History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 523,200 | +0 | 0.07% | 9,239,712 |
| 2025-10-13 | 2025-10-09 | 18.600 | 523,200 | +0 | 0.07% | 9,731,520 |
| 2025-10-10 | 2025-10-08 | 17.950 | 523,200 | +0 | 0.07% | 9,391,440 |
| 2025-10-09 | 2025-10-06 | 18.430 | 523,200 | +0 | 0.07% | 9,642,576 |
| 2025-10-08 | 2025-10-03 | 18.730 | 523,200 | +0 | 0.07% | 9,799,536 |
| 2025-10-06 | 2025-10-02 | 18.960 | 523,200 | -8,000 | 0.07% | 9,919,872 |
| 2025-09-29 | 2025-09-25 | 17.210 | 531,200 | -7,000 | 0.07% | 9,141,952 |
| 2025-09-24 | 2025-09-22 | 17.430 | 538,200 | -32,000 | 0.07% | 9,380,826 |
| 2025-09-23 | 2025-09-19 | 16.730 | 570,200 | -1,000 | 0.07% | 9,539,446 |
| 2025-09-22 | 2025-09-18 | 16.670 | 571,200 | +7,800 | 0.07% | 9,521,904 |
| 2025-09-19 | 2025-09-17 | 16.520 | 563,400 | -20,000 | 0.07% | 9,307,368 |
| 2025-09-18 | 2025-09-16 | 16.340 | 583,400 | -8,000 | 0.07% | 9,532,756 |
| 2025-09-17 | 2025-09-15 | 16.370 | 591,400 | +6,000 | 0.08% | 9,681,218 |
| 2025-09-15 | 2025-09-11 | 17.320 | 585,400 | -37,900 | 0.07% | 10,139,128 |
| 2025-09-12 | 2025-09-10 | 15.820 | 623,300 | -6,000 | 0.08% | 9,860,606 |
| 2025-09-11 | 2025-09-09 | 15.300 | 629,300 | +6,000 | 0.08% | 9,628,290 |
| 2025-09-10 | 2025-09-08 | 16.190 | 623,300 | -2,000 | 0.08% | 10,091,227 |
| 2025-09-05 | 2025-09-03 | 15.470 | 625,300 | -10,000 | 0.08% | 9,673,391 |
| 2025-09-03 | 2025-09-01 | 15.240 | 635,300 | -1,000 | 0.08% | 9,681,972 |
| 2025-09-01 | 2025-08-28 | 15.410 | 636,300 | -6,300 | 0.08% | 9,805,383 |
| 2025-08-28 | 2025-08-26 | 14.990 | 642,600 | -11,000 | 0.08% | 9,632,574 |
| 2025-08-27 | 2025-08-25 | 14.790 | 653,600 | -5,000 | 0.08% | 9,666,744 |
| 2025-08-25 | 2025-08-21 | 14.750 | 658,600 | +8,000 | 0.08% | 9,714,350 |
| 2025-08-22 | 2025-08-20 | 14.770 | 650,600 | +10,000 | 0.08% | 9,609,362 |
| 2025-08-21 | 2025-08-19 | 15.420 | 640,600 | +6,000 | 0.08% | 9,878,052 |
| 2025-08-20 | 2025-08-18 | 15.910 | 634,600 | -15,000 | 0.08% | 10,096,486 |
| 2025-08-19 | 2025-08-15 | 15.400 | 649,600 | -5,500 | 0.08% | 10,003,840 |
| 2025-08-15 | 2025-08-13 | 15.140 | 655,100 | -26,000 | 0.08% | 9,918,214 |
| 2025-08-13 | 2025-08-11 | 14.030 | 681,100 | -1,000 | 0.09% | 9,555,833 |
| 2025-08-12 | 2025-08-08 | 14.670 | 682,100 | +6,000 | 0.09% | 10,006,407 |
| 2025-08-11 | 2025-08-07 | 14.900 | 676,100 | -6,000 | 0.09% | 10,073,890 |
| 2025-08-08 | 2025-08-06 | 14.620 | 682,100 | +6,000 | 0.09% | 9,972,302 |
| 2025-08-07 | 2025-08-05 | 14.570 | 676,100 | -5,000 | 0.09% | 9,850,777 |
| 2025-08-06 | 2025-08-04 | 14.180 | 681,100 | -5,000 | 0.09% | 9,657,998 |
| 2025-08-04 | 2025-07-31 | 14.040 | 686,100 | +2,000 | 0.09% | 9,632,844 |
| 2025-08-01 | 2025-07-30 | 14.100 | 684,100 | -5,000 | 0.09% | 9,645,810 |
| 2025-07-31 | 2025-07-29 | 13.900 | 689,100 | -11,000 | 0.09% | 9,578,490 |
| 2025-07-30 | 2025-07-28 | 13.800 | 700,100 | -12,000 | 0.09% | 9,661,380 |
| 2025-07-28 | 2025-07-24 | 13.480 | 712,100 | -500 | 0.09% | 9,599,108 |
| 2025-07-24 | 2025-07-22 | 13.640 | 712,600 | +9,000 | 0.09% | 9,719,864 |
| 2025-07-23 | 2025-07-21 | 13.800 | 703,600 | -17,000 | 0.09% | 9,709,680 |
| 2025-07-22 | 2025-07-18 | 13.600 | 720,600 | -3,000 | 0.09% | 9,800,160 |
| 2025-07-18 | 2025-07-16 | 12.940 | 723,600 | -12,000 | 0.09% | 9,363,384 |
| 2025-07-17 | 2025-07-15 | 12.040 | 735,600 | -21,000 | 0.09% | 8,856,624 |
| 2025-07-16 | 2025-07-14 | 11.180 | 756,600 | -7,000 | 0.10% | 8,458,788 |
| 2025-07-15 | 2025-07-11 | 10.860 | 763,600 | +6,000 | 0.10% | 8,292,696 |
| 2025-07-14 | 2025-07-10 | 10.800 | 757,600 | +5,000 | 0.10% | 8,182,080 |
| 2025-07-11 | 2025-07-09 | 10.860 | 752,600 | +5,000 | 0.10% | 8,173,236 |
| 2025-07-09 | 2025-07-07 | 10.660 | 747,600 | -7,000 | 0.10% | 7,969,416 |
| 2025-07-08 | 2025-07-04 | 10.380 | 754,600 | +5,000 | 0.10% | 7,832,748 |
| 2025-07-07 | 2025-07-03 | 10.740 | 749,600 | -16,000 | 0.10% | 8,050,704 |
| 2025-07-04 | 2025-07-02 | 10.240 | 765,600 | +6,000 | 0.10% | 7,839,744 |
| 2025-07-03 | 2025-06-30 | 10.300 | 759,600 | +1,000 | 0.10% | 7,823,880 |
| 2025-07-02 | 2025-06-27 | 10.360 | 758,600 | -4,500 | 0.10% | 7,859,096 |
| 2025-06-30 | 2025-06-26 | 10.260 | 763,100 | -3,000 | 0.10% | 7,829,406 |
| 2025-06-27 | 2025-06-25 | 10.100 | 766,100 | +1,000 | 0.10% | 7,737,610 |
| 2025-06-26 | 2025-06-24 | 10.140 | 765,100 | -1,500 | 0.10% | 7,758,114 |
| 2025-06-25 | 2025-06-23 | 10.000 | 766,600 | +5,000 | 0.10% | 7,666,000 |
| 2025-06-20 | 2025-06-18 | 10.180 | 761,600 | -1,600 | 0.10% | 7,753,088 |
| 2025-06-19 | 2025-06-17 | 10.100 | 763,200 | -4,500 | 0.10% | 7,708,320 |
| 2025-06-18 | 2025-06-16 | 9.820 | 767,700 | -5,000 | 0.10% | 7,538,814 |
| 2025-06-17 | 2025-06-13 | 9.620 | 772,700 | -2,000 | 0.10% | 7,433,374 |
| 2025-06-16 | 2025-06-12 | 9.620 | 774,700 | -2,000 | 0.10% | 7,452,614 |
| 2025-06-10 | 2025-06-06 | 9.500 | 776,700 | -7,000 | 0.10% | 7,378,650 |
| 2025-06-09 | 2025-06-05 | 9.140 | 783,700 | -1,500 | 0.10% | 7,163,018 |
| 2025-06-06 | 2025-06-04 | 9.030 | 785,200 | -15,200 | 0.10% | 7,090,356 |
| 2025-06-05 | 2025-06-03 | 9.070 | 800,400 | +5,000 | 0.10% | 7,259,628 |
| 2025-05-30 | 2025-05-28 | 9.630 | 795,400 | +20,000 | 0.10% | 7,659,702 |
| 2025-05-29 | 2025-05-27 | 9.270 | 775,400 | -3,000 | 0.10% | 7,187,958 |
| 2025-05-28 | 2025-05-26 | 9.160 | 778,400 | +5,000 | 0.10% | 7,130,144 |
| 2025-05-27 | 2025-05-23 | 10.300 | 773,400 | -19,500 | 0.10% | 7,966,020 |
| 2025-05-23 | 2025-05-21 | 8.400 | 792,900 | -200 | 0.10% | 6,660,360 |
| 2025-05-22 | 2025-05-20 | 8.720 | 793,100 | -1,000 | 0.10% | 6,915,832 |
| 2025-05-20 | 2025-05-16 | 8.600 | 794,100 | -5,000 | 0.10% | 6,829,260 |
| 2025-05-16 | 2025-05-14 | 8.300 | 799,100 | -1,700 | 0.10% | 6,632,530 |
| 2025-05-09 | 2025-05-07 | 7.900 | 800,800 | +18,200 | 0.10% | 6,326,320 |
| 2025-05-07 | 2025-05-02 | 7.600 | 782,600 | -2,000 | 0.10% | 5,947,760 |
| 2025-05-02 | 2025-04-29 | 7.300 | 784,600 | -1,000 | 0.10% | 5,727,580 |
| 2025-04-25 | 2025-04-23 | 7.300 | 785,600 | +3,000 | 0.10% | 5,734,880 |
| 2025-04-23 | 2025-04-17 | 7.100 | 782,600 | -4,900 | 0.10% | 5,556,460 |
| 2025-04-22 | 2025-04-16 | 6.900 | 787,500 | +2,200 | 0.10% | 5,433,750 |
| 2025-04-17 | 2025-04-15 | 7.300 | 785,300 | +1,200 | 0.10% | 5,732,690 |
| 2025-04-15 | 2025-04-11 | 7.400 | 784,100 | -3,000 | 0.10% | 5,802,340 |
| 2025-03-31 | 2025-03-27 | 9.200 | 787,100 | -2,000 | 0.10% | 7,241,320 |
| 2025-03-19 | 2025-03-17 | 9.400 | 789,100 | -3,200 | 0.10% | 7,417,540 |
| 2025-03-07 | 2025-03-05 | 9.200 | 792,300 | -600 | 0.10% | 7,289,160 |
| 2025-03-04 | 2025-02-28 | 8.900 | 792,900 | -30,000 | 0.10% | 7,056,810 |
| 2025-02-20 | 2025-02-18 | 9.200 | 822,900 | -15,000 | 0.10% | 7,570,680 |
| 2025-02-19 | 2025-02-17 | 9.200 | 837,900 | -1,000 | 0.11% | 7,708,680 |
| 2025-02-17 | 2025-02-13 | 8.700 | 838,900 | +600 | 0.11% | 7,298,430 |
| 2025-02-12 | 2025-02-10 | 8.700 | 838,300 | -2,000 | 0.11% | 7,293,210 |
| 2025-02-06 | 2025-02-04 | 8.400 | 840,300 | -10,000 | 0.11% | 7,058,520 |
| 2025-01-27 | 2025-01-23 | 7.900 | 850,300 | -1,400 | 0.11% | 6,717,370 |
| 2025-01-03 | 2024-12-31 | 9.200 | 851,700 | -500 | 0.11% | 7,835,640 |
| 2024-11-29 | 2024-11-27 | 9.400 | 852,200 | -200 | 0.11% | 8,010,680 |
| 2024-11-27 | 2024-11-25 | 9.300 | 852,400 | +400 | 0.11% | 7,927,320 |
| 2024-11-20 | 2024-11-18 | 8.700 | 852,000 | +10,000 | 0.11% | 7,412,400 |
| 2024-11-18 | 2024-11-14 | 8.200 | 842,000 | +5,000 | 0.11% | 6,904,400 |
| 2024-11-15 | 2024-11-13 | 9.300 | 837,000 | -6,000 | 0.11% | 7,784,100 |
| 2024-11-13 | 2024-11-11 | 9.200 | 843,000 | -3,400 | 0.11% | 7,755,600 |
| 2024-10-29 | 2024-10-25 | 9.200 | 846,400 | -2,000 | 0.11% | 7,786,880 |
| 2024-10-28 | 2024-10-24 | 9.100 | 848,400 | +3,400 | 0.11% | 7,720,440 |
| 2024-10-22 | 2024-10-18 | 9.300 | 845,000 | -500 | 0.11% | 7,858,500 |
| 2024-10-17 | 2024-10-15 | 8.800 | 845,500 | -2,000 | 0.11% | 7,440,400 |
| 2024-10-15 | 2024-10-10 | 9.000 | 847,500 | +3,000 | 0.11% | 7,627,500 |
| 2024-10-14 | 2024-10-09 | 8.900 | 844,500 | -2,700 | 0.11% | 7,516,050 |
| 2024-10-08 | 2024-10-04 | 9.800 | 847,200 | -2,200 | 0.11% | 8,302,560 |
| 2024-10-03 | 2024-09-30 | 9.000 | 849,400 | -6,300 | 0.11% | 7,644,600 |
| 2024-08-23 | 2024-08-21 | 8.400 | 855,700 | -46,300 | 0.11% | 7,187,880 |
| 2024-08-22 | 2024-08-20 | 8.200 | 902,000 | -14,700 | 0.11% | 7,396,400 |
| 2024-08-21 | 2024-08-19 | 8.400 | 916,700 | -60,000 | 0.12% | 7,700,280 |
| 2024-08-01 | 2024-07-30 | 7.900 | 976,700 | -1,000 | 0.12% | 7,715,930 |
| 2024-07-31 | 2024-07-29 | 8.200 | 977,700 | -1,000 | 0.12% | 8,017,140 |
| 2024-07-24 | 2024-07-22 | 8.100 | 978,700 | +1,000 | 0.12% | 7,927,470 |
| 2024-07-16 | 2024-07-12 | 8.700 | 977,700 | -1,000 | 0.12% | 8,505,990 |
| 2024-07-15 | 2024-07-11 | 8.800 | 978,700 | +1,000 | 0.12% | 8,612,560 |
| 2024-07-12 | 2024-07-10 | 8.400 | 977,700 | -500 | 0.12% | 8,212,680 |
| 2024-07-11 | 2024-07-09 | 8.500 | 978,200 | +5,500 | 0.12% | 8,314,700 |
| 2024-07-10 | 2024-07-08 | 8.100 | 972,700 | -200 | 0.12% | 7,878,870 |
| 2024-07-09 | 2024-07-05 | 8.500 | 972,900 | -5,000 | 0.12% | 8,269,650 |
| 2024-07-05 | 2024-07-03 | 8.800 | 977,900 | -900 | 0.12% | 8,605,520 |
| 2024-07-04 | 2024-07-02 | 8.800 | 978,800 | -6,000 | 0.12% | 8,613,440 |
| 2024-07-03 | 2024-06-28 | 8.800 | 984,800 | +6,000 | 0.12% | 8,666,240 |
| 2024-07-02 | 2024-06-27 | 8.700 | 978,800 | -3,000 | 0.12% | 8,515,560 |
| 2024-06-28 | 2024-06-26 | 8.600 | 981,800 | -5,000 | 0.12% | 8,443,480 |
| 2024-06-26 | 2024-06-24 | 9.100 | 986,800 | -5,600 | 0.13% | 8,979,880 |
| 2024-06-25 | 2024-06-21 | 9.400 | 992,400 | -800 | 0.13% | 9,328,560 |
| 2024-06-24 | 2024-06-20 | 9.800 | 993,200 | +4,900 | 0.13% | 9,733,360 |
| 2024-06-21 | 2024-06-19 | 9.600 | 988,300 | -20,200 | 0.13% | 9,487,680 |
| 2024-06-20 | 2024-06-18 | 9.500 | 1,008,500 | -1,400 | 0.13% | 9,580,750 |
| 2024-06-19 | 2024-06-17 | 9.000 | 1,009,900 | +500 | 0.13% | 9,089,100 |
| 2024-06-18 | 2024-06-14 | 9.200 | 1,009,400 | +7,000 | 0.13% | 9,286,480 |
| 2024-06-17 | 2024-06-13 | 8.500 | 1,002,400 | +20,000 | 0.13% | 8,520,400 |
| 2024-06-12 | 2024-06-07 | 8.100 | 982,400 | -100 | 0.12% | 7,957,440 |
| 2024-06-11 | 2024-06-06 | 8.300 | 982,500 | +100 | 0.12% | 8,154,750 |
| 2024-05-30 | 2024-05-28 | 7.700 | 982,400 | -138,000 | 0.12% | 7,564,480 |
| 2024-05-14 | 2024-05-10 | 8.500 | 1,120,400 | -3,000 | 0.14% | 9,523,400 |
| 2024-05-09 | 2024-05-07 | 8.500 | 1,123,400 | +6,000 | 0.14% | 9,548,900 |
| 2024-05-08 | 2024-05-06 | 9.100 | 1,117,400 | -5,200 | 0.14% | 10,168,340 |
| 2024-05-03 | 2024-04-30 | 8.800 | 1,122,600 | -1,000 | 0.14% | 9,878,880 |
| 2024-05-02 | 2024-04-29 | 8.500 | 1,123,600 | -10,000 | 0.14% | 9,550,600 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,133,600 | -3,000 | 0.14% | 9,635,600 |
| 2024-04-19 | 2024-04-17 | 6.900 | 1,136,600 | +1,500 | 0.14% | 7,842,540 |
| 2024-04-18 | 2024-04-16 | 6.800 | 1,135,100 | +10,000 | 0.14% | 7,718,680 |
| 2024-04-17 | 2024-04-15 | 7.700 | 1,125,100 | -3,000 | 0.14% | 8,663,270 |
| 2024-04-16 | 2024-04-12 | 8.500 | 1,128,100 | -2,000 | 0.14% | 9,588,850 |
| 2024-04-15 | 2024-04-11 | 7.400 | 1,130,100 | -300 | 0.14% | 8,362,740 |
| 2024-04-12 | 2024-04-10 | 6.900 | 1,130,400 | +2,000 | 0.14% | 7,799,760 |
| 2024-04-10 | 2024-04-08 | 6.200 | 1,128,400 | -11,000 | 0.14% | 6,996,080 |
| 2024-03-25 | 2024-03-21 | 5.100 | 1,139,400 | -400 | 0.14% | 5,810,940 |
| 2024-02-28 | 2024-02-26 | 5.100 | 1,139,800 | -4,200 | 0.14% | 5,812,980 |
| 2024-02-26 | 2024-02-22 | 5.100 | 1,144,000 | +1,000 | 0.14% | 5,834,400 |
| 2024-01-23 | 2024-01-19 | 5.100 | 1,143,000 | +20,000 | 0.14% | 5,829,300 |
| 2024-01-03 | 2023-12-29 | 6.100 | 1,123,000 | +3,000 | 0.14% | 6,850,300 |
| 2023-11-30 | 2023-11-28 | 6.000 | 1,120,000 | -2,000 | 0.14% | 6,720,000 |
| 2023-11-27 | 2023-11-23 | 6.200 | 1,122,000 | -3,000 | 0.14% | 6,956,400 |
| 2023-11-24 | 2023-11-22 | 6.100 | 1,125,000 | -3,800 | 0.14% | 6,862,500 |
| 2023-11-17 | 2023-11-15 | 6.000 | 1,128,800 | +5,000 | 0.14% | 6,772,800 |
| 2023-11-07 | 2023-11-03 | 5.900 | 1,123,800 | -12,000 | 0.14% | 6,630,420 |
| 2023-11-03 | 2023-11-01 | 5.600 | 1,135,800 | +10,000 | 0.14% | 6,360,480 |
| 2023-10-31 | 2023-10-27 | 5.800 | 1,125,800 | -3,800 | 0.14% | 6,529,640 |
| 2023-10-30 | 2023-10-26 | 5.800 | 1,129,600 | -6,100 | 0.14% | 6,551,680 |
| 2023-10-27 | 2023-10-25 | 5.700 | 1,135,700 | -423,700 | 0.14% | 6,473,490 |
| 2023-10-26 | 2023-10-24 | 5.900 | 1,559,400 | +60,000 | 0.20% | 9,200,460 |
| 2023-10-20 | 2023-10-18 | 7.100 | 1,499,400 | +2,000 | 0.19% | 10,645,740 |
| 2023-10-19 | 2023-10-17 | 6.700 | 1,497,400 | +28,000 | 0.19% | 10,032,580 |
| 2023-10-17 | 2023-10-13 | 6.900 | 1,469,400 | +100,000 | 0.19% | 10,138,860 |
| 2023-10-16 | 2023-10-12 | 7.200 | 1,369,400 | +293,500 | 0.17% | 9,859,680 |
| 2023-10-10 | 2023-10-06 | 6.300 | 1,075,900 | -1,100 | 0.14% | 6,778,170 |
| 2023-09-14 | 2023-09-12 | 6.800 | 1,077,000 | +30,000 | 0.14% | 7,323,600 |
| 2023-09-06 | 2023-09-04 | 7.100 | 1,047,000 | -500 | 0.13% | 7,433,700 |
| 2023-09-05 | 2023-08-31 | 6.900 | 1,047,500 | -6,000 | 0.13% | 7,227,750 |
| 2023-08-31 | 2023-08-29 | 7.400 | 1,053,500 | +20,000 | 0.13% | 7,795,900 |
| 2023-08-30 | 2023-08-28 | 7.200 | 1,033,500 | +1,000 | 0.13% | 7,441,200 |
| 2023-08-10 | 2023-08-08 | 7.900 | 1,032,500 | +4,000 | 0.13% | 8,156,750 |
| 2023-08-03 | 2023-08-01 | 8.000 | 1,028,500 | -200 | 0.13% | 8,228,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 1,028,700 | -400 | 0.13% | 8,435,340 |
| 2023-07-25 | 2023-07-21 | 8.200 | 1,029,100 | -2,000 | 0.13% | 8,438,620 |
| 2023-07-18 | 2023-07-13 | 8.500 | 1,031,100 | -1,500 | 0.13% | 8,764,350 |
| 2023-07-11 | 2023-07-07 | 8.200 | 1,032,600 | -5,000 | 0.13% | 8,467,320 |
| 2023-07-03 | 2023-06-29 | 8.000 | 1,037,600 | +1,500 | 0.13% | 8,300,800 |
| 2023-06-05 | 2023-06-01 | 7.700 | 1,036,100 | -40,000 | 0.13% | 7,977,970 |
| 2023-06-02 | 2023-05-31 | 7.600 | 1,076,100 | +4,200 | 0.14% | 8,178,360 |
| 2023-05-16 | 2023-05-12 | 8.500 | 1,071,900 | +10,000 | 0.14% | 9,111,150 |
| 2023-04-27 | 2023-04-25 | 8.200 | 1,061,900 | -200 | 0.13% | 8,707,580 |
| 2023-04-19 | 2023-04-17 | 8.200 | 1,062,100 | -1,000 | 0.13% | 8,709,220 |
| 2023-04-14 | 2023-04-12 | 8.400 | 1,063,100 | -3,500 | 0.13% | 8,930,040 |
| 2023-04-13 | 2023-04-11 | 8.400 | 1,066,600 | +3,300 | 0.13% | 8,959,440 |
| 2023-04-12 | 2023-04-06 | 8.600 | 1,063,300 | +1,700 | 0.13% | 9,144,380 |
| 2023-03-27 | 2023-03-23 | 8.700 | 1,061,600 | -1,000 | 0.13% | 9,235,920 |
| 2023-03-22 | 2023-03-20 | 8.200 | 1,062,600 | -6,000 | 0.13% | 8,713,320 |
| 2023-03-13 | 2023-03-09 | 8.400 | 1,068,600 | -400 | 0.13% | 8,976,240 |
| 2023-03-06 | 2023-03-02 | 8.700 | 1,069,000 | -10,000 | 0.13% | 9,300,300 |
| 2023-02-17 | 2023-02-15 | 9.400 | 1,079,000 | -6,000 | 0.14% | 10,142,600 |
| 2023-02-15 | 2023-02-13 | 9.400 | 1,085,000 | +5,000 | 0.14% | 10,199,000 |
| 2023-02-14 | 2023-02-10 | 9.400 | 1,080,000 | +1,000 | 0.14% | 10,152,000 |
| 2023-02-08 | 2023-02-06 | 9.300 | 1,079,000 | -2,700 | 0.14% | 10,034,700 |
| 2023-02-03 | 2023-02-01 | 8.600 | 1,081,700 | -3,000 | 0.14% | 9,302,620 |
| 2023-02-02 | 2023-01-31 | 8.300 | 1,084,700 | -400 | 0.14% | 9,003,010 |
| 2023-01-30 | 2023-01-26 | 8.500 | 1,085,100 | -200 | 0.14% | 9,223,350 |
| 2023-01-16 | 2023-01-12 | 8.400 | 1,085,300 | -2,000 | 0.14% | 9,116,520 |
| 2023-01-12 | 2023-01-10 | 8.300 | 1,087,300 | +2,000 | 0.14% | 9,024,590 |
| 2023-01-10 | 2023-01-06 | 8.500 | 1,085,300 | -700 | 0.14% | 9,225,050 |
| 2022-12-28 | 2022-12-22 | 8.300 | 1,086,000 | -2,000 | 0.14% | 9,013,800 |
| 2022-12-16 | 2022-12-14 | 8.600 | 1,088,000 | -3,000 | 0.14% | 9,356,800 |
| 2022-12-14 | 2022-12-12 | 8.600 | 1,091,000 | -27,700 | 0.14% | 9,382,600 |
| 2022-12-12 | 2022-12-08 | 8.800 | 1,118,700 | +27,700 | 0.14% | 9,844,560 |
| 2022-12-01 | 2022-11-29 | 8.400 | 1,091,000 | -1,000 | 0.14% | 9,164,400 |
| 2022-11-18 | 2022-11-16 | 8.200 | 1,092,000 | +1,000 | 0.14% | 8,954,400 |
| 2022-11-15 | 2022-11-11 | 7.900 | 1,091,000 | -200 | 0.14% | 8,618,900 |
| 2022-11-07 | 2022-11-03 | 7.100 | 1,091,200 | -2,000 | 0.14% | 7,747,520 |
| 2022-11-04 | 2022-11-02 | 7.000 | 1,093,200 | +2,000 | 0.14% | 7,652,400 |
| 2022-11-02 | 2022-10-31 | 6.400 | 1,091,200 | +2,000 | 0.14% | 6,983,680 |
| 2022-10-17 | 2022-10-13 | 7.300 | 1,089,200 | +1,200 | 0.14% | 7,951,160 |
| 2022-10-13 | 2022-10-11 | 7.700 | 1,088,000 | +1,000 | 0.14% | 8,377,600 |
| 2022-09-28 | 2022-09-26 | 8.400 | 1,087,000 | -1,000 | 0.14% | 9,130,800 |
| 2022-09-21 | 2022-09-19 | 8.800 | 1,088,000 | +3,700 | 0.14% | 9,574,400 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,084,300 | +5,000 | 0.14% | 8,999,690 |
| 2022-09-02 | 2022-08-31 | 10.200 | 1,079,300 | -2,000 | 0.14% | 11,008,860 |
| 2022-08-23 | 2022-08-19 | 10.400 | 1,081,300 | -1,000 | 0.14% | 11,245,520 |
| 2022-08-12 | 2022-08-10 | 9.900 | 1,082,300 | -5,600 | 0.14% | 10,714,770 |
| 2022-08-11 | 2022-08-09 | 10.400 | 1,087,900 | +4,000 | 0.14% | 11,314,160 |
| 2022-08-08 | 2022-08-04 | 10.400 | 1,083,900 | -12,500 | 0.14% | 11,272,560 |
| 2022-08-04 | 2022-08-02 | 10.100 | 1,096,400 | -4,000 | 0.14% | 11,073,640 |
| 2022-07-29 | 2022-07-27 | 10.600 | 1,100,400 | +4,000 | 0.14% | 11,664,240 |
| 2022-07-26 | 2022-07-22 | 10.600 | 1,096,400 | -2,000 | 0.14% | 11,621,840 |
| 2022-07-25 | 2022-07-21 | 10.500 | 1,098,400 | -2,000 | 0.14% | 11,533,200 |
| 2022-07-21 | 2022-07-19 | 10.600 | 1,100,400 | -1,000 | 0.14% | 11,664,240 |
| 2022-07-20 | 2022-07-18 | 10.500 | 1,101,400 | +2,000 | 0.14% | 11,564,700 |
| 2022-07-12 | 2022-07-08 | 10.500 | 1,099,400 | +2,000 | 0.14% | 11,543,700 |
| 2022-07-07 | 2022-07-05 | 10.800 | 1,097,400 | -4,000 | 0.14% | 11,851,920 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,101,400 | -1,000 | 0.14% | 12,335,680 |
| 2022-06-29 | 2022-06-27 | 11.200 | 1,102,400 | +3,000 | 0.14% | 12,346,880 |
| 2022-06-28 | 2022-06-24 | 11.100 | 1,099,400 | +4,000 | 0.14% | 12,203,340 |
| 2022-06-21 | 2022-06-17 | 10.500 | 1,095,400 | -3,300 | 0.14% | 11,501,700 |
| 2022-06-17 | 2022-06-15 | 10.400 | 1,098,700 | -5,200 | 0.14% | 11,426,480 |
| 2022-06-16 | 2022-06-14 | 10.500 | 1,103,900 | -1,000 | 0.14% | 11,590,950 |
| 2022-06-15 | 2022-06-13 | 10.300 | 1,104,900 | -10,300 | 0.14% | 11,380,470 |
| 2022-06-10 | 2022-06-08 | 10.300 | 1,115,200 | -1,900 | 0.14% | 11,486,560 |
| 2022-06-09 | 2022-06-07 | 10.300 | 1,117,100 | -4,400 | 0.14% | 11,506,130 |
| 2022-06-08 | 2022-06-06 | 10.200 | 1,121,500 | -3,000 | 0.14% | 11,439,300 |
| 2022-06-07 | 2022-06-02 | 9.900 | 1,124,500 | +4,100 | 0.14% | 11,132,550 |
| 2022-06-01 | 2022-05-30 | 10.000 | 1,120,400 | +3,300 | 0.14% | 11,204,000 |
| 2022-05-30 | 2022-05-26 | 9.800 | 1,117,100 | +1,000 | 0.14% | 10,947,580 |
| 2022-05-05 | 2022-05-03 | 10.000 | 1,116,100 | +10,000 | 0.14% | 11,161,000 |
| 2022-04-28 | 2022-04-26 | 9.400 | 1,106,100 | -3,000 | 0.14% | 10,397,340 |
| 2022-04-27 | 2022-04-25 | 9.400 | 1,109,100 | +1,400 | 0.14% | 10,425,540 |
| 2022-04-08 | 2022-04-06 | 10.600 | 1,107,700 | +1,000 | 0.14% | 11,741,620 |
| 2022-04-07 | 2022-04-04 | 10.900 | 1,106,700 | +1,600 | 0.14% | 12,063,030 |
| 2022-04-04 | 2022-03-31 | 10.800 | 1,105,100 | -1,000 | 0.14% | 11,935,080 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,106,100 | +3,000 | 0.14% | 11,945,880 |
| 2022-03-24 | 2022-03-22 | 10.600 | 1,103,100 | -2,500 | 0.14% | 11,692,860 |
| 2022-03-21 | 2022-03-17 | 10.000 | 1,105,600 | -9,000 | 0.14% | 11,056,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 1,114,600 | -6,000 | 0.14% | 10,811,620 |
| 2022-03-17 | 2022-03-15 | 8.800 | 1,120,600 | +9,600 | 0.14% | 9,861,280 |
| 2022-03-11 | 2022-03-09 | 9.700 | 1,111,000 | +22,500 | 0.14% | 10,776,700 |
| 2022-03-09 | 2022-03-07 | 10.200 | 1,088,500 | +4,000 | 0.14% | 11,102,700 |
| 2022-03-08 | 2022-03-04 | 10.600 | 1,084,500 | +4,000 | 0.14% | 11,495,700 |
| 2022-03-04 | 2022-03-02 | 10.800 | 1,080,500 | +10,000 | 0.14% | 11,669,400 |
| 2022-02-28 | 2022-02-24 | 11.600 | 1,070,500 | +4,000 | 0.13% | 12,417,800 |
| 2022-02-24 | 2022-02-22 | 11.600 | 1,066,500 | -800 | 0.13% | 12,371,400 |
| 2022-02-22 | 2022-02-18 | 12.000 | 1,067,300 | -1,000 | 0.13% | 12,807,600 |
| 2022-02-18 | 2022-02-16 | 12.100 | 1,068,300 | -700 | 0.13% | 12,926,430 |
| 2022-02-11 | 2022-02-09 | 12.400 | 1,069,000 | -1,000 | 0.13% | 13,255,600 |
| 2022-02-10 | 2022-02-08 | 12.100 | 1,070,000 | +3,000 | 0.13% | 12,947,000 |
| 2022-02-08 | 2022-02-04 | 12.200 | 1,067,000 | +1,000 | 0.13% | 13,017,400 |
| 2022-01-28 | 2022-01-26 | 12.200 | 1,066,000 | +700 | 0.13% | 13,005,200 |
| 2022-01-27 | 2022-01-25 | 12.300 | 1,065,300 | +1,000 | 0.13% | 13,103,190 |
| 2022-01-26 | 2022-01-24 | 12.400 | 1,064,300 | +800 | 0.13% | 13,197,320 |
| 2022-01-24 | 2022-01-20 | 12.800 | 1,063,500 | +800 | 0.13% | 13,612,800 |
| 2022-01-19 | 2022-01-17 | 12.900 | 1,062,700 | +1,000 | 0.13% | 13,708,830 |
| 2022-01-17 | 2022-01-13 | 13.100 | 1,061,700 | +600 | 0.13% | 13,908,270 |
| 2022-01-14 | 2022-01-12 | 13.500 | 1,061,100 | +5,000 | 0.13% | 14,324,850 |
| 2022-01-12 | 2022-01-10 | 13.700 | 1,056,100 | -500 | 0.13% | 14,468,570 |
| 2022-01-11 | 2022-01-07 | 14.100 | 1,056,600 | -1,000 | 0.13% | 14,898,060 |
| 2022-01-10 | 2022-01-06 | 14.000 | 1,057,600 | +1,000 | 0.13% | 14,806,400 |
| 2022-01-07 | 2022-01-05 | 13.800 | 1,056,600 | +1,000 | 0.13% | 14,581,080 |
| 2022-01-06 | 2022-01-04 | 14.300 | 1,055,600 | -17,600 | 0.13% | 15,095,080 |
| 2022-01-05 | 2022-01-03 | 14.100 | 1,073,200 | -1,600 | 0.13% | 15,132,120 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,074,800 | -4,000 | 0.13% | 14,617,280 |
| 2022-01-03 | 2021-12-29 | 13.700 | 1,078,800 | -11,200 | 0.13% | 14,779,560 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,090,000 | -15,000 | 0.14% | 14,606,000 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,105,000 | -8,000 | 0.14% | 14,144,000 |
| 2021-12-28 | 2021-12-22 | 12.600 | 1,113,000 | +3,900 | 0.14% | 14,023,800 |
| 2021-12-23 | 2021-12-21 | 11.900 | 1,109,100 | -1,000 | 0.14% | 13,198,290 |
| 2021-12-22 | 2021-12-20 | 11.800 | 1,110,100 | +18,000 | 0.14% | 13,099,180 |
| 2021-12-21 | 2021-12-17 | 12.500 | 1,092,100 | -1,000 | 0.14% | 13,651,250 |
| 2021-12-20 | 2021-12-16 | 12.600 | 1,093,100 | -2,000 | 0.14% | 13,773,060 |
| 2021-12-17 | 2021-12-15 | 12.600 | 1,095,100 | +1,000 | 0.14% | 13,798,260 |
| 2021-12-16 | 2021-12-14 | 12.700 | 1,094,100 | -7,000 | 0.14% | 13,895,070 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,101,100 | -12,500 | 0.14% | 14,314,300 |
| 2021-12-13 | 2021-12-09 | 12.500 | 1,113,600 | +6,700 | 0.14% | 13,920,000 |
| 2021-12-10 | 2021-12-08 | 12.400 | 1,106,900 | -6,600 | 0.14% | 13,725,560 |
| 2021-12-09 | 2021-12-07 | 12.300 | 1,113,500 | -7,700 | 0.14% | 13,696,050 |
| 2021-12-08 | 2021-12-06 | 12.300 | 1,121,200 | -9,900 | 0.14% | 13,790,760 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,131,100 | +3,500 | 0.14% | 13,799,420 |
| 2021-12-01 | 2021-11-29 | 11.700 | 1,127,600 | -2,000 | 0.14% | 13,192,920 |
| 2021-11-30 | 2021-11-26 | 11.600 | 1,129,600 | +11,000 | 0.14% | 13,103,360 |
| 2021-11-29 | 2021-11-25 | 11.800 | 1,118,600 | -300 | 0.14% | 13,199,480 |
| 2021-11-26 | 2021-11-24 | 11.700 | 1,118,900 | -1,000 | 0.14% | 13,091,130 |
| 2021-11-17 | 2021-11-15 | 12.100 | 1,119,900 | -8,800 | 0.14% | 13,550,790 |
| 2021-11-16 | 2021-11-12 | 12.500 | 1,128,700 | -1,000 | 0.14% | 14,108,750 |
| 2021-11-12 | 2021-11-10 | 12.400 | 1,129,700 | +300 | 0.14% | 14,008,280 |
| 2021-11-09 | 2021-11-05 | 11.400 | 1,129,400 | -2,000 | 0.14% | 12,875,160 |
| 2021-11-08 | 2021-11-04 | 11.700 | 1,131,400 | -700 | 0.14% | 13,237,380 |
| 2021-11-03 | 2021-11-01 | 12.100 | 1,132,100 | -10,000 | 0.14% | 13,698,410 |
| 2021-11-01 | 2021-10-28 | 12.100 | 1,142,100 | -1,000 | 0.14% | 13,819,410 |
| 2021-10-28 | 2021-10-26 | 12.400 | 1,143,100 | -1,000 | 0.14% | 14,174,440 |
| 2021-10-27 | 2021-10-25 | 12.400 | 1,144,100 | -10,000 | 0.14% | 14,186,840 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,154,100 | -3,000 | 0.14% | 14,195,430 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,157,100 | -12,000 | 0.14% | 14,926,590 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,169,100 | -6,000 | 0.15% | 14,847,570 |
| 2021-10-06 | 2021-10-04 | 11.900 | 1,175,100 | -2,600 | 0.15% | 13,983,690 |
| 2021-09-30 | 2021-09-28 | 11.400 | 1,177,700 | -1,100 | 0.15% | 13,425,780 |
| 2021-09-23 | 2021-09-20 | 11.500 | 1,178,800 | -2,000 | 0.15% | 13,556,200 |
| 2021-09-14 | 2021-09-10 | 12.000 | 1,180,800 | -200 | 0.15% | 14,169,600 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,181,000 | -5,000 | 0.15% | 14,172,000 |
| 2021-09-10 | 2021-09-08 | 11.800 | 1,186,000 | -5,000 | 0.15% | 13,994,800 |
| 2021-09-03 | 2021-09-01 | 11.900 | 1,191,000 | -1,000 | 0.15% | 14,172,900 |
| 2021-09-02 | 2021-08-31 | 11.600 | 1,192,000 | -1,000 | 0.15% | 13,827,200 |
| 2021-09-01 | 2021-08-30 | 11.500 | 1,193,000 | +600 | 0.15% | 13,719,500 |
| 2021-08-31 | 2021-08-27 | 11.500 | 1,192,400 | +2,000 | 0.15% | 13,712,600 |
| 2021-08-27 | 2021-08-25 | 11.600 | 1,190,400 | -4,000 | 0.15% | 13,808,640 |
| 2021-08-26 | 2021-08-24 | 11.400 | 1,194,400 | +2,000 | 0.15% | 13,616,160 |
| 2021-08-17 | 2021-08-13 | 10.600 | 1,192,400 | +400 | 0.15% | 12,639,440 |
| 2021-08-16 | 2021-08-12 | 10.800 | 1,192,000 | +1,000 | 0.15% | 12,873,600 |
| 2021-08-13 | 2021-08-11 | 10.800 | 1,191,000 | +3,200 | 0.15% | 12,862,800 |
| 2021-08-11 | 2021-08-09 | 10.900 | 1,187,800 | -700 | 0.15% | 12,947,020 |
| 2021-08-10 | 2021-08-06 | 10.800 | 1,188,500 | +2,000 | 0.15% | 12,835,800 |
| 2021-08-05 | 2021-08-03 | 10.800 | 1,186,500 | -1,000 | 0.15% | 12,814,200 |
| 2021-08-04 | 2021-08-02 | 10.600 | 1,187,500 | +700 | 0.15% | 12,587,500 |
| 2021-08-03 | 2021-07-30 | 10.600 | 1,186,800 | -4,400 | 0.15% | 12,580,080 |
| 2021-08-02 | 2021-07-29 | 11.000 | 1,191,200 | +3,000 | 0.15% | 13,103,200 |
| 2021-07-28 | 2021-07-26 | 10.300 | 1,188,200 | +10,000 | 0.15% | 12,238,460 |
