428 372,308 -1,116 0.04% 64,940,980
2007-08-22 2007-08-20 173.176 373,424 -12,944 0.04% 64,668,161
2007-08-21 2007-08-17 168.169 386,368 -16,574 0.05% 64,975,014
2007-08-20 2007-08-16 168.586 402,942 -8,292 0.05% 67,930,387
2007-08-17 2007-08-15 170.672 411,234 -29,124 0.05% 70,186,326
2007-08-16 2007-08-14 177.349 440,358 -11,471 0.05% 78,097,118
2007-08-15 2007-08-13 180.270 451,829 -9,162 0.05% 81,451,303
2007-08-14 2007-08-10 187.781 460,991 -32,950 0.05% 86,565,561
2007-08-13 2007-08-09 184.443 493,941 -375,304 0.06% 91,104,018
2007-08-10 2007-08-08 182.774 869,245 +60,760 0.10% 158,875,342
2007-08-08 2007-08-06 179.436 808,485 +5,991 0.10% 145,071,001
2007-08-07 2007-08-03 183.191 802,494 -1,198 0.10% 147,009,872
2007-08-02 2007-07-31 190.285 803,692 -1,438 0.10% 152,930,699
2007-07-26 2007-07-24 204.890 805,130 +599 0.10% 164,963,433
2007-07-25 2007-07-23 203.639 804,531 -240 0.10% 163,833,531
2007-07-24 2007-07-20 198.631 804,771 -2,636 0.10% 159,852,509
2007-07-18 2007-07-16 193.624 807,407 -2,037 0.10% 156,333,005
2007-07-12 2007-07-10 188.199 809,444 +2,756 0.10% 152,336,346
2007-07-06 2007-07-04 189.451 806,688 -5,860 0.10% 152,827,544
2007-07-05 2007-07-03 186.530 812,548 +2,636 0.10% 151,564,236
2007-07-03 2007-06-28 190.702 809,912 -1,198 0.10% 154,452,243
2007-06-28 2007-06-26 184.860 811,110 +839 0.10% 149,942,127
2007-06-27 2007-06-25 182.357 810,271 +599 0.10% 147,758,311
2007-06-26 2007-06-22 177.766 809,672 0.10% 143,932,512

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top