| 2021-07-27 | 2021-07-23 | 10.400 | 1,178,200 | +1,000 | 0.15% | 12,253,280 |
| 2021-07-21 | 2021-07-19 | 10.800 | 1,177,200 | +3,000 | 0.15% | 12,713,760 |
| 2021-07-14 | 2021-07-12 | 12.100 | 1,174,200 | -1,000 | 0.15% | 14,207,820 |
| 2021-07-12 | 2021-07-08 | 11.900 | 1,175,200 | -5,000 | 0.15% | 13,984,880 |
| 2021-07-08 | 2021-07-06 | 12.700 | 1,180,200 | -4,000 | 0.15% | 14,988,540 |
| 2021-07-07 | 2021-07-05 | 12.700 | 1,184,200 | -1,000 | 0.15% | 15,039,340 |
| 2021-07-06 | 2021-07-02 | 12.600 | 1,185,200 | +11,200 | 0.15% | 14,933,520 |
| 2021-07-05 | 2021-06-30 | 12.800 | 1,174,000 | +3,000 | 0.15% | 15,027,200 |
| 2021-07-02 | 2021-06-29 | 12.900 | 1,171,000 | -13,000 | 0.14% | 15,105,900 |
| 2021-06-29 | 2021-06-25 | 12.800 | 1,184,000 | -4,000 | 0.15% | 15,155,200 |
| 2021-06-28 | 2021-06-24 | 12.700 | 1,188,000 | -1,000 | 0.15% | 15,087,600 |
| 2021-06-25 | 2021-06-23 | 12.700 | 1,189,000 | -5,000 | 0.15% | 15,100,300 |
| 2021-06-24 | 2021-06-22 | 12.300 | 1,194,000 | -1,000 | 0.15% | 14,686,200 |
| 2021-06-23 | 2021-06-21 | 12.400 | 1,195,000 | -1,200 | 0.15% | 14,818,000 |
| 2021-06-22 | 2021-06-18 | 12.300 | 1,196,200 | -4,000 | 0.15% | 14,713,260 |
| 2021-06-21 | 2021-06-17 | 12.400 | 1,200,200 | -1,000 | 0.15% | 14,882,480 |
| 2021-06-17 | 2021-06-15 | 12.300 | 1,201,200 | -2,000 | 0.15% | 14,774,760 |
| 2021-06-16 | 2021-06-11 | 12.500 | 1,203,200 | -1,000 | 0.15% | 15,040,000 |
| 2021-06-15 | 2021-06-10 | 12.500 | 1,204,200 | -25,000 | 0.15% | 15,052,500 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,229,200 | -9,600 | 0.15% | 15,242,080 |
| 2021-06-10 | 2021-06-08 | 12.300 | 1,238,800 | -12,000 | 0.15% | 15,237,240 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,250,800 | -3,600 | 0.15% | 15,384,840 |
| 2021-06-08 | 2021-06-04 | 12.000 | 1,254,400 | -1,500 | 0.16% | 15,052,800 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,255,900 | -5,100 | 0.16% | 15,196,390 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,261,000 | -6,000 | 0.16% | 15,132,000 |
| 2021-06-03 | 2021-06-01 | 11.800 | 1,267,000 | -2,200 | 0.16% | 14,950,600 |
| 2021-06-01 | 2021-05-28 | 11.800 | 1,269,200 | -2,900 | 0.16% | 14,976,560 |
| 2021-05-31 | 2021-05-27 | 11.600 | 1,272,100 | -6,600 | 0.16% | 14,756,360 |
| 2021-05-28 | 2021-05-26 | 11.600 | 1,278,700 | -2,000 | 0.16% | 14,832,920 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,280,700 | -10,000 | 0.16% | 14,599,980 |
| 2021-05-25 | 2021-05-21 | 11.400 | 1,290,700 | -3,000 | 0.16% | 14,713,980 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,293,700 | -12,800 | 0.16% | 14,360,070 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,306,500 | -1,000 | 0.16% | 14,502,150 |
| 2021-05-20 | 2021-05-17 | 11.100 | 1,307,500 | -10,000 | 0.16% | 14,513,250 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,317,500 | -14,000 | 0.16% | 14,097,250 |
| 2021-05-17 | 2021-05-13 | 10.000 | 1,331,500 | -9,100 | 0.16% | 13,315,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 1,340,600 | -2,000 | 0.17% | 13,540,060 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,342,600 | +9,800 | 0.17% | 13,426,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 1,332,800 | +1,600 | 0.16% | 13,727,840 |
| 2021-05-10 | 2021-05-06 | 10.500 | 1,331,200 | +4,000 | 0.16% | 13,977,600 |
| 2021-05-06 | 2021-05-04 | 10.600 | 1,327,200 | +14,000 | 0.16% | 14,068,320 |
| 2021-05-04 | 2021-04-30 | 11.000 | 1,313,200 | +2,000 | 0.16% | 14,445,200 |
| 2021-04-30 | 2021-04-28 | 11.100 | 1,311,200 | +15,900 | 0.16% | 14,554,320 |
| 2021-04-29 | 2021-04-27 | 11.400 | 1,295,300 | +2,600 | 0.16% | 14,766,420 |
| 2021-04-26 | 2021-04-22 | 11.400 | 1,292,700 | -200 | 0.16% | 14,736,780 |
| 2021-04-22 | 2021-04-20 | 11.100 | 1,292,900 | -800 | 0.16% | 14,351,190 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,293,700 | -1,300 | 0.16% | 14,748,180 |
| 2021-04-20 | 2021-04-16 | 11.300 | 1,295,000 | -2,000 | 0.16% | 14,633,500 |
| 2021-04-14 | 2021-04-12 | 11.100 | 1,297,000 | +4,800 | 0.16% | 14,396,700 |
| 2021-04-09 | 2021-04-07 | 11.300 | 1,292,200 | -1,000 | 0.16% | 14,601,860 |
| 2021-04-07 | 2021-03-31 | 11.000 | 1,293,200 | -12,000 | 0.16% | 14,225,200 |
| 2021-03-30 | 2021-03-26 | 11.300 | 1,305,200 | -1,900 | 0.16% | 14,748,760 |
| 2021-03-29 | 2021-03-25 | 11.400 | 1,307,100 | -1,000 | 0.16% | 14,900,940 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,308,100 | +1,000 | 0.16% | 15,697,200 |
| 2021-03-23 | 2021-03-19 | 11.700 | 1,307,100 | -1,000 | 0.16% | 15,293,070 |
| 2021-03-22 | 2021-03-18 | 11.600 | 1,308,100 | -3,000 | 0.16% | 15,173,960 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,311,100 | -4,600 | 0.16% | 15,733,200 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,315,700 | -5,000 | 0.16% | 15,393,690 |
| 2021-03-17 | 2021-03-15 | 11.600 | 1,320,700 | +11,300 | 0.16% | 15,320,120 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,309,400 | -6,500 | 0.16% | 14,927,160 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,315,900 | +4,000 | 0.16% | 14,738,080 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,311,900 | -13,500 | 0.16% | 14,168,520 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,325,400 | +15,400 | 0.16% | 14,049,240 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,310,000 | -8,000 | 0.16% | 14,672,000 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,318,000 | -2,700 | 0.16% | 15,025,200 |
| 2021-03-05 | 2021-03-03 | 11.700 | 1,320,700 | -14,200 | 0.16% | 15,452,190 |
| 2021-03-04 | 2021-03-02 | 11.500 | 1,334,900 | -30,700 | 0.17% | 15,351,350 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,365,600 | +18,300 | 0.17% | 15,567,840 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,347,300 | -1,900 | 0.17% | 15,763,410 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,349,200 | +9,800 | 0.17% | 15,785,640 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,339,400 | +15,400 | 0.17% | 15,804,920 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,324,000 | +14,900 | 0.16% | 16,550,000 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,309,100 | +7,600 | 0.16% | 16,101,930 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,301,500 | -1,400 | 0.16% | 15,487,850 |
| 2021-02-22 | 2021-02-18 | 12.000 | 1,302,900 | +2,800 | 0.16% | 15,634,800 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,300,100 | -7,300 | 0.16% | 15,991,230 |
| 2021-02-18 | 2021-02-16 | 12.200 | 1,307,400 | -72,800 | 0.16% | 15,950,280 |
| 2021-02-17 | 2021-02-11 | 11.800 | 1,380,200 | +1,000 | 0.17% | 16,286,360 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,379,200 | -4,000 | 0.17% | 15,998,720 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,383,200 | +4,600 | 0.17% | 16,045,120 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,378,600 | -1,000 | 0.17% | 16,543,200 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,379,600 | -1,700 | 0.17% | 16,693,160 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,381,300 | -8,500 | 0.17% | 17,128,120 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,389,800 | -8,600 | 0.17% | 17,094,540 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,398,400 | -15,500 | 0.17% | 16,640,960 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,413,900 | +7,500 | 0.17% | 17,249,580 |
| 2021-02-01 | 2021-01-28 | 12.000 | 1,406,400 | -6,800 | 0.17% | 16,876,800 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,413,200 | +15,400 | 0.17% | 17,806,320 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,397,800 | +40,800 | 0.17% | 18,870,300 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,357,000 | -51,500 | 0.17% | 19,540,800 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,408,500 | +7,900 | 0.17% | 18,733,050 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,400,600 | +23,600 | 0.17% | 19,188,220 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,377,000 | +17,300 | 0.17% | 18,589,500 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,359,700 | +12,100 | 0.17% | 17,404,160 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,347,600 | +7,900 | 0.17% | 16,845,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,339,700 | +60,900 | 0.16% | 17,148,160 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,278,800 | -618,400 | 0.16% | 18,926,240 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,897,200 | +83,600 | 0.23% | 23,145,840 |
| 2021-01-14 | 2021-01-12 | 10.300 | 1,813,600 | -5,000 | 0.22% | 18,680,080 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,818,600 | -19,600 | 0.22% | 18,913,440 |
| 2021-01-12 | 2021-01-08 | 10.000 | 1,838,200 | -4,300 | 0.23% | 18,382,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 1,842,500 | +1,400 | 0.23% | 18,425,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,841,100 | +8,900 | 0.23% | 18,226,890 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,832,200 | -26,900 | 0.23% | 18,322,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,859,100 | -7,500 | 0.23% | 18,405,090 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,866,600 | -17,000 | 0.23% | 17,732,700 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,883,600 | +2,800 | 0.23% | 16,198,960 |
| 2020-12-29 | 2020-12-24 | 8.300 | 1,880,800 | -9,000 | 0.23% | 15,610,640 |
| 2020-12-23 | 2020-12-21 | 8.400 | 1,889,800 | +1,000 | 0.23% | 15,874,320 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,888,800 | -36,000 | 0.23% | 15,865,920 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,924,800 | -33,000 | 0.24% | 16,168,320 |
| 2020-12-16 | 2020-12-14 | 8.000 | 1,957,800 | +4,900 | 0.24% | 15,662,400 |
| 2020-12-15 | 2020-12-11 | 7.800 | 1,952,900 | +26,000 | 0.24% | 15,232,620 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,926,900 | -1,000 | 0.24% | 15,222,510 |
| 2020-12-11 | 2020-12-09 | 7.800 | 1,927,900 | -5,500 | 0.24% | 15,037,620 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,933,400 | +1,000 | 0.24% | 15,273,860 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,932,400 | +19,500 | 0.24% | 15,652,440 |
| 2020-12-08 | 2020-12-04 | 8.200 | 1,912,900 | -5,500 | 0.23% | 15,685,780 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,918,400 | +1,000 | 0.24% | 15,922,720 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,917,400 | +21,500 | 0.24% | 15,722,680 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,895,900 | +13,000 | 0.23% | 15,735,970 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,882,900 | -5,000 | 0.23% | 15,628,070 |
| 2020-12-01 | 2020-11-27 | 8.800 | 1,887,900 | -20,000 | 0.23% | 16,613,520 |
| 2020-11-30 | 2020-11-26 | 8.800 | 1,907,900 | -5,000 | 0.23% | 16,789,520 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,912,900 | +13,200 | 0.23% | 16,642,230 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,899,700 | -10,000 | 0.23% | 16,527,390 |
| 2020-11-25 | 2020-11-23 | 8.800 | 1,909,700 | -1,000 | 0.23% | 16,805,360 |
| 2020-11-24 | 2020-11-20 | 8.700 | 1,910,700 | -15,000 | 0.23% | 16,623,090 |
| 2020-11-23 | 2020-11-19 | 8.900 | 1,925,700 | +10,000 | 0.24% | 17,138,730 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,915,700 | -39,000 | 0.24% | 16,858,160 |
| 2020-11-19 | 2020-11-17 | 8.600 | 1,954,700 | +2,000 | 0.24% | 16,810,420 |
| 2020-11-18 | 2020-11-16 | 8.600 | 1,952,700 | +4,100 | 0.24% | 16,793,220 |
| 2020-11-17 | 2020-11-13 | 8.600 | 1,948,600 | -39,000 | 0.24% | 16,757,960 |
| 2020-11-16 | 2020-11-12 | 8.800 | 1,987,600 | -12,000 | 0.24% | 17,490,880 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,999,600 | +3,200 | 0.25% | 17,996,400 |
| 2020-11-12 | 2020-11-10 | 9.200 | 1,996,400 | -11,700 | 0.25% | 18,366,880 |
| 2020-11-11 | 2020-11-09 | 9.200 | 2,008,100 | -31,500 | 0.25% | 18,474,520 |
| 2020-11-10 | 2020-11-06 | 8.900 | 2,039,600 | +1,000 | 0.25% | 18,152,440 |
| 2020-11-09 | 2020-11-05 | 8.800 | 2,038,600 | +3,000 | 0.25% | 17,939,680 |
| 2020-11-06 | 2020-11-04 | 8.700 | 2,035,600 | -4,000 | 0.25% | 17,709,720 |
| 2020-11-05 | 2020-11-03 | 8.500 | 2,039,600 | +12,000 | 0.25% | 17,336,600 |
| 2020-11-04 | 2020-11-02 | 8.500 | 2,027,600 | +30,700 | 0.25% | 17,234,600 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,996,900 | -4,000 | 0.25% | 16,973,650 |
| 2020-11-02 | 2020-10-29 | 8.800 | 2,000,900 | +8,100 | 0.25% | 17,607,920 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,992,800 | +67,500 | 0.24% | 17,735,920 |
| 2020-10-29 | 2020-10-27 | 9.200 | 1,925,300 | +400 | 0.24% | 17,712,760 |
| 2020-10-28 | 2020-10-23 | 9.300 | 1,924,900 | -1,200 | 0.24% | 17,901,570 |
| 2020-10-27 | 2020-10-22 | 9.400 | 1,926,100 | +1,300 | 0.24% | 18,105,340 |
| 2020-10-23 | 2020-10-21 | 9.300 | 1,924,800 | +30,800 | 0.24% | 17,900,640 |
| 2020-10-22 | 2020-10-20 | 9.500 | 1,894,000 | +85,600 | 0.23% | 17,993,000 |
| 2020-10-21 | 2020-10-19 | 9.900 | 1,808,400 | +24,800 | 0.22% | 17,903,160 |
| 2020-10-20 | 2020-10-16 | 9.400 | 1,783,600 | +24,000 | 0.22% | 16,765,840 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,759,600 | +9,700 | 0.22% | 16,540,240 |
| 2020-10-16 | 2020-10-14 | 9.600 | 1,749,900 | +33,400 | 0.21% | 16,799,040 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,716,500 | +61,300 | 0.21% | 17,679,950 |
| 2020-10-14 | 2020-10-09 | 10.900 | 1,655,200 | +35,700 | 0.20% | 18,041,680 |
| 2020-10-12 | 2020-10-08 | 11.800 | 1,619,500 | +93,100 | 0.20% | 19,110,100 |
| 2020-10-09 | 2020-10-07 | 11.900 | 1,526,400 | -4,700 | 0.19% | 18,164,160 |
| 2020-10-08 | 2020-10-06 | 12.300 | 1,531,100 | -69,700 | 0.19% | 18,832,530 |
| 2020-10-07 | 2020-10-05 | 11.500 | 1,600,800 | -95,600 | 0.20% | 18,409,200 |
| 2020-10-06 | 2020-09-30 | 11.000 | 1,696,400 | -4,000 | 0.21% | 18,660,400 |
| 2020-10-05 | 2020-09-29 | 10.800 | 1,700,400 | -1,000 | 0.21% | 18,364,320 |
| 2020-09-30 | 2020-09-28 | 10.500 | 1,701,400 | -37,400 | 0.21% | 17,864,700 |
| 2020-09-29 | 2020-09-25 | 10.300 | 1,738,800 | -56,100 | 0.21% | 17,909,640 |
| 2020-09-28 | 2020-09-24 | 10.600 | 1,794,900 | -14,200 | 0.22% | 19,025,940 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,809,100 | -43,500 | 0.22% | 20,442,830 |
| 2020-09-24 | 2020-09-22 | 10.700 | 1,852,600 | -800 | 0.23% | 19,822,820 |
| 2020-09-23 | 2020-09-21 | 10.300 | 1,853,400 | +20,500 | 0.23% | 19,090,020 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,832,900 | +2,300 | 0.22% | 19,428,740 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,830,600 | +8,000 | 0.22% | 18,306,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 1,822,600 | +2,500 | 0.22% | 18,043,740 |
| 2020-09-17 | 2020-09-15 | 9.700 | 1,820,100 | -2,000 | 0.22% | 17,654,970 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,822,100 | +2,000 | 0.22% | 17,856,580 |
| 2020-09-15 | 2020-09-11 | 9.000 | 1,820,100 | -4,000 | 0.22% | 16,380,900 |
| 2020-09-14 | 2020-09-10 | 9.000 | 1,824,100 | -30,000 | 0.22% | 16,416,900 |
| 2020-09-11 | 2020-09-09 | 9.100 | 1,854,100 | -1,000 | 0.23% | 16,872,310 |
| 2020-09-10 | 2020-09-08 | 9.100 | 1,855,100 | -3,000 | 0.23% | 16,881,410 |
| 2020-09-09 | 2020-09-07 | 9.100 | 1,858,100 | -4,500 | 0.23% | 16,908,710 |
| 2020-09-08 | 2020-09-04 | 9.100 | 1,862,600 | -20,000 | 0.23% | 16,949,660 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,882,600 | -25,000 | 0.23% | 17,319,920 |
| 2020-09-03 | 2020-09-01 | 9.300 | 1,907,600 | +4,000 | 0.23% | 17,740,680 |
| 2020-09-02 | 2020-08-31 | 8.900 | 1,903,600 | -1,000 | 0.23% | 16,942,040 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,904,600 | -8,500 | 0.23% | 17,141,400 |
| 2020-08-28 | 2020-08-26 | 9.000 | 1,913,100 | -15,000 | 0.23% | 17,217,900 |
| 2020-08-27 | 2020-08-25 | 8.900 | 1,928,100 | -28,900 | 0.24% | 17,160,090 |
| 2020-08-26 | 2020-08-24 | 9.000 | 1,957,000 | -31,400 | 0.24% | 17,613,000 |
| 2020-08-24 | 2020-08-20 | 8.800 | 1,988,400 | -2,100 | 0.24% | 17,497,920 |
| 2020-08-21 | 2020-08-19 | 8.800 | 1,990,500 | +6,000 | 0.24% | 17,516,400 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,984,500 | +4,000 | 0.24% | 17,860,500 |
| 2020-08-18 | 2020-08-14 | 9.000 | 1,980,500 | -800 | 0.24% | 17,824,500 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,981,300 | +42,700 | 0.24% | 17,831,700 |
| 2020-08-14 | 2020-08-12 | 8.900 | 1,938,600 | -1,300 | 0.24% | 17,253,540 |
| 2020-08-13 | 2020-08-11 | 9.000 | 1,939,900 | +11,000 | 0.24% | 17,459,100 |
| 2020-08-12 | 2020-08-10 | 8.900 | 1,928,900 | -5,000 | 0.24% | 17,167,210 |
| 2020-08-11 | 2020-08-07 | 9.000 | 1,933,900 | -6,200 | 0.24% | 17,405,100 |
| 2020-08-10 | 2020-08-06 | 9.000 | 1,940,100 | -45,000 | 0.24% | 17,460,900 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,985,100 | -3,800 | 0.24% | 17,468,880 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,988,900 | +4,200 | 0.24% | 17,502,320 |
| 2020-08-05 | 2020-08-03 | 8.700 | 1,984,700 | -1,300 | 0.24% | 17,266,890 |
| 2020-08-03 | 2020-07-30 | 8.500 | 1,986,000 | +2,300 | 0.24% | 16,881,000 |
| 2020-07-31 | 2020-07-29 | 8.400 | 1,983,700 | -9,000 | 0.24% | 16,663,080 |
| 2020-07-30 | 2020-07-28 | 8.400 | 1,992,700 | +2,000 | 0.24% | 16,738,680 |
| 2020-07-29 | 2020-07-27 | 8.300 | 1,990,700 | +29,000 | 0.24% | 16,522,810 |
| 2020-07-28 | 2020-07-24 | 8.400 | 1,961,700 | +31,200 | 0.24% | 16,478,280 |
| 2020-07-27 | 2020-07-23 | 8.600 | 1,930,500 | -12,200 | 0.24% | 16,602,300 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,942,700 | -60,000 | 0.24% | 16,901,490 |
| 2020-07-23 | 2020-07-21 | 8.900 | 2,002,700 | +39,200 | 0.24% | 17,824,030 |
| 2020-07-21 | 2020-07-17 | 8.900 | 1,963,500 | -33,600 | 0.24% | 17,475,150 |
| 2020-07-20 | 2020-07-16 | 8.700 | 1,997,100 | +13,000 | 0.24% | 17,374,770 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,984,100 | +15,600 | 0.24% | 17,658,490 |
| 2020-07-15 | 2020-07-13 | 9.100 | 1,968,500 | +22,000 | 0.24% | 17,913,350 |
| 2020-07-14 | 2020-07-10 | 9.300 | 1,946,500 | -4,800 | 0.24% | 18,102,450 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,951,300 | +246,600 | 0.24% | 18,342,220 |
| 2020-07-10 | 2020-07-08 | 9.300 | 1,704,700 | +31,800 | 0.21% | 15,853,710 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,672,900 | +3,200 | 0.20% | 15,223,390 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,669,700 | +198,000 | 0.20% | 15,528,210 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,471,700 | +18,300 | 0.18% | 13,098,130 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,453,400 | -26,700 | 0.18% | 12,644,580 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,480,100 | +2,600 | 0.18% | 12,284,830 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,477,500 | +51,200 | 0.18% | 12,411,000 |
| 2020-06-30 | 2020-06-26 | 8.600 | 1,426,300 | +2,000 | 0.17% | 12,266,180 |
| 2020-06-29 | 2020-06-24 | 8.700 | 1,424,300 | +1,600 | 0.17% | 12,391,410 |
| 2020-06-26 | 2020-06-23 | 8.600 | 1,422,700 | +8,000 | 0.17% | 12,235,220 |
| 2020-06-24 | 2020-06-22 | 8.700 | 1,414,700 | +50,000 | 0.17% | 12,307,890 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,364,700 | -20,000 | 0.17% | 12,145,830 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,384,700 | +21,700 | 0.17% | 11,493,010 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,363,000 | +52,400 | 0.17% | 11,449,200 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,310,600 | +44,500 | 0.16% | 11,140,100 |
| 2020-06-17 | 2020-06-15 | 8.500 | 1,266,100 | -34,500 | 0.15% | 10,761,850 |
| 2020-06-16 | 2020-06-12 | 8.800 | 1,300,600 | -1,000 | 0.16% | 11,445,280 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,301,600 | +9,000 | 0.16% | 11,193,760 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,292,600 | -7,800 | 0.16% | 11,633,400 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,300,400 | -45,000 | 0.16% | 11,313,480 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,345,400 | +28,700 | 0.16% | 12,108,600 |
| 2020-06-09 | 2020-06-05 | 9.300 | 1,316,700 | +24,300 | 0.16% | 12,245,310 |
| 2020-06-08 | 2020-06-04 | 9.600 | 1,292,400 | +17,000 | 0.16% | 12,407,040 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,275,400 | -1,000 | 0.16% | 12,243,840 |
| 2020-06-03 | 2020-06-01 | 9.400 | 1,276,400 | -1,000 | 0.16% | 11,998,160 |
| 2020-05-29 | 2020-05-27 | 9.000 | 1,277,400 | -400 | 0.16% | 11,496,600 |
| 2020-05-28 | 2020-05-26 | 9.300 | 1,277,800 | -4,000 | 0.16% | 11,883,540 |
| 2020-05-27 | 2020-05-25 | 9.200 | 1,281,800 | +300 | 0.16% | 11,792,560 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,281,500 | -23,800 | 0.16% | 11,789,800 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,305,300 | +59,000 | 0.16% | 12,400,350 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,246,300 | +800 | 0.15% | 11,590,590 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,245,500 | +7,000 | 0.15% | 11,458,600 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,238,500 | -6,000 | 0.15% | 11,394,200 |
| 2020-05-19 | 2020-05-15 | 8.900 | 1,244,500 | +3,000 | 0.15% | 11,076,050 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,241,500 | +10,000 | 0.15% | 10,801,050 |
| 2020-05-14 | 2020-05-12 | 9.000 | 1,231,500 | -8,600 | 0.15% | 11,083,500 |
| 2020-05-11 | 2020-05-07 | 9.200 | 1,240,100 | +4,100 | 0.15% | 11,408,920 |
| 2020-05-08 | 2020-05-06 | 8.900 | 1,236,000 | +17,300 | 0.15% | 11,000,400 |
| 2020-05-06 | 2020-05-04 | 8.700 | 1,218,700 | -8,100 | 0.15% | 10,602,690 |
| 2020-05-05 | 2020-04-29 | 8.800 | 1,226,800 | +4,000 | 0.15% | 10,795,840 |
| 2020-05-04 | 2020-04-28 | 8.800 | 1,222,800 | -3,200 | 0.15% | 10,760,640 |
| 2020-04-29 | 2020-04-27 | 8.700 | 1,226,000 | +7,000 | 0.15% | 10,666,200 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,219,000 | +1,000 | 0.15% | 10,605,300 |
| 2020-04-23 | 2020-04-21 | 8.700 | 1,218,000 | -14,000 | 0.15% | 10,596,600 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,232,000 | +11,200 | 0.15% | 11,088,000 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,220,800 | +8,000 | 0.15% | 10,987,200 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,212,800 | +7,000 | 0.15% | 11,400,320 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,205,800 | +7,200 | 0.15% | 11,575,680 |
| 2020-04-14 | 2020-04-08 | 9.100 | 1,198,600 | +500 | 0.15% | 10,907,260 |
| 2020-04-09 | 2020-04-07 | 8.900 | 1,198,100 | +13,600 | 0.15% | 10,663,090 |
| 2020-04-08 | 2020-04-06 | 8.600 | 1,184,500 | +5,000 | 0.14% | 10,186,700 |
| 2020-04-06 | 2020-04-02 | 8.500 | 1,179,500 | +8,500 | 0.14% | 10,025,750 |
| 2020-04-03 | 2020-04-01 | 8.600 | 1,171,000 | -600 | 0.14% | 10,070,600 |
| 2020-04-01 | 2020-03-30 | 8.600 | 1,171,600 | -2,000 | 0.14% | 10,075,760 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,173,600 | +4,000 | 0.14% | 10,327,680 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,169,600 | +1,600 | 0.14% | 10,526,400 |
| 2020-03-27 | 2020-03-25 | 9.100 | 1,168,000 | +1,000 | 0.14% | 10,628,800 |
| 2020-03-25 | 2020-03-23 | 8.800 | 1,167,000 | -6,800 | 0.14% | 10,269,600 |
| 2020-03-19 | 2020-03-17 | 9.000 | 1,173,800 | +11,000 | 0.14% | 10,564,200 |
| 2020-03-18 | 2020-03-16 | 8.800 | 1,162,800 | -11,400 | 0.14% | 10,232,640 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,174,200 | +12,500 | 0.14% | 11,037,480 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,161,700 | -8,000 | 0.14% | 11,268,490 |
| 2020-03-13 | 2020-03-11 | 10.300 | 1,169,700 | -4,500 | 0.14% | 12,047,910 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,174,200 | +4,800 | 0.14% | 12,211,680 |
| 2020-03-09 | 2020-03-05 | 11.700 | 1,169,400 | -11,100 | 0.14% | 13,681,980 |
| 2020-03-05 | 2020-03-03 | 11.300 | 1,180,500 | +22,600 | 0.14% | 13,339,650 |
| 2020-03-04 | 2020-03-02 | 11.600 | 1,157,900 | +500 | 0.14% | 13,431,640 |
| 2020-02-27 | 2020-02-25 | 12.400 | 1,157,400 | +6,000 | 0.14% | 14,351,760 |
| 2020-02-26 | 2020-02-24 | 12.400 | 1,151,400 | -12,000 | 0.14% | 14,277,360 |
| 2020-02-25 | 2020-02-21 | 12.700 | 1,163,400 | +4,000 | 0.14% | 14,775,180 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,159,400 | +41,000 | 0.14% | 14,376,560 |
| 2020-02-19 | 2020-02-17 | 12.800 | 1,118,400 | +6,000 | 0.14% | 14,315,520 |
| 2020-02-18 | 2020-02-14 | 12.600 | 1,112,400 | -2,000 | 0.14% | 14,016,240 |
| 2020-02-17 | 2020-02-13 | 12.700 | 1,114,400 | -300 | 0.14% | 14,152,880 |
| 2020-02-14 | 2020-02-12 | 13.300 | 1,114,700 | -4,500 | 0.14% | 14,825,510 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,119,200 | -3,000 | 0.14% | 14,549,600 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,122,200 | +20,500 | 0.14% | 14,476,380 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,101,700 | +26,000 | 0.13% | 14,542,440 |
| 2020-02-10 | 2020-02-06 | 12.800 | 1,075,700 | +200 | 0.13% | 13,768,960 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,075,500 | +7,500 | 0.13% | 13,443,750 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,068,000 | -4,300 | 0.13% | 13,029,600 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,072,300 | +12,400 | 0.13% | 13,082,060 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,059,900 | +3,800 | 0.13% | 13,566,720 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,056,100 | -3,000 | 0.13% | 15,735,890 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,059,100 | -19,200 | 0.13% | 16,521,960 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,078,300 | -4,600 | 0.13% | 16,174,500 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,082,900 | +24,000 | 0.13% | 17,001,530 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,058,900 | -46,500 | 0.13% | 16,624,730 |
| 2020-01-20 | 2020-01-16 | 14.900 | 1,105,400 | -15,000 | 0.13% | 16,470,460 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,120,400 | -2,000 | 0.14% | 16,693,960 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,122,400 | -4,700 | 0.14% | 16,387,040 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,127,100 | -4,500 | 0.14% | 16,455,660 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,131,600 | +600 | 0.14% | 15,842,400 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,131,000 | -3,000 | 0.14% | 16,286,400 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,134,000 | +10,000 | 0.14% | 16,896,600 |
| 2020-01-08 | 2020-01-06 | 15.200 | 1,124,000 | -15,200 | 0.14% | 17,084,800 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,139,200 | +30,000 | 0.14% | 17,088,000 |
| 2020-01-06 | 2020-01-02 | 15.100 | 1,109,200 | -31,000 | 0.14% | 16,748,920 |
| 2020-01-02 | 2019-12-27 | 14.900 | 1,140,200 | +32,300 | 0.14% | 16,988,980 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,107,900 | -32,500 | 0.13% | 17,061,660 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,140,400 | -2,700 | 0.14% | 16,877,920 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,143,100 | +24,500 | 0.14% | 17,260,810 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,118,600 | -12,400 | 0.14% | 17,226,440 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,131,000 | +17,000 | 0.14% | 16,399,500 |
| 2019-12-18 | 2019-12-16 | 14.500 | 1,114,000 | -3,200 | 0.14% | 16,153,000 |
| 2019-12-17 | 2019-12-13 | 14.200 | 1,117,200 | -34,000 | 0.14% | 15,864,240 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,151,200 | +3,300 | 0.14% | 15,886,560 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,147,900 | -4,500 | 0.14% | 16,185,390 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,152,400 | -31,000 | 0.14% | 16,248,840 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,183,400 | -4,000 | 0.14% | 16,094,240 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,187,400 | -9,000 | 0.14% | 16,742,340 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,196,400 | -8,000 | 0.15% | 16,510,320 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,204,400 | -8,100 | 0.15% | 16,500,280 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,212,500 | -11,300 | 0.15% | 16,247,500 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,223,800 | +2,000 | 0.15% | 15,909,400 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,221,800 | -2,800 | 0.15% | 16,005,580 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,224,600 | -17,500 | 0.15% | 16,042,260 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,242,100 | -123,500 | 0.15% | 15,898,880 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,365,600 | -94,500 | 0.17% | 17,479,680 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,460,100 | -2,000 | 0.18% | 17,813,220 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,462,100 | -14,500 | 0.18% | 17,545,200 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,476,600 | -1,500 | 0.18% | 17,423,880 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,478,100 | -104,000 | 0.18% | 18,032,820 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,582,100 | -10,000 | 0.19% | 18,194,150 |
| 2019-11-19 | 2019-11-15 | 11.300 | 1,592,100 | -3,100 | 0.19% | 17,990,730 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,595,200 | -9,000 | 0.19% | 18,025,760 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,604,200 | -6,000 | 0.20% | 17,485,780 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,610,200 | -3,000 | 0.20% | 17,712,200 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,613,200 | -4,000 | 0.20% | 18,229,160 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,617,200 | -103,100 | 0.20% | 18,597,800 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,720,300 | -900 | 0.21% | 19,267,360 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,721,200 | -300 | 0.21% | 18,933,200 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,721,500 | +394,500 | 0.21% | 19,108,650 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,327,000 | -276,700 | 0.16% | 14,862,400 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,603,700 | -45,700 | 0.20% | 17,480,330 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,649,400 | -2,900 | 0.20% | 17,813,520 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,652,300 | -3,500 | 0.20% | 17,349,150 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,655,800 | -140,200 | 0.20% | 17,717,060 |
| 2019-10-25 | 2019-10-23 | 10.300 | 1,796,000 | -4,100 | 0.22% | 18,498,800 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,800,100 | +31,000 | 0.22% | 18,541,030 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,769,100 | -5,000 | 0.22% | 18,398,640 |
| 2019-10-22 | 2019-10-18 | 9.800 | 1,774,100 | -3,300 | 0.22% | 17,386,180 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,777,400 | -23,500 | 0.22% | 18,129,480 |
| 2019-10-18 | 2019-10-16 | 9.600 | 1,800,900 | +62,100 | 0.22% | 17,288,640 |
| 2019-10-17 | 2019-10-15 | 9.600 | 1,738,800 | +700 | 0.21% | 16,692,480 |
| 2019-10-16 | 2019-10-14 | 9.600 | 1,738,100 | +103,800 | 0.21% | 16,685,760 |
| 2019-10-15 | 2019-10-11 | 9.700 | 1,634,300 | +8,200 | 0.20% | 15,852,710 |
| 2019-10-14 | 2019-10-10 | 9.700 | 1,626,100 | -1,000 | 0.20% | 15,773,170 |
| 2019-10-11 | 2019-10-09 | 9.700 | 1,627,100 | -6,000 | 0.20% | 15,782,870 |
| 2019-10-10 | 2019-10-08 | 9.700 | 1,633,100 | -3,500 | 0.20% | 15,841,070 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,636,600 | +1,000 | 0.20% | 15,547,700 |
| 2019-10-08 | 2019-10-03 | 9.800 | 1,635,600 | -1,000 | 0.20% | 16,028,880 |
| 2019-10-04 | 2019-10-02 | 9.600 | 1,636,600 | +34,900 | 0.20% | 15,711,360 |
| 2019-10-03 | 2019-09-30 | 9.600 | 1,601,700 | +6,500 | 0.19% | 15,376,320 |
| 2019-10-02 | 2019-09-27 | 9.700 | 1,595,200 | -9,200 | 0.19% | 15,473,440 |
| 2019-09-30 | 2019-09-26 | 9.900 | 1,604,400 | -2,200 | 0.20% | 15,883,560 |
| 2019-09-27 | 2019-09-25 | 9.700 | 1,606,600 | -400 | 0.20% | 15,584,020 |
| 2019-09-26 | 2019-09-24 | 9.600 | 1,607,000 | +2,800 | 0.20% | 15,427,200 |
| 2019-09-25 | 2019-09-23 | 9.600 | 1,604,200 | +7,700 | 0.20% | 15,400,320 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,596,500 | +5,300 | 0.19% | 15,805,350 |
| 2019-09-23 | 2019-09-19 | 9.600 | 1,591,200 | -2,300 | 0.19% | 15,275,520 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,593,500 | +83,200 | 0.19% | 15,297,600 |
| 2019-09-19 | 2019-09-17 | 10.000 | 1,510,300 | +126,600 | 0.18% | 15,103,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 1,383,700 | -5,000 | 0.17% | 17,296,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,388,700 | -25,100 | 0.17% | 16,942,140 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,413,800 | -415,600 | 0.17% | 16,682,840 |
| 2019-09-13 | 2019-09-11 | 10.300 | 1,829,400 | +16,600 | 0.22% | 18,842,820 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,812,800 | +8,300 | 0.22% | 17,402,880 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,804,500 | +105,000 | 0.22% | 17,323,200 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,699,500 | -12,000 | 0.21% | 16,825,050 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,711,500 | -14,100 | 0.21% | 16,601,550 |
| 2019-09-06 | 2019-09-04 | 9.300 | 1,725,600 | +6,600 | 0.21% | 16,048,080 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,719,000 | +57,300 | 0.21% | 15,299,100 |
| 2019-09-02 | 2019-08-29 | 9.000 | 1,661,700 | -1,900 | 0.20% | 14,955,300 |
| 2019-08-30 | 2019-08-28 | 9.000 | 1,663,600 | +1,200 | 0.20% | 14,972,400 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,662,400 | +18,600 | 0.20% | 15,294,080 |
| 2019-08-28 | 2019-08-26 | 9.100 | 1,643,800 | -24,900 | 0.20% | 14,958,580 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,668,700 | +104,400 | 0.20% | 15,685,780 |
| 2019-08-26 | 2019-08-22 | 9.200 | 1,564,300 | +46,000 | 0.19% | 14,391,560 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,518,300 | +2,000 | 0.18% | 13,816,530 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,516,300 | +4,000 | 0.18% | 14,253,220 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,512,300 | +1,900 | 0.18% | 13,913,160 |
| 2019-08-20 | 2019-08-16 | 9.000 | 1,510,400 | -14,400 | 0.18% | 13,593,600 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,524,800 | -3,500 | 0.19% | 14,180,640 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,528,300 | +104,000 | 0.19% | 13,754,700 |
| 2019-08-15 | 2019-08-13 | 9.300 | 1,424,300 | +600 | 0.17% | 13,245,990 |
| 2019-08-14 | 2019-08-12 | 9.700 | 1,423,700 | -6,400 | 0.17% | 13,809,890 |
| 2019-08-13 | 2019-08-09 | 9.600 | 1,430,100 | -400 | 0.17% | 13,728,960 |
| 2019-08-12 | 2019-08-08 | 9.500 | 1,430,500 | +2,300 | 0.17% | 13,589,750 |
| 2019-08-09 | 2019-08-07 | 9.800 | 1,428,200 | +7,400 | 0.17% | 13,996,360 |
| 2019-08-08 | 2019-08-06 | 9.500 | 1,420,800 | +5,400 | 0.17% | 13,497,600 |
| 2019-08-07 | 2019-08-05 | 10.000 | 1,415,400 | +200 | 0.17% | 14,154,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 1,415,200 | -55,600 | 0.17% | 14,718,080 |
| 2019-08-05 | 2019-08-01 | 11.400 | 1,470,800 | +21,100 | 0.18% | 16,767,120 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,449,700 | -132,300 | 0.18% | 16,091,670 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,582,000 | -3,000 | 0.19% | 16,294,600 |
| 2019-07-31 | 2019-07-29 | 10.500 | 1,585,000 | -106,900 | 0.19% | 16,642,500 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,691,900 | -80,500 | 0.21% | 16,919,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,772,400 | -15,600 | 0.22% | 18,610,200 |
| 2019-07-26 | 2019-07-24 | 8.600 | 1,788,000 | -5,900 | 0.22% | 15,376,800 |
| 2019-07-24 | 2019-07-22 | 8.300 | 1,793,900 | -600 | 0.22% | 14,889,370 |
| 2019-07-23 | 2019-07-19 | 8.500 | 1,794,500 | -5,000 | 0.22% | 15,253,250 |
| 2019-07-19 | 2019-07-17 | 8.500 | 1,799,500 | -8,200 | 0.22% | 15,295,750 |
| 2019-07-18 | 2019-07-16 | 8.500 | 1,807,700 | +5,000 | 0.22% | 15,365,450 |
| 2019-07-17 | 2019-07-15 | 8.500 | 1,802,700 | +4,000 | 0.22% | 15,322,950 |
| 2019-07-16 | 2019-07-12 | 8.600 | 1,798,700 | +3,300 | 0.22% | 15,468,820 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,795,400 | +4,300 | 0.22% | 15,260,900 |
| 2019-07-12 | 2019-07-10 | 8.700 | 1,791,100 | -9,400 | 0.22% | 15,582,570 |
| 2019-07-08 | 2019-07-04 | 8.800 | 1,800,500 | -3,000 | 0.22% | 15,844,400 |
| 2019-07-05 | 2019-07-03 | 9.000 | 1,803,500 | +1,600 | 0.22% | 16,231,500 |
| 2019-07-04 | 2019-07-02 | 9.300 | 1,801,900 | +16,500 | 0.22% | 16,757,670 |
| 2019-07-03 | 2019-06-28 | 8.700 | 1,785,400 | -2,000 | 0.22% | 15,532,980 |
| 2019-07-02 | 2019-06-27 | 8.900 | 1,787,400 | +60,000 | 0.22% | 15,907,860 |
| 2019-06-28 | 2019-06-26 | 8.500 | 1,727,400 | +2,000 | 0.21% | 14,682,900 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,725,400 | +49,000 | 0.21% | 15,010,980 |
| 2019-06-26 | 2019-06-24 | 9.000 | 1,676,400 | -800 | 0.20% | 15,087,600 |
| 2019-06-25 | 2019-06-21 | 9.100 | 1,677,200 | -43,200 | 0.20% | 15,262,520 |
| 2019-06-24 | 2019-06-20 | 9.200 | 1,720,400 | -11,200 | 0.21% | 15,827,680 |
| 2019-06-21 | 2019-06-19 | 8.800 | 1,731,600 | +9,600 | 0.21% | 15,238,080 |
| 2019-06-20 | 2019-06-18 | 8.600 | 1,722,000 | +9,400 | 0.21% | 14,809,200 |
| 2019-06-19 | 2019-06-17 | 8.200 | 1,712,600 | +15,100 | 0.21% | 14,043,320 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,697,500 | +3,000 | 0.21% | 14,768,250 |
| 2019-06-17 | 2019-06-13 | 9.100 | 1,694,500 | +6,000 | 0.21% | 15,419,950 |
| 2019-06-14 | 2019-06-12 | 9.000 | 1,688,500 | +7,800 | 0.21% | 15,196,500 |
| 2019-06-13 | 2019-06-11 | 9.600 | 1,680,700 | +19,500 | 0.20% | 16,134,720 |
| 2019-06-12 | 2019-06-10 | 8.800 | 1,661,200 | +1,000 | 0.20% | 14,618,560 |
| 2019-06-06 | 2019-06-04 | 8.700 | 1,660,200 | -1,000 | 0.20% | 14,443,740 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,661,200 | -19,200 | 0.20% | 14,950,800 |
| 2019-06-04 | 2019-05-31 | 9.000 | 1,680,400 | -10,200 | 0.20% | 15,123,600 |
| 2019-05-31 | 2019-05-29 | 9.000 | 1,690,600 | +81,200 | 0.21% | 15,215,400 |
| 2019-05-30 | 2019-05-28 | 9.200 | 1,609,400 | +3,000 | 0.20% | 14,806,480 |
| 2019-05-29 | 2019-05-27 | 9.300 | 1,606,400 | -1,000 | 0.20% | 14,939,520 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,607,400 | +7,300 | 0.20% | 15,109,560 |
| 2019-05-27 | 2019-05-23 | 9.200 | 1,600,100 | -8,800 | 0.19% | 14,720,920 |
| 2019-05-24 | 2019-05-22 | 10.000 | 1,608,900 | -2,400 | 0.20% | 16,089,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,611,300 | -21,000 | 0.20% | 15,146,220 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,632,300 | -44,000 | 0.20% | 14,853,930 |
| 2019-05-21 | 2019-05-17 | 9.600 | 1,676,300 | -24,600 | 0.20% | 16,092,480 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,700,900 | +28,500 | 0.21% | 17,179,090 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,672,400 | +8,900 | 0.20% | 17,560,200 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,663,500 | +14,100 | 0.20% | 17,300,400 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,649,400 | +28,800 | 0.20% | 18,308,340 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,620,600 | +133,900 | 0.20% | 17,826,600 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,486,700 | -1,700 | 0.18% | 17,840,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,488,400 | -44,700 | 0.18% | 18,605,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,533,100 | +129,700 | 0.19% | 18,550,510 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,403,400 | -273,800 | 0.17% | 19,086,240 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,677,200 | +47,300 | 0.20% | 19,287,800 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,629,900 | +18,600 | 0.20% | 19,069,830 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,611,300 | +7,900 | 0.20% | 19,174,470 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,603,400 | +70,400 | 0.20% | 19,240,800 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,533,000 | -33,000 | 0.19% | 21,155,400 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,566,000 | -3,900 | 0.19% | 23,490,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,569,900 | -37,800 | 0.19% | 22,606,560 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,607,700 | +169,500 | 0.20% | 24,115,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,438,200 | +1,400 | 0.18% | 20,278,620 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,436,800 | +33,700 | 0.17% | 15,804,800 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,403,100 | +1,000 | 0.17% | 13,469,760 |
| 2019-04-16 | 2019-04-12 | 9.300 | 1,402,100 | -5,000 | 0.17% | 13,039,530 |
| 2019-04-12 | 2019-04-10 | 8.900 | 1,407,100 | +5,500 | 0.17% | 12,523,190 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,401,600 | -300 | 0.17% | 12,614,400 |
| 2019-04-04 | 2019-04-02 | 8.900 | 1,401,900 | -100 | 0.17% | 12,476,910 |
| 2019-04-03 | 2019-04-01 | 8.800 | 1,402,000 | -10,000 | 0.17% | 12,337,600 |
| 2019-04-01 | 2019-03-28 | 8.800 | 1,412,000 | -5,000 | 0.17% | 12,425,600 |
| 2019-03-27 | 2019-03-25 | 8.700 | 1,417,000 | +10,000 | 0.17% | 12,327,900 |
| 2019-03-21 | 2019-03-19 | 9.000 | 1,407,000 | -1,400 | 0.17% | 12,663,000 |
| 2019-03-20 | 2019-03-18 | 8.900 | 1,408,400 | +1,000 | 0.17% | 12,534,760 |
| 2019-03-19 | 2019-03-15 | 8.700 | 1,407,400 | +6,000 | 0.17% | 12,244,380 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,401,400 | -22,000 | 0.17% | 13,593,580 |
| 2019-03-13 | 2019-03-11 | 9.600 | 1,423,400 | -6,000 | 0.17% | 13,664,640 |
| 2019-03-12 | 2019-03-08 | 9.400 | 1,429,400 | -5,000 | 0.17% | 13,436,360 |
| 2019-03-11 | 2019-03-07 | 9.400 | 1,434,400 | +3,000 | 0.17% | 13,483,360 |
| 2019-03-07 | 2019-03-05 | 9.700 | 1,431,400 | -9,000 | 0.17% | 13,884,580 |
| 2019-03-06 | 2019-03-04 | 9.400 | 1,440,400 | -4,000 | 0.18% | 13,539,760 |
| 2019-03-05 | 2019-03-01 | 9.300 | 1,444,400 | -15,000 | 0.18% | 13,432,920 |
| 2019-03-04 | 2019-02-28 | 9.200 | 1,459,400 | -4,000 | 0.18% | 13,426,480 |
| 2019-03-01 | 2019-02-27 | 9.200 | 1,463,400 | -5,300 | 0.18% | 13,463,280 |
| 2019-02-28 | 2019-02-26 | 9.300 | 1,468,700 | +2,300 | 0.18% | 13,658,910 |
| 2019-02-27 | 2019-02-25 | 9.700 | 1,466,400 | +1,000 | 0.18% | 14,224,080 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,465,400 | +4,300 | 0.18% | 14,214,380 |
| 2019-02-25 | 2019-02-21 | 9.000 | 1,461,100 | +3,000 | 0.18% | 13,149,900 |
| 2019-02-22 | 2019-02-20 | 9.600 | 1,458,100 | -1,500 | 0.18% | 13,997,760 |
| 2019-02-21 | 2019-02-19 | 9.100 | 1,459,600 | +2,000 | 0.18% | 13,282,360 |
| 2019-02-19 | 2019-02-15 | 9.000 | 1,457,600 | -3,000 | 0.18% | 13,118,400 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,460,600 | -1,500 | 0.18% | 13,583,580 |
| 2019-02-15 | 2019-02-13 | 9.600 | 1,462,100 | +13,000 | 0.18% | 14,036,160 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,449,100 | +1,000 | 0.18% | 13,476,630 |
| 2019-02-11 | 2019-02-04 | 8.900 | 1,448,100 | -7,000 | 0.18% | 12,888,090 |
| 2019-02-01 | 2019-01-30 | 8.500 | 1,455,100 | +2,000 | 0.18% | 12,368,350 |
| 2019-01-29 | 2019-01-25 | 8.500 | 1,453,100 | -4,000 | 0.18% | 12,351,350 |
| 2019-01-23 | 2019-01-21 | 8.600 | 1,457,100 | -2,400 | 0.18% | 12,531,060 |
| 2019-01-22 | 2019-01-18 | 8.700 | 1,459,500 | +4,400 | 0.18% | 12,697,650 |
| 2019-01-15 | 2019-01-11 | 8.300 | 1,455,100 | -8,000 | 0.18% | 12,077,330 |
| 2019-01-03 | 2018-12-31 | 8.200 | 1,463,100 | -4,100 | 0.18% | 11,997,420 |
| 2019-01-02 | 2018-12-27 | 7.700 | 1,467,200 | -5,000 | 0.18% | 11,297,440 |
| 2018-12-12 | 2018-12-10 | 8.400 | 1,472,200 | -10,000 | 0.18% | 12,366,480 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,482,200 | +7,000 | 0.18% | 13,191,580 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,475,200 | +2,500 | 0.18% | 14,014,400 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,472,700 | -2,000 | 0.18% | 14,137,920 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,474,700 | -2,700 | 0.18% | 13,567,240 |
| 2018-11-23 | 2018-11-21 | 9.600 | 1,477,400 | -4,000 | 0.18% | 14,183,040 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,481,400 | +3,000 | 0.18% | 13,628,880 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,478,400 | +1,000 | 0.18% | 13,305,600 |
| 2018-11-19 | 2018-11-15 | 8.200 | 1,477,400 | -2,000 | 0.18% | 12,114,680 |
| 2018-11-16 | 2018-11-14 | 7.700 | 1,479,400 | -1,000 | 0.18% | 11,391,380 |
| 2018-11-15 | 2018-11-13 | 7.600 | 1,480,400 | -1,500 | 0.18% | 11,251,040 |
| 2018-11-14 | 2018-11-12 | 8.000 | 1,481,900 | +18,000 | 0.18% | 11,855,200 |
| 2018-11-12 | 2018-11-08 | 7.400 | 1,463,900 | -6,000 | 0.18% | 10,832,860 |
| 2018-11-08 | 2018-11-06 | 7.400 | 1,469,900 | -2,000 | 0.18% | 10,877,260 |
| 2018-11-06 | 2018-11-02 | 7.600 | 1,471,900 | +7,000 | 0.18% | 11,186,440 |
| 2018-11-02 | 2018-10-31 | 7.300 | 1,464,900 | +1,000 | 0.18% | 10,693,770 |
| 2018-10-31 | 2018-10-29 | 6.700 | 1,463,900 | -4,000 | 0.18% | 9,808,130 |
| 2018-10-30 | 2018-10-26 | 6.900 | 1,467,900 | +2,000 | 0.18% | 10,128,510 |
| 2018-10-24 | 2018-10-22 | 7.400 | 1,465,900 | +5,000 | 0.18% | 10,847,660 |
| 2018-10-23 | 2018-10-19 | 7.300 | 1,460,900 | +2,700 | 0.18% | 10,664,570 |
| 2018-10-22 | 2018-10-18 | 7.300 | 1,458,200 | +6,000 | 0.18% | 10,644,860 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,452,200 | -11,000 | 0.18% | 10,165,400 |
| 2018-10-11 | 2018-10-09 | 7.900 | 1,463,200 | +1,000 | 0.18% | 11,559,280 |
| 2018-10-10 | 2018-10-08 | 8.100 | 1,462,200 | +5,100 | 0.18% | 11,843,820 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,457,100 | +6,000 | 0.18% | 12,385,350 |
| 2018-10-08 | 2018-10-04 | 8.700 | 1,451,100 | -1,800 | 0.18% | 12,624,570 |
| 2018-10-05 | 2018-10-03 | 8.800 | 1,452,900 | +1,000 | 0.18% | 12,785,520 |
| 2018-10-03 | 2018-09-28 | 9.000 | 1,451,900 | +23,100 | 0.18% | 13,067,100 |
| 2018-10-02 | 2018-09-27 | 9.200 | 1,428,800 | +3,000 | 0.18% | 13,144,960 |
| 2018-09-26 | 2018-09-21 | 10.300 | 1,425,800 | -100 | 0.18% | 14,685,740 |
| 2018-09-24 | 2018-09-20 | 10.000 | 1,425,900 | -1,000 | 0.18% | 14,259,000 |
| 2018-09-18 | 2018-09-14 | 10.100 | 1,426,900 | -1,800 | 0.18% | 14,411,690 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,428,700 | +11,000 | 0.18% | 14,572,740 |
| 2018-09-13 | 2018-09-11 | 10.000 | 1,417,700 | +1,000 | 0.18% | 14,177,000 |
| 2018-09-11 | 2018-09-07 | 10.200 | 1,416,700 | +500 | 0.18% | 14,450,340 |
| 2018-09-10 | 2018-09-06 | 10.300 | 1,416,200 | -1,000 | 0.17% | 14,586,860 |
| 2018-09-05 | 2018-09-03 | 10.300 | 1,417,200 | +1,000 | 0.18% | 14,597,160 |
| 2018-08-30 | 2018-08-28 | 10.500 | 1,416,200 | -10,000 | 0.17% | 14,870,100 |
| 2018-08-22 | 2018-08-20 | 10.300 | 1,426,200 | -4,200 | 0.18% | 14,689,860 |
| 2018-08-21 | 2018-08-17 | 10.300 | 1,430,400 | +50,500 | 0.18% | 14,733,120 |
| 2018-08-20 | 2018-08-16 | 10.300 | 1,379,900 | +2,200 | 0.17% | 14,212,970 |
| 2018-08-17 | 2018-08-15 | 9.900 | 1,377,700 | -2,100 | 0.17% | 13,639,230 |
| 2018-08-16 | 2018-08-14 | 10.400 | 1,379,800 | +2,000 | 0.17% | 14,349,920 |
| 2018-08-15 | 2018-08-13 | 10.800 | 1,377,800 | -10,000 | 0.17% | 14,880,240 |
| 2018-08-14 | 2018-08-10 | 11.200 | 1,387,800 | +500 | 0.17% | 15,543,360 |
| 2018-08-10 | 2018-08-08 | 11.100 | 1,387,300 | +2,000 | 0.17% | 15,399,030 |
| 2018-08-07 | 2018-08-03 | 11.200 | 1,385,300 | -1,200 | 0.17% | 15,515,360 |
| 2018-08-06 | 2018-08-02 | 11.300 | 1,386,500 | -2,600 | 0.17% | 15,667,450 |
| 2018-08-03 | 2018-08-01 | 11.700 | 1,389,100 | +30,000 | 0.17% | 16,252,470 |
| 2018-08-02 | 2018-07-31 | 11.900 | 1,359,100 | +2,600 | 0.17% | 16,173,290 |
| 2018-08-01 | 2018-07-30 | 11.400 | 1,356,500 | -3,000 | 0.17% | 15,464,100 |
| 2018-07-27 | 2018-07-25 | 12.000 | 1,359,500 | -7,500 | 0.17% | 16,314,000 |
| 2018-07-26 | 2018-07-24 | 12.000 | 1,367,000 | +16,300 | 0.17% | 16,404,000 |
| 2018-07-24 | 2018-07-20 | 11.600 | 1,350,700 | -5,000 | 0.17% | 15,668,120 |
| 2018-07-23 | 2018-07-19 | 11.600 | 1,355,700 | -100 | 0.17% | 15,726,120 |
| 2018-07-18 | 2018-07-16 | 12.100 | 1,355,800 | +600 | 0.17% | 16,405,180 |
| 2018-07-17 | 2018-07-13 | 11.700 | 1,355,200 | -3,000 | 0.17% | 15,855,840 |
| 2018-07-16 | 2018-07-12 | 11.800 | 1,358,200 | +2,500 | 0.17% | 16,026,760 |
| 2018-07-13 | 2018-07-11 | 11.300 | 1,355,700 | -1,000 | 0.17% | 15,319,410 |
| 2018-07-12 | 2018-07-10 | 11.200 | 1,356,700 | -1,800 | 0.17% | 15,195,040 |
| 2018-07-11 | 2018-07-09 | 11.400 | 1,358,500 | +2,800 | 0.17% | 15,486,900 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,355,700 | -2,500 | 0.17% | 14,505,990 |
| 2018-07-06 | 2018-07-04 | 11.700 | 1,358,200 | +2,000 | 0.17% | 15,890,940 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,356,200 | -1,500 | 0.17% | 15,867,540 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,357,700 | +30,000 | 0.17% | 16,020,860 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,327,700 | -2,000 | 0.16% | 15,003,010 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,329,700 | +5,000 | 0.16% | 15,956,400 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,324,700 | +1,000 | 0.16% | 15,896,400 |
| 2018-06-26 | 2018-06-22 | 12.500 | 1,323,700 | +8,400 | 0.16% | 16,546,250 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,315,300 | +2,800 | 0.16% | 16,441,250 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,312,500 | -2,000 | 0.16% | 17,456,250 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,314,500 | -13,400 | 0.16% | 18,008,650 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,327,900 | +60,000 | 0.16% | 18,325,020 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,267,900 | -3,000 | 0.16% | 17,243,440 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,270,900 | +22,000 | 0.16% | 18,300,960 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,248,900 | -7,000 | 0.15% | 18,733,500 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,255,900 | +6,500 | 0.16% | 18,964,090 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,249,400 | -1,000 | 0.15% | 18,491,120 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,250,400 | -7,000 | 0.15% | 18,505,920 |
| 2018-06-05 | 2018-06-01 | 14.700 | 1,257,400 | -6,000 | 0.16% | 18,483,780 |
| 2018-06-04 | 2018-05-31 | 14.600 | 1,263,400 | -1,000 | 0.16% | 18,445,640 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,264,400 | +13,000 | 0.16% | 18,460,240 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,251,400 | +3,100 | 0.15% | 19,146,420 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,248,300 | +4,000 | 0.15% | 17,101,710 |
| 2018-05-25 | 2018-05-23 | 14.300 | 1,244,300 | +8,000 | 0.15% | 17,793,490 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,236,300 | +9,500 | 0.15% | 17,926,350 |
| 2018-05-23 | 2018-05-18 | 15.200 | 1,226,800 | +2,000 | 0.15% | 18,647,360 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,224,800 | +3,500 | 0.15% | 18,984,400 |
| 2018-05-18 | 2018-05-16 | 14.900 | 1,221,300 | +7,100 | 0.15% | 18,197,370 |
| 2018-05-17 | 2018-05-15 | 15.100 | 1,214,200 | +8,900 | 0.15% | 18,334,420 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,205,300 | +15,600 | 0.15% | 18,079,500 |
| 2018-05-15 | 2018-05-11 | 12.600 | 1,189,700 | -3,000 | 0.15% | 14,990,220 |
| 2018-05-14 | 2018-05-10 | 12.700 | 1,192,700 | +2,000 | 0.15% | 15,147,290 |
| 2018-05-10 | 2018-05-08 | 12.300 | 1,190,700 | +6,600 | 0.15% | 14,645,610 |
| 2018-05-09 | 2018-05-07 | 12.400 | 1,184,100 | +10,000 | 0.15% | 14,682,840 |
| 2018-05-08 | 2018-05-04 | 13.800 | 1,174,100 | +2,000 | 0.15% | 16,202,580 |
| 2018-05-07 | 2018-05-03 | 14.000 | 1,172,100 | +5,000 | 0.14% | 16,409,400 |
| 2018-05-04 | 2018-05-02 | 13.500 | 1,167,100 | -300 | 0.14% | 15,755,850 |
| 2018-05-03 | 2018-04-30 | 13.500 | 1,167,400 | +4,400 | 0.14% | 15,759,900 |
| 2018-05-02 | 2018-04-27 | 12.900 | 1,163,000 | +1,000 | 0.14% | 15,002,700 |
| 2018-04-30 | 2018-04-26 | 12.800 | 1,162,000 | -1,000 | 0.14% | 14,873,600 |
| 2018-04-27 | 2018-04-25 | 13.300 | 1,163,000 | -1,000 | 0.14% | 15,467,900 |
| 2018-04-26 | 2018-04-24 | 13.600 | 1,164,000 | +3,000 | 0.14% | 15,830,400 |
| 2018-04-25 | 2018-04-23 | 13.400 | 1,161,000 | +68,000 | 0.14% | 15,557,400 |
| 2018-04-24 | 2018-04-20 | 13.900 | 1,093,000 | +60,000 | 0.14% | 15,192,700 |
| 2018-04-23 | 2018-04-19 | 14.900 | 1,033,000 | +14,500 | 0.13% | 15,391,700 |
| 2018-04-20 | 2018-04-18 | 14.600 | 1,018,500 | +4,700 | 0.13% | 14,870,100 |
| 2018-04-13 | 2018-04-11 | 16.500 | 1,013,800 | +2,000 | 0.13% | 16,727,700 |
| 2018-04-12 | 2018-04-10 | 16.700 | 1,011,800 | -3,200 | 0.13% | 16,897,060 |
| 2018-04-11 | 2018-04-09 | 16.400 | 1,015,000 | +1,000 | 0.13% | 16,646,000 |
| 2018-04-10 | 2018-04-06 | 16.000 | 1,014,000 | +4,300 | 0.13% | 16,224,000 |
| 2018-04-09 | 2018-04-04 | 16.200 | 1,009,700 | +1,000 | 0.12% | 16,357,140 |
| 2018-04-06 | 2018-04-03 | 16.500 | 1,008,700 | -3,000 | 0.12% | 16,643,550 |
| 2018-04-04 | 2018-03-29 | 17.000 | 1,011,700 | -9,500 | 0.13% | 17,198,900 |
| 2018-04-03 | 2018-03-28 | 17.100 | 1,021,200 | -16,000 | 0.13% | 17,462,520 |
| 2018-03-27 | 2018-03-23 | 18.000 | 1,037,200 | -8,000 | 0.13% | 18,669,600 |
| 2018-03-26 | 2018-03-22 | 18.500 | 1,045,200 | -1,400 | 0.13% | 19,336,200 |
| 2018-03-22 | 2018-03-20 | 18.700 | 1,046,600 | +10,000 | 0.13% | 19,571,420 |
| 2018-03-21 | 2018-03-19 | 19.000 | 1,036,600 | +11,500 | 0.13% | 19,695,400 |
| 2018-03-20 | 2018-03-16 | 19.700 | 1,025,100 | +3,700 | 0.13% | 20,194,470 |
| 2018-03-19 | 2018-03-15 | 20.000 | 1,021,400 | +6,200 | 0.13% | 20,428,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 1,015,200 | -2,000 | 0.13% | 20,507,040 |
| 2018-03-15 | 2018-03-13 | 20.500 | 1,017,200 | -3,500 | 0.13% | 20,852,600 |
| 2018-03-14 | 2018-03-12 | 20.900 | 1,020,700 | +1,000 | 0.13% | 21,332,630 |
| 2018-03-13 | 2018-03-09 | 20.900 | 1,019,700 | +6,500 | 0.13% | 21,311,730 |
| 2018-03-12 | 2018-03-08 | 21.900 | 1,013,200 | +10,000 | 0.13% | 22,189,080 |
| 2018-03-09 | 2018-03-07 | 21.600 | 1,003,200 | +7,000 | 0.12% | 21,669,120 |
| 2018-03-08 | 2018-03-06 | 21.500 | 996,200 | -1,600 | 0.12% | 21,418,300 |
| 2018-03-07 | 2018-03-05 | 21.600 | 997,800 | +7,200 | 0.12% | 21,552,480 |
| 2018-03-06 | 2018-03-02 | 21.400 | 990,600 | -8,800 | 0.12% | 21,198,840 |
| 2018-03-05 | 2018-03-01 | 21.600 | 999,400 | +1,000 | 0.12% | 21,587,040 |
| 2018-03-01 | 2018-02-27 | 22.000 | 998,400 | +9,300 | 0.12% | 21,964,800 |
| 2018-02-28 | 2018-02-26 | 22.300 | 989,100 | +5,700 | 0.12% | 22,056,930 |
| 2018-02-21 | 2018-02-15 | 21.800 | 983,400 | +2,300 | 0.12% | 21,438,120 |
| 2018-02-20 | 2018-02-13 | 21.600 | 981,100 | +2,000 | 0.12% | 21,191,760 |
| 2018-02-13 | 2018-02-09 | 21.400 | 979,100 | +1,400 | 0.12% | 20,952,740 |
| 2018-02-08 | 2018-02-06 | 21.600 | 977,700 | -1,300 | 0.12% | 21,118,320 |
| 2018-02-07 | 2018-02-05 | 22.600 | 979,000 | +4,000 | 0.12% | 22,125,400 |
| 2018-02-06 | 2018-02-02 | 23.000 | 975,000 | -3,400 | 0.12% | 22,425,000 |
| 2018-02-05 | 2018-02-01 | 23.200 | 978,400 | -2,000 | 0.12% | 22,698,880 |
| 2018-02-01 | 2018-01-30 | 22.900 | 980,400 | +300 | 0.12% | 22,451,160 |
| 2018-01-31 | 2018-01-29 | 23.100 | 980,100 | +2,000 | 0.12% | 22,640,310 |
| 2018-01-30 | 2018-01-26 | 23.400 | 978,100 | +3,000 | 0.12% | 22,887,540 |
| 2018-01-29 | 2018-01-25 | 23.400 | 975,100 | +700 | 0.12% | 22,817,340 |
| 2018-01-26 | 2018-01-24 | 23.400 | 974,400 | -1,000 | 0.12% | 22,800,960 |
| 2018-01-23 | 2018-01-19 | 23.100 | 975,400 | +62,000 | 0.12% | 22,531,740 |
| 2018-01-22 | 2018-01-18 | 23.200 | 913,400 | -1,400 | 0.11% | 21,190,880 |
| 2018-01-11 | 2018-01-09 | 24.300 | 914,800 | -1,500 | 0.11% | 22,229,640 |
| 2018-01-09 | 2018-01-05 | 24.000 | 916,300 | +1,000 | 0.11% | 21,991,200 |
| 2018-01-05 | 2018-01-03 | 24.100 | 915,300 | +500 | 0.11% | 22,058,730 |
| 2018-01-03 | 2017-12-29 | 23.800 | 914,800 | -1,000 | 0.11% | 21,772,240 |
| 2018-01-02 | 2017-12-28 | 23.500 | 915,800 | -1,000 | 0.11% | 21,521,300 |
| 2017-12-28 | 2017-12-22 | 23.600 | 916,800 | -2,200 | 0.11% | 21,636,480 |
| 2017-12-20 | 2017-12-18 | 23.500 | 919,000 | -1,000 | 0.11% | 21,596,500 |
| 2017-12-18 | 2017-12-14 | 23.100 | 920,000 | -5,000 | 0.11% | 21,252,000 |
| 2017-12-13 | 2017-12-11 | 23.000 | 925,000 | +4,000 | 0.11% | 21,275,000 |
| 2017-12-12 | 2017-12-08 | 23.400 | 921,000 | -3,000 | 0.11% | 21,551,400 |
| 2017-12-08 | 2017-12-06 | 23.500 | 924,000 | -1,500 | 0.11% | 21,714,000 |
| 2017-12-06 | 2017-12-04 | 24.100 | 925,500 | -4,200 | 0.11% | 22,304,550 |
| 2017-12-04 | 2017-11-30 | 24.100 | 929,700 | -18,000 | 0.11% | 22,405,770 |
| 2017-11-30 | 2017-11-28 | 24.000 | 947,700 | -5,500 | 0.12% | 22,744,800 |
| 2017-11-29 | 2017-11-27 | 23.900 | 953,200 | -5,200 | 0.12% | 22,781,480 |
| 2017-11-28 | 2017-11-24 | 24.100 | 958,400 | -200 | 0.12% | 23,097,440 |
| 2017-11-27 | 2017-11-23 | 24.200 | 958,600 | -400 | 0.12% | 23,198,120 |
| 2017-11-24 | 2017-11-22 | 23.800 | 959,000 | -800 | 0.12% | 22,824,200 |
| 2017-11-23 | 2017-11-21 | 23.300 | 959,800 | -600 | 0.12% | 22,363,340 |
| 2017-11-22 | 2017-11-20 | 23.400 | 960,400 | -2,200 | 0.12% | 22,473,360 |
| 2017-11-17 | 2017-11-15 | 23.700 | 962,600 | +100 | 0.12% | 22,813,620 |
| 2017-11-16 | 2017-11-14 | 23.500 | 962,500 | -55,900 | 0.12% | 22,618,750 |
| 2017-11-15 | 2017-11-13 | 23.000 | 1,018,400 | +13,700 | 0.13% | 23,423,200 |
| 2017-11-14 | 2017-11-10 | 23.000 | 1,004,700 | +10,700 | 0.13% | 23,108,100 |
| 2017-11-10 | 2017-11-08 | 23.100 | 994,000 | +50,000 | 0.12% | 22,961,400 |
| 2017-11-09 | 2017-11-07 | 23.300 | 944,000 | -100 | 0.12% | 21,995,200 |
| 2017-11-08 | 2017-11-06 | 23.200 | 944,100 | +1,200 | 0.12% | 21,903,120 |
| 2017-11-07 | 2017-11-03 | 23.400 | 942,900 | -300 | 0.12% | 22,063,860 |
| 2017-11-06 | 2017-11-02 | 23.400 | 943,200 | +51,300 | 0.12% | 22,070,880 |
| 2017-11-03 | 2017-11-01 | 24.800 | 891,900 | -3,000 | 0.11% | 22,119,120 |
| 2017-11-02 | 2017-10-31 | 24.500 | 894,900 | -1,000 | 0.11% | 21,925,050 |
| 2017-11-01 | 2017-10-30 | 24.400 | 895,900 | -600 | 0.11% | 21,859,960 |
| 2017-10-30 | 2017-10-26 | 24.300 | 896,500 | -1,000 | 0.11% | 21,784,950 |
| 2017-10-27 | 2017-10-25 | 24.400 | 897,500 | +1,000 | 0.11% | 21,899,000 |
| 2017-10-26 | 2017-10-24 | 24.500 | 896,500 | -2,000 | 0.11% | 21,964,250 |
| 2017-10-25 | 2017-10-23 | 24.500 | 898,500 | -2,000 | 0.11% | 22,013,250 |
| 2017-10-23 | 2017-10-19 | 24.300 | 900,500 | +2,700 | 0.11% | 21,882,150 |
| 2017-10-20 | 2017-10-18 | 24.900 | 897,800 | -5,500 | 0.11% | 22,355,220 |
| 2017-10-19 | 2017-10-17 | 24.500 | 903,300 | -6,400 | 0.11% | 22,130,850 |
| 2017-10-18 | 2017-10-16 | 24.400 | 909,700 | +4,500 | 0.11% | 22,196,680 |
| 2017-10-17 | 2017-10-13 | 24.300 | 905,200 | +8,300 | 0.11% | 21,996,360 |
| 2017-10-16 | 2017-10-12 | 24.300 | 896,900 | +2,000 | 0.11% | 21,794,670 |
| 2017-10-13 | 2017-10-11 | 24.300 | 894,900 | +2,200 | 0.11% | 21,746,070 |
| 2017-10-11 | 2017-10-09 | 24.800 | 892,700 | -2,700 | 0.11% | 22,138,960 |
| 2017-10-10 | 2017-10-06 | 24.300 | 895,400 | +9,900 | 0.11% | 21,758,220 |
| 2017-10-06 | 2017-10-03 | 24.500 | 885,500 | +6,600 | 0.11% | 21,694,750 |
| 2017-10-04 | 2017-09-29 | 24.700 | 878,900 | -2,100 | 0.11% | 21,708,830 |
| 2017-09-29 | 2017-09-27 | 24.400 | 881,000 | -10,500 | 0.11% | 21,496,400 |
| 2017-09-28 | 2017-09-26 | 24.500 | 891,500 | +2,000 | 0.11% | 21,841,750 |
| 2017-09-27 | 2017-09-25 | 24.200 | 889,500 | -4,000 | 0.11% | 21,525,900 |
| 2017-09-26 | 2017-09-22 | 24.700 | 893,500 | -1,000 | 0.11% | 22,069,450 |
| 2017-09-25 | 2017-09-21 | 24.300 | 894,500 | +5,100 | 0.11% | 21,736,350 |
| 2017-09-22 | 2017-09-20 | 24.600 | 889,400 | +13,500 | 0.11% | 21,879,240 |
| 2017-09-21 | 2017-09-19 | 24.900 | 875,900 | +7,400 | 0.11% | 21,809,910 |
| 2017-09-19 | 2017-09-15 | 25.700 | 868,500 | -3,400 | 0.11% | 22,320,450 |
| 2017-09-14 | 2017-09-12 | 25.500 | 871,900 | +5,000 | 0.11% | 22,233,450 |
| 2017-09-13 | 2017-09-11 | 25.700 | 866,900 | +41,700 | 0.11% | 22,279,330 |
| 2017-09-11 | 2017-09-07 | 26.100 | 825,200 | -7,200 | 0.10% | 21,537,720 |
| 2017-09-08 | 2017-09-06 | 25.800 | 832,400 | +36,300 | 0.10% | 21,475,920 |
| 2017-09-07 | 2017-09-05 | 25.700 | 796,100 | +6,500 | 0.10% | 20,459,770 |
| 2017-09-05 | 2017-09-01 | 24.800 | 789,600 | -1,000 | 0.10% | 19,582,080 |
| 2017-09-01 | 2017-08-30 | 24.100 | 790,600 | +13,000 | 0.10% | 19,053,460 |
| 2017-08-31 | 2017-08-29 | 24.200 | 777,600 | -1,000 | 0.10% | 18,817,920 |
| 2017-08-30 | 2017-08-28 | 24.200 | 778,600 | +7,000 | 0.10% | 18,842,120 |
| 2017-08-29 | 2017-08-25 | 24.600 | 771,600 | +4,500 | 0.10% | 18,981,360 |
| 2017-08-28 | 2017-08-24 | 24.100 | 767,100 | -1,000 | 0.10% | 18,487,110 |
| 2017-08-25 | 2017-08-22 | 24.100 | 768,100 | -20,000 | 0.10% | 18,511,210 |
| 2017-08-24 | 2017-08-21 | 24.100 | 788,100 | +5,000 | 0.10% | 18,993,210 |
| 2017-08-22 | 2017-08-18 | 24.100 | 783,100 | -4,600 | 0.10% | 18,872,710 |
| 2017-08-18 | 2017-08-16 | 24.600 | 787,700 | -200 | 0.10% | 19,377,420 |
| 2017-08-17 | 2017-08-15 | 24.500 | 787,900 | +7,300 | 0.10% | 19,303,550 |
| 2017-08-16 | 2017-08-14 | 24.600 | 780,600 | +100 | 0.10% | 19,202,760 |
| 2017-08-15 | 2017-08-11 | 25.000 | 780,500 | +14,000 | 0.10% | 19,512,500 |
| 2017-08-14 | 2017-08-10 | 25.800 | 766,500 | -4,000 | 0.10% | 19,775,700 |
| 2017-08-11 | 2017-08-09 | 25.900 | 770,500 | -9,800 | 0.10% | 19,955,950 |
| 2017-08-10 | 2017-08-08 | 26.100 | 780,300 | -3,400 | 0.10% | 20,365,830 |
| 2017-08-09 | 2017-08-07 | 26.100 | 783,700 | -3,000 | 0.10% | 20,454,570 |
| 2017-08-04 | 2017-08-02 | 26.800 | 786,700 | +12,200 | 0.10% | 21,083,560 |
| 2017-08-02 | 2017-07-31 | 26.100 | 774,500 | -2,000 | 0.10% | 20,214,450 |
| 2017-08-01 | 2017-07-28 | 26.500 | 776,500 | -9,000 | 0.10% | 20,577,250 |
| 2017-07-31 | 2017-07-27 | 26.700 | 785,500 | -16,100 | 0.10% | 20,972,850 |
| 2017-07-28 | 2017-07-26 | 25.700 | 801,600 | -600 | 0.10% | 20,601,120 |
| 2017-07-27 | 2017-07-25 | 26.700 | 802,200 | +7,600 | 0.10% | 21,418,740 |
| 2017-07-26 | 2017-07-24 | 26.300 | 794,600 | -14,300 | 0.10% | 20,897,980 |
| 2017-07-25 | 2017-07-21 | 24.900 | 808,900 | -2,800 | 0.10% | 20,141,610 |
| 2017-07-24 | 2017-07-20 | 24.800 | 811,700 | -2,600 | 0.10% | 20,130,160 |
| 2017-07-21 | 2017-07-19 | 25.000 | 814,300 | +15,100 | 0.10% | 20,357,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 799,200 | +2,000 | 0.10% | 19,500,480 |
| 2017-07-18 | 2017-07-14 | 24.100 | 797,200 | -5,200 | 0.10% | 19,212,520 |
| 2017-07-17 | 2017-07-13 | 23.900 | 802,400 | -4,000 | 0.10% | 19,177,360 |
| 2017-07-14 | 2017-07-12 | 23.700 | 806,400 | +11,900 | 0.10% | 19,111,680 |
| 2017-07-13 | 2017-07-11 | 23.700 | 794,500 | +5,400 | 0.10% | 18,829,650 |
| 2017-07-12 | 2017-07-10 | 24.000 | 789,100 | -1,000 | 0.10% | 18,938,400 |
| 2017-07-11 | 2017-07-07 | 24.000 | 790,100 | -2,000 | 0.10% | 18,962,400 |
| 2017-07-10 | 2017-07-06 | 24.000 | 792,100 | +4,000 | 0.10% | 19,010,400 |
| 2017-07-07 | 2017-07-05 | 24.100 | 788,100 | -800 | 0.10% | 18,993,210 |
| 2017-07-06 | 2017-07-04 | 24.000 | 788,900 | +9,000 | 0.10% | 18,933,600 |
| 2017-07-05 | 2017-07-03 | 24.300 | 779,900 | -2,000 | 0.10% | 18,951,570 |
| 2017-06-30 | 2017-06-28 | 24.200 | 781,900 | -1,000 | 0.10% | 18,921,980 |
| 2017-06-29 | 2017-06-27 | 24.500 | 782,900 | -1,200 | 0.10% | 19,181,050 |
| 2017-06-26 | 2017-06-22 | 24.300 | 784,100 | +2,500 | 0.10% | 19,053,630 |
| 2017-06-23 | 2017-06-21 | 24.200 | 781,600 | -4,000 | 0.10% | 18,914,720 |
| 2017-06-22 | 2017-06-20 | 24.100 | 785,600 | -1,000 | 0.10% | 18,932,960 |
| 2017-06-21 | 2017-06-19 | 23.900 | 786,600 | -1,000 | 0.10% | 18,799,740 |
| 2017-06-20 | 2017-06-16 | 23.300 | 787,600 | +1,400 | 0.10% | 18,351,080 |
| 2017-06-19 | 2017-06-15 | 23.600 | 786,200 | +1,000 | 0.10% | 18,554,320 |
| 2017-06-15 | 2017-06-13 | 23.700 | 785,200 | +1,200 | 0.10% | 18,609,240 |
| 2017-06-14 | 2017-06-12 | 23.500 | 784,000 | +4,000 | 0.10% | 18,424,000 |
| 2017-06-13 | 2017-06-09 | 24.000 | 780,000 | +100 | 0.10% | 18,720,000 |
| 2017-06-12 | 2017-06-08 | 23.700 | 779,900 | +500 | 0.10% | 18,483,630 |
| 2017-06-09 | 2017-06-07 | 23.800 | 779,400 | -5,500 | 0.10% | 18,549,720 |
| 2017-06-07 | 2017-06-05 | 24.300 | 784,900 | +1,000 | 0.10% | 19,073,070 |
| 2017-06-06 | 2017-06-02 | 24.100 | 783,900 | +9,800 | 0.10% | 18,891,990 |
| 2017-06-02 | 2017-05-31 | 24.500 | 774,100 | +5,500 | 0.10% | 18,965,450 |
| 2017-06-01 | 2017-05-29 | 24.900 | 768,600 | +11,400 | 0.10% | 19,138,140 |
| 2017-05-31 | 2017-05-26 | 24.215 | 757,200 | +14,600 | 0.09% | 18,335,825 |
| 2017-05-29 | 2017-05-25 | 24.404 | 742,600 | -48,490 | 0.09% | 18,122,768 |
| 2017-05-26 | 2017-05-24 | 24.215 | 791,090 | +7,189 | 0.09% | 19,156,482 |
| 2017-05-25 | 2017-05-23 | 24.121 | 783,901 | +30,447 | 0.09% | 18,908,248 |
| 2017-05-24 | 2017-05-22 | 24.404 | 753,454 | -362,720 | 0.09% | 18,387,655 |
| 2017-05-23 | 2017-05-19 | 25.634 | 1,116,174 | +4,229 | 0.13% | 28,612,189 |
| 2017-05-22 | 2017-05-18 | 25.918 | 1,111,945 | -21,566 | 0.13% | 28,819,322 |
| 2017-05-19 | 2017-05-17 | 25.918 | 1,133,511 | -5,075 | 0.13% | 29,378,268 |
| 2017-05-18 | 2017-05-16 | 26.485 | 1,138,586 | -423 | 0.13% | 30,156,002 |
| 2017-05-17 | 2017-05-15 | 24.783 | 1,139,009 | -528 | 0.13% | 28,227,885 |
| 2017-05-15 | 2017-05-11 | 25.161 | 1,139,537 | +19,029 | 0.13% | 28,672,130 |
| 2017-05-12 | 2017-05-10 | 25.256 | 1,120,508 | +22,095 | 0.13% | 28,299,327 |
| 2017-05-11 | 2017-05-09 | 25.256 | 1,098,413 | -2,326 | 0.13% | 27,741,300 |
| 2017-05-10 | 2017-05-08 | 25.067 | 1,100,739 | +5,286 | 0.13% | 27,591,805 |
| 2017-05-09 | 2017-05-05 | 25.161 | 1,095,453 | +3,383 | 0.13% | 27,562,923 |
| 2017-05-08 | 2017-05-04 | 25.161 | 1,092,070 | +3,806 | 0.13% | 27,477,803 |
| 2017-05-05 | 2017-05-02 | 25.256 | 1,088,264 | +6,343 | 0.13% | 27,484,979 |
| 2017-05-02 | 2017-04-27 | 25.350 | 1,081,921 | -16,069 | 0.13% | 27,427,122 |
| 2017-04-28 | 2017-04-26 | 25.445 | 1,097,990 | -43,556 | 0.13% | 27,938,337 |
| 2017-04-27 | 2017-04-25 | 25.729 | 1,141,546 | +1,269 | 0.14% | 29,370,559 |
| 2017-04-26 | 2017-04-24 | 25.540 | 1,140,277 | -1,692 | 0.14% | 29,122,189 |
| 2017-04-25 | 2017-04-21 | 25.540 | 1,141,969 | +4,229 | 0.14% | 29,165,402 |
| 2017-04-24 | 2017-04-20 | 25.256 | 1,137,740 | +2,114 | 0.13% | 28,734,535 |
| 2017-04-20 | 2017-04-18 | 25.161 | 1,135,626 | +54,445 | 0.13% | 28,573,724 |
| 2017-04-18 | 2017-04-12 | 25.823 | 1,081,181 | -2,960 | 0.13% | 27,919,712 |
| 2017-04-13 | 2017-04-11 | 25.540 | 1,084,141 | +1,057 | 0.13% | 27,688,500 |
| 2017-04-12 | 2017-04-10 | 25.823 | 1,083,084 | -8,669 | 0.13% | 27,968,854 |
| 2017-04-11 | 2017-04-07 | 25.445 | 1,091,753 | +9,198 | 0.13% | 27,779,637 |
| 2017-04-10 | 2017-04-06 | 25.823 | 1,082,555 | +13,849 | 0.13% | 27,955,194 |
| 2017-04-07 | 2017-04-05 | 25.823 | 1,068,706 | +49,053 | 0.13% | 27,597,566 |
| 2017-04-06 | 2017-04-03 | 29.607 | 1,019,653 | -6,343 | 0.12% | 30,188,854 |
| 2017-04-05 | 2017-03-31 | 28.661 | 1,025,996 | +5,286 | 0.12% | 29,406,151 |
| 2017-04-03 | 2017-03-30 | 28.377 | 1,020,710 | +6,872 | 0.12% | 28,964,999 |
| 2017-03-29 | 2017-03-27 | 29.134 | 1,013,838 | -4,335 | 0.12% | 29,537,190 |
| 2017-03-28 | 2017-03-24 | 29.229 | 1,018,173 | -1,903 | 0.12% | 29,759,796 |
| 2017-03-27 | 2017-03-23 | 29.607 | 1,020,076 | -211 | 0.12% | 30,201,378 |
| 2017-03-24 | 2017-03-22 | 29.039 | 1,020,287 | -2,326 | 0.12% | 29,628,565 |
| 2017-03-22 | 2017-03-20 | 29.512 | 1,022,613 | +26,430 | 0.12% | 30,179,761 |
| 2017-03-21 | 2017-03-17 | 30.458 | 996,183 | -3,383 | 0.12% | 30,342,048 |
| 2017-03-20 | 2017-03-16 | 29.891 | 999,566 | +1,480 | 0.12% | 29,877,788 |
| 2017-03-16 | 2017-03-14 | 29.891 | 998,086 | +1,057 | 0.12% | 29,833,550 |
| 2017-03-15 | 2017-03-13 | 30.080 | 997,029 | -1,480 | 0.12% | 29,990,575 |
| 2017-03-13 | 2017-03-09 | 30.742 | 998,509 | -212 | 0.12% | 30,696,244 |
| 2017-03-10 | 2017-03-08 | 30.553 | 998,721 | -528 | 0.12% | 30,513,821 |
| 2017-03-09 | 2017-03-07 | 31.215 | 999,249 | -4,546 | 0.12% | 31,191,593 |
| 2017-03-08 | 2017-03-06 | 30.269 | 1,003,795 | -2,009 | 0.12% | 30,383,996 |
| 2017-03-07 | 2017-03-03 | 29.702 | 1,005,804 | -10,360 | 0.12% | 29,873,967 |
| 2017-03-03 | 2017-03-01 | 29.512 | 1,016,164 | -225,497 | 0.12% | 29,989,435 |
| 2017-03-01 | 2017-02-27 | 27.904 | 1,241,661 | +4,757 | 0.15% | 34,647,743 |
| 2017-02-27 | 2017-02-23 | 28.377 | 1,236,904 | +6,343 | 0.15% | 35,100,002 |
| 2017-02-24 | 2017-02-22 | 28.377 | 1,230,561 | -2,114 | 0.15% | 34,920,004 |
| 2017-02-23 | 2017-02-21 | 27.904 | 1,232,675 | +211 | 0.15% | 34,396,994 |
| 2017-02-22 | 2017-02-20 | 28.472 | 1,232,464 | -2,114 | 0.15% | 35,090,586 |
| 2017-02-21 | 2017-02-17 | 28.472 | 1,234,578 | +951 | 0.15% | 35,150,776 |
| 2017-02-20 | 2017-02-16 | 28.945 | 1,233,627 | -14,166 | 0.15% | 35,707,149 |
| 2017-02-17 | 2017-02-15 | 29.229 | 1,247,793 | -11,100 | 0.15% | 36,471,272 |
| 2017-02-16 | 2017-02-14 | 27.715 | 1,258,893 | +317 | 0.15% | 34,890,430 |
| 2017-02-15 | 2017-02-13 | 27.621 | 1,258,576 | -4,863 | 0.15% | 34,762,595 |
| 2017-02-14 | 2017-02-10 | 27.053 | 1,263,439 | -18,607 | 0.15% | 34,179,854 |
| 2017-02-13 | 2017-02-09 | 24.972 | 1,282,046 | +3,595 | 0.15% | 32,015,289 |
| 2017-02-09 | 2017-02-07 | 24.404 | 1,278,451 | -1,797 | 0.15% | 31,199,934 |
| 2017-02-08 | 2017-02-06 | 24.499 | 1,280,248 | -7,401 | 0.15% | 31,364,889 |
| 2017-02-07 | 2017-02-03 | 24.404 | 1,287,649 | -1,585 | 0.15% | 31,424,407 |
| 2017-02-06 | 2017-02-02 | 24.499 | 1,289,234 | +2,854 | 0.15% | 31,585,038 |
| 2017-01-26 | 2017-01-24 | 23.459 | 1,286,380 | +10,572 | 0.15% | 30,176,638 |
| 2017-01-25 | 2017-01-23 | 23.364 | 1,275,808 | +1,057 | 0.15% | 29,807,954 |
| 2017-01-23 | 2017-01-19 | 23.742 | 1,274,751 | -1,057 | 0.15% | 30,265,578 |
| 2017-01-20 | 2017-01-18 | 23.932 | 1,275,808 | -3,700 | 0.15% | 30,532,034 |
| 2017-01-12 | 2017-01-10 | 23.648 | 1,279,508 | -106 | 0.15% | 30,257,490 |
| 2017-01-11 | 2017-01-09 | 23.742 | 1,279,614 | -9,515 | 0.15% | 30,381,037 |
| 2017-01-10 | 2017-01-06 | 23.932 | 1,289,129 | -634 | 0.15% | 30,850,825 |
| 2017-01-06 | 2017-01-04 | 23.932 | 1,289,763 | -5,286 | 0.15% | 30,865,998 |
| 2017-01-04 | 2016-12-30 | 23.175 | 1,295,049 | +1,057 | 0.15% | 30,012,500 |
| 2016-12-29 | 2016-12-23 | 22.986 | 1,293,992 | +2,115 | 0.15% | 29,743,204 |
| 2016-12-28 | 2016-12-22 | 23.364 | 1,291,877 | -3,806 | 0.15% | 30,183,390 |
| 2016-12-23 | 2016-12-21 | 22.986 | 1,295,683 | -1,057 | 0.15% | 29,782,073 |
| 2016-12-21 | 2016-12-19 | 23.364 | 1,296,740 | -741 | 0.15% | 30,297,009 |
| 2016-12-20 | 2016-12-16 | 22.986 | 1,297,481 | +1,058 | 0.15% | 29,823,401 |
| 2016-12-19 | 2016-12-15 | 22.702 | 1,296,423 | +1,691 | 0.15% | 29,431,192 |
| 2016-12-15 | 2016-12-13 | 23.269 | 1,294,732 | +2,115 | 0.15% | 30,127,624 |
| 2016-12-13 | 2016-12-09 | 23.742 | 1,292,617 | -2,115 | 0.15% | 30,689,759 |
| 2016-12-12 | 2016-12-08 | 23.648 | 1,294,732 | +6,132 | 0.15% | 30,617,504 |
| 2016-12-08 | 2016-12-06 | 23.459 | 1,288,600 | -1,057 | 0.15% | 30,228,716 |
| 2016-12-05 | 2016-12-01 | 24.026 | 1,289,657 | -13,638 | 0.15% | 30,985,451 |
| 2016-12-02 | 2016-11-30 | 23.648 | 1,303,295 | -1,797 | 0.15% | 30,819,999 |
| 2016-12-01 | 2016-11-29 | 23.459 | 1,305,092 | -1,692 | 0.15% | 30,615,594 |
| 2016-11-30 | 2016-11-28 | 23.648 | 1,306,784 | +1,692 | 0.15% | 30,902,506 |
| 2016-11-29 | 2016-11-25 | 23.175 | 1,305,092 | +1,057 | 0.15% | 30,245,245 |
| 2016-11-28 | 2016-11-24 | 23.080 | 1,304,035 | -846 | 0.15% | 30,097,399 |
| 2016-11-25 | 2016-11-23 | 22.986 | 1,304,881 | +3,172 | 0.15% | 29,993,495 |
| 2016-11-24 | 2016-11-22 | 22.891 | 1,301,709 | +6,343 | 0.15% | 29,797,454 |
| 2016-11-23 | 2016-11-21 | 22.986 | 1,295,366 | -1,057 | 0.15% | 29,774,786 |
| 2016-11-22 | 2016-11-18 | 23.269 | 1,296,423 | -106 | 0.15% | 30,166,972 |
| 2016-11-21 | 2016-11-17 | 23.080 | 1,296,529 | +10,677 | 0.15% | 29,924,159 |
| 2016-11-17 | 2016-11-15 | 22.796 | 1,285,852 | +3,595 | 0.15% | 29,312,841 |
| 2016-11-16 | 2016-11-14 | 22.796 | 1,282,257 | +584,833 | 0.15% | 29,230,888 |
| 2016-11-15 | 2016-11-11 | 23.364 | 697,424 | +3,278 | 0.08% | 16,294,601 |
| 2016-11-14 | 2016-11-10 | 23.648 | 694,146 | +1,057 | 0.08% | 16,414,994 |
| 2016-11-11 | 2016-11-09 | 23.553 | 693,089 | +4,229 | 0.08% | 16,324,438 |
| 2016-11-07 | 2016-11-03 | 23.837 | 688,860 | +3,911 | 0.08% | 16,420,312 |
| 2016-11-03 | 2016-11-01 | 24.688 | 684,949 | +1,057 | 0.08% | 16,910,196 |
| 2016-11-02 | 2016-10-31 | 24.215 | 683,892 | -422 | 0.08% | 16,560,650 |
| 2016-11-01 | 2016-10-28 | 24.310 | 684,314 | +3,171 | 0.08% | 16,635,599 |
| 2016-10-31 | 2016-10-27 | 24.310 | 681,143 | -951 | 0.08% | 16,558,512 |
| 2016-10-26 | 2016-10-24 | 25.067 | 682,094 | +3,171 | 0.08% | 17,097,791 |
| 2016-10-25 | 2016-10-20 | 26.202 | 678,923 | -6,872 | 0.08% | 17,788,944 |
| 2016-10-20 | 2016-10-18 | 24.594 | 685,795 | -1,374 | 0.08% | 16,866,212 |
| 2016-10-18 | 2016-10-14 | 24.688 | 687,169 | +1,057 | 0.08% | 16,965,004 |
| 2016-10-17 | 2016-10-13 | 24.404 | 686,112 | -1,480 | 0.08% | 16,744,208 |
| 2016-10-13 | 2016-10-11 | 24.310 | 687,592 | +2,115 | 0.08% | 16,715,287 |
| 2016-10-11 | 2016-10-06 | 24.215 | 685,477 | +2,431 | 0.08% | 16,599,031 |
| 2016-10-06 | 2016-10-04 | 24.594 | 683,046 | -846 | 0.08% | 16,798,604 |
| 2016-10-05 | 2016-10-03 | 24.783 | 683,892 | +4,758 | 0.08% | 16,948,790 |
| 2016-10-03 | 2016-09-29 | 24.404 | 679,134 | -1,057 | 0.08% | 16,573,913 |
| 2016-09-30 | 2016-09-28 | 24.594 | 680,191 | +8,457 | 0.08% | 16,728,389 |
| 2016-09-29 | 2016-09-27 | 24.404 | 671,734 | +1,797 | 0.08% | 16,393,320 |
| 2016-09-27 | 2016-09-23 | 24.972 | 669,937 | -2,643 | 0.08% | 16,729,686 |
| 2016-09-26 | 2016-09-22 | 25.161 | 672,580 | +3,172 | 0.08% | 16,922,927 |
| 2016-09-22 | 2016-09-20 | 25.161 | 669,408 | -4,229 | 0.08% | 16,843,115 |
| 2016-09-20 | 2016-09-15 | 24.783 | 673,637 | +3,172 | 0.08% | 16,694,642 |
| 2016-09-19 | 2016-09-14 | 25.067 | 670,465 | -2,960 | 0.08% | 16,806,291 |
| 2016-09-15 | 2016-09-13 | 24.688 | 673,425 | -10,572 | 0.08% | 16,625,688 |
| 2016-09-14 | 2016-09-12 | 24.783 | 683,997 | -7,823 | 0.08% | 16,951,392 |
| 2016-09-13 | 2016-09-09 | 25.540 | 691,820 | +4,228 | 0.08% | 17,668,788 |
| 2016-09-12 | 2016-09-08 | 25.823 | 687,592 | -8,457 | 0.08% | 17,755,927 |
| 2016-09-09 | 2016-09-07 | 25.445 | 696,049 | +1,057 | 0.08% | 17,710,955 |
| 2016-09-08 | 2016-09-06 | 25.161 | 694,992 | +3,172 | 0.08% | 17,486,840 |
| 2016-09-06 | 2016-09-02 | 24.783 | 691,820 | -1,903 | 0.08% | 17,145,269 |
| 2016-09-05 | 2016-09-01 | 24.404 | 693,723 | +1,057 | 0.08% | 16,929,950 |
| 2016-09-02 | 2016-08-31 | 24.594 | 692,666 | +2,114 | 0.08% | 17,035,195 |
| 2016-09-01 | 2016-08-30 | 25.067 | 690,552 | -5,286 | 0.08% | 17,309,804 |
| 2016-08-31 | 2016-08-29 | 24.688 | 695,838 | -2,008 | 0.08% | 17,179,026 |
| 2016-08-30 | 2016-08-26 | 24.972 | 697,846 | -4,229 | 0.08% | 17,426,630 |
| 2016-08-29 | 2016-08-25 | 24.026 | 702,075 | +5,814 | 0.08% | 16,868,137 |
| 2016-08-26 | 2016-08-24 | 24.499 | 696,261 | -1,057 | 0.08% | 17,057,749 |
| 2016-08-25 | 2016-08-23 | 24.404 | 697,318 | +12,158 | 0.08% | 17,017,685 |
| 2016-08-24 | 2016-08-22 | 24.783 | 685,160 | +1,057 | 0.08% | 16,980,215 |
| 2016-08-23 | 2016-08-19 | 25.256 | 684,103 | -8,352 | 0.08% | 17,277,569 |
| 2016-08-22 | 2016-08-18 | 25.350 | 692,455 | -18,289 | 0.08% | 17,554,006 |
| 2016-08-19 | 2016-08-17 | 25.161 | 710,744 | +2,009 | 0.09% | 17,883,179 |
| 2016-08-18 | 2016-08-16 | 25.067 | 708,735 | +1,585 | 0.08% | 17,765,590 |
| 2016-08-17 | 2016-08-15 | 24.499 | 707,150 | +29,390 | 0.08% | 17,324,520 |
| 2016-08-16 | 2016-08-12 | 24.404 | 677,760 | +21,989 | 0.08% | 16,540,382 |
| 2016-08-15 | 2016-08-11 | 25.445 | 655,771 | +1,586 | 0.08% | 16,686,082 |
| 2016-08-12 | 2016-08-10 | 25.067 | 654,185 | +4,123 | 0.08% | 16,398,206 |
| 2016-08-11 | 2016-08-09 | 26.202 | 650,062 | +529 | 0.08% | 17,032,737 |
| 2016-08-10 | 2016-08-08 | 25.918 | 649,533 | +1,586 | 0.08% | 16,834,556 |
| 2016-08-08 | 2016-08-04 | 24.972 | 647,947 | +1,585 | 0.08% | 16,180,551 |
| 2016-08-05 | 2016-08-03 | 25.161 | 646,362 | +1,903 | 0.08% | 16,263,250 |
| 2016-08-04 | 2016-08-01 | 24.877 | 644,459 | +1,480 | 0.08% | 16,032,488 |
| 2016-08-01 | 2016-07-28 | 25.350 | 642,979 | -2,114 | 0.08% | 16,299,770 |
| 2016-07-29 | 2016-07-27 | 25.161 | 645,093 | +4,757 | 0.08% | 16,231,321 |
| 2016-07-28 | 2016-07-26 | 25.350 | 640,336 | +10,784 | 0.08% | 16,232,769 |
| 2016-07-26 | 2016-07-22 | 26.485 | 629,552 | +1,585 | 0.08% | 16,673,990 |
| 2016-07-25 | 2016-07-21 | 27.053 | 627,967 | -49,687 | 0.08% | 16,988,410 |
| 2016-07-22 | 2016-07-20 | 26.296 | 677,654 | +1,057 | 0.08% | 17,819,794 |
| 2016-07-21 | 2016-07-19 | 25.823 | 676,597 | +3,594 | 0.08% | 17,471,999 |
| 2016-07-20 | 2016-07-18 | 26.202 | 673,003 | -3,383 | 0.08% | 17,633,830 |
| 2016-07-19 | 2016-07-15 | 25.823 | 676,386 | -8,457 | 0.08% | 17,466,551 |
| 2016-07-18 | 2016-07-14 | 25.256 | 684,843 | -6,237 | 0.08% | 17,296,259 |
| 2016-07-12 | 2016-07-08 | 23.837 | 691,080 | -5,286 | 0.08% | 16,473,230 |
| 2016-07-11 | 2016-07-07 | 23.837 | 696,366 | -15,012 | 0.08% | 16,599,232 |
| 2016-07-08 | 2016-07-06 | 23.648 | 711,378 | +10,571 | 0.09% | 16,822,492 |
| 2016-07-07 | 2016-07-05 | 23.553 | 700,807 | -18,394 | 0.08% | 16,506,221 |
| 2016-07-04 | 2016-06-29 | 23.269 | 719,201 | +1,268 | 0.09% | 16,735,368 |
| 2016-06-30 | 2016-06-28 | 23.648 | 717,933 | +1,057 | 0.09% | 16,977,503 |
| 2016-06-29 | 2016-06-27 | 23.459 | 716,876 | -1,057 | 0.09% | 16,816,887 |
| 2016-06-27 | 2016-06-23 | 24.594 | 717,933 | -2,114 | 0.09% | 17,656,603 |
| 2016-06-24 | 2016-06-22 | 24.215 | 720,047 | +1,057 | 0.09% | 17,436,154 |
| 2016-06-23 | 2016-06-21 | 23.837 | 718,990 | -1,057 | 0.09% | 17,138,519 |
| 2016-06-22 | 2016-06-20 | 23.932 | 720,047 | -1,057 | 0.09% | 17,231,824 |
| 2016-06-21 | 2016-06-17 | 23.364 | 721,104 | +3,488 | 0.09% | 16,847,860 |
| 2016-06-20 | 2016-06-16 | 23.837 | 717,616 | +317 | 0.09% | 17,105,767 |
| 2016-06-16 | 2016-06-14 | 23.837 | 717,299 | +1,586 | 0.09% | 17,098,210 |
| 2016-06-14 | 2016-06-10 | 24.404 | 715,713 | +3,172 | 0.09% | 17,466,605 |
| 2016-06-13 | 2016-06-08 | 24.972 | 712,541 | -1,057 | 0.09% | 17,793,594 |
| 2016-06-10 | 2016-06-07 | 25.445 | 713,598 | -1,269 | 0.09% | 18,157,489 |
| 2016-06-08 | 2016-06-06 | 25.256 | 714,867 | -4,229 | 0.09% | 18,054,539 |
| 2016-06-07 | 2016-06-03 | 24.877 | 719,096 | -5,286 | 0.09% | 17,889,266 |
| 2016-06-06 | 2016-06-02 | 24.499 | 724,382 | -2,114 | 0.09% | 17,746,688 |
| 2016-06-03 | 2016-06-01 | 24.688 | 726,496 | -3,594 | 0.09% | 17,935,919 |
| 2016-06-02 | 2016-05-31 | 24.026 | 730,090 | -9,409 | 0.09% | 17,541,228 |
| 2016-06-01 | 2016-05-30 | 23.222 | 739,499 | +4,545 | 0.09% | 17,172,366 |
| 2016-05-31 | 2016-05-27 | 23.135 | 734,954 | -60,931 | 0.09% | 17,002,903 |
| 2016-05-30 | 2016-05-26 | 23.483 | 795,885 | +7,474 | 0.09% | 18,689,400 |
| 2016-05-27 | 2016-05-25 | 23.048 | 788,411 | -28,630 | 0.09% | 18,171,042 |
| 2016-05-26 | 2016-05-24 | 22.526 | 817,041 | +9,083 | 0.09% | 18,404,537 |
| 2016-05-25 | 2016-05-23 | 22.700 | 807,958 | -9,083 | 0.09% | 18,340,475 |
| 2016-05-24 | 2016-05-20 | 22.874 | 817,041 | +3,449 | 0.09% | 18,688,777 |
| 2016-05-23 | 2016-05-19 | 22.700 | 813,592 | -115 | 0.09% | 18,468,365 |
| 2016-05-20 | 2016-05-18 | 22.004 | 813,707 | -5,749 | 0.09% | 17,904,816 |
| 2016-05-19 | 2016-05-17 | 21.569 | 819,456 | +14,488 | 0.09% | 17,674,966 |
| 2016-05-18 | 2016-05-16 | 21.482 | 804,968 | +460 | 0.09% | 17,292,463 |
| 2016-05-17 | 2016-05-13 | 21.482 | 804,508 | +11,383 | 0.09% | 17,282,581 |
| 2016-05-16 | 2016-05-12 | 22.178 | 793,125 | +1,149 | 0.09% | 17,589,889 |
| 2016-05-13 | 2016-05-11 | 22.004 | 791,976 | +7,589 | 0.09% | 17,426,646 |
| 2016-05-12 | 2016-05-10 | 22.352 | 784,387 | +13,337 | 0.09% | 17,532,538 |
| 2016-05-11 | 2016-05-09 | 21.569 | 771,050 | +8,279 | 0.08% | 16,630,890 |
| 2016-05-10 | 2016-05-06 | 21.917 | 762,771 | +119,348 | 0.08% | 16,717,679 |
| 2016-05-09 | 2016-05-05 | 27.744 | 643,423 | +1,610 | 0.07% | 17,851,246 |
| 2016-05-06 | 2016-05-04 | 28.179 | 641,813 | +1,150 | 0.07% | 18,085,678 |
| 2016-05-04 | 2016-04-29 | 28.962 | 640,663 | +805 | 0.07% | 18,554,752 |
| 2016-05-03 | 2016-04-28 | 29.397 | 639,858 | -2,990 | 0.07% | 18,809,688 |
| 2016-04-29 | 2016-04-27 | 28.962 | 642,848 | +1,725 | 0.07% | 18,618,034 |
| 2016-04-28 | 2016-04-26 | 28.440 | 641,123 | +1,150 | 0.07% | 18,233,515 |
| 2016-04-22 | 2016-04-20 | 30.092 | 639,973 | -230 | 0.07% | 19,258,348 |
| 2016-04-19 | 2016-04-15 | 29.745 | 640,203 | -345 | 0.07% | 19,042,549 |
| 2016-04-15 | 2016-04-13 | 29.918 | 640,548 | -3,450 | 0.07% | 19,164,231 |
| 2016-04-14 | 2016-04-12 | 29.397 | 643,998 | -1,149 | 0.07% | 18,931,390 |
| 2016-04-11 | 2016-04-07 | 30.440 | 645,147 | -1,840 | 0.07% | 19,638,486 |
| 2016-04-07 | 2016-04-05 | 29.397 | 646,987 | +3,449 | 0.07% | 19,019,256 |
| 2016-04-06 | 2016-04-01 | 30.353 | 643,538 | -2,299 | 0.07% | 19,533,538 |
| 2016-04-05 | 2016-03-31 | 30.092 | 645,837 | -3,450 | 0.07% | 19,434,810 |
| 2016-04-01 | 2016-03-30 | 30.353 | 649,287 | -1,149 | 0.07% | 19,708,039 |
| 2016-03-31 | 2016-03-29 | 29.745 | 650,436 | -1,150 | 0.07% | 19,346,925 |
| 2016-03-30 | 2016-03-24 | 29.832 | 651,586 | -8,854 | 0.07% | 19,437,802 |
| 2016-03-29 | 2016-03-23 | 28.614 | 660,440 | -33,344 | 0.07% | 18,897,769 |
| 2016-03-24 | 2016-03-22 | 28.005 | 693,784 | -1,379 | 0.08% | 19,429,491 |
| 2016-03-23 | 2016-03-21 | 28.527 | 695,163 | +2,299 | 0.08% | 19,830,870 |
| 2016-03-22 | 2016-03-18 | 28.701 | 692,864 | -46,221 | 0.08% | 19,885,807 |
| 2016-03-21 | 2016-03-17 | 28.353 | 739,085 | -42,083 | 0.08% | 20,955,270 |
| 2016-03-18 | 2016-03-16 | 26.179 | 781,168 | +1,265 | 0.09% | 20,449,948 |
| 2016-03-17 | 2016-03-15 | 25.396 | 779,903 | -9,198 | 0.09% | 19,806,362 |
| 2016-03-16 | 2016-03-14 | 25.222 | 789,101 | +4,599 | 0.09% | 19,902,694 |
| 2016-03-15 | 2016-03-11 | 25.309 | 784,502 | -1,150 | 0.09% | 19,854,928 |
| 2016-03-09 | 2016-03-07 | 26.440 | 785,652 | -1,150 | 0.09% | 20,772,324 |
| 2016-03-08 | 2016-03-04 | 25.918 | 786,802 | +575 | 0.09% | 20,392,149 |
| 2016-03-07 | 2016-03-03 | 25.744 | 786,227 | +690 | 0.09% | 20,240,486 |
| 2016-03-04 | 2016-03-02 | 26.005 | 785,537 | -1,150 | 0.09% | 20,427,683 |
| 2016-03-02 | 2016-02-29 | 24.178 | 786,687 | +575 | 0.09% | 19,020,768 |
| 2016-03-01 | 2016-02-26 | 24.178 | 786,112 | -1,380 | 0.09% | 19,006,865 |
| 2016-02-23 | 2016-02-19 | 23.917 | 787,492 | +1,380 | 0.09% | 18,834,761 |
| 2016-02-22 | 2016-02-18 | 24.874 | 786,112 | +1,725 | 0.09% | 19,553,826 |
| 2016-02-18 | 2016-02-16 | 23.743 | 784,387 | +575 | 0.09% | 18,624,058 |
| 2016-02-17 | 2016-02-15 | 23.656 | 783,812 | -1,150 | 0.09% | 18,542,235 |
| 2016-02-15 | 2016-02-11 | 22.787 | 784,962 | -2,989 | 0.09% | 17,886,740 |
| 2016-02-05 | 2016-02-03 | 24.787 | 787,951 | +1,149 | 0.09% | 19,531,039 |
| 2016-02-04 | 2016-02-02 | 24.961 | 786,802 | -3,449 | 0.09% | 19,639,419 |
| 2016-02-01 | 2016-01-28 | 24.178 | 790,251 | -3,449 | 0.09% | 19,106,939 |
| 2016-01-29 | 2016-01-27 | 24.352 | 793,700 | +575 | 0.09% | 19,328,390 |
| 2016-01-28 | 2016-01-26 | 25.222 | 793,125 | -5,864 | 0.09% | 20,004,187 |
| 2016-01-27 | 2016-01-25 | 25.135 | 798,989 | +4,484 | 0.09% | 20,082,599 |
| 2016-01-22 | 2016-01-20 | 24.178 | 794,505 | -1,265 | 0.09% | 19,209,794 |
| 2016-01-21 | 2016-01-19 | 24.787 | 795,770 | -2,300 | 0.09% | 19,724,850 |
| 2016-01-20 | 2016-01-18 | 24.352 | 798,070 | -2,069 | 0.09% | 19,434,810 |
| 2016-01-14 | 2016-01-12 | 24.091 | 800,139 | +1,150 | 0.09% | 19,276,425 |
| 2016-01-13 | 2016-01-11 | 24.613 | 798,989 | -4,140 | 0.09% | 19,665,659 |
| 2016-01-12 | 2016-01-08 | 25.309 | 803,129 | -5,749 | 0.09% | 20,326,358 |
| 2016-01-11 | 2016-01-07 | 24.874 | 808,878 | -2,299 | 0.09% | 20,120,109 |
| 2016-01-07 | 2016-01-05 | 25.570 | 811,177 | -14,718 | 0.09% | 20,741,695 |
| 2016-01-06 | 2016-01-04 | 25.744 | 825,895 | -3,449 | 0.09% | 21,261,692 |
| 2016-01-05 | 2015-12-31 | 25.744 | 829,344 | +3,449 | 0.09% | 21,350,483 |
| 2016-01-04 | 2015-12-29 | 26.701 | 825,895 | +920 | 0.09% | 22,051,823 |
| 2015-12-30 | 2015-12-28 | 26.440 | 824,975 | +3,450 | 0.09% | 21,812,008 |
| 2015-12-29 | 2015-12-24 | 26.701 | 821,525 | +26,560 | 0.09% | 21,935,141 |
| 2015-12-28 | 2015-12-22 | 24.700 | 794,965 | +1,150 | 0.09% | 19,635,756 |
| 2015-12-23 | 2015-12-21 | 25.048 | 793,815 | -13,798 | 0.09% | 19,883,511 |
| 2015-12-22 | 2015-12-18 | 23.917 | 807,613 | +27,595 | 0.09% | 19,316,003 |
| 2015-12-21 | 2015-12-17 | 26.092 | 780,018 | -1,035 | 0.09% | 20,352,003 |
| 2015-12-17 | 2015-12-15 | 27.744 | 781,053 | +1,495 | 0.09% | 21,669,678 |
| 2015-12-07 | 2015-12-03 | 30.179 | 779,558 | +1,725 | 0.09% | 23,526,601 |
| 2015-12-04 | 2015-12-02 | 30.875 | 777,833 | -1,035 | 0.09% | 24,015,741 |
| 2015-12-01 | 2015-11-27 | 31.832 | 778,868 | +3,449 | 0.09% | 24,792,837 |
| 2015-11-26 | 2015-11-24 | 31.397 | 775,419 | -21,846 | 0.09% | 24,345,849 |
| 2015-11-25 | 2015-11-23 | 31.832 | 797,265 | -12,647 | 0.09% | 25,378,448 |
| 2015-11-24 | 2015-11-20 | 31.745 | 809,912 | -345 | 0.09% | 25,710,586 |
| 2015-11-23 | 2015-11-19 | 30.614 | 810,257 | +35,643 | 0.09% | 24,805,428 |
| 2015-11-18 | 2015-11-16 | 29.745 | 774,614 | -3,219 | 0.09% | 23,040,544 |
| 2015-11-17 | 2015-11-13 | 30.179 | 777,833 | +690 | 0.09% | 23,474,541 |
| 2015-11-13 | 2015-11-11 | 30.527 | 777,143 | -2,300 | 0.09% | 23,724,078 |
| 2015-11-12 | 2015-11-10 | 30.353 | 779,443 | +7,589 | 0.09% | 23,658,710 |
| 2015-11-11 | 2015-11-09 | 31.571 | 771,854 | +2,299 | 0.09% | 24,368,178 |
| 2015-11-10 | 2015-11-06 | 31.310 | 769,555 | +2,645 | 0.08% | 24,094,807 |
| 2015-11-09 | 2015-11-05 | 31.832 | 766,910 | -1,150 | 0.08% | 24,412,191 |
| 2015-11-06 | 2015-11-04 | 32.267 | 768,060 | +2,529 | 0.08% | 24,782,798 |
| 2015-11-05 | 2015-11-03 | 32.006 | 765,531 | +1,150 | 0.08% | 24,501,455 |
| 2015-11-03 | 2015-10-30 | 32.267 | 764,381 | -1,150 | 0.08% | 24,664,089 |
| 2015-10-28 | 2015-10-26 | 32.963 | 765,531 | -2,644 | 0.08% | 25,233,836 |
| 2015-10-23 | 2015-10-20 | 32.702 | 768,175 | -1,035 | 0.08% | 25,120,559 |
| 2015-10-22 | 2015-10-19 | 33.049 | 769,210 | +3,450 | 0.08% | 25,422,005 |
| 2015-10-19 | 2015-10-15 | 33.484 | 765,760 | -3,795 | 0.08% | 25,640,984 |
| 2015-10-15 | 2015-10-13 | 32.354 | 769,555 | -1,150 | 0.08% | 24,897,967 |
| 2015-10-14 | 2015-10-12 | 32.441 | 770,705 | -4,599 | 0.08% | 25,002,204 |
| 2015-10-12 | 2015-10-08 | 30.701 | 775,304 | +4,140 | 0.09% | 23,802,798 |
| 2015-10-09 | 2015-10-07 | 30.701 | 771,164 | +6,553 | 0.08% | 23,675,695 |
| 2015-10-08 | 2015-10-06 | 30.701 | 764,611 | +1,150 | 0.08% | 23,474,509 |
| 2015-10-06 | 2015-10-02 | 31.310 | 763,461 | +1,035 | 0.08% | 23,904,003 |
| 2015-10-05 | 2015-09-30 | 30.875 | 762,426 | +1,725 | 0.08% | 23,540,047 |
| 2015-09-29 | 2015-09-24 | 32.267 | 760,701 | +2,299 | 0.08% | 24,545,347 |
| 2015-09-24 | 2015-09-22 | 33.658 | 758,402 | -1,150 | 0.08% | 25,526,526 |
| 2015-09-22 | 2015-09-18 | 33.832 | 759,552 | -1,149 | 0.08% | 25,697,353 |
| 2015-09-21 | 2015-09-17 | 33.136 | 760,701 | -1,265 | 0.08% | 25,206,947 |
| 2015-09-16 | 2015-09-14 | 31.484 | 761,966 | -575 | 0.08% | 23,989,735 |
| 2015-09-08 | 2015-09-04 | 29.832 | 762,541 | -9,313 | 0.08% | 22,747,758 |
| 2015-09-07 | 2015-09-02 | 29.918 | 771,854 | -1,150 | 0.09% | 23,092,709 |
| 2015-08-27 | 2015-08-25 | 29.397 | 773,004 | -575 | 0.09% | 22,723,735 |
| 2015-08-26 | 2015-08-24 | 29.658 | 773,579 | +37,368 | 0.09% | 22,942,478 |
| 2015-08-25 | 2015-08-21 | 32.006 | 736,211 | +4,024 | 0.08% | 23,563,044 |
| 2015-08-24 | 2015-08-20 | 32.789 | 732,187 | +21,387 | 0.08% | 24,007,373 |
| 2015-08-19 | 2015-08-17 | 34.789 | 710,800 | +12,072 | 0.08% | 24,727,983 |
| 2015-08-18 | 2015-08-14 | 33.484 | 698,728 | +71,402 | 0.08% | 23,396,460 |
| 2015-08-17 | 2015-08-13 | 33.832 | 627,326 | +41,278 | 0.07% | 21,223,850 |
| 2015-08-14 | 2015-08-12 | 35.050 | 586,048 | -690 | 0.07% | 20,540,902 |
| 2015-08-13 | 2015-08-11 | 34.789 | 586,738 | +29,205 | 0.07% | 20,411,997 |
| 2015-08-12 | 2015-08-10 | 33.832 | 557,533 | -1,150 | 0.06% | 18,862,596 |
| 2015-08-11 | 2015-08-07 | 33.484 | 558,683 | +3,449 | 0.06% | 18,707,143 |
| 2015-08-10 | 2015-08-06 | 33.136 | 555,234 | +2,875 | 0.06% | 18,398,495 |
| 2015-08-06 | 2015-08-04 | 33.919 | 552,359 | +1,149 | 0.06% | 18,735,588 |
| 2015-08-05 | 2015-08-03 | 33.832 | 551,210 | +1,150 | 0.06% | 18,648,674 |
| 2015-07-31 | 2015-07-29 | 35.398 | 550,060 | +1,150 | 0.06% | 19,470,888 |
| 2015-07-30 | 2015-07-28 | 35.659 | 548,910 | -1,150 | 0.06% | 19,573,400 |
| 2015-07-29 | 2015-07-27 | 36.094 | 550,060 | +2,300 | 0.06% | 19,853,608 |
| 2015-07-24 | 2015-07-22 | 37.746 | 547,760 | +2,299 | 0.06% | 20,675,752 |
| 2015-07-22 | 2015-07-20 | 39.398 | 545,461 | -1,149 | 0.06% | 21,490,335 |
| 2015-07-21 | 2015-07-17 | 38.790 | 546,610 | -1,150 | 0.06% | 21,202,824 |
| 2015-07-17 | 2015-07-15 | 38.181 | 547,760 | -1,150 | 0.06% | 20,913,952 |
| 2015-07-16 | 2015-07-14 | 38.268 | 548,910 | +2,300 | 0.06% | 21,005,600 |
| 2015-07-15 | 2015-07-13 | 39.312 | 546,610 | -3,105 | 0.06% | 21,488,064 |
| 2015-07-14 | 2015-07-10 | 37.746 | 549,715 | -4,599 | 0.06% | 20,749,546 |
| 2015-07-10 | 2015-07-08 | 36.007 | 554,314 | -7,244 | 0.06% | 19,958,940 |
| 2015-07-09 | 2015-07-07 | 36.876 | 561,558 | +5,289 | 0.06% | 20,708,172 |
| 2015-07-08 | 2015-07-06 | 40.094 | 556,269 | -5,749 | 0.06% | 22,303,194 |
| 2015-07-07 | 2015-07-03 | 41.486 | 562,018 | -1,149 | 0.06% | 23,315,776 |
| 2015-07-06 | 2015-07-02 | 40.964 | 563,167 | -6,324 | 0.06% | 23,069,564 |
| 2015-07-03 | 2015-06-30 | 40.790 | 569,491 | -7,244 | 0.06% | 23,229,560 |
| 2015-07-02 | 2015-06-29 | 40.355 | 576,735 | -2,874 | 0.06% | 23,274,243 |
| 2015-06-30 | 2015-06-26 | 41.312 | 579,609 | +1,724 | 0.06% | 23,944,734 |
| 2015-06-29 | 2015-06-25 | 41.486 | 577,885 | -23,225 | 0.06% | 23,974,032 |
| 2015-06-26 | 2015-06-24 | 38.964 | 601,110 | -1,380 | 0.07% | 23,421,421 |
| 2015-06-25 | 2015-06-23 | 39.920 | 602,490 | -805 | 0.07% | 24,051,591 |
| 2015-06-24 | 2015-06-22 | 39.920 | 603,295 | -1,150 | 0.07% | 24,083,727 |
| 2015-06-23 | 2015-06-19 | 40.094 | 604,445 | -58,179 | 0.07% | 24,234,775 |
| 2015-06-22 | 2015-06-18 | 38.616 | 662,624 | -6,899 | 0.07% | 25,587,709 |
| 2015-06-19 | 2015-06-17 | 38.094 | 669,523 | -14,947 | 0.07% | 25,504,739 |
| 2015-06-18 | 2015-06-16 | 37.833 | 684,470 | -4,599 | 0.08% | 25,895,539 |
| 2015-06-16 | 2015-06-12 | 38.442 | 689,069 | -85,775 | 0.08% | 26,489,042 |
| 2015-06-15 | 2015-06-11 | 38.268 | 774,844 | -1,150 | 0.09% | 29,651,607 |
| 2015-06-11 | 2015-06-09 | 38.181 | 775,994 | +7,474 | 0.09% | 29,628,125 |
| 2015-06-10 | 2015-06-08 | 39.398 | 768,520 | -10,348 | 0.09% | 30,278,521 |
| 2015-06-09 | 2015-06-05 | 39.051 | 778,868 | -1,840 | 0.09% | 30,415,256 |
| 2015-06-08 | 2015-06-04 | 39.312 | 780,708 | -2,299 | 0.09% | 30,690,809 |
| 2015-06-05 | 2015-06-03 | 39.312 | 783,007 | -22,996 | 0.09% | 30,781,187 |
| 2015-06-04 | 2015-06-02 | 39.920 | 806,003 | -3,565 | 0.09% | 32,175,894 |
| 2015-06-03 | 2015-06-01 | 39.559 | 809,568 | -57,834 | 0.09% | 32,025,938 |
| 2015-06-02 | 2015-05-29 | 38.725 | 867,402 | -89,721 | 0.10% | 33,589,890 |
| 2015-06-01 | 2015-05-28 | 35.804 | 957,123 | -4,074 | 0.10% | 34,268,510 |
| 2015-05-29 | 2015-05-27 | 35.887 | 961,197 | -7,309 | 0.10% | 34,494,594 |
| 2015-05-28 | 2015-05-26 | 34.886 | 968,506 | +1,198 | 0.10% | 33,786,934 |
| 2015-05-27 | 2015-05-22 | 34.468 | 967,308 | +599 | 0.10% | 33,341,491 |
| 2015-05-22 | 2015-05-20 | 34.886 | 966,709 | -15,217 | 0.10% | 33,724,244 |
| 2015-05-21 | 2015-05-19 | 34.552 | 981,926 | -1,917 | 0.11% | 33,927,299 |
| 2015-05-20 | 2015-05-18 | 34.552 | 983,843 | +8,028 | 0.11% | 33,993,534 |
| 2015-05-18 | 2015-05-14 | 33.383 | 975,815 | -1,198 | 0.10% | 32,575,993 |
| 2015-05-15 | 2015-05-13 | 33.300 | 977,013 | -25,882 | 0.10% | 32,534,446 |
| 2015-05-14 | 2015-05-12 | 33.550 | 1,002,895 | +1,798 | 0.11% | 33,647,415 |
| 2015-05-13 | 2015-05-11 | 33.884 | 1,001,097 | +1,198 | 0.11% | 33,921,291 |
| 2015-05-12 | 2015-05-08 | 33.550 | 999,899 | -5,392 | 0.11% | 33,546,898 |
| 2015-05-11 | 2015-05-07 | 33.133 | 1,005,291 | -17,374 | 0.11% | 33,308,301 |
| 2015-05-08 | 2015-05-06 | 33.383 | 1,022,665 | +8,268 | 0.11% | 34,140,004 |
| 2015-05-07 | 2015-05-05 | 33.717 | 1,014,397 | +16,894 | 0.11% | 34,202,630 |
| 2015-05-06 | 2015-05-04 | 34.385 | 997,503 | +2,876 | 0.11% | 34,299,012 |
| 2015-05-05 | 2015-04-30 | 34.552 | 994,627 | -29,835 | 0.11% | 34,366,141 |
| 2015-05-04 | 2015-04-29 | 35.136 | 1,024,462 | -6,830 | 0.11% | 35,995,493 |
| 2015-04-30 | 2015-04-28 | 35.136 | 1,031,292 | +11,742 | 0.11% | 36,235,472 |
| 2015-04-29 | 2015-04-27 | 35.470 | 1,019,550 | -4,553 | 0.11% | 36,163,266 |
| 2015-04-28 | 2015-04-24 | 35.053 | 1,024,103 | +1,438 | 0.11% | 35,897,410 |
| 2015-04-27 | 2015-04-23 | 35.219 | 1,022,665 | -28,158 | 0.11% | 36,017,704 |
| 2015-04-24 | 2015-04-22 | 34.886 | 1,050,823 | -13,060 | 0.11% | 36,658,613 |
| 2015-04-23 | 2015-04-21 | 34.385 | 1,063,883 | -14,618 | 0.11% | 36,581,480 |
| 2015-04-22 | 2015-04-20 | 33.467 | 1,078,501 | +18,093 | 0.12% | 36,094,008 |
| 2015-04-21 | 2015-04-17 | 34.552 | 1,060,408 | -2,756 | 0.11% | 36,638,992 |
| 2015-04-20 | 2015-04-16 | 35.053 | 1,063,164 | -2,516 | 0.11% | 37,266,597 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,065,680 | -5,033 | 0.11% | 37,087,969 |
| 2015-04-16 | 2015-04-14 | 34.886 | 1,070,713 | +49,486 | 0.11% | 37,352,488 |
| 2015-04-15 | 2015-04-13 | 36.471 | 1,021,227 | +12,461 | 0.11% | 37,245,508 |
| 2015-04-14 | 2015-04-10 | 35.637 | 1,008,766 | +38,582 | 0.11% | 35,949,139 |
| 2015-04-13 | 2015-04-09 | 36.054 | 970,184 | -9,945 | 0.10% | 34,979,052 |
| 2015-04-10 | 2015-04-08 | 35.303 | 980,129 | -26,240 | 0.11% | 34,601,409 |
| 2015-04-09 | 2015-04-02 | 34.468 | 1,006,369 | -7,429 | 0.11% | 34,687,858 |
| 2015-04-02 | 2015-03-31 | 34.301 | 1,013,798 | +1,677 | 0.11% | 34,774,703 |
| 2015-04-01 | 2015-03-30 | 33.968 | 1,012,121 | +3,235 | 0.11% | 34,379,300 |
| 2015-03-31 | 2015-03-27 | 33.467 | 1,008,886 | +12,222 | 0.11% | 33,764,214 |
| 2015-03-30 | 2015-03-26 | 34.886 | 996,664 | +1,078 | 0.11% | 34,769,243 |
| 2015-03-27 | 2015-03-25 | 34.218 | 995,586 | -14,138 | 0.11% | 34,066,916 |
| 2015-03-26 | 2015-03-24 | 33.968 | 1,009,724 | +12,581 | 0.11% | 34,297,879 |
| 2015-03-25 | 2015-03-23 | 33.467 | 997,143 | +2,276 | 0.11% | 33,371,213 |
| 2015-03-24 | 2015-03-20 | 33.801 | 994,867 | +9,945 | 0.11% | 33,627,163 |
| 2015-03-23 | 2015-03-19 | 30.212 | 984,922 | +10,904 | 0.11% | 29,756,414 |
| 2015-03-20 | 2015-03-18 | 29.711 | 974,018 | -2,636 | 0.10% | 28,939,243 |
| 2015-03-17 | 2015-03-13 | 29.544 | 976,654 | +599 | 0.10% | 28,854,541 |
| 2015-03-16 | 2015-03-12 | 30.128 | 976,055 | -2,396 | 0.10% | 29,407,064 |
| 2015-03-13 | 2015-03-11 | 30.295 | 978,451 | -8,388 | 0.10% | 29,642,572 |
| 2015-03-11 | 2015-03-09 | 30.963 | 986,839 | -599 | 0.11% | 30,555,570 |
| 2015-03-09 | 2015-03-05 | 30.212 | 987,438 | -4,193 | 0.11% | 29,832,427 |
| 2015-03-05 | 2015-03-03 | 30.462 | 991,631 | +479 | 0.11% | 30,207,386 |
| 2015-03-04 | 2015-03-02 | 30.295 | 991,152 | -1,318 | 0.11% | 30,027,354 |
| 2015-03-03 | 2015-02-27 | 30.629 | 992,470 | -3,595 | 0.11% | 30,398,604 |
| 2015-03-02 | 2015-02-26 | 31.047 | 996,065 | -3,115 | 0.11% | 30,924,366 |
| 2015-02-27 | 2015-02-25 | 31.047 | 999,180 | +2,157 | 0.11% | 31,021,076 |
| 2015-02-26 | 2015-02-24 | 30.128 | 997,023 | +2,396 | 0.11% | 30,038,799 |
| 2015-02-25 | 2015-02-23 | 29.878 | 994,627 | +1,198 | 0.11% | 29,717,581 |
| 2015-02-24 | 2015-02-18 | 29.711 | 993,429 | +3,595 | 0.11% | 29,515,967 |
| 2015-02-23 | 2015-02-16 | 29.544 | 989,834 | -1,797 | 0.11% | 29,243,935 |
| 2015-02-12 | 2015-02-10 | 29.294 | 991,631 | -3,715 | 0.11% | 29,048,746 |
| 2015-02-10 | 2015-02-06 | 29.544 | 995,346 | -1,558 | 0.11% | 29,406,783 |
| 2015-02-05 | 2015-02-03 | 29.294 | 996,904 | +3,236 | 0.11% | 29,203,213 |
| 2015-01-30 | 2015-01-28 | 29.878 | 993,668 | -1,199 | 0.11% | 29,688,928 |
| 2015-01-29 | 2015-01-27 | 30.212 | 994,867 | -3,714 | 0.11% | 30,056,872 |
| 2015-01-28 | 2015-01-26 | 29.795 | 998,581 | -240 | 0.11% | 29,752,379 |
| 2015-01-27 | 2015-01-23 | 29.377 | 998,821 | -13,180 | 0.11% | 29,342,729 |
| 2015-01-26 | 2015-01-22 | 29.628 | 1,012,001 | +2,996 | 0.11% | 29,983,303 |
| 2015-01-23 | 2015-01-21 | 29.628 | 1,009,005 | -839 | 0.11% | 29,894,538 |
| 2015-01-22 | 2015-01-20 | 29.544 | 1,009,844 | +1,198 | 0.11% | 29,835,116 |
| 2015-01-21 | 2015-01-19 | 29.628 | 1,008,646 | -599 | 0.11% | 29,883,902 |
| 2015-01-20 | 2015-01-16 | 30.128 | 1,009,245 | -1,198 | 0.11% | 30,407,029 |
| 2015-01-16 | 2015-01-14 | 30.629 | 1,010,443 | +3,954 | 0.11% | 30,949,103 |
| 2015-01-15 | 2015-01-13 | 31.047 | 1,006,489 | -1,198 | 0.11% | 31,247,995 |
| 2015-01-14 | 2015-01-12 | 31.213 | 1,007,687 | -2,636 | 0.11% | 31,453,388 |
| 2015-01-13 | 2015-01-09 | 31.297 | 1,010,323 | -11,743 | 0.11% | 31,619,987 |
| 2015-01-12 | 2015-01-08 | 30.128 | 1,022,066 | +719 | 0.11% | 30,793,306 |
| 2015-01-09 | 2015-01-07 | 29.377 | 1,021,347 | +5,871 | 0.11% | 30,004,484 |
| 2015-01-08 | 2015-01-06 | 28.710 | 1,015,476 | -4,792 | 0.11% | 29,154,009 |
| 2015-01-07 | 2015-01-05 | 28.960 | 1,020,268 | -10,065 | 0.11% | 29,547,036 |
| 2015-01-06 | 2015-01-02 | 29.294 | 1,030,333 | +4,792 | 0.11% | 30,182,479 |
| 2015-01-05 | 2014-12-31 | 29.127 | 1,025,541 | +13,061 | 0.11% | 29,870,923 |
| 2015-01-02 | 2014-12-29 | 29.544 | 1,012,480 | -11,982 | 0.11% | 29,912,995 |
| 2014-12-30 | 2014-12-24 | 29.044 | 1,024,462 | +10,304 | 0.11% | 29,753,995 |
| 2014-12-29 | 2014-12-22 | 29.210 | 1,014,158 | +11,982 | 0.11% | 29,624,010 |
| 2014-12-23 | 2014-12-19 | 29.795 | 1,002,176 | -6,230 | 0.11% | 29,859,491 |
| 2014-12-22 | 2014-12-18 | 30.128 | 1,008,406 | -2,996 | 0.11% | 30,381,751 |
| 2014-12-19 | 2014-12-17 | 30.796 | 1,011,402 | +6,231 | 0.11% | 31,147,296 |
| 2014-12-18 | 2014-12-16 | 30.796 | 1,005,171 | +3,594 | 0.11% | 30,955,406 |
| 2014-12-17 | 2014-12-15 | 31.047 | 1,001,577 | -15,337 | 0.11% | 31,095,494 |
| 2014-12-16 | 2014-12-12 | 31.380 | 1,016,914 | -12,581 | 0.11% | 31,911,135 |
| 2014-12-15 | 2014-12-11 | 30.963 | 1,029,495 | +360 | 0.11% | 31,876,331 |
| 2014-12-12 | 2014-12-10 | 31.130 | 1,029,135 | +31,153 | 0.11% | 32,036,965 |
| 2014-12-10 | 2014-12-08 | 31.965 | 997,982 | -599 | 0.11% | 31,900,072 |
| 2014-12-09 | 2014-12-05 | 32.382 | 998,581 | +5,152 | 0.11% | 32,335,919 |
| 2014-12-08 | 2014-12-04 | 32.215 | 993,429 | +4,194 | 0.11% | 32,003,267 |
| 2014-12-05 | 2014-12-03 | 32.632 | 989,235 | -15,217 | 0.11% | 32,280,958 |
| 2014-12-04 | 2014-12-02 | 33.050 | 1,004,452 | -839 | 0.11% | 33,196,673 |
| 2014-12-03 | 2014-12-01 | 32.799 | 1,005,291 | +5,991 | 0.11% | 32,972,701 |
| 2014-12-02 | 2014-11-28 | 33.634 | 999,300 | +2,636 | 0.11% | 33,610,201 |
| 2014-12-01 | 2014-11-27 | 33.968 | 996,664 | -2,636 | 0.11% | 33,854,263 |
| 2014-11-28 | 2014-11-26 | 34.051 | 999,300 | -1,797 | 0.11% | 34,027,201 |
| 2014-11-27 | 2014-11-25 | 34.385 | 1,001,097 | +31,872 | 0.11% | 34,422,591 |
| 2014-11-26 | 2014-11-24 | 33.634 | 969,225 | +1,558 | 0.10% | 32,598,666 |
| 2014-11-25 | 2014-11-21 | 33.717 | 967,667 | -7,190 | 0.10% | 32,627,025 |
| 2014-11-24 | 2014-11-20 | 33.801 | 974,857 | +2,157 | 0.10% | 32,950,812 |
| 2014-11-21 | 2014-11-19 | 34.301 | 972,700 | -27,798 | 0.10% | 33,364,984 |
| 2014-11-20 | 2014-11-18 | 33.717 | 1,000,498 | -839 | 0.11% | 33,733,995 |
| 2014-11-19 | 2014-11-17 | 33.968 | 1,001,337 | +2,397 | 0.11% | 34,012,993 |
| 2014-11-18 | 2014-11-14 | 34.218 | 998,940 | -3,236 | 0.11% | 34,181,683 |
| 2014-11-17 | 2014-11-13 | 33.968 | 1,002,176 | -15,576 | 0.11% | 34,041,492 |
| 2014-11-14 | 2014-11-12 | 33.717 | 1,017,752 | -2,277 | 0.11% | 34,315,751 |
| 2014-11-13 | 2014-11-11 | 34.051 | 1,020,029 | -1,198 | 0.11% | 34,733,045 |
| 2014-11-12 | 2014-11-10 | 33.717 | 1,021,227 | +11,862 | 0.11% | 34,432,918 |
| 2014-11-11 | 2014-11-07 | 33.717 | 1,009,365 | +11,982 | 0.11% | 34,032,965 |
| 2014-11-10 | 2014-11-06 | 34.051 | 997,383 | -1,198 | 0.11% | 33,961,926 |
| 2014-11-06 | 2014-11-04 | 34.552 | 998,581 | -599 | 0.11% | 34,502,759 |
| 2014-11-04 | 2014-10-31 | 34.468 | 999,180 | -4,793 | 0.11% | 34,440,065 |
| 2014-11-03 | 2014-10-30 | 33.801 | 1,003,973 | -2,396 | 0.11% | 33,934,952 |
| 2014-10-30 | 2014-10-28 | 33.300 | 1,006,369 | -2,397 | 0.11% | 33,511,998 |
| 2014-10-28 | 2014-10-24 | 33.216 | 1,008,766 | +1,079 | 0.11% | 33,507,628 |
| 2014-10-27 | 2014-10-23 | 33.300 | 1,007,687 | +119 | 0.11% | 33,555,888 |
| 2014-10-24 | 2014-10-22 | 32.883 | 1,007,568 | +3,116 | 0.11% | 33,131,475 |
| 2014-10-23 | 2014-10-21 | 32.966 | 1,004,452 | -5,033 | 0.11% | 33,112,843 |
| 2014-10-17 | 2014-10-15 | 32.966 | 1,009,485 | +16,775 | 0.11% | 33,278,761 |
| 2014-10-16 | 2014-10-14 | 32.549 | 992,710 | -12,821 | 0.11% | 32,311,505 |
| 2014-10-15 | 2014-10-13 | 32.883 | 1,005,531 | +5,632 | 0.11% | 33,064,493 |
| 2014-10-14 | 2014-10-10 | 33.133 | 999,899 | +41,338 | 0.11% | 33,129,648 |
| 2014-10-13 | 2014-10-09 | 33.717 | 958,561 | +24,443 | 0.10% | 32,319,996 |
| 2014-10-10 | 2014-10-08 | 34.301 | 934,118 | -239 | 0.10% | 32,041,567 |
| 2014-10-09 | 2014-10-07 | 33.968 | 934,357 | +958 | 0.10% | 31,737,845 |
| 2014-10-07 | 2014-10-03 | 33.467 | 933,399 | +839 | 0.10% | 31,237,904 |
| 2014-10-06 | 2014-09-30 | 33.717 | 932,560 | -3,715 | 0.10% | 31,443,315 |
| 2014-10-03 | 2014-09-29 | 34.218 | 936,275 | -2,636 | 0.10% | 32,037,415 |
| 2014-09-30 | 2014-09-26 | 34.719 | 938,911 | -2,516 | 0.10% | 32,597,774 |
| 2014-09-29 | 2014-09-25 | 33.884 | 941,427 | -599 | 0.10% | 31,899,426 |
| 2014-09-26 | 2014-09-24 | 33.383 | 942,026 | +26,720 | 0.10% | 31,448,002 |
| 2014-09-25 | 2014-09-23 | 34.134 | 915,306 | +24,683 | 0.10% | 31,243,509 |
| 2014-09-23 | 2014-09-19 | 34.552 | 890,623 | -8,268 | 0.10% | 30,772,617 |
| 2014-09-22 | 2014-09-18 | 34.218 | 898,891 | +5,632 | 0.10% | 30,758,211 |
| 2014-09-19 | 2014-09-17 | 34.719 | 893,259 | +5,392 | 0.10% | 31,012,795 |
| 2014-09-18 | 2014-09-16 | 35.303 | 887,867 | -59,910 | 0.10% | 31,344,292 |
| 2014-09-17 | 2014-09-15 | 35.887 | 947,777 | +31,992 | 0.10% | 34,012,989 |
| 2014-09-16 | 2014-09-12 | 36.638 | 915,785 | -240 | 0.10% | 33,552,758 |
| 2014-09-15 | 2014-09-11 | 36.638 | 916,025 | +2,636 | 0.10% | 33,561,551 |
| 2014-09-12 | 2014-09-10 | 36.388 | 913,389 | +3,954 | 0.10% | 33,236,283 |
| 2014-09-11 | 2014-09-08 | 36.638 | 909,435 | +1,797 | 0.10% | 33,320,105 |
| 2014-09-10 | 2014-09-05 | 36.638 | 907,638 | +240 | 0.10% | 33,254,266 |
| 2014-09-08 | 2014-09-04 | 36.972 | 907,398 | +32,591 | 0.10% | 33,548,393 |
| 2014-09-05 | 2014-09-03 | 36.805 | 874,807 | +25,642 | 0.09% | 32,197,416 |
| 2014-09-04 | 2014-09-02 | 36.638 | 849,165 | -5,872 | 0.09% | 31,111,918 |
| 2014-09-03 | 2014-09-01 | 36.221 | 855,037 | +4,793 | 0.09% | 30,970,258 |
| 2014-09-02 | 2014-08-29 | 36.471 | 850,244 | -10,664 | 0.09% | 31,009,531 |
| 2014-09-01 | 2014-08-28 | 36.054 | 860,908 | -31,393 | 0.09% | 31,039,211 |
| 2014-08-29 | 2014-08-27 | 36.471 | 892,301 | -1,318 | 0.10% | 32,543,405 |
| 2014-08-28 | 2014-08-26 | 36.555 | 893,619 | +12,582 | 0.10% | 32,666,055 |
| 2014-08-27 | 2014-08-25 | 37.306 | 881,037 | +7,908 | 0.09% | 32,867,892 |
| 2014-08-26 | 2014-08-22 | 37.640 | 873,129 | +57,274 | 0.09% | 32,864,357 |
| 2014-08-25 | 2014-08-21 | 37.222 | 815,855 | +1,438 | 0.09% | 30,368,128 |
| 2014-08-22 | 2014-08-20 | 37.139 | 814,417 | +479 | 0.09% | 30,246,632 |
| 2014-08-21 | 2014-08-19 | 37.473 | 813,938 | -3,355 | 0.09% | 30,500,562 |
| 2014-08-20 | 2014-08-18 | 37.056 | 817,293 | +17,613 | 0.09% | 30,285,234 |
| 2014-08-19 | 2014-08-15 | 37.222 | 799,680 | +360 | 0.09% | 29,766,055 |
| 2014-08-18 | 2014-08-14 | 37.139 | 799,320 | +3,834 | 0.09% | 29,685,945 |
| 2014-08-15 | 2014-08-13 | 37.723 | 795,486 | -12,581 | 0.09% | 30,008,284 |
| 2014-08-14 | 2014-08-12 | 36.805 | 808,067 | +6,710 | 0.09% | 29,741,039 |
| 2014-08-13 | 2014-08-11 | 36.388 | 801,357 | +9,346 | 0.09% | 29,159,677 |
| 2014-08-12 | 2014-08-08 | 36.722 | 792,011 | +13,420 | 0.09% | 29,083,996 |
| 2014-08-11 | 2014-08-07 | 36.555 | 778,591 | +38,821 | 0.08% | 28,461,230 |
| 2014-08-07 | 2014-08-05 | 37.723 | 739,770 | -50,683 | 0.08% | 27,906,497 |
| 2014-08-06 | 2014-08-04 | 35.971 | 790,453 | +22,166 | 0.08% | 28,433,054 |
| 2014-08-05 | 2014-08-01 | 36.221 | 768,287 | +34,269 | 0.08% | 27,828,090 |
| 2014-08-04 | 2014-07-31 | 36.638 | 734,018 | +8,148 | 0.08% | 26,893,134 |
| 2014-08-01 | 2014-07-30 | 36.805 | 725,870 | -959 | 0.08% | 26,715,765 |
| 2014-07-31 | 2014-07-29 | 37.056 | 726,829 | -51,403 | 0.08% | 26,933,041 |
| 2014-07-30 | 2014-07-28 | 37.139 | 778,232 | +22,407 | 0.08% | 28,902,757 |
| 2014-07-29 | 2014-07-25 | 37.306 | 755,825 | -32,951 | 0.08% | 28,196,744 |
| 2014-07-28 | 2014-07-24 | 37.222 | 788,776 | -18,213 | 0.08% | 29,360,181 |
| 2014-07-25 | 2014-07-23 | 37.723 | 806,989 | +13,181 | 0.09% | 30,442,214 |
| 2014-07-24 | 2014-07-22 | 37.556 | 793,808 | +89,745 | 0.09% | 29,812,484 |
| 2014-07-23 | 2014-07-21 | 38.474 | 704,063 | -1,558 | 0.08% | 27,088,355 |
| 2014-07-22 | 2014-07-18 | 39.059 | 705,621 | -18,212 | 0.08% | 27,560,528 |
| 2014-07-21 | 2014-07-17 | 38.975 | 723,833 | +14,977 | 0.08% | 28,211,452 |
| 2014-07-18 | 2014-07-16 | 40.060 | 708,856 | +13,180 | 0.08% | 28,396,802 |
| 2014-07-17 | 2014-07-15 | 39.726 | 695,676 | +599 | 0.07% | 27,636,571 |
| 2014-07-16 | 2014-07-14 | 39.726 | 695,077 | -11,742 | 0.07% | 27,612,775 |
| 2014-07-15 | 2014-07-11 | 40.144 | 706,819 | -2,157 | 0.08% | 28,374,190 |
| 2014-07-14 | 2014-07-10 | 40.227 | 708,976 | +5,033 | 0.08% | 28,519,950 |
| 2014-07-11 | 2014-07-09 | 40.060 | 703,943 | +17,493 | 0.08% | 28,199,987 |
| 2014-07-10 | 2014-07-08 | 40.811 | 686,450 | -8,507 | 0.07% | 28,014,827 |
| 2014-07-09 | 2014-07-07 | 40.227 | 694,957 | -1,198 | 0.07% | 27,956,008 |
| 2014-07-08 | 2014-07-04 | 40.477 | 696,155 | +3,115 | 0.08% | 28,178,500 |
| 2014-07-07 | 2014-07-03 | 40.310 | 693,040 | +3,835 | 0.07% | 27,936,733 |
| 2014-07-04 | 2014-07-02 | 39.810 | 689,205 | +2,037 | 0.07% | 27,437,023 |
| 2014-07-03 | 2014-06-30 | 41.062 | 687,168 | -600 | 0.07% | 28,216,180 |
| 2014-07-02 | 2014-06-27 | 40.811 | 687,768 | -2,875 | 0.07% | 28,068,616 |
| 2014-06-30 | 2014-06-26 | 40.811 | 690,643 | +599 | 0.07% | 28,185,949 |
| 2014-06-27 | 2014-06-25 | 39.726 | 690,044 | +16,894 | 0.07% | 27,412,833 |
| 2014-06-26 | 2014-06-24 | 41.729 | 673,150 | +3,355 | 0.07% | 28,090,019 |
| 2014-06-25 | 2014-06-23 | 38.641 | 669,795 | -718 | 0.07% | 25,881,716 |
| 2014-06-23 | 2014-06-19 | 39.476 | 670,513 | +66,380 | 0.07% | 26,469,060 |
| 2014-06-20 | 2014-06-18 | 39.893 | 604,133 | -29,716 | 0.07% | 24,100,754 |
| 2014-06-19 | 2014-06-17 | 37.389 | 633,849 | +12,582 | 0.07% | 23,699,217 |
| 2014-06-18 | 2014-06-16 | 38.140 | 621,267 | -1,438 | 0.07% | 23,695,434 |
| 2014-06-17 | 2014-06-13 | 37.723 | 622,705 | -3,235 | 0.07% | 23,490,430 |
| 2014-06-16 | 2014-06-12 | 37.640 | 625,940 | +4,313 | 0.07% | 23,560,225 |
| 2014-06-13 | 2014-06-11 | 37.974 | 621,627 | -8,986 | 0.07% | 23,605,405 |
| 2014-06-12 | 2014-06-10 | 37.056 | 630,613 | +2,396 | 0.07% | 23,367,705 |
| 2014-06-10 | 2014-06-06 | 38.057 | 628,217 | -1,198 | 0.07% | 23,908,080 |
| 2014-06-06 | 2014-06-04 | 36.638 | 629,415 | -3,235 | 0.07% | 23,060,663 |
| 2014-06-05 | 2014-06-03 | 35.887 | 632,650 | +4,433 | 0.07% | 22,703,988 |
| 2014-06-04 | 2014-05-30 | 36.805 | 628,217 | -599 | 0.07% | 23,121,630 |
| 2014-06-03 | 2014-05-29 | 36.054 | 628,816 | +958 | 0.07% | 22,671,357 |
| 2014-05-30 | 2014-05-28 | 35.553 | 627,858 | -7,668 | 0.07% | 22,322,417 |
| 2014-05-29 | 2014-05-27 | 34.719 | 635,526 | -599 | 0.07% | 22,064,639 |
| 2014-05-28 | 2014-05-26 | 34.468 | 636,125 | -3,595 | 0.07% | 21,926,166 |
| 2014-05-26 | 2014-05-22 | 34.802 | 639,720 | -2,995 | 0.07% | 22,263,640 |
| 2014-05-23 | 2014-05-21 | 33.884 | 642,715 | -2,397 | 0.07% | 21,777,832 |
| 2014-05-22 | 2014-05-20 | 33.634 | 645,112 | +2,397 | 0.07% | 21,697,533 |
| 2014-05-20 | 2014-05-16 | 34.552 | 642,715 | -2,876 | 0.07% | 22,206,952 |
| 2014-05-19 | 2014-05-15 | 34.301 | 645,591 | -3,714 | 0.07% | 22,144,683 |
| 2014-05-16 | 2014-05-14 | 32.799 | 649,305 | +2,396 | 0.07% | 21,296,659 |
| 2014-05-14 | 2014-05-12 | 32.549 | 646,909 | +1,198 | 0.07% | 21,056,102 |
| 2014-05-13 | 2014-05-09 | 32.632 | 645,711 | -13,180 | 0.07% | 21,070,999 |
| 2014-05-12 | 2014-05-08 | 31.714 | 658,891 | +17,733 | 0.07% | 20,896,202 |
| 2014-05-09 | 2014-05-07 | 33.717 | 641,158 | +959 | 0.07% | 21,618,055 |
| 2014-05-08 | 2014-05-05 | 34.385 | 640,199 | +4,793 | 0.07% | 22,013,160 |
| 2014-05-02 | 2014-04-29 | 35.470 | 635,406 | -599 | 0.07% | 22,537,743 |
| 2014-04-30 | 2014-04-28 | 35.470 | 636,005 | -7,190 | 0.07% | 22,558,989 |
| 2014-04-29 | 2014-04-25 | 37.139 | 643,195 | -9,465 | 0.07% | 23,887,618 |
| 2014-04-28 | 2014-04-24 | 37.807 | 652,660 | +3,115 | 0.07% | 24,674,899 |
| 2014-04-17 | 2014-04-15 | 35.136 | 649,545 | -1,797 | 0.07% | 22,822,411 |
| 2014-04-16 | 2014-04-14 | 34.468 | 651,342 | +2,037 | 0.07% | 22,450,671 |
| 2014-04-15 | 2014-04-11 | 35.553 | 649,305 | +5,871 | 0.07% | 23,084,928 |
| 2014-04-14 | 2014-04-10 | 35.887 | 643,434 | -479 | 0.07% | 23,090,995 |
| 2014-04-11 | 2014-04-09 | 36.889 | 643,913 | +958 | 0.07% | 23,753,064 |
| 2014-04-10 | 2014-04-08 | 35.386 | 642,955 | -1,797 | 0.07% | 22,751,845 |
| 2014-04-09 | 2014-04-07 | 35.720 | 644,752 | -240 | 0.07% | 23,030,674 |
| 2014-04-07 | 2014-04-03 | 36.972 | 644,992 | -2,157 | 0.07% | 23,846,697 |
| 2014-04-04 | 2014-04-02 | 36.638 | 647,149 | -1,198 | 0.07% | 23,710,406 |
| 2014-04-02 | 2014-03-31 | 35.720 | 648,347 | +120 | 0.07% | 23,159,088 |
| 2014-04-01 | 2014-03-28 | 34.802 | 648,227 | -3,475 | 0.07% | 22,559,702 |
| 2014-03-31 | 2014-03-27 | 35.136 | 651,702 | +2,397 | 0.07% | 22,898,199 |
| 2014-03-27 | 2014-03-25 | 37.556 | 649,305 | -5,991 | 0.07% | 24,385,487 |
| 2014-03-26 | 2014-03-24 | 36.722 | 655,296 | -260,729 | 0.07% | 24,063,588 |
| 2014-03-25 | 2014-03-21 | 35.553 | 916,025 | -8,148 | 0.10% | 32,567,701 |
| 2014-03-24 | 2014-03-20 | 38.975 | 924,173 | +2,756 | 0.10% | 36,019,720 |
| 2014-03-21 | 2014-03-19 | 39.810 | 921,417 | -15,457 | 0.10% | 36,681,305 |
| 2014-03-20 | 2014-03-18 | 37.974 | 936,874 | -3,714 | 0.10% | 35,576,463 |
| 2014-03-19 | 2014-03-17 | 37.723 | 940,588 | -5,991 | 0.10% | 35,481,997 |
| 2014-03-18 | 2014-03-14 | 36.805 | 946,579 | +5,991 | 0.10% | 34,838,996 |
| 2014-03-17 | 2014-03-13 | 37.556 | 940,588 | -8,867 | 0.10% | 35,324,997 |
| 2014-03-14 | 2014-03-12 | 35.887 | 949,455 | +5,632 | 0.10% | 34,073,208 |
| 2014-03-13 | 2014-03-11 | 37.056 | 943,823 | +3,355 | 0.10% | 34,973,871 |
| 2014-03-12 | 2014-03-10 | 35.720 | 940,468 | -8,508 | 0.10% | 33,593,710 |
| 2014-03-11 | 2014-03-07 | 36.388 | 948,976 | +1,438 | 0.10% | 34,531,218 |
| 2014-03-10 | 2014-03-06 | 36.054 | 947,538 | +15,098 | 0.10% | 34,162,572 |
| 2014-03-07 | 2014-03-05 | 36.889 | 932,440 | -6,590 | 0.10% | 34,396,428 |
| 2014-03-06 | 2014-03-04 | 37.890 | 939,030 | -9,346 | 0.10% | 35,579,964 |
| 2014-03-05 | 2014-03-03 | 36.805 | 948,376 | -31,034 | 0.10% | 34,905,135 |
| 2014-03-04 | 2014-02-28 | 34.886 | 979,410 | +52,122 | 0.11% | 34,167,326 |
| 2014-03-03 | 2014-02-27 | 36.304 | 927,288 | -15,217 | 0.10% | 33,664,648 |
| 2014-02-28 | 2014-02-26 | 32.048 | 942,505 | -3,235 | 0.10% | 30,205,433 |
| 2014-02-27 | 2014-02-25 | 31.380 | 945,740 | +13,779 | 0.10% | 29,677,669 |
| 2014-02-26 | 2014-02-24 | 31.130 | 931,961 | -120 | 0.10% | 29,011,939 |
| 2014-02-25 | 2014-02-21 | 31.130 | 932,081 | +25,043 | 0.10% | 29,015,674 |
| 2014-02-24 | 2014-02-20 | 32.298 | 907,038 | -78,722 | 0.10% | 29,295,885 |
| 2014-02-21 | 2014-02-19 | 32.549 | 985,760 | -599 | 0.11% | 32,085,291 |
| 2014-02-20 | 2014-02-18 | 31.881 | 986,359 | -4,793 | 0.11% | 31,446,228 |
| 2014-02-19 | 2014-02-17 | 32.382 | 991,152 | -4,314 | 0.11% | 32,095,354 |
| 2014-02-18 | 2014-02-14 | 32.382 | 995,466 | -3,834 | 0.11% | 32,235,049 |
| 2014-02-17 | 2014-02-13 | 32.131 | 999,300 | +3,714 | 0.11% | 32,109,001 |
| 2014-02-14 | 2014-02-12 | 32.966 | 995,586 | -10,783 | 0.11% | 32,820,565 |
| 2014-02-13 | 2014-02-11 | 31.464 | 1,006,369 | +1,198 | 0.11% | 31,664,219 |
| 2014-02-12 | 2014-02-10 | 31.380 | 1,005,171 | +359 | 0.11% | 31,542,635 |
| 2014-02-11 | 2014-02-07 | 30.880 | 1,004,812 | +4,074 | 0.11% | 31,028,210 |
| 2014-02-10 | 2014-02-06 | 31.130 | 1,000,738 | +6,590 | 0.11% | 31,152,966 |
| 2014-02-07 | 2014-02-05 | 30.796 | 994,148 | -14,138 | 0.11% | 30,615,939 |
| 2014-02-06 | 2014-02-04 | 30.963 | 1,008,286 | +24,323 | 0.11% | 31,219,635 |
| 2014-02-05 | 2014-01-30 | 32.298 | 983,963 | +3,834 | 0.11% | 31,780,441 |
| 2014-02-04 | 2014-01-28 | 32.298 | 980,129 | -17,853 | 0.11% | 31,656,608 |
| 2014-01-29 | 2014-01-27 | 31.213 | 997,982 | +9,705 | 0.11% | 31,150,462 |
| 2014-01-28 | 2014-01-24 | 31.631 | 988,277 | +1,558 | 0.11% | 31,259,936 |
| 2014-01-27 | 2014-01-23 | 32.131 | 986,719 | +1,917 | 0.11% | 31,704,755 |
| 2014-01-24 | 2014-01-22 | 32.549 | 984,802 | +21,328 | 0.11% | 32,054,109 |
| 2014-01-23 | 2014-01-21 | 33.968 | 963,474 | +70,095 | 0.11% | 32,726,879 |
| 2014-01-22 | 2014-01-20 | 33.968 | 893,379 | +6,470 | 0.10% | 30,345,921 |
| 2014-01-21 | 2014-01-17 | 33.884 | 886,909 | +4,553 | 0.10% | 30,052,131 |
| 2014-01-20 | 2014-01-16 | 34.134 | 882,356 | +31,034 | 0.10% | 30,118,777 |
| 2014-01-16 | 2014-01-14 | 34.552 | 851,322 | +599 | 0.09% | 29,414,697 |
| 2014-01-15 | 2014-01-13 | 33.550 | 850,723 | +9,226 | 0.09% | 28,542,000 |
| 2014-01-14 | 2014-01-10 | 32.716 | 841,497 | -6,111 | 0.09% | 27,530,165 |
| 2014-01-13 | 2014-01-09 | 32.799 | 847,608 | -7,908 | 0.09% | 27,800,831 |
| 2014-01-10 | 2014-01-08 | 32.966 | 855,516 | +11,503 | 0.09% | 28,203,007 |
| 2014-01-09 | 2014-01-07 | 33.717 | 844,013 | +19,411 | 0.09% | 28,457,758 |
| 2014-01-08 | 2014-01-06 | 34.218 | 824,602 | +6,830 | 0.09% | 28,216,193 |
| 2014-01-07 | 2014-01-03 | 35.303 | 817,772 | -8,268 | 0.09% | 28,869,734 |
| 2014-01-06 | 2014-01-02 | 34.385 | 826,040 | -12,581 | 0.09% | 28,403,279 |
| 2014-01-03 | 2013-12-31 | 34.802 | 838,621 | +4,194 | 0.09% | 29,185,825 |
| 2014-01-02 | 2013-12-27 | 35.470 | 834,427 | +958 | 0.09% | 29,596,984 |
| 2013-12-30 | 2013-12-24 | 35.887 | 833,469 | -10,424 | 0.09% | 29,910,804 |
| 2013-12-27 | 2013-12-20 | 31.213 | 843,893 | +7,309 | 0.09% | 26,340,813 |
| 2013-12-23 | 2013-12-19 | 31.798 | 836,584 | +599 | 0.09% | 26,601,413 |
| 2013-12-20 | 2013-12-18 | 32.048 | 835,985 | -959 | 0.09% | 26,791,676 |
| 2013-12-19 | 2013-12-17 | 31.714 | 836,944 | +240 | 0.09% | 26,543,010 |
| 2013-12-18 | 2013-12-16 | 31.213 | 836,704 | -1,917 | 0.09% | 26,116,419 |
| 2013-12-17 | 2013-12-13 | 31.965 | 838,621 | +958 | 0.09% | 26,806,165 |
| 2013-12-16 | 2013-12-12 | 32.131 | 837,663 | +14,978 | 0.09% | 26,915,363 |
| 2013-12-13 | 2013-12-11 | 33.717 | 822,685 | -22,646 | 0.09% | 27,738,637 |
| 2013-12-12 | 2013-12-10 | 32.966 | 845,331 | +24,683 | 0.09% | 27,867,247 |
| 2013-12-11 | 2013-12-09 | 33.550 | 820,648 | -4,913 | 0.09% | 27,532,976 |
| 2013-12-10 | 2013-12-06 | 33.133 | 825,561 | -1,078 | 0.09% | 27,353,308 |
| 2013-12-09 | 2013-12-05 | 33.467 | 826,639 | -17,254 | 0.09% | 27,664,985 |
| 2013-12-06 | 2013-12-04 | 31.047 | 843,893 | -5,752 | 0.09% | 26,199,953 |
| 2013-12-05 | 2013-12-03 | 30.713 | 849,645 | +1,798 | 0.09% | 26,094,892 |
| 2013-12-04 | 2013-12-02 | 30.295 | 847,847 | +26,839 | 0.09% | 25,685,871 |
| 2013-12-03 | 2013-11-29 | 32.465 | 821,008 | -3,834 | 0.09% | 26,654,293 |
| 2013-12-02 | 2013-11-28 | 32.048 | 824,842 | +1,797 | 0.09% | 26,434,565 |
| 2013-11-29 | 2013-11-27 | 32.298 | 823,045 | +5,632 | 0.09% | 26,583,045 |
| 2013-11-28 | 2013-11-26 | 31.965 | 817,413 | +9,466 | 0.09% | 26,128,260 |
| 2013-11-27 | 2013-11-25 | 31.965 | 807,947 | +6,230 | 0.09% | 25,825,684 |
| 2013-11-26 | 2013-11-22 | 31.881 | 801,717 | +31,633 | 0.09% | 25,559,634 |
| 2013-11-25 | 2013-11-21 | 32.966 | 770,084 | +3,355 | 0.08% | 25,386,649 |
| 2013-11-22 | 2013-11-20 | 33.300 | 766,729 | +479 | 0.08% | 25,532,008 |
| 2013-11-21 | 2013-11-19 | 32.382 | 766,250 | +6,351 | 0.08% | 24,812,607 |
| 2013-11-20 | 2013-11-18 | 34.385 | 759,899 | +13,300 | 0.08% | 26,129,029 |
| 2013-11-19 | 2013-11-15 | 33.968 | 746,599 | -2,636 | 0.08% | 25,360,160 |
| 2013-11-18 | 2013-11-14 | 33.968 | 749,235 | +14,258 | 0.08% | 25,449,699 |
| 2013-11-15 | 2013-11-13 | 33.717 | 734,977 | +8,867 | 0.08% | 24,781,369 |
| 2013-11-14 | 2013-11-12 | 34.218 | 726,110 | +2,396 | 0.08% | 24,845,999 |
| 2013-11-13 | 2013-11-11 | 34.218 | 723,714 | +1,438 | 0.08% | 24,764,012 |
| 2013-11-12 | 2013-11-08 | 34.051 | 722,276 | +6,950 | 0.08% | 24,594,247 |
| 2013-11-11 | 2013-11-07 | 34.468 | 715,326 | -2,516 | 0.08% | 24,656,092 |
| 2013-11-08 | 2013-11-06 | 34.969 | 717,842 | +6,470 | 0.08% | 25,102,274 |
| 2013-11-07 | 2013-11-05 | 35.720 | 711,372 | -6,470 | 0.08% | 25,410,354 |
| 2013-11-06 | 2013-11-04 | 35.470 | 717,842 | +5,272 | 0.08% | 25,461,734 |
| 2013-11-05 | 2013-11-01 | 35.386 | 712,570 | +23,005 | 0.08% | 25,215,267 |
| 2013-11-04 | 2013-10-31 | 36.471 | 689,565 | +1,797 | 0.08% | 25,149,354 |
| 2013-11-01 | 2013-10-30 | 35.303 | 687,768 | +10,425 | 0.08% | 24,280,214 |
| 2013-10-31 | 2013-10-29 | 35.136 | 677,343 | +18,572 | 0.07% | 23,799,121 |
| 2013-10-30 | 2013-10-28 | 37.139 | 658,771 | -1,079 | 0.07% | 24,466,095 |
| 2013-10-29 | 2013-10-25 | 37.473 | 659,850 | +2,517 | 0.07% | 24,726,449 |
| 2013-10-28 | 2013-10-24 | 36.889 | 657,333 | -5,991 | 0.07% | 24,248,110 |
| 2013-10-25 | 2013-10-23 | 36.555 | 663,324 | +10,903 | 0.07% | 24,247,669 |
| 2013-10-24 | 2013-10-22 | 36.889 | 652,421 | -6,350 | 0.07% | 24,066,913 |
| 2013-10-23 | 2013-10-21 | 35.887 | 658,771 | -959 | 0.07% | 23,641,396 |
| 2013-10-22 | 2013-10-18 | 36.638 | 659,730 | -14,857 | 0.07% | 24,171,352 |
| 2013-10-21 | 2013-10-17 | 34.552 | 674,587 | +14,857 | 0.08% | 23,308,187 |
| 2013-10-18 | 2013-10-16 | 34.635 | 659,730 | +34,988 | 0.07% | 22,849,911 |
| 2013-10-17 | 2013-10-15 | 36.054 | 624,742 | +9,226 | 0.07% | 22,524,473 |
| 2013-10-16 | 2013-10-11 | 38.474 | 615,516 | -2,037 | 0.07% | 23,681,568 |
| 2013-10-15 | 2013-10-10 | 38.892 | 617,553 | -359 | 0.07% | 24,017,640 |
| 2013-10-11 | 2013-10-09 | 38.558 | 617,912 | +2,036 | 0.07% | 23,825,322 |
| 2013-10-10 | 2013-10-08 | 39.893 | 615,876 | +2,996 | 0.07% | 24,569,219 |
| 2013-10-09 | 2013-10-07 | 39.225 | 612,880 | +17,973 | 0.07% | 24,040,500 |
| 2013-10-08 | 2013-10-04 | 39.893 | 594,907 | -2,876 | 0.07% | 23,732,700 |
| 2013-10-07 | 2013-10-03 | 40.561 | 597,783 | +3,595 | 0.07% | 24,246,553 |
| 2013-10-04 | 2013-10-02 | 40.144 | 594,188 | +2,157 | 0.07% | 23,852,787 |
| 2013-10-03 | 2013-09-30 | 40.144 | 592,031 | -4,434 | 0.07% | 23,766,198 |
| 2013-10-02 | 2013-09-27 | 39.977 | 596,465 | +40,500 | 0.07% | 23,844,634 |
| 2013-09-30 | 2013-09-26 | 41.395 | 555,965 | +1,917 | 0.06% | 23,014,382 |
| 2013-09-27 | 2013-09-25 | 42.480 | 554,048 | -22,646 | 0.06% | 23,536,146 |
| 2013-09-26 | 2013-09-24 | 40.728 | 576,694 | -16,416 | 0.06% | 23,487,427 |
| 2013-09-25 | 2013-09-23 | 39.392 | 593,110 | +9,586 | 0.07% | 23,364,012 |
| 2013-09-24 | 2013-09-19 | 39.643 | 583,524 | -360 | 0.07% | 23,132,497 |
| 2013-09-23 | 2013-09-18 | 40.811 | 583,884 | +24,084 | 0.07% | 23,828,989 |
| 2013-09-19 | 2013-09-17 | 39.059 | 559,800 | +6,231 | 0.06% | 21,864,972 |
| 2013-09-18 | 2013-09-16 | 39.810 | 553,569 | -1,198 | 0.06% | 22,037,398 |
| 2013-09-17 | 2013-09-13 | 40.561 | 554,767 | -21,808 | 0.06% | 22,501,790 |
| 2013-09-16 | 2013-09-12 | 39.142 | 576,575 | +43,495 | 0.06% | 22,568,299 |
| 2013-09-13 | 2013-09-11 | 41.729 | 533,080 | +7,908 | 0.06% | 22,245,008 |
| 2013-09-12 | 2013-09-10 | 43.816 | 525,172 | +32,591 | 0.06% | 23,010,764 |
| 2013-09-11 | 2013-09-09 | 44.984 | 492,581 | -5,991 | 0.05% | 22,158,308 |
| 2013-09-10 | 2013-09-06 | 45.485 | 498,572 | +1,199 | 0.06% | 22,677,468 |
| 2013-09-09 | 2013-09-05 | 45.902 | 497,373 | -111,553 | 0.06% | 22,830,482 |
| 2013-09-06 | 2013-09-04 | 44.150 | 608,926 | +839 | 0.07% | 26,883,782 |
| 2013-09-05 | 2013-09-03 | 44.150 | 608,087 | -60,390 | 0.07% | 26,846,741 |
| 2013-09-04 | 2013-09-02 | 41.729 | 668,477 | -13,899 | 0.07% | 27,895,019 |
| 2013-09-03 | 2013-08-30 | 42.063 | 682,376 | -8,507 | 0.08% | 28,702,813 |
| 2013-09-02 | 2013-08-29 | 41.729 | 690,883 | -58,113 | 0.08% | 28,830,003 |
| 2013-08-30 | 2013-08-28 | 39.977 | 748,996 | -479 | 0.08% | 29,942,302 |
| 2013-08-29 | 2013-08-27 | 39.977 | 749,475 | -5,392 | 0.08% | 29,961,451 |
| 2013-08-28 | 2013-08-26 | 39.726 | 754,867 | -111,792 | 0.08% | 29,988,005 |
| 2013-08-27 | 2013-08-23 | 37.974 | 866,659 | -33,310 | 0.10% | 32,910,148 |
| 2013-08-26 | 2013-08-22 | 34.969 | 899,969 | +1,198 | 0.10% | 31,471,088 |
| 2013-08-23 | 2013-08-21 | 35.303 | 898,771 | -2,276 | 0.10% | 31,729,235 |
| 2013-08-22 | 2013-08-20 | 35.053 | 901,047 | -6,231 | 0.10% | 31,583,984 |
| 2013-08-21 | 2013-08-19 | 35.136 | 907,278 | -6,710 | 0.10% | 31,878,117 |
| 2013-08-20 | 2013-08-16 | 35.219 | 913,988 | -719 | 0.10% | 32,190,159 |
| 2013-08-19 | 2013-08-15 | 35.887 | 914,707 | -4,433 | 0.10% | 32,826,202 |
| 2013-08-16 | 2013-08-13 | 35.053 | 919,140 | +9,705 | 0.10% | 32,218,190 |
| 2013-08-15 | 2013-08-12 | 35.637 | 909,435 | +1,558 | 0.10% | 32,409,305 |
| 2013-08-13 | 2013-08-09 | 35.303 | 907,877 | +4,313 | 0.10% | 32,050,703 |
| 2013-08-12 | 2013-08-08 | 34.301 | 903,564 | -119 | 0.10% | 30,993,521 |
| 2013-08-09 | 2013-08-07 | 34.134 | 903,683 | -10,185 | 0.10% | 30,846,763 |
| 2013-08-08 | 2013-08-06 | 34.051 | 913,868 | +6,830 | 0.10% | 31,118,153 |
| 2013-08-07 | 2013-08-05 | 33.884 | 907,038 | +1,917 | 0.10% | 30,734,185 |
| 2013-08-06 | 2013-08-02 | 34.802 | 905,121 | -8,627 | 0.10% | 31,500,169 |
| 2013-08-05 | 2013-08-01 | 34.385 | 913,748 | +2,636 | 0.10% | 31,419,107 |
| 2013-08-02 | 2013-07-31 | 34.886 | 911,112 | -9,346 | 0.10% | 31,784,708 |
| 2013-08-01 | 2013-07-30 | 33.801 | 920,458 | -599 | 0.10% | 31,112,090 |
| 2013-07-31 | 2013-07-29 | 33.216 | 921,057 | +3,714 | 0.10% | 30,594,246 |
| 2013-07-30 | 2013-07-26 | 34.385 | 917,343 | -240 | 0.10% | 31,542,721 |
| 2013-07-29 | 2013-07-25 | 35.553 | 917,583 | +959 | 0.10% | 32,623,093 |
| 2013-07-26 | 2013-07-24 | 35.887 | 916,624 | +15,696 | 0.10% | 32,894,998 |
| 2013-07-25 | 2013-07-23 | 35.219 | 900,928 | -4,912 | 0.10% | 31,730,193 |
| 2013-07-24 | 2013-07-22 | 33.717 | 905,840 | -4,314 | 0.10% | 30,542,392 |
| 2013-07-23 | 2013-07-19 | 32.883 | 910,154 | +3,116 | 0.10% | 29,928,247 |
| 2013-07-22 | 2013-07-18 | 33.968 | 907,038 | +1,198 | 0.10% | 30,809,885 |
| 2013-07-19 | 2013-07-17 | 34.051 | 905,840 | +2,995 | 0.10% | 30,844,791 |
| 2013-07-18 | 2013-07-16 | 33.383 | 902,845 | -13,300 | 0.10% | 30,140,008 |
| 2013-07-17 | 2013-07-15 | 33.133 | 916,145 | -6,230 | 0.10% | 30,354,627 |
| 2013-07-16 | 2013-07-12 | 31.798 | 922,375 | +40,139 | 0.10% | 29,329,366 |
| 2013-07-15 | 2013-07-11 | 33.050 | 882,236 | -1,078 | 0.10% | 29,157,490 |
| 2013-07-12 | 2013-07-10 | 33.050 | 883,314 | -11,503 | 0.10% | 29,193,118 |
| 2013-07-11 | 2013-07-09 | 32.966 | 894,817 | -3,714 | 0.10% | 29,498,607 |
| 2013-07-10 | 2013-07-08 | 32.716 | 898,531 | +7,429 | 0.10% | 29,396,073 |
| 2013-07-09 | 2013-07-05 | 32.465 | 891,102 | -839 | 0.10% | 28,929,918 |
| 2013-07-08 | 2013-07-04 | 32.298 | 891,941 | +2,157 | 0.10% | 28,808,276 |
| 2013-07-05 | 2013-07-03 | 34.134 | 889,784 | +3,474 | 0.10% | 30,372,328 |
| 2013-07-03 | 2013-06-28 | 35.386 | 886,310 | -6,590 | 0.10% | 31,363,295 |
| 2013-07-02 | 2013-06-27 | 35.053 | 892,900 | -25,224 | 0.10% | 31,298,411 |
| 2013-06-28 | 2013-06-26 | 34.802 | 918,124 | -1,198 | 0.10% | 31,952,701 |
| 2013-06-27 | 2013-06-25 | 33.968 | 919,322 | -8,867 | 0.10% | 31,227,142 |
| 2013-06-26 | 2013-06-24 | 31.464 | 928,189 | +10,784 | 0.10% | 29,204,377 |
| 2013-06-25 | 2013-06-21 | 33.717 | 917,405 | +3,834 | 0.10% | 30,932,331 |
| 2013-06-24 | 2013-06-20 | 34.385 | 913,571 | +5,392 | 0.10% | 31,413,021 |
| 2013-06-21 | 2013-06-19 | 36.889 | 908,179 | -14,379 | 0.10% | 33,501,473 |
| 2013-06-20 | 2013-06-18 | 34.719 | 922,558 | +32,951 | 0.10% | 32,030,019 |
| 2013-06-19 | 2013-06-17 | 34.552 | 889,607 | -18,332 | 0.10% | 30,737,512 |
| 2013-06-18 | 2013-06-14 | 33.300 | 907,939 | +12,221 | 0.10% | 30,234,288 |
| 2013-06-17 | 2013-06-13 | 33.300 | 895,718 | +2,636 | 0.10% | 29,827,330 |
| 2013-06-14 | 2013-06-11 | 34.886 | 893,082 | -239 | 0.10% | 31,155,720 |
| 2013-06-13 | 2013-06-10 | 34.635 | 893,321 | +36,545 | 0.10% | 30,940,393 |
| 2013-06-11 | 2013-06-07 | 34.719 | 856,776 | -7,549 | 0.10% | 29,746,153 |
| 2013-06-10 | 2013-06-06 | 32.632 | 864,325 | -15,816 | 0.10% | 28,204,864 |
| 2013-06-07 | 2013-06-05 | 34.468 | 880,141 | +43,015 | 0.10% | 30,336,990 |
| 2013-06-06 | 2013-06-04 | 35.303 | 837,126 | -12,701 | 0.09% | 29,552,987 |
| 2013-06-05 | 2013-06-03 | 35.887 | 849,827 | +16,056 | 0.10% | 30,497,846 |
| 2013-06-04 | 2013-05-31 | 36.805 | 833,771 | -120,659 | 0.09% | 30,687,079 |
| 2013-06-03 | 2013-05-30 | 31.130 | 954,430 | -34,148 | 0.11% | 29,711,399 |
| 2013-05-31 | 2013-05-29 | 29.044 | 988,578 | -6,950 | 0.11% | 28,711,796 |
| 2013-05-30 | 2013-05-28 | 26.957 | 995,528 | -1,917 | 0.11% | 26,836,519 |
| 2013-05-29 | 2013-05-27 | 26.373 | 997,445 | -11,503 | 0.11% | 26,305,479 |
| 2013-05-28 | 2013-05-24 | 26.456 | 1,008,948 | +479 | 0.11% | 26,693,052 |
| 2013-05-27 | 2013-05-23 | 25.789 | 1,008,469 | +10,425 | 0.11% | 26,007,057 |
| 2013-05-24 | 2013-05-22 | 26.623 | 998,044 | +239 | 0.11% | 26,571,162 |
| 2013-05-23 | 2013-05-21 | 27.124 | 997,805 | -3,714 | 0.11% | 27,064,451 |
| 2013-05-22 | 2013-05-20 | 26.874 | 1,001,519 | -24,443 | 0.11% | 26,914,434 |
| 2013-05-21 | 2013-05-16 | 27.541 | 1,025,962 | +20,489 | 0.11% | 28,256,307 |
| 2013-05-20 | 2013-05-15 | 28.710 | 1,005,473 | -14,618 | 0.11% | 28,866,826 |
| 2013-05-16 | 2013-05-14 | 28.209 | 1,020,091 | +239 | 0.11% | 28,775,693 |
| 2013-05-15 | 2013-05-13 | 28.459 | 1,019,852 | -15,696 | 0.11% | 29,024,297 |
| 2013-05-14 | 2013-05-10 | 27.959 | 1,035,548 | -2,277 | 0.12% | 28,952,443 |
| 2013-05-13 | 2013-05-09 | 27.959 | 1,037,825 | -21,927 | 0.12% | 29,016,105 |
| 2013-05-10 | 2013-05-08 | 26.790 | 1,059,752 | -13,060 | 0.12% | 28,390,919 |
| 2013-05-09 | 2013-05-07 | 26.373 | 1,072,812 | +16,176 | 0.12% | 28,293,123 |
| 2013-05-08 | 2013-05-06 | 27.291 | 1,056,636 | -15,936 | 0.12% | 28,836,552 |
| 2013-05-07 | 2013-05-03 | 26.790 | 1,072,572 | -92,741 | 0.12% | 28,734,369 |
| 2013-05-06 | 2013-05-02 | 25.956 | 1,165,313 | -1,797 | 0.13% | 30,246,363 |
| 2013-05-03 | 2013-04-30 | 25.038 | 1,167,110 | -22,287 | 0.13% | 29,221,548 |
| 2013-05-02 | 2013-04-29 | 24.370 | 1,189,397 | -240 | 0.13% | 28,985,438 |
| 2013-04-30 | 2013-04-26 | 24.620 | 1,189,637 | -11,862 | 0.13% | 29,289,143 |
| 2013-04-29 | 2013-04-25 | 23.535 | 1,201,499 | -3,355 | 0.13% | 28,277,610 |
| 2013-04-26 | 2013-04-24 | 23.118 | 1,204,854 | -14,498 | 0.13% | 27,853,795 |
| 2013-04-25 | 2013-04-23 | 21.866 | 1,219,352 | +8,387 | 0.14% | 26,662,482 |
| 2013-04-24 | 2013-04-22 | 22.450 | 1,210,965 | -3,355 | 0.14% | 27,186,547 |
| 2013-04-23 | 2013-04-19 | 22.868 | 1,214,320 | +2,636 | 0.14% | 27,768,594 |
| 2013-04-22 | 2013-04-18 | 22.450 | 1,211,684 | +600 | 0.14% | 27,202,689 |
| 2013-04-19 | 2013-04-17 | 22.450 | 1,211,084 | -2,277 | 0.14% | 27,189,219 |
| 2013-04-18 | 2013-04-16 | 22.367 | 1,213,361 | -10,065 | 0.14% | 27,139,073 |
| 2013-04-17 | 2013-04-15 | 22.367 | 1,223,426 | +18,932 | 0.14% | 27,364,195 |
| 2013-04-16 | 2013-04-12 | 23.035 | 1,204,494 | +1,797 | 0.13% | 27,744,947 |
| 2013-04-15 | 2013-04-11 | 22.951 | 1,202,697 | +1,198 | 0.13% | 27,603,179 |
| 2013-04-12 | 2013-04-10 | 23.118 | 1,201,499 | +4,194 | 0.13% | 27,776,234 |
| 2013-04-09 | 2013-04-05 | 22.784 | 1,197,305 | +5,152 | 0.13% | 27,279,577 |
| 2013-04-08 | 2013-04-03 | 23.619 | 1,192,153 | -19,051 | 0.13% | 28,157,145 |
| 2013-04-05 | 2013-04-02 | 23.619 | 1,211,204 | +1,318 | 0.14% | 28,607,105 |
| 2013-04-03 | 2013-03-28 | 24.203 | 1,209,886 | -120 | 0.14% | 29,282,802 |
| 2013-04-02 | 2013-03-27 | 24.537 | 1,210,006 | +2,516 | 0.14% | 29,689,647 |
| 2013-03-28 | 2013-03-26 | 24.453 | 1,207,490 | -2,396 | 0.14% | 29,527,137 |
| 2013-03-27 | 2013-03-25 | 24.787 | 1,209,886 | -4,074 | 0.14% | 29,989,628 |
| 2013-03-26 | 2013-03-22 | 23.869 | 1,213,960 | +8,747 | 0.14% | 28,976,144 |
| 2013-03-25 | 2013-03-21 | 24.119 | 1,205,213 | -1,079 | 0.14% | 29,069,116 |
| 2013-03-22 | 2013-03-20 | 24.203 | 1,206,292 | +1,199 | 0.14% | 29,195,817 |
| 2013-03-21 | 2013-03-19 | 23.368 | 1,205,093 | +5,991 | 0.14% | 28,161,046 |
| 2013-03-20 | 2013-03-18 | 23.619 | 1,199,102 | +33,789 | 0.13% | 28,321,271 |
| 2013-03-19 | 2013-03-15 | 24.787 | 1,165,313 | +15,816 | 0.13% | 28,884,790 |
| 2013-03-18 | 2013-03-14 | 25.705 | 1,149,497 | +22,526 | 0.13% | 29,548,044 |
| 2013-03-15 | 2013-03-13 | 25.705 | 1,126,971 | +36,368 | 0.13% | 28,969,009 |
| 2013-03-14 | 2013-03-12 | 26.206 | 1,090,603 | +1,558 | 0.12% | 28,580,282 |
| 2013-03-12 | 2013-03-08 | 27.541 | 1,089,045 | -3,834 | 0.12% | 29,993,693 |
| 2013-03-11 | 2013-03-07 | 27.875 | 1,092,879 | -6,830 | 0.12% | 30,464,126 |
| 2013-03-08 | 2013-03-06 | 27.792 | 1,099,709 | -5,991 | 0.12% | 30,562,733 |
| 2013-03-07 | 2013-03-05 | 26.623 | 1,105,700 | -5,153 | 0.12% | 29,437,314 |
| 2013-03-06 | 2013-03-04 | 26.790 | 1,110,853 | -1,198 | 0.12% | 29,759,923 |
| 2013-03-05 | 2013-03-01 | 27.291 | 1,112,051 | +839 | 0.12% | 30,348,878 |
| 2013-03-04 | 2013-02-28 | 27.291 | 1,111,212 | -13,420 | 0.12% | 30,325,981 |
| 2013-03-01 | 2013-02-27 | 26.456 | 1,124,632 | +3,475 | 0.13% | 29,753,625 |
| 2013-02-27 | 2013-02-25 | 27.124 | 1,121,157 | -1,678 | 0.13% | 30,410,249 |
| 2013-02-26 | 2013-02-22 | 27.207 | 1,122,835 | +3,355 | 0.13% | 30,549,473 |
| 2013-02-25 | 2013-02-21 | 27.625 | 1,119,480 | -19,890 | 0.13% | 30,925,342 |
| 2013-02-22 | 2013-02-20 | 27.875 | 1,139,370 | +9,466 | 0.13% | 31,760,068 |
| 2013-02-21 | 2013-02-19 | 27.625 | 1,129,904 | +9,825 | 0.13% | 31,213,302 |
| 2013-02-20 | 2013-02-18 | 25.956 | 1,120,079 | +7,309 | 0.13% | 29,072,289 |
| 2013-02-19 | 2013-02-15 | 26.206 | 1,112,770 | +14,738 | 0.12% | 29,161,190 |
| 2013-02-18 | 2013-02-14 | 25.705 | 1,098,032 | +8,627 | 0.12% | 28,225,126 |
| 2013-02-15 | 2013-02-08 | 25.538 | 1,089,405 | +8,987 | 0.12% | 27,821,528 |
| 2013-02-14 | 2013-02-07 | 25.538 | 1,080,418 | +75,247 | 0.12% | 27,592,015 |
| 2013-02-08 | 2013-02-06 | 26.039 | 1,005,171 | +2,876 | 0.11% | 26,173,676 |
| 2013-02-07 | 2013-02-05 | 26.540 | 1,002,295 | -27,080 | 0.11% | 26,600,688 |
| 2013-02-06 | 2013-02-04 | 26.874 | 1,029,375 | +7,908 | 0.12% | 27,663,025 |
| 2013-02-05 | 2013-02-01 | 27.124 | 1,021,467 | +11,623 | 0.11% | 27,706,259 |
| 2013-02-04 | 2013-01-31 | 26.540 | 1,009,844 | +120 | 0.11% | 26,801,037 |
| 2013-02-01 | 2013-01-30 | 27.041 | 1,009,724 | +16,295 | 0.11% | 27,303,472 |
| 2013-01-31 | 2013-01-29 | 26.790 | 993,429 | -2,396 | 0.11% | 26,614,116 |
| 2013-01-30 | 2013-01-28 | 25.789 | 995,825 | +12,581 | 0.11% | 25,680,985 |
| 2013-01-29 | 2013-01-25 | 26.957 | 983,244 | +6,830 | 0.11% | 26,505,378 |
| 2013-01-28 | 2013-01-24 | 28.209 | 976,414 | +44,093 | 0.11% | 27,543,611 |
| 2013-01-25 | 2013-01-23 | 29.878 | 932,321 | +8,867 | 0.10% | 27,855,995 |
| 2013-01-24 | 2013-01-22 | 30.128 | 923,454 | +1,438 | 0.10% | 27,822,276 |
| 2013-01-23 | 2013-01-21 | 30.128 | 922,016 | -14,378 | 0.10% | 27,778,951 |
| 2013-01-22 | 2013-01-18 | 30.128 | 936,394 | +1,078 | 0.10% | 28,212,138 |
| 2013-01-21 | 2013-01-17 | 30.212 | 935,316 | +7,908 | 0.10% | 28,257,720 |
| 2013-01-18 | 2013-01-16 | 30.045 | 927,408 | +13,540 | 0.10% | 27,864,004 |
| 2013-01-17 | 2013-01-15 | 30.379 | 913,868 | +6,949 | 0.10% | 27,762,274 |
| 2013-01-16 | 2013-01-14 | 30.880 | 906,919 | +10,185 | 0.10% | 28,005,311 |
| 2013-01-15 | 2013-01-11 | 30.880 | 896,734 | +479 | 0.10% | 27,690,802 |
| 2013-01-14 | 2013-01-10 | 30.629 | 896,255 | +19,291 | 0.10% | 27,451,611 |
| 2013-01-11 | 2013-01-09 | 31.547 | 876,964 | +9,346 | 0.10% | 27,665,833 |
| 2013-01-10 | 2013-01-08 | 31.297 | 867,618 | +17,734 | 0.10% | 27,153,762 |
| 2013-01-09 | 2013-01-07 | 31.881 | 849,884 | +16,894 | 0.10% | 27,095,252 |
| 2013-01-08 | 2013-01-04 | 32.632 | 832,990 | +13,660 | 0.09% | 27,182,333 |
| 2013-01-07 | 2013-01-03 | 32.215 | 819,330 | -7,429 | 0.09% | 26,394,676 |
| 2013-01-04 | 2013-01-02 | 31.714 | 826,759 | -16,535 | 0.09% | 26,220,001 |
| 2013-01-03 | 2012-12-31 | 31.380 | 843,294 | +25,282 | 0.10% | 26,462,876 |
| 2013-01-02 | 2012-12-27 | 30.713 | 818,012 | +15,936 | 0.09% | 25,123,357 |
| 2012-12-28 | 2012-12-24 | 31.130 | 802,076 | +13,540 | 0.09% | 24,968,620 |
| 2012-12-27 | 2012-12-20 | 31.881 | 788,536 | +1,677 | 0.09% | 25,139,409 |
| 2012-12-21 | 2012-12-19 | 31.631 | 786,859 | -2,396 | 0.09% | 24,888,935 |
| 2012-12-20 | 2012-12-18 | 31.130 | 789,255 | -360 | 0.09% | 24,569,502 |
| 2012-12-19 | 2012-12-17 | 31.047 | 789,615 | +8,987 | 0.09% | 24,514,809 |
| 2012-12-18 | 2012-12-14 | 31.965 | 780,628 | +3,594 | 0.09% | 24,952,443 |
| 2012-12-17 | 2012-12-13 | 31.798 | 777,034 | +2,636 | 0.09% | 24,707,863 |
| 2012-12-14 | 2012-12-12 | 32.382 | 774,398 | +3,116 | 0.09% | 25,076,454 |
| 2012-12-13 | 2012-12-11 | 32.048 | 771,282 | +1,318 | 0.09% | 24,718,072 |
| 2012-12-12 | 2012-12-10 | 32.632 | 769,964 | -1,198 | 0.09% | 25,125,653 |
| 2012-12-11 | 2012-12-07 | 32.215 | 771,162 | +4,313 | 0.09% | 24,842,947 |
| 2012-12-10 | 2012-12-06 | 32.799 | 766,849 | -36,305 | 0.09% | 25,152,004 |
| 2012-12-07 | 2012-12-05 | 31.547 | 803,154 | +24,802 | 0.09% | 25,337,328 |
| 2012-12-06 | 2012-12-04 | 31.297 | 778,352 | -3,594 | 0.09% | 24,360,012 |
| 2012-12-05 | 2012-12-03 | 31.965 | 781,946 | +9,705 | 0.09% | 24,994,573 |
| 2012-12-04 | 2012-11-30 | 32.716 | 772,241 | -6,350 | 0.09% | 25,264,407 |
| 2012-11-30 | 2012-11-28 | 32.382 | 778,591 | +10,065 | 0.09% | 25,212,231 |
| 2012-11-29 | 2012-11-27 | 32.131 | 768,526 | +19,890 | 0.09% | 24,693,888 |
| 2012-11-28 | 2012-11-26 | 33.634 | 748,636 | +1,557 | 0.09% | 25,179,432 |
| 2012-11-27 | 2012-11-23 | 34.134 | 747,079 | -1,917 | 0.09% | 25,501,165 |
| 2012-11-26 | 2012-11-22 | 33.216 | 748,996 | -239 | 0.09% | 24,878,990 |
| 2012-11-23 | 2012-11-21 | 33.300 | 749,235 | +6,350 | 0.09% | 24,949,459 |
| 2012-11-22 | 2012-11-20 | 33.717 | 742,885 | -15,816 | 0.08% | 25,048,005 |
| 2012-11-21 | 2012-11-19 | 32.632 | 758,701 | -12,581 | 0.09% | 24,758,116 |
| 2012-11-20 | 2012-11-16 | 31.130 | 771,282 | -240 | 0.09% | 24,010,003 |
| 2012-11-19 | 2012-11-15 | 32.465 | 771,522 | -8,867 | 0.09% | 25,047,714 |
| 2012-11-16 | 2012-11-14 | 32.048 | 780,389 | -11,023 | 0.09% | 25,009,934 |
| 2012-11-15 | 2012-11-13 | 31.798 | 791,412 | -4,433 | 0.09% | 25,165,049 |
| 2012-11-14 | 2012-11-12 | 32.883 | 795,845 | -91,543 | 0.09% | 26,169,468 |
| 2012-11-13 | 2012-11-09 | 30.295 | 887,388 | +7,309 | 0.10% | 26,883,782 |
| 2012-11-12 | 2012-11-08 | 29.878 | 880,079 | -24,084 | 0.10% | 26,295,102 |
| 2012-11-09 | 2012-11-07 | 29.044 | 904,163 | +19,651 | 0.10% | 26,260,087 |
| 2012-11-08 | 2012-11-06 | 30.796 | 884,512 | -45,652 | 0.10% | 27,239,572 |
| 2012-11-07 | 2012-11-05 | 30.045 | 930,164 | -295,117 | 0.11% | 27,946,808 |
| 2012-11-06 | 2012-11-02 | 22.784 | 1,225,281 | -14,258 | 0.14% | 27,916,986 |
| 2012-11-05 | 2012-11-01 | 23.285 | 1,239,539 | -8,987 | 0.14% | 28,862,542 |
| 2012-11-02 | 2012-10-31 | 22.534 | 1,248,526 | +10,065 | 0.14% | 28,134,003 |
| 2012-11-01 | 2012-10-30 | 22.116 | 1,238,461 | +20,969 | 0.14% | 27,390,401 |
| 2012-10-31 | 2012-10-29 | 22.450 | 1,217,492 | +13,779 | 0.14% | 27,333,080 |
| 2012-10-30 | 2012-10-26 | 22.033 | 1,203,713 | +108,078 | 0.14% | 26,521,437 |
| 2012-10-29 | 2012-10-25 | 22.534 | 1,095,635 | +50,803 | 0.13% | 24,688,792 |
| 2012-10-26 | 2012-10-24 | 23.953 | 1,044,832 | +24,923 | 0.12% | 25,026,409 |
| 2012-10-25 | 2012-10-22 | 23.953 | 1,019,909 | +33,789 | 0.12% | 24,429,439 |
| 2012-10-24 | 2012-10-19 | 24.871 | 986,120 | +10,544 | 0.11% | 24,525,406 |
| 2012-10-22 | 2012-10-18 | 25.371 | 975,576 | +839 | 0.11% | 24,751,691 |
| 2012-10-19 | 2012-10-17 | 24.537 | 974,737 | -8,028 | 0.11% | 23,916,904 |
| 2012-10-18 | 2012-10-16 | 24.704 | 982,765 | +15,936 | 0.11% | 24,277,925 |
| 2012-10-17 | 2012-10-15 | 24.203 | 966,829 | -10,544 | 0.11% | 23,400,107 |
| 2012-10-16 | 2012-10-12 | 25.371 | 977,373 | -25,042 | 0.11% | 24,797,283 |
| 2012-10-15 | 2012-10-11 | 25.371 | 1,002,415 | +2,396 | 0.11% | 25,432,633 |
| 2012-10-12 | 2012-10-10 | 21.699 | 1,000,019 | +5,991 | 0.11% | 21,699,603 |
| 2012-10-11 | 2012-10-09 | 21.616 | 994,028 | +17,973 | 0.11% | 21,486,643 |
| 2012-10-09 | 2012-10-05 | 22.701 | 976,055 | -1,198 | 0.11% | 22,157,123 |
| 2012-10-08 | 2012-10-04 | 22.534 | 977,253 | +3,115 | 0.11% | 22,021,199 |
| 2012-10-05 | 2012-10-03 | 21.282 | 974,138 | +5,991 | 0.11% | 20,731,506 |
| 2012-10-04 | 2012-09-28 | 21.282 | 968,147 | +9,226 | 0.11% | 20,604,006 |
| 2012-09-28 | 2012-09-26 | 21.282 | 958,921 | -479 | 0.11% | 20,407,659 |
| 2012-09-27 | 2012-09-25 | 21.866 | 959,400 | -1,198 | 0.11% | 20,978,343 |
| 2012-09-26 | 2012-09-24 | 21.866 | 960,598 | -1,917 | 0.11% | 21,004,539 |
| 2012-09-24 | 2012-09-20 | 22.283 | 962,515 | +958 | 0.11% | 21,448,106 |
| 2012-09-21 | 2012-09-19 | 22.951 | 961,557 | +1,678 | 0.11% | 22,068,759 |
| 2012-09-20 | 2012-09-18 | 22.951 | 959,879 | -3,235 | 0.11% | 22,030,247 |
| 2012-09-19 | 2012-09-17 | 23.285 | 963,114 | +838 | 0.11% | 22,426,014 |
| 2012-09-18 | 2012-09-14 | 23.118 | 962,276 | -359 | 0.11% | 22,245,881 |
| 2012-09-17 | 2012-09-13 | 22.450 | 962,635 | -1,198 | 0.11% | 21,611,460 |
| 2012-09-14 | 2012-09-12 | 22.701 | 963,833 | -4,074 | 0.11% | 21,879,676 |
| 2012-09-13 | 2012-09-11 | 22.617 | 967,907 | -7,069 | 0.11% | 21,891,378 |
| 2012-09-12 | 2012-09-10 | 21.699 | 974,976 | -10,545 | 0.11% | 21,156,190 |
| 2012-09-11 | 2012-09-07 | 21.032 | 985,521 | +8,987 | 0.11% | 20,727,008 |
| 2012-09-10 | 2012-09-06 | 20.280 | 976,534 | +3,594 | 0.11% | 19,804,497 |
| 2012-09-07 | 2012-09-05 | 20.113 | 972,940 | +5,752 | 0.11% | 19,569,209 |
| 2012-09-06 | 2012-09-04 | 20.948 | 967,188 | -4,793 | 0.11% | 20,260,717 |
| 2012-09-05 | 2012-09-03 | 21.282 | 971,981 | +240 | 0.11% | 20,685,601 |
| 2012-09-04 | 2012-08-31 | 20.364 | 971,741 | +479 | 0.11% | 19,788,393 |
| 2012-09-03 | 2012-08-30 | 20.614 | 971,262 | -240 | 0.11% | 20,021,819 |
| 2012-08-31 | 2012-08-29 | 21.032 | 971,502 | -958 | 0.11% | 20,432,167 |
| 2012-08-30 | 2012-08-28 | 22.116 | 972,460 | +11,622 | 0.11% | 21,507,395 |
| 2012-08-29 | 2012-08-27 | 24.036 | 960,838 | +4,434 | 0.11% | 23,094,727 |
| 2012-08-28 | 2012-08-24 | 23.368 | 956,404 | +119 | 0.11% | 22,349,592 |
| 2012-08-24 | 2012-08-22 | 23.786 | 956,285 | +4,194 | 0.11% | 22,745,861 |
| 2012-08-23 | 2012-08-21 | 24.954 | 952,091 | -10,185 | 0.11% | 23,758,544 |
| 2012-08-22 | 2012-08-20 | 24.453 | 962,276 | -11,382 | 0.11% | 23,530,841 |
| 2012-08-21 | 2012-08-17 | 23.619 | 973,658 | -1,199 | 0.11% | 22,996,569 |
| 2012-08-20 | 2012-08-16 | 23.201 | 974,857 | +1,438 | 0.11% | 22,618,088 |
| 2012-08-17 | 2012-08-15 | 23.368 | 973,419 | -3,594 | 0.11% | 22,747,204 |
| 2012-08-16 | 2012-08-14 | 24.370 | 977,013 | +6,590 | 0.11% | 23,809,670 |
| 2012-08-15 | 2012-08-13 | 23.452 | 970,423 | -5,153 | 0.11% | 22,758,183 |
| 2012-08-14 | 2012-08-10 | 22.200 | 975,576 | +1,798 | 0.11% | 21,657,730 |
| 2012-08-13 | 2012-08-09 | 22.951 | 973,778 | -29,476 | 0.11% | 22,349,244 |
| 2012-08-10 | 2012-08-08 | 21.282 | 1,003,254 | +9,586 | 0.11% | 21,351,149 |
| 2012-08-09 | 2012-08-07 | 21.449 | 993,668 | +4,193 | 0.11% | 21,313,001 |
| 2012-08-08 | 2012-08-06 | 21.866 | 989,475 | +3,954 | 0.11% | 21,635,966 |
| 2012-08-07 | 2012-08-03 | 19.780 | 985,521 | +3,475 | 0.11% | 19,493,257 |
| 2012-08-06 | 2012-08-02 | 20.280 | 982,046 | +7,788 | 0.11% | 19,916,283 |
| 2012-08-03 | 2012-08-01 | 19.529 | 974,258 | -479 | 0.11% | 19,026,549 |
| 2012-08-02 | 2012-07-31 | 19.362 | 974,737 | -5,991 | 0.11% | 18,873,203 |
| 2012-08-01 | 2012-07-30 | 18.945 | 980,728 | -18,332 | 0.11% | 18,579,953 |
| 2012-07-31 | 2012-07-27 | 19.446 | 999,060 | +1,198 | 0.11% | 19,427,534 |
| 2012-07-30 | 2012-07-26 | 19.696 | 997,862 | +16,775 | 0.11% | 19,654,078 |
| 2012-07-27 | 2012-07-25 | 19.362 | 981,087 | +239 | 0.11% | 18,996,154 |
| 2012-07-26 | 2012-07-24 | 20.113 | 980,848 | +1,798 | 0.11% | 19,728,267 |
| 2012-07-25 | 2012-07-23 | 20.781 | 979,050 | -3,116 | 0.11% | 20,345,783 |
| 2012-07-24 | 2012-07-20 | 21.282 | 982,166 | -599 | 0.11% | 20,902,357 |
| 2012-07-23 | 2012-07-19 | 21.198 | 982,765 | +1,798 | 0.11% | 20,833,085 |
| 2012-07-20 | 2012-07-18 | 21.198 | 980,967 | +1,198 | 0.11% | 20,794,970 |
| 2012-07-19 | 2012-07-17 | 21.282 | 979,769 | +1,318 | 0.11% | 20,851,344 |
| 2012-07-18 | 2012-07-16 | 21.783 | 978,451 | +2,516 | 0.11% | 21,313,254 |
| 2012-07-17 | 2012-07-13 | 21.783 | 975,935 | +2,636 | 0.11% | 21,258,449 |
| 2012-07-16 | 2012-07-12 | 21.950 | 973,299 | +5,392 | 0.11% | 21,363,490 |
| 2012-07-13 | 2012-07-11 | 22.450 | 967,907 | +1,797 | 0.11% | 21,729,818 |
| 2012-07-12 | 2012-07-10 | 22.951 | 966,110 | +5,632 | 0.11% | 22,173,255 |
| 2012-07-11 | 2012-07-09 | 23.452 | 960,478 | +1,078 | 0.11% | 22,524,955 |
| 2012-07-10 | 2012-07-06 | 23.201 | 959,400 | -9,466 | 0.11% | 22,259,463 |
| 2012-07-09 | 2012-07-05 | 22.367 | 968,866 | +8,388 | 0.11% | 21,670,488 |
| 2012-07-06 | 2012-07-04 | 22.617 | 960,478 | -11,503 | 0.11% | 21,723,355 |
| 2012-07-05 | 2012-07-03 | 22.951 | 971,981 | +4,553 | 0.11% | 22,308,001 |
| 2012-07-04 | 2012-06-29 | 23.452 | 967,428 | +15,936 | 0.11% | 22,687,945 |
| 2012-07-03 | 2012-06-28 | 23.368 | 951,492 | -11,742 | 0.11% | 22,234,806 |
| 2012-06-29 | 2012-06-27 | 23.953 | 963,234 | +5,512 | 0.11% | 23,071,928 |
| 2012-06-28 | 2012-06-26 | 24.036 | 957,722 | +12,581 | 0.11% | 23,019,831 |
| 2012-06-27 | 2012-06-25 | 24.620 | 945,141 | -240 | 0.11% | 23,269,594 |
| 2012-06-26 | 2012-06-22 | 24.787 | 945,381 | +24,324 | 0.11% | 23,433,303 |
| 2012-06-25 | 2012-06-21 | 25.038 | 921,057 | +25,881 | 0.11% | 23,060,990 |
| 2012-06-22 | 2012-06-20 | 25.622 | 895,176 | +1,198 | 0.10% | 22,935,963 |
| 2012-06-21 | 2012-06-19 | 25.622 | 893,978 | +1,198 | 0.10% | 22,905,269 |
| 2012-06-20 | 2012-06-18 | 26.206 | 892,780 | +1,797 | 0.10% | 23,396,144 |
| 2012-06-19 | 2012-06-15 | 25.705 | 890,983 | +3,835 | 0.10% | 22,902,891 |
| 2012-06-18 | 2012-06-14 | 26.623 | 887,148 | -4,553 | 0.10% | 23,618,752 |
| 2012-06-15 | 2012-06-13 | 27.291 | 891,701 | -2,397 | 0.10% | 24,335,327 |
| 2012-06-14 | 2012-06-12 | 27.041 | 894,098 | -599 | 0.10% | 24,176,883 |
| 2012-06-13 | 2012-06-11 | 26.122 | 894,697 | +8,268 | 0.10% | 23,371,711 |
| 2012-06-12 | 2012-06-08 | 25.204 | 886,429 | -23,964 | 0.10% | 22,341,950 |
| 2012-06-11 | 2012-06-07 | 25.705 | 910,393 | +28,157 | 0.10% | 23,401,829 |
| 2012-06-08 | 2012-06-06 | 25.455 | 882,236 | +5,991 | 0.10% | 22,457,158 |
| 2012-06-07 | 2012-06-05 | 25.455 | 876,245 | +2,756 | 0.10% | 22,304,658 |
| 2012-06-06 | 2012-06-04 | 25.204 | 873,489 | +1,198 | 0.10% | 22,015,805 |
| 2012-06-05 | 2012-06-01 | 26.039 | 872,291 | +1,438 | 0.10% | 22,713,610 |
| 2012-06-04 | 2012-05-31 | 26.456 | 870,853 | +4,553 | 0.10% | 23,039,566 |
| 2012-06-01 | 2012-05-30 | 27.041 | 866,300 | +29,476 | 0.10% | 23,425,211 |
| 2012-05-31 | 2012-05-29 | 28.125 | 836,824 | -7,549 | 0.10% | 23,536,084 |
| 2012-05-30 | 2012-05-28 | 27.291 | 844,373 | -2,516 | 0.10% | 23,043,703 |
| 2012-05-29 | 2012-05-25 | 26.790 | 846,889 | +6,710 | 0.10% | 22,688,287 |
| 2012-05-28 | 2012-05-24 | 27.541 | 840,179 | +6,950 | 0.10% | 23,139,605 |
| 2012-05-25 | 2012-05-23 | 28.710 | 833,229 | -240 | 0.10% | 23,921,753 |
| 2012-05-24 | 2012-05-22 | 29.127 | 833,469 | -2,157 | 0.10% | 24,276,443 |
| 2012-05-23 | 2012-05-21 | 29.294 | 835,626 | -599 | 0.10% | 24,478,750 |
| 2012-05-22 | 2012-05-18 | 28.125 | 836,225 | -1,198 | 0.10% | 23,519,237 |
| 2012-05-21 | 2012-05-17 | 28.292 | 837,423 | +959 | 0.10% | 23,692,711 |
| 2012-05-18 | 2012-05-16 | 28.042 | 836,464 | -8,627 | 0.10% | 23,456,149 |
| 2012-05-17 | 2012-05-15 | 28.710 | 845,091 | +8,147 | 0.10% | 24,262,307 |
| 2012-05-16 | 2012-05-14 | 29.127 | 836,944 | -3,474 | 0.10% | 24,377,660 |
| 2012-05-15 | 2012-05-11 | 29.544 | 840,418 | -5,991 | 0.10% | 24,829,547 |
| 2012-05-14 | 2012-05-10 | 28.793 | 846,409 | +2,276 | 0.10% | 24,370,787 |
| 2012-05-11 | 2012-05-09 | 28.626 | 844,133 | -1,438 | 0.10% | 24,164,353 |
| 2012-05-10 | 2012-05-08 | 29.628 | 845,571 | +1,558 | 0.10% | 25,052,358 |
| 2012-05-09 | 2012-05-07 | 29.210 | 844,013 | +3,355 | 0.10% | 24,653,998 |
| 2012-05-08 | 2012-05-04 | 31.047 | 840,658 | +9,106 | 0.10% | 26,099,517 |
| 2012-05-07 | 2012-05-03 | 31.464 | 831,552 | -958 | 0.09% | 26,163,807 |
| 2012-05-04 | 2012-05-02 | 30.546 | 832,510 | +958 | 0.10% | 25,429,670 |
| 2012-05-03 | 2012-04-30 | 30.713 | 831,552 | +25,043 | 0.09% | 25,539,207 |
| 2012-05-02 | 2012-04-27 | 31.547 | 806,509 | +56,675 | 0.09% | 25,443,169 |
| 2012-04-30 | 2012-04-26 | 37.473 | 749,834 | +10,783 | 0.09% | 28,098,404 |
| 2012-04-27 | 2012-04-25 | 38.307 | 739,051 | -5,991 | 0.08% | 28,311,135 |
| 2012-04-26 | 2012-04-24 | 37.306 | 745,042 | +5,512 | 0.09% | 27,794,474 |
| 2012-04-25 | 2012-04-23 | 36.722 | 739,530 | -11,982 | 0.08% | 27,156,804 |
| 2012-04-24 | 2012-04-20 | 36.388 | 751,512 | +15,337 | 0.09% | 27,345,923 |
| 2012-04-23 | 2012-04-19 | 37.389 | 736,175 | +1,078 | 0.08% | 27,525,122 |
| 2012-04-20 | 2012-04-18 | 39.142 | 735,097 | -14,857 | 0.08% | 28,773,168 |
| 2012-04-19 | 2012-04-17 | 37.389 | 749,954 | +31,512 | 0.09% | 28,040,311 |
| 2012-04-18 | 2012-04-16 | 39.977 | 718,442 | +4,194 | 0.08% | 28,720,858 |
| 2012-04-17 | 2012-04-13 | 42.647 | 714,248 | +20,609 | 0.08% | 30,460,716 |
| 2012-04-16 | 2012-04-12 | 41.980 | 693,639 | +30,554 | 0.08% | 29,118,679 |
| 2012-04-12 | 2012-04-10 | 45.485 | 663,085 | +480 | 0.08% | 30,160,316 |
| 2012-04-11 | 2012-04-05 | 46.653 | 662,605 | -2,876 | 0.08% | 30,912,683 |
| 2012-04-10 | 2012-04-03 | 46.653 | 665,481 | +2,396 | 0.08% | 31,046,858 |
| 2012-04-05 | 2012-04-02 | 46.904 | 663,085 | -2,396 | 0.08% | 31,101,096 |
| 2012-04-03 | 2012-03-30 | 46.153 | 665,481 | -1,917 | 0.08% | 30,713,618 |
| 2012-03-30 | 2012-03-28 | 47.738 | 667,398 | -2,277 | 0.08% | 31,860,392 |
| 2012-03-29 | 2012-03-27 | 47.488 | 669,675 | -719 | 0.08% | 31,801,422 |
| 2012-03-28 | 2012-03-26 | 46.904 | 670,394 | +120 | 0.08% | 31,443,915 |
| 2012-03-27 | 2012-03-23 | 45.902 | 670,274 | +9,586 | 0.08% | 30,767,007 |
| 2012-03-26 | 2012-03-22 | 47.571 | 660,688 | -2,756 | 0.08% | 31,429,788 |
| 2012-03-23 | 2012-03-21 | 45.735 | 663,444 | +1,198 | 0.08% | 30,342,755 |
| 2012-03-21 | 2012-03-19 | 48.072 | 662,246 | -1,198 | 0.08% | 31,835,524 |
| 2012-03-20 | 2012-03-16 | 48.322 | 663,444 | -7,788 | 0.08% | 32,059,225 |
| 2012-03-19 | 2012-03-15 | 46.987 | 671,232 | -1,318 | 0.08% | 31,539,240 |
| 2012-03-16 | 2012-03-14 | 47.571 | 672,550 | -480 | 0.08% | 31,994,079 |
| 2012-03-15 | 2012-03-13 | 47.571 | 673,030 | -1,078 | 0.08% | 32,016,913 |
| 2012-03-14 | 2012-03-12 | 46.653 | 674,108 | +2,276 | 0.08% | 31,449,335 |
| 2012-03-13 | 2012-03-09 | 48.406 | 671,832 | -17,973 | 0.08% | 32,520,623 |
| 2012-03-12 | 2012-03-08 | 47.571 | 689,805 | -3,115 | 0.08% | 32,814,922 |
| 2012-03-09 | 2012-03-07 | 45.234 | 692,920 | -479 | 0.08% | 31,343,866 |
| 2012-03-07 | 2012-03-05 | 44.483 | 693,399 | +8,507 | 0.08% | 30,844,704 |
| 2012-03-06 | 2012-03-02 | 45.485 | 684,892 | -2,396 | 0.08% | 31,152,204 |
| 2012-03-05 | 2012-03-01 | 44.901 | 687,288 | +2,636 | 0.08% | 30,859,666 |
| 2012-03-02 | 2012-02-29 | 45.485 | 684,652 | +2,516 | 0.08% | 31,141,288 |
| 2012-02-29 | 2012-02-27 | 44.817 | 682,136 | +120 | 0.08% | 30,571,408 |
| 2012-02-28 | 2012-02-24 | 46.069 | 682,016 | +1,198 | 0.08% | 31,419,829 |
| 2012-02-27 | 2012-02-23 | 47.404 | 680,818 | +2,396 | 0.08% | 32,273,759 |
| 2012-02-24 | 2012-02-22 | 48.489 | 678,422 | -8,147 | 0.08% | 32,896,238 |
| 2012-02-23 | 2012-02-21 | 46.904 | 686,569 | +6,350 | 0.08% | 32,202,581 |
| 2012-02-22 | 2012-02-20 | 46.904 | 680,219 | +7,189 | 0.08% | 31,904,743 |
| 2012-02-21 | 2012-02-17 | 49.324 | 673,030 | -5,392 | 0.08% | 33,196,484 |
| 2012-02-20 | 2012-02-16 | 48.990 | 678,422 | -1,797 | 0.08% | 33,235,958 |
| 2012-02-17 | 2012-02-15 | 48.072 | 680,219 | -4,793 | 0.08% | 32,699,523 |
| 2012-02-16 | 2012-02-14 | 47.321 | 685,012 | +360 | 0.08% | 32,415,403 |
| 2012-02-15 | 2012-02-13 | 47.237 | 684,652 | +5,392 | 0.08% | 32,341,227 |
| 2012-02-14 | 2012-02-10 | 47.655 | 679,260 | +1,797 | 0.08% | 32,369,972 |
| 2012-02-13 | 2012-02-09 | 48.823 | 677,463 | -67,579 | 0.08% | 33,075,897 |
| 2012-02-10 | 2012-02-08 | 45.819 | 745,042 | -18,692 | 0.09% | 34,136,837 |
| 2012-02-09 | 2012-02-07 | 42.814 | 763,734 | -239 | 0.09% | 32,698,639 |
| 2012-02-08 | 2012-02-06 | 42.647 | 763,973 | +1,318 | 0.09% | 32,581,351 |
| 2012-02-07 | 2012-02-03 | 44.233 | 762,655 | -1,198 | 0.09% | 33,734,492 |
| 2012-02-06 | 2012-02-02 | 44.567 | 763,853 | +1,078 | 0.09% | 34,042,483 |
| 2012-02-03 | 2012-02-01 | 44.316 | 762,775 | -2,396 | 0.09% | 33,803,460 |
| 2012-02-02 | 2012-01-31 | 44.567 | 765,171 | -8,987 | 0.09% | 34,101,222 |
| 2012-02-01 | 2012-01-30 | 42.480 | 774,158 | +1,318 | 0.09% | 32,886,493 |
| 2012-01-31 | 2012-01-27 | 43.148 | 772,840 | +479 | 0.09% | 33,346,504 |
| 2012-01-30 | 2012-01-26 | 44.233 | 772,361 | -10,184 | 0.09% | 34,163,817 |
| 2012-01-27 | 2012-01-20 | 42.313 | 782,545 | -3,235 | 0.09% | 33,112,156 |
| 2012-01-26 | 2012-01-19 | 42.564 | 785,780 | -2,157 | 0.09% | 33,445,780 |
| 2012-01-19 | 2012-01-17 | 40.644 | 787,937 | +3,594 | 0.09% | 32,025,110 |
| 2012-01-18 | 2012-01-16 | 39.059 | 784,343 | +2,636 | 0.09% | 30,635,294 |
| 2012-01-16 | 2012-01-12 | 41.729 | 781,707 | -2,396 | 0.09% | 32,620,017 |
| 2012-01-13 | 2012-01-11 | 40.978 | 784,103 | -6,350 | 0.09% | 32,131,040 |
| 2012-01-12 | 2012-01-10 | 39.309 | 790,453 | +239 | 0.09% | 31,071,852 |
| 2012-01-11 | 2012-01-09 | 39.977 | 790,214 | -1,198 | 0.09% | 31,590,057 |
| 2012-01-10 | 2012-01-06 | 40.394 | 791,412 | +2,995 | 0.09% | 31,968,199 |
| 2012-01-06 | 2012-01-04 | 40.144 | 788,417 | +4,673 | 0.09% | 31,649,819 |
| 2012-01-05 | 2012-01-03 | 40.895 | 783,744 | +2,397 | 0.09% | 32,050,919 |
| 2012-01-04 | 2011-12-30 | 41.813 | 781,347 | -1,797 | 0.09% | 32,670,205 |
| 2012-01-03 | 2011-12-29 | 41.312 | 783,144 | -959 | 0.09% | 32,353,182 |
| 2011-12-29 | 2011-12-23 | 41.646 | 784,103 | -1,438 | 0.09% | 32,654,560 |
| 2011-12-22 | 2011-12-20 | 41.479 | 785,541 | -7,189 | 0.09% | 32,583,327 |
| 2011-12-21 | 2011-12-19 | 40.394 | 792,730 | -5,991 | 0.09% | 32,021,438 |
| 2011-12-20 | 2011-12-16 | 40.728 | 798,721 | -3,595 | 0.09% | 32,530,078 |
| 2011-12-19 | 2011-12-15 | 39.476 | 802,316 | -1,198 | 0.09% | 31,672,094 |
| 2011-12-16 | 2011-12-14 | 38.641 | 803,514 | +2,996 | 0.09% | 31,048,786 |
| 2011-12-15 | 2011-12-13 | 39.726 | 800,518 | +5,272 | 0.09% | 31,801,546 |
| 2011-12-13 | 2011-12-09 | 40.561 | 795,246 | +8,387 | 0.09% | 32,255,809 |
| 2011-12-12 | 2011-12-08 | 42.731 | 786,859 | -2,876 | 0.09% | 33,623,046 |
| 2011-12-09 | 2011-12-07 | 42.397 | 789,735 | -4,193 | 0.09% | 33,482,300 |
| 2011-12-08 | 2011-12-06 | 41.062 | 793,928 | +120 | 0.09% | 32,599,910 |
| 2011-12-06 | 2011-12-02 | 42.313 | 793,808 | +958 | 0.09% | 33,588,732 |
| 2011-12-05 | 2011-12-01 | 42.898 | 792,850 | -1,078 | 0.09% | 34,011,386 |
| 2011-12-02 | 2011-11-30 | 39.977 | 793,928 | -1,678 | 0.09% | 31,738,530 |
| 2011-12-01 | 2011-11-29 | 41.813 | 795,606 | -1,557 | 0.09% | 33,266,412 |
| 2011-11-30 | 2011-11-28 | 40.978 | 797,163 | +359 | 0.09% | 32,666,214 |
| 2011-11-29 | 2011-11-25 | 40.895 | 796,804 | -1,797 | 0.09% | 32,585,003 |
| 2011-11-28 | 2011-11-24 | 41.395 | 798,601 | +958 | 0.09% | 33,058,391 |
| 2011-11-25 | 2011-11-23 | 40.895 | 797,643 | +14,618 | 0.09% | 32,619,314 |
| 2011-11-24 | 2011-11-22 | 44.817 | 783,025 | -479 | 0.09% | 35,092,968 |
| 2011-11-23 | 2011-11-21 | 45.568 | 783,504 | -958 | 0.09% | 35,702,945 |
| 2011-11-22 | 2011-11-18 | 45.485 | 784,462 | -10,185 | 0.09% | 35,681,130 |
| 2011-11-21 | 2011-11-17 | 45.568 | 794,647 | -9,586 | 0.09% | 36,210,713 |
| 2011-11-17 | 2011-11-15 | 42.480 | 804,233 | -839 | 0.09% | 34,164,090 |
| 2011-11-16 | 2011-11-14 | 42.731 | 805,072 | +719 | 0.09% | 34,401,301 |
| 2011-11-15 | 2011-11-11 | 42.230 | 804,353 | -3,834 | 0.09% | 33,967,797 |
| 2011-11-14 | 2011-11-10 | 42.230 | 808,187 | +1,198 | 0.09% | 34,129,707 |
| 2011-11-11 | 2011-11-09 | 42.313 | 806,989 | +8,388 | 0.09% | 34,146,465 |
| 2011-11-09 | 2011-11-07 | 43.148 | 798,601 | -3,355 | 0.09% | 34,458,040 |
| 2011-11-08 | 2011-11-04 | 43.899 | 801,956 | -7,309 | 0.09% | 35,205,172 |
| 2011-11-07 | 2011-11-03 | 43.899 | 809,265 | +599 | 0.09% | 35,526,030 |
| 2011-11-04 | 2011-11-02 | 44.066 | 808,666 | +359 | 0.09% | 35,634,715 |
| 2011-11-03 | 2011-11-01 | 43.482 | 808,307 | -28,517 | 0.09% | 35,146,675 |
| 2011-11-02 | 2011-10-31 | 44.066 | 836,824 | -8,867 | 0.10% | 36,875,527 |
| 2011-11-01 | 2011-10-28 | 45.568 | 845,691 | -16,535 | 0.10% | 38,536,701 |
| 2011-10-31 | 2011-10-27 | 45.485 | 862,226 | -41,338 | 0.10% | 39,218,213 |
| 2011-10-28 | 2011-10-26 | 46.319 | 903,564 | -5,991 | 0.10% | 41,852,565 |
| 2011-10-27 | 2011-10-25 | 43.983 | 909,555 | -29,835 | 0.11% | 40,004,584 |
| 2011-10-26 | 2011-10-24 | 42.898 | 939,390 | -4,673 | 0.11% | 40,297,605 |
| 2011-10-25 | 2011-10-21 | 42.063 | 944,063 | -13,420 | 0.11% | 39,710,165 |
| 2011-10-24 | 2011-10-20 | 43.065 | 957,483 | -76,565 | 0.11% | 41,233,572 |
| 2011-10-21 | 2011-10-19 | 43.315 | 1,034,048 | +11,503 | 0.12% | 44,789,709 |
| 2011-10-20 | 2011-10-18 | 40.060 | 1,022,545 | -23,365 | 0.12% | 40,963,197 |
| 2011-10-19 | 2011-10-17 | 38.307 | 1,045,910 | -1,198 | 0.12% | 40,066,110 |
| 2011-10-18 | 2011-10-14 | 36.805 | 1,047,108 | -9,825 | 0.12% | 38,538,983 |
| 2011-10-17 | 2011-10-13 | 37.139 | 1,056,933 | -1,438 | 0.12% | 39,253,433 |
| 2011-10-14 | 2011-10-12 | 36.638 | 1,058,371 | -36,426 | 0.12% | 38,776,859 |
| 2011-10-13 | 2011-10-11 | 34.051 | 1,094,797 | -25,761 | 0.13% | 37,278,973 |
| 2011-10-12 | 2011-10-10 | 33.050 | 1,120,558 | -3,355 | 0.13% | 37,033,922 |
| 2011-10-11 | 2011-10-07 | 32.716 | 1,123,913 | -839 | 0.13% | 36,769,603 |
| 2011-10-10 | 2011-10-06 | 32.716 | 1,124,752 | -119 | 0.13% | 36,797,052 |
| 2011-10-07 | 2011-10-04 | 30.880 | 1,124,871 | -3,715 | 0.13% | 34,735,586 |
| 2011-10-04 | 2011-09-30 | 34.051 | 1,128,586 | -11,982 | 0.13% | 38,429,524 |
| 2011-10-03 | 2011-09-28 | 34.051 | 1,140,568 | -27,559 | 0.13% | 38,837,523 |
| 2011-09-30 | 2011-09-27 | 33.133 | 1,168,127 | -21,088 | 0.14% | 38,703,545 |
| 2011-09-28 | 2011-09-26 | 30.462 | 1,189,215 | -2,756 | 0.14% | 36,226,254 |
| 2011-09-27 | 2011-09-23 | 31.464 | 1,191,971 | +6,471 | 0.14% | 37,503,968 |
| 2011-09-26 | 2011-09-22 | 32.215 | 1,185,500 | +10,184 | 0.14% | 38,190,825 |
| 2011-09-23 | 2011-09-21 | 34.218 | 1,175,316 | +14,858 | 0.14% | 40,216,909 |
| 2011-09-22 | 2011-09-20 | 34.635 | 1,160,458 | -2,157 | 0.13% | 40,192,748 |
| 2011-09-21 | 2011-09-19 | 33.801 | 1,162,615 | -4,793 | 0.13% | 39,297,156 |
| 2011-09-20 | 2011-09-16 | 33.968 | 1,167,408 | +599 | 0.14% | 39,654,023 |
| 2011-09-19 | 2011-09-15 | 34.301 | 1,166,809 | -479 | 0.14% | 40,023,197 |
| 2011-09-16 | 2011-09-14 | 33.884 | 1,167,288 | -11,503 | 0.14% | 39,552,527 |
| 2011-09-15 | 2011-09-12 | 33.467 | 1,178,791 | -5,272 | 0.14% | 39,450,396 |
| 2011-09-14 | 2011-09-09 | 34.969 | 1,184,063 | -5,991 | 0.14% | 41,405,594 |
| 2011-09-12 | 2011-09-08 | 34.552 | 1,190,054 | -46,969 | 0.14% | 41,118,493 |
| 2011-09-09 | 2011-09-07 | 34.385 | 1,237,023 | -18,812 | 0.14% | 42,534,876 |
| 2011-09-08 | 2011-09-06 | 32.131 | 1,255,835 | -599 | 0.15% | 40,351,854 |
| 2011-09-07 | 2011-09-05 | 32.298 | 1,256,434 | +359 | 0.15% | 40,580,821 |
| 2011-09-06 | 2011-09-02 | 32.716 | 1,256,075 | -1,677 | 0.15% | 41,093,376 |
| 2011-09-05 | 2011-09-01 | 32.966 | 1,257,752 | -3,235 | 0.15% | 41,463,150 |
| 2011-09-02 | 2011-08-31 | 32.298 | 1,260,987 | -36,545 | 0.15% | 40,727,875 |
| 2011-09-01 | 2011-08-30 | 31.297 | 1,297,532 | -3,116 | 0.15% | 40,608,741 |
| 2011-08-30 | 2011-08-26 | 28.626 | 1,300,648 | +3,355 | 0.15% | 37,232,661 |
| 2011-08-29 | 2011-08-25 | 28.376 | 1,297,293 | -2,037 | 0.15% | 36,811,810 |
| 2011-08-26 | 2011-08-24 | 28.125 | 1,299,330 | +120 | 0.15% | 36,544,292 |
| 2011-08-25 | 2011-08-23 | 28.125 | 1,299,210 | +1,079 | 0.15% | 36,540,917 |
| 2011-08-24 | 2011-08-22 | 27.041 | 1,298,131 | -2,876 | 0.15% | 35,102,150 |
| 2011-08-23 | 2011-08-19 | 27.541 | 1,301,007 | +16,295 | 0.15% | 35,831,398 |
| 2011-08-22 | 2011-08-18 | 29.377 | 1,284,712 | -2,995 | 0.15% | 37,741,454 |
| 2011-08-19 | 2011-08-17 | 30.295 | 1,287,707 | +1,078 | 0.15% | 39,011,609 |
| 2011-08-18 | 2011-08-16 | 32.215 | 1,286,629 | -10,903 | 0.15% | 41,448,691 |
| 2011-08-17 | 2011-08-15 | 28.626 | 1,297,532 | -3,954 | 0.15% | 37,143,462 |
| 2011-08-16 | 2011-08-12 | 28.209 | 1,301,486 | +2,875 | 0.15% | 36,713,550 |
| 2011-08-15 | 2011-08-11 | 27.708 | 1,298,611 | -2,396 | 0.15% | 35,982,169 |
| 2011-08-12 | 2011-08-10 | 28.626 | 1,301,007 | -1,198 | 0.15% | 37,242,938 |
| 2011-08-11 | 2011-08-09 | 28.042 | 1,302,205 | +4,193 | 0.15% | 36,516,472 |
| 2011-08-10 | 2011-08-08 | 29.962 | 1,298,012 | -46,010 | 0.15% | 38,890,483 |
| 2011-08-09 | 2011-08-05 | 30.629 | 1,344,022 | +6,230 | 0.16% | 41,166,375 |
| 2011-08-08 | 2011-08-04 | 32.215 | 1,337,792 | -33,070 | 0.15% | 43,096,905 |
| 2011-08-05 | 2011-08-03 | 30.462 | 1,370,862 | +4,313 | 0.16% | 41,759,644 |
| 2011-08-04 | 2011-08-02 | 31.297 | 1,366,549 | -4,792 | 0.16% | 42,768,760 |
| 2011-08-03 | 2011-08-01 | 30.880 | 1,371,341 | +4,073 | 0.16% | 42,346,485 |
| 2011-08-02 | 2011-07-29 | 29.628 | 1,367,268 | -1,318 | 0.16% | 40,509,062 |
| 2011-08-01 | 2011-07-28 | 30.128 | 1,368,586 | +44,334 | 0.16% | 41,233,431 |
| 2011-07-29 | 2011-07-27 | 30.295 | 1,324,252 | -7,189 | 0.15% | 40,118,755 |
| 2011-07-28 | 2011-07-26 | 29.044 | 1,331,441 | -1,318 | 0.15% | 38,669,749 |
| 2011-07-27 | 2011-07-25 | 29.544 | 1,332,759 | +2,396 | 0.15% | 39,375,408 |
| 2011-07-26 | 2011-07-22 | 30.462 | 1,330,363 | +839 | 0.15% | 40,525,950 |
| 2011-07-25 | 2011-07-21 | 30.212 | 1,329,524 | -2,037 | 0.15% | 40,167,512 |
| 2011-07-22 | 2011-07-20 | 29.377 | 1,331,561 | -4,793 | 0.15% | 39,117,754 |
| 2011-07-21 | 2011-07-19 | 28.626 | 1,336,354 | -2,277 | 0.15% | 38,254,790 |
| 2011-07-20 | 2011-07-18 | 28.292 | 1,338,631 | +8,987 | 0.16% | 37,873,092 |
| 2011-07-19 | 2011-07-15 | 28.543 | 1,329,644 | -4,553 | 0.15% | 37,951,738 |
| 2011-07-18 | 2011-07-14 | 28.376 | 1,334,197 | +11,742 | 0.15% | 37,858,993 |
| 2011-07-15 | 2011-07-13 | 29.210 | 1,322,455 | -1,558 | 0.15% | 38,629,504 |
| 2011-07-14 | 2011-07-12 | 29.210 | 1,324,013 | -6,110 | 0.15% | 38,675,014 |
| 2011-07-13 | 2011-07-11 | 29.544 | 1,330,123 | +5,631 | 0.15% | 39,297,529 |
| 2011-07-12 | 2011-07-08 | 30.212 | 1,324,492 | +1,678 | 0.15% | 40,015,486 |
| 2011-07-11 | 2011-07-07 | 29.878 | 1,322,814 | -1,079 | 0.15% | 39,523,190 |
| 2011-07-08 | 2011-07-06 | 30.045 | 1,323,893 | -4,193 | 0.15% | 39,776,409 |
| 2011-07-07 | 2011-07-05 | 30.462 | 1,328,086 | +1,557 | 0.15% | 40,456,587 |
| 2011-07-06 | 2011-07-04 | 30.462 | 1,326,529 | -8,986 | 0.15% | 40,409,157 |
| 2011-07-05 | 2011-06-30 | 28.543 | 1,335,515 | -1,798 | 0.15% | 38,119,312 |
| 2011-07-04 | 2011-06-29 | 28.543 | 1,337,313 | -1,198 | 0.16% | 38,170,632 |
| 2011-06-30 | 2011-06-28 | 28.710 | 1,338,511 | -599 | 0.16% | 38,428,247 |
| 2011-06-29 | 2011-06-27 | 28.459 | 1,339,110 | +5,991 | 0.16% | 38,110,164 |
| 2011-06-28 | 2011-06-24 | 27.875 | 1,333,119 | +479 | 0.15% | 37,160,844 |
| 2011-06-24 | 2011-06-22 | 27.875 | 1,332,640 | +1,798 | 0.15% | 37,147,492 |
| 2011-06-23 | 2011-06-21 | 27.541 | 1,330,842 | +2,276 | 0.15% | 36,653,092 |
| 2011-06-22 | 2011-06-20 | 26.790 | 1,328,566 | -2,396 | 0.15% | 35,592,488 |
| 2011-06-21 | 2011-06-17 | 27.291 | 1,330,962 | -8,148 | 0.15% | 36,323,157 |
| 2011-06-20 | 2011-06-16 | 27.875 | 1,339,110 | +4,433 | 0.16% | 37,327,844 |
| 2011-06-17 | 2011-06-15 | 29.294 | 1,334,677 | +2,277 | 0.15% | 39,097,904 |
| 2011-06-16 | 2011-06-14 | 29.461 | 1,332,400 | +8,387 | 0.15% | 39,253,602 |
| 2011-06-15 | 2011-06-13 | 30.045 | 1,324,013 | -3,594 | 0.15% | 39,780,014 |
| 2011-06-14 | 2011-06-10 | 29.962 | 1,327,607 | +7,908 | 0.15% | 39,777,196 |
| 2011-06-13 | 2011-06-09 | 30.796 | 1,319,699 | +8,627 | 0.15% | 40,641,660 |
| 2011-06-10 | 2011-06-08 | 31.881 | 1,311,072 | +4,553 | 0.15% | 41,798,441 |
| 2011-06-09 | 2011-06-07 | 32.549 | 1,306,519 | +5,272 | 0.15% | 42,525,607 |
| 2011-06-08 | 2011-06-03 | 33.300 | 1,301,247 | +15,217 | 0.15% | 43,331,410 |
| 2011-06-07 | 2011-06-02 | 34.051 | 1,286,030 | +5,752 | 0.15% | 43,790,655 |
| 2011-06-03 | 2011-06-01 | 34.802 | 1,280,278 | +9,466 | 0.15% | 44,556,444 |
| 2011-06-02 | 2011-05-31 | 36.638 | 1,270,812 | -15,577 | 0.15% | 46,560,326 |
| 2011-06-01 | 2011-05-30 | 34.719 | 1,286,389 | -5,632 | 0.15% | 44,661,760 |
| 2011-05-31 | 2011-05-27 | 34.468 | 1,292,021 | -2,396 | 0.15% | 44,533,805 |
| 2011-05-30 | 2011-05-26 | 34.635 | 1,294,417 | +3,235 | 0.15% | 44,832,451 |
| 2011-05-27 | 2011-05-25 | 34.385 | 1,291,182 | +30,674 | 0.15% | 44,397,126 |
| 2011-05-26 | 2011-05-24 | 34.552 | 1,260,508 | +19,171 | 0.15% | 43,552,805 |
| 2011-05-25 | 2011-05-23 | 34.051 | 1,241,337 | +7,070 | 0.14% | 42,268,812 |
| 2011-05-24 | 2011-05-20 | 35.053 | 1,234,267 | -2,037 | 0.14% | 43,264,191 |
| 2011-05-23 | 2011-05-19 | 35.470 | 1,236,304 | +8,267 | 0.14% | 43,851,493 |
| 2011-05-20 | 2011-05-18 | 36.304 | 1,228,037 | -35,466 | 0.14% | 44,583,164 |
| 2011-05-19 | 2011-05-17 | 32.716 | 1,263,503 | -10,305 | 0.15% | 41,336,388 |
| 2011-05-18 | 2011-05-16 | 33.717 | 1,273,808 | +719 | 0.15% | 42,949,243 |
| 2011-05-17 | 2011-05-13 | 35.553 | 1,273,089 | -34,628 | 0.15% | 45,262,501 |
| 2011-05-16 | 2011-05-12 | 36.638 | 1,307,717 | +1,558 | 0.15% | 47,912,460 |
| 2011-05-13 | 2011-05-11 | 37.056 | 1,306,159 | +719 | 0.15% | 48,400,428 |
| 2011-05-12 | 2011-05-09 | 37.306 | 1,305,440 | -4,314 | 0.15% | 48,700,635 |
| 2011-05-11 | 2011-05-06 | 37.056 | 1,309,754 | +6,830 | 0.15% | 48,533,642 |
| 2011-05-09 | 2011-05-05 | 36.221 | 1,302,924 | +7,309 | 0.15% | 47,193,153 |
| 2011-05-06 | 2011-05-04 | 36.638 | 1,295,615 | +1,797 | 0.15% | 47,469,064 |
| 2011-05-05 | 2011-05-03 | 36.722 | 1,293,818 | +17,614 | 0.15% | 47,511,205 |
| 2011-05-04 | 2011-04-29 | 38.224 | 1,276,204 | +12,581 | 0.15% | 48,781,569 |
| 2011-05-03 | 2011-04-28 | 38.808 | 1,263,623 | +9,226 | 0.15% | 49,038,893 |
| 2011-04-29 | 2011-04-27 | 39.142 | 1,254,397 | +599 | 0.15% | 49,099,609 |
| 2011-04-28 | 2011-04-26 | 39.392 | 1,253,798 | -3,115 | 0.15% | 49,390,083 |
| 2011-04-27 | 2011-04-21 | 38.558 | 1,256,913 | +11,982 | 0.15% | 48,463,790 |
| 2011-04-26 | 2011-04-20 | 38.725 | 1,244,931 | +5,511 | 0.14% | 48,209,591 |
| 2011-04-21 | 2011-04-19 | 39.142 | 1,239,420 | +1,438 | 0.14% | 48,513,379 |
| 2011-04-20 | 2011-04-18 | 39.392 | 1,237,982 | -3,355 | 0.14% | 48,767,053 |
| 2011-04-19 | 2011-04-15 | 40.060 | 1,241,337 | +9,346 | 0.14% | 49,728,014 |
| 2011-04-18 | 2011-04-14 | 39.810 | 1,231,991 | -11,383 | 0.14% | 49,045,153 |
| 2011-04-15 | 2011-04-13 | 40.394 | 1,243,374 | +4,793 | 0.14% | 50,224,697 |
| 2011-04-14 | 2011-04-12 | 39.309 | 1,238,581 | +2,636 | 0.14% | 48,687,279 |
| 2011-04-13 | 2011-04-11 | 38.975 | 1,235,945 | +5,991 | 0.14% | 48,171,060 |
| 2011-04-12 | 2011-04-08 | 39.392 | 1,229,954 | +360 | 0.14% | 48,450,811 |
| 2011-04-11 | 2011-04-07 | 39.059 | 1,229,594 | +11,982 | 0.14% | 48,026,150 |
| 2011-04-08 | 2011-04-06 | 38.474 | 1,217,612 | -4,913 | 0.14% | 46,846,810 |
| 2011-04-07 | 2011-04-04 | 39.726 | 1,222,525 | +1,797 | 0.14% | 48,566,285 |
| 2011-04-06 | 2011-04-01 | 38.057 | 1,220,728 | +28,877 | 0.14% | 46,457,296 |
| 2011-04-04 | 2011-03-31 | 38.975 | 1,191,851 | +20,250 | 0.14% | 46,452,493 |
| 2011-04-01 | 2011-03-30 | 40.811 | 1,171,601 | +6,111 | 0.14% | 47,814,407 |
| 2011-03-31 | 2011-03-29 | 40.227 | 1,165,490 | +2,036 | 0.14% | 46,884,120 |
| 2011-03-30 | 2011-03-28 | 40.394 | 1,163,454 | +10,425 | 0.13% | 46,996,418 |
| 2011-03-29 | 2011-03-25 | 40.895 | 1,153,029 | -6,111 | 0.13% | 47,152,692 |
| 2011-03-28 | 2011-03-24 | 40.895 | 1,159,140 | +23,005 | 0.13% | 47,402,599 |
| 2011-03-25 | 2011-03-23 | 41.395 | 1,136,135 | +14,139 | 0.13% | 47,030,738 |
| 2011-03-24 | 2011-03-22 | 42.063 | 1,121,996 | -4,553 | 0.13% | 47,194,569 |
| 2011-03-23 | 2011-03-21 | 41.896 | 1,126,549 | -2,636 | 0.13% | 47,198,042 |
| 2011-03-22 | 2011-03-18 | 39.810 | 1,129,185 | +30,315 | 0.13% | 44,952,480 |
| 2011-03-21 | 2011-03-17 | 40.895 | 1,098,870 | -2,277 | 0.13% | 44,937,880 |
| 2011-03-18 | 2011-03-16 | 42.147 | 1,101,147 | +6,830 | 0.13% | 46,409,497 |
| 2011-03-17 | 2011-03-15 | 42.313 | 1,094,317 | +1,677 | 0.13% | 46,304,296 |
| 2011-03-16 | 2011-03-14 | 44.233 | 1,092,640 | +120 | 0.13% | 48,330,707 |
| 2011-03-15 | 2011-03-11 | 45.151 | 1,092,520 | +1,558 | 0.13% | 49,328,379 |
| 2011-03-14 | 2011-03-10 | 45.735 | 1,090,962 | -5,991 | 0.13% | 49,895,383 |
| 2011-03-11 | 2011-03-09 | 45.902 | 1,096,953 | +2,156 | 0.13% | 50,352,483 |
| 2011-03-10 | 2011-03-08 | 45.902 | 1,094,797 | +1,199 | 0.13% | 50,253,518 |
| 2011-03-09 | 2011-03-07 | 45.568 | 1,093,598 | +2,396 | 0.13% | 49,833,401 |
| 2011-03-08 | 2011-03-04 | 46.069 | 1,091,202 | -5,991 | 0.13% | 50,270,640 |
| 2011-03-07 | 2011-03-03 | 45.401 | 1,097,193 | -1,198 | 0.13% | 49,814,079 |
| 2011-03-04 | 2011-03-02 | 45.652 | 1,098,391 | +5,392 | 0.13% | 50,143,480 |
| 2011-03-03 | 2011-03-01 | 46.236 | 1,092,999 | -599 | 0.13% | 50,535,866 |
| 2011-03-02 | 2011-02-28 | 45.986 | 1,093,598 | -959 | 0.13% | 50,289,751 |
| 2011-03-01 | 2011-02-25 | 46.319 | 1,094,557 | -3,595 | 0.13% | 50,699,251 |
| 2011-02-28 | 2011-02-24 | 45.652 | 1,098,152 | +1,079 | 0.13% | 50,132,569 |
| 2011-02-25 | 2011-02-23 | 46.069 | 1,097,073 | -2,636 | 0.13% | 50,541,111 |
| 2011-02-24 | 2011-02-22 | 46.403 | 1,099,709 | -6,710 | 0.13% | 51,029,669 |
| 2011-02-23 | 2011-02-21 | 46.820 | 1,106,419 | -3,595 | 0.13% | 51,802,732 |
| 2011-02-22 | 2011-02-18 | 46.570 | 1,110,014 | -14,618 | 0.13% | 51,693,131 |
| 2011-02-21 | 2011-02-17 | 46.820 | 1,124,632 | +599 | 0.13% | 52,655,468 |
| 2011-02-18 | 2011-02-16 | 46.403 | 1,124,033 | -7,788 | 0.13% | 52,158,373 |
| 2011-02-17 | 2011-02-15 | 45.151 | 1,131,821 | +4,553 | 0.13% | 51,102,859 |
| 2011-02-16 | 2011-02-14 | 45.318 | 1,127,268 | +16,415 | 0.13% | 51,085,446 |
| 2011-02-15 | 2011-02-11 | 46.987 | 1,110,853 | -2,396 | 0.13% | 52,195,753 |
| 2011-02-14 | 2011-02-10 | 45.318 | 1,113,249 | +4,194 | 0.13% | 50,450,134 |
| 2011-02-11 | 2011-02-09 | 46.319 | 1,109,055 | +7,189 | 0.13% | 51,370,790 |
| 2011-02-10 | 2011-02-08 | 46.904 | 1,101,866 | +120 | 0.13% | 51,681,520 |
| 2011-02-09 | 2011-02-07 | 46.403 | 1,101,746 | +16,056 | 0.13% | 51,124,192 |
| 2011-02-08 | 2011-02-02 | 47.154 | 1,085,690 | +4,313 | 0.13% | 51,194,637 |
| 2011-02-07 | 2011-01-31 | 46.069 | 1,081,377 | -1,677 | 0.13% | 49,818,011 |
| 2011-02-01 | 2011-01-28 | 46.570 | 1,083,054 | -1,079 | 0.13% | 50,437,609 |
| 2011-01-31 | 2011-01-27 | 46.820 | 1,084,133 | -9,346 | 0.13% | 50,759,298 |
| 2011-01-28 | 2011-01-26 | 46.236 | 1,093,479 | -1,677 | 0.13% | 50,558,059 |
| 2011-01-27 | 2011-01-25 | 46.653 | 1,095,156 | -959 | 0.13% | 51,092,597 |
| 2011-01-26 | 2011-01-24 | 46.653 | 1,096,115 | +2,996 | 0.13% | 51,137,337 |
| 2011-01-25 | 2011-01-21 | 47.571 | 1,093,119 | +3,115 | 0.13% | 52,001,094 |
| 2011-01-24 | 2011-01-20 | 47.321 | 1,090,004 | +5,392 | 0.13% | 51,579,999 |
| 2011-01-21 | 2011-01-19 | 48.072 | 1,084,612 | +4,553 | 0.13% | 52,139,525 |
| 2011-01-20 | 2011-01-18 | 48.156 | 1,080,059 | -6,230 | 0.13% | 52,010,793 |
| 2011-01-19 | 2011-01-17 | 47.655 | 1,086,289 | +2,396 | 0.13% | 51,766,842 |
| 2011-01-18 | 2011-01-14 | 47.905 | 1,083,893 | +2,636 | 0.13% | 51,924,041 |
| 2011-01-17 | 2011-01-13 | 48.406 | 1,081,257 | -2,396 | 0.13% | 52,339,203 |
| 2011-01-14 | 2011-01-12 | 48.489 | 1,083,653 | +14,138 | 0.13% | 52,545,624 |
| 2011-01-13 | 2011-01-11 | 48.907 | 1,069,515 | +4,554 | 0.12% | 52,306,381 |
| 2011-01-12 | 2011-01-10 | 48.406 | 1,064,961 | -4,194 | 0.12% | 51,550,381 |
| 2011-01-11 | 2011-01-07 | 48.239 | 1,069,155 | +4,913 | 0.12% | 51,574,935 |
| 2011-01-10 | 2011-01-06 | 48.489 | 1,064,242 | -1,918 | 0.12% | 51,604,397 |
| 2011-01-07 | 2011-01-05 | 48.406 | 1,066,160 | +14,139 | 0.12% | 51,608,420 |
| 2011-01-06 | 2011-01-04 | 49.157 | 1,052,021 | -17,374 | 0.12% | 51,714,209 |
| 2011-01-05 | 2011-01-03 | 47.571 | 1,069,395 | -6,350 | 0.12% | 50,872,512 |
| 2011-01-04 | 2010-12-31 | 45.318 | 1,075,745 | +25,521 | 0.12% | 48,750,531 |
| 2011-01-03 | 2010-12-29 | 45.151 | 1,050,224 | -359 | 0.12% | 47,418,672 |
| 2010-12-30 | 2010-12-28 | 44.650 | 1,050,583 | +1,078 | 0.12% | 46,908,801 |
| 2010-12-29 | 2010-12-24 | 45.151 | 1,049,505 | +4,314 | 0.12% | 47,386,208 |
| 2010-12-28 | 2010-12-22 | 46.069 | 1,045,191 | -1,198 | 0.12% | 48,150,957 |
| 2010-12-23 | 2010-12-21 | 45.819 | 1,046,389 | +1,318 | 0.12% | 47,944,157 |
| 2010-12-22 | 2010-12-20 | 45.151 | 1,045,071 | +599 | 0.12% | 47,186,009 |
| 2010-12-21 | 2010-12-17 | 45.652 | 1,044,472 | -15,697 | 0.12% | 47,681,983 |
| 2010-12-20 | 2010-12-16 | 44.817 | 1,060,169 | +8,148 | 0.12% | 47,513,778 |
| 2010-12-17 | 2010-12-15 | 46.153 | 1,052,021 | -1,797 | 0.12% | 48,553,408 |
| 2010-12-16 | 2010-12-14 | 47.321 | 1,053,818 | +2,037 | 0.12% | 49,867,644 |
| 2010-12-15 | 2010-12-13 | 47.571 | 1,051,781 | -4,314 | 0.12% | 50,034,591 |
| 2010-12-14 | 2010-12-10 | 46.737 | 1,056,095 | +5,752 | 0.12% | 49,358,414 |
| 2010-12-13 | 2010-12-09 | 47.237 | 1,050,343 | +1,917 | 0.12% | 49,615,544 |
| 2010-12-10 | 2010-12-08 | 47.071 | 1,048,426 | +9,585 | 0.12% | 49,349,990 |
| 2010-12-09 | 2010-12-07 | 48.156 | 1,038,841 | -8,507 | 0.12% | 50,025,919 |
| 2010-12-08 | 2010-12-06 | 46.737 | 1,047,348 | -15,217 | 0.12% | 48,949,608 |
| 2010-12-07 | 2010-12-03 | 46.069 | 1,062,565 | -6,111 | 0.12% | 48,951,360 |
| 2010-12-06 | 2010-12-02 | 45.819 | 1,068,676 | +1,678 | 0.12% | 48,965,318 |
| 2010-12-03 | 2010-12-01 | 45.652 | 1,066,998 | +1,677 | 0.12% | 48,710,335 |
| 2010-12-02 | 2010-11-30 | 45.735 | 1,065,321 | +599 | 0.12% | 48,722,687 |
| 2010-12-01 | 2010-11-29 | 46.069 | 1,064,722 | +5,871 | 0.12% | 49,050,731 |
| 2010-11-30 | 2010-11-26 | 44.316 | 1,058,851 | +4,314 | 0.12% | 46,924,489 |
| 2010-11-29 | 2010-11-25 | 45.485 | 1,054,537 | +839 | 0.12% | 47,965,448 |
| 2010-11-26 | 2010-11-24 | 45.568 | 1,053,698 | -6,830 | 0.12% | 48,015,226 |
| 2010-11-24 | 2010-11-22 | 46.403 | 1,060,528 | -5,152 | 0.12% | 49,211,558 |
| 2010-11-23 | 2010-11-19 | 46.153 | 1,065,680 | +10,184 | 0.12% | 49,183,805 |
| 2010-11-22 | 2010-11-18 | 46.319 | 1,055,496 | +10,425 | 0.12% | 48,889,968 |
| 2010-11-19 | 2010-11-17 | 45.735 | 1,045,071 | +8,627 | 0.12% | 47,796,548 |
| 2010-11-18 | 2010-11-16 | 46.319 | 1,036,444 | +36,904 | 0.12% | 48,007,491 |
| 2010-11-17 | 2010-11-15 | 47.655 | 999,540 | -3,235 | 0.12% | 47,632,839 |
| 2010-11-16 | 2010-11-12 | 47.321 | 1,002,775 | -1,677 | 0.12% | 47,452,242 |
| 2010-11-15 | 2010-11-11 | 48.072 | 1,004,452 | +51,163 | 0.12% | 48,286,069 |
| 2010-11-12 | 2010-11-10 | 48.072 | 953,289 | -5,871 | 0.11% | 45,826,559 |
| 2010-11-11 | 2010-11-09 | 48.489 | 959,160 | +18,931 | 0.11% | 46,509,040 |
| 2010-11-10 | 2010-11-08 | 48.656 | 940,229 | +21,688 | 0.11% | 45,748,028 |
| 2010-11-09 | 2010-11-05 | 48.823 | 918,541 | +2,995 | 0.11% | 44,846,091 |
| 2010-11-08 | 2010-11-04 | 49.741 | 915,546 | +17,015 | 0.11% | 45,540,376 |
| 2010-11-05 | 2010-11-03 | 49.074 | 898,531 | +8,866 | 0.10% | 44,094,109 |
| 2010-11-04 | 2010-11-02 | 48.656 | 889,665 | +41,938 | 0.10% | 43,287,773 |
| 2010-11-03 | 2010-11-01 | 48.656 | 847,727 | +10,184 | 0.10% | 41,247,226 |
| 2010-11-02 | 2010-10-29 | 47.738 | 837,543 | +14,379 | 0.10% | 39,982,811 |
| 2010-11-01 | 2010-10-28 | 48.656 | 823,164 | +14,977 | 0.10% | 40,052,083 |
| 2010-10-29 | 2010-10-27 | 48.656 | 808,187 | -87,828 | 0.09% | 39,323,358 |
| 2010-10-28 | 2010-10-26 | 49.407 | 896,015 | +31,872 | 0.10% | 44,269,760 |
| 2010-10-27 | 2010-10-25 | 51.243 | 864,143 | +599 | 0.10% | 44,281,688 |
| 2010-10-26 | 2010-10-22 | 51.410 | 863,544 | -3,475 | 0.10% | 44,395,133 |
| 2010-10-25 | 2010-10-21 | 52.078 | 867,019 | -11,502 | 0.10% | 45,152,665 |
| 2010-10-22 | 2010-10-20 | 50.409 | 878,521 | -20,849 | 0.10% | 44,285,267 |
| 2010-10-21 | 2010-10-19 | 51.410 | 899,370 | +3,355 | 0.11% | 46,236,962 |
| 2010-10-20 | 2010-10-18 | 50.743 | 896,015 | +32,471 | 0.10% | 45,466,240 |
| 2010-10-19 | 2010-10-15 | 51.911 | 863,544 | -25,282 | 0.10% | 44,827,553 |
| 2010-10-18 | 2010-10-14 | 48.406 | 888,826 | +28,997 | 0.10% | 43,024,410 |
| 2010-10-15 | 2010-10-13 | 47.738 | 859,829 | +26,120 | 0.10% | 41,046,705 |
| 2010-10-14 | 2010-10-12 | 48.322 | 833,709 | +6,111 | 0.10% | 40,286,843 |
| 2010-10-13 | 2010-10-11 | 48.907 | 827,598 | -22,047 | 0.10% | 40,475,035 |
| 2010-10-12 | 2010-10-08 | 48.072 | 849,645 | -8,627 | 0.10% | 40,844,179 |
| 2010-10-11 | 2010-10-07 | 47.822 | 858,272 | -2,276 | 0.10% | 41,044,006 |
| 2010-10-08 | 2010-10-06 | 48.072 | 860,548 | -27,319 | 0.10% | 41,368,309 |
| 2010-10-07 | 2010-10-05 | 47.404 | 887,867 | +6,230 | 0.10% | 42,088,789 |
| 2010-10-06 | 2010-10-04 | 48.156 | 881,637 | -18,092 | 0.10% | 42,455,680 |
| 2010-10-05 | 2010-09-30 | 47.571 | 899,729 | -7,309 | 0.11% | 42,801,280 |
| 2010-10-04 | 2010-09-29 | 47.488 | 907,038 | +3,594 | 0.11% | 43,073,279 |
| 2010-09-30 | 2010-09-28 | 46.904 | 903,444 | +7,189 | 0.11% | 42,374,807 |
| 2010-09-29 | 2010-09-27 | 48.322 | 896,255 | -73,210 | 0.10% | 43,309,217 |
| 2010-09-28 | 2010-09-24 | 46.486 | 969,465 | -14,857 | 0.11% | 45,066,882 |
| 2010-09-27 | 2010-09-22 | 45.318 | 984,322 | +10,064 | 0.12% | 44,607,430 |
| 2010-09-24 | 2010-09-21 | 44.984 | 974,258 | +11,264 | 0.11% | 43,826,110 |
| 2010-09-22 | 2010-09-20 | 45.652 | 962,994 | +7,428 | 0.11% | 43,962,369 |
| 2010-09-21 | 2010-09-17 | 46.236 | 955,566 | -38,342 | 0.11% | 44,181,518 |
| 2010-09-20 | 2010-09-16 | 45.902 | 993,908 | +11,023 | 0.12% | 45,622,498 |
| 2010-09-17 | 2010-09-15 | 47.404 | 982,885 | +3,236 | 0.11% | 46,593,059 |
| 2010-09-16 | 2010-09-14 | 46.653 | 979,649 | -39,182 | 0.11% | 45,703,819 |
| 2010-09-15 | 2010-09-13 | 43.983 | 1,018,831 | +19,291 | 0.12% | 44,810,826 |
| 2010-09-14 | 2010-09-10 | 42.647 | 999,540 | +19,052 | 0.12% | 42,627,637 |
| 2010-09-13 | 2010-09-09 | 42.564 | 980,488 | +10,903 | 0.11% | 41,733,292 |
| 2010-09-10 | 2010-09-08 | 42.230 | 969,585 | +59,311 | 0.11% | 40,945,538 |
| 2010-09-09 | 2010-09-07 | 42.480 | 910,274 | -26,120 | 0.11% | 38,668,747 |
| 2010-09-08 | 2010-09-06 | 42.731 | 936,394 | +14,498 | 0.11% | 40,012,783 |
| 2010-09-07 | 2010-09-03 | 41.813 | 921,896 | +42,536 | 0.11% | 38,546,934 |
| 2010-09-06 | 2010-09-02 | 41.479 | 879,360 | -11,982 | 0.10% | 36,474,830 |
| 2010-09-03 | 2010-09-01 | 41.145 | 891,342 | +45,651 | 0.10% | 36,674,269 |
| 2010-09-02 | 2010-08-31 | 43.148 | 845,691 | -5,511 | 0.10% | 36,489,880 |
| 2010-09-01 | 2010-08-30 | 46.403 | 851,202 | +359 | 0.10% | 39,498,228 |
| 2010-08-31 | 2010-08-27 | 47.154 | 850,843 | +959 | 0.10% | 40,120,659 |
| 2010-08-30 | 2010-08-26 | 47.154 | 849,884 | +13,180 | 0.10% | 40,075,438 |
| 2010-08-27 | 2010-08-25 | 47.321 | 836,704 | +4,433 | 0.10% | 39,593,609 |
| 2010-08-26 | 2010-08-24 | 47.738 | 832,271 | +19,172 | 0.10% | 39,731,135 |
| 2010-08-25 | 2010-08-23 | 48.322 | 813,099 | +718 | 0.09% | 39,290,918 |
| 2010-08-24 | 2010-08-20 | 48.740 | 812,381 | -11,382 | 0.09% | 39,595,222 |
| 2010-08-23 | 2010-08-19 | 49.157 | 823,763 | -120 | 0.10% | 40,493,728 |
| 2010-08-20 | 2010-08-18 | 47.905 | 823,883 | +4,673 | 0.10% | 39,468,227 |
| 2010-08-19 | 2010-08-17 | 49.074 | 819,210 | +1,797 | 0.10% | 40,201,546 |
| 2010-08-18 | 2010-08-16 | 49.240 | 817,413 | -2,157 | 0.10% | 40,249,801 |
| 2010-08-17 | 2010-08-13 | 47.738 | 819,570 | +719 | 0.10% | 39,124,812 |
| 2010-08-16 | 2010-08-12 | 47.321 | 818,851 | +38,702 | 0.10% | 38,748,788 |
| 2010-08-13 | 2010-08-11 | 48.406 | 780,149 | +4,194 | 0.09% | 37,763,804 |
| 2010-08-12 | 2010-08-10 | 48.823 | 775,955 | +25,641 | 0.09% | 37,884,589 |
| 2010-08-11 | 2010-08-09 | 51.327 | 750,314 | +11,383 | 0.09% | 38,511,315 |
| 2010-08-10 | 2010-08-06 | 50.659 | 738,931 | -5,991 | 0.09% | 37,433,700 |
| 2010-08-09 | 2010-08-05 | 51.160 | 744,922 | -2,276 | 0.09% | 38,110,220 |
| 2010-08-06 | 2010-08-04 | 51.410 | 747,198 | +119 | 0.09% | 38,413,740 |
| 2010-08-05 | 2010-08-03 | 50.576 | 747,079 | +8,028 | 0.09% | 37,784,122 |
| 2010-08-04 | 2010-08-02 | 49.574 | 739,051 | -36,065 | 0.09% | 36,637,939 |
| 2010-08-03 | 2010-07-30 | 45.568 | 775,116 | +1,198 | 0.09% | 35,320,718 |
| 2010-08-02 | 2010-07-29 | 45.819 | 773,918 | +1,917 | 0.09% | 35,459,897 |
| 2010-07-30 | 2010-07-28 | 44.650 | 772,001 | +1,797 | 0.09% | 34,470,043 |
| 2010-07-29 | 2010-07-27 | 45.151 | 770,204 | -5,032 | 0.09% | 34,775,487 |
| 2010-07-28 | 2010-07-26 | 45.568 | 775,236 | -29,596 | 0.09% | 35,326,186 |
| 2010-07-27 | 2010-07-23 | 42.981 | 804,832 | +2,516 | 0.09% | 34,592,555 |
| 2010-07-26 | 2010-07-22 | 41.562 | 802,316 | +1,199 | 0.09% | 33,346,095 |
| 2010-07-23 | 2010-07-21 | 41.562 | 801,117 | -5,392 | 0.09% | 33,296,261 |
| 2010-07-22 | 2010-07-20 | 41.896 | 806,509 | -599 | 0.09% | 33,789,605 |
| 2010-07-21 | 2010-07-19 | 41.312 | 807,108 | +2,995 | 0.09% | 33,343,181 |
| 2010-07-20 | 2010-07-16 | 41.562 | 804,113 | +1,078 | 0.09% | 33,420,782 |
| 2010-07-19 | 2010-07-15 | 41.228 | 803,035 | +12,941 | 0.09% | 33,107,898 |
| 2010-07-16 | 2010-07-14 | 42.898 | 790,094 | +1,318 | 0.09% | 33,893,160 |
| 2010-07-15 | 2010-07-13 | 42.814 | 788,776 | -1,558 | 0.09% | 33,770,791 |
| 2010-07-14 | 2010-07-12 | 42.647 | 790,334 | +4,074 | 0.09% | 33,705,575 |
| 2010-07-13 | 2010-07-09 | 43.816 | 786,260 | +2,037 | 0.09% | 34,450,511 |
| 2010-07-12 | 2010-07-08 | 41.980 | 784,223 | +479 | 0.09% | 32,921,358 |
| 2010-07-09 | 2010-07-07 | 41.479 | 783,744 | +4,673 | 0.09% | 32,508,790 |
| 2010-07-08 | 2010-07-06 | 42.397 | 779,071 | +3,236 | 0.09% | 33,030,179 |
| 2010-07-07 | 2010-07-05 | 41.813 | 775,835 | -7,789 | 0.09% | 32,439,733 |
| 2010-07-06 | 2010-07-02 | 40.728 | 783,624 | +15,697 | 0.09% | 31,915,212 |
| 2010-07-05 | 2010-06-30 | 42.647 | 767,927 | -11,383 | 0.09% | 32,749,978 |
| 2010-07-02 | 2010-06-29 | 45.819 | 779,310 | -479 | 0.09% | 35,706,952 |
| 2010-06-30 | 2010-06-28 | 46.486 | 779,789 | +7,189 | 0.09% | 36,249,538 |
| 2010-06-29 | 2010-06-25 | 46.987 | 772,600 | +14,498 | 0.09% | 36,302,228 |
| 2010-06-28 | 2010-06-24 | 48.489 | 758,102 | +1,797 | 0.09% | 36,759,869 |
| 2010-06-25 | 2010-06-23 | 47.989 | 756,305 | +2,277 | 0.09% | 36,294,014 |
| 2010-06-24 | 2010-06-22 | 48.072 | 754,028 | +3,954 | 0.09% | 36,247,674 |
| 2010-06-23 | 2010-06-21 | 49.574 | 750,074 | -6,950 | 0.09% | 37,184,397 |
| 2010-06-22 | 2010-06-18 | 46.820 | 757,024 | +22,047 | 0.09% | 35,443,997 |
| 2010-06-21 | 2010-06-17 | 46.904 | 734,977 | +1,678 | 0.09% | 34,473,093 |
| 2010-06-18 | 2010-06-15 | 47.321 | 733,299 | -3,235 | 0.09% | 34,700,388 |
| 2010-06-17 | 2010-06-14 | 46.153 | 736,534 | +1,318 | 0.09% | 33,992,892 |
| 2010-06-15 | 2010-06-11 | 46.486 | 735,216 | -1,199 | 0.09% | 34,177,503 |
| 2010-06-14 | 2010-06-10 | 45.652 | 736,415 | -9,945 | 0.09% | 33,618,639 |
| 2010-06-11 | 2010-06-09 | 46.820 | 746,360 | -2,276 | 0.09% | 34,944,707 |
| 2010-06-10 | 2010-06-08 | 45.735 | 748,636 | +6,111 | 0.09% | 34,239,030 |
| 2010-06-09 | 2010-06-07 | 47.237 | 742,525 | -120 | 0.09% | 35,075,001 |
| 2010-06-08 | 2010-06-04 | 49.992 | 742,645 | -7,669 | 0.09% | 37,126,009 |
| 2010-06-07 | 2010-06-03 | 49.658 | 750,314 | -8,866 | 0.09% | 37,258,914 |
| 2010-06-04 | 2010-06-02 | 48.072 | 759,180 | +26,959 | 0.09% | 36,495,341 |
| 2010-06-03 | 2010-06-01 | 48.823 | 732,221 | +8,388 | 0.09% | 35,749,356 |
| 2010-06-02 | 2010-05-31 | 47.404 | 723,833 | +15,696 | 0.08% | 34,312,858 |
| 2010-06-01 | 2010-05-28 | 48.156 | 708,137 | +11,742 | 0.08% | 34,100,699 |
| 2010-05-31 | 2010-05-27 | 49.491 | 696,395 | -13,779 | 0.08% | 34,465,177 |
| 2010-05-28 | 2010-05-26 | 47.488 | 710,174 | -12,461 | 0.08% | 33,724,632 |
| 2010-05-27 | 2010-05-25 | 44.316 | 722,635 | +33,310 | 0.08% | 32,024,599 |
| 2010-05-26 | 2010-05-24 | 49.074 | 689,325 | -1,678 | 0.08% | 33,827,627 |
| 2010-05-24 | 2010-05-19 | 50.409 | 691,003 | -1,797 | 0.08% | 34,832,693 |
| 2010-05-20 | 2010-05-18 | 52.328 | 692,800 | -17,973 | 0.08% | 36,253,138 |
| 2010-05-19 | 2010-05-17 | 51.077 | 710,773 | +5,871 | 0.08% | 36,303,837 |
| 2010-05-18 | 2010-05-14 | 55.667 | 704,902 | +16,056 | 0.08% | 39,239,617 |
| 2010-05-17 | 2010-05-13 | 58.588 | 688,846 | -959 | 0.08% | 40,357,981 |
| 2010-05-14 | 2010-05-12 | 56.919 | 689,805 | +11,024 | 0.08% | 39,262,766 |
| 2010-05-13 | 2010-05-11 | 56.835 | 678,781 | -4,433 | 0.08% | 38,578,645 |
| 2010-05-12 | 2010-05-10 | 55.333 | 683,214 | +4,193 | 0.08% | 37,804,236 |
| 2010-05-11 | 2010-05-07 | 54.331 | 679,021 | +11,982 | 0.08% | 36,892,185 |
| 2010-05-10 | 2010-05-06 | 56.001 | 667,039 | -9,226 | 0.08% | 37,354,586 |
| 2010-05-07 | 2010-05-05 | 56.168 | 676,265 | -4,313 | 0.08% | 37,984,128 |
| 2010-05-06 | 2010-05-04 | 58.004 | 680,578 | -6,231 | 0.08% | 39,475,977 |
| 2010-05-05 | 2010-05-03 | 57.753 | 686,809 | +4,313 | 0.08% | 39,665,438 |
| 2010-05-04 | 2010-04-30 | 59.255 | 682,496 | +6,950 | 0.08% | 40,441,629 |
| 2010-05-03 | 2010-04-29 | 59.255 | 675,546 | -3,595 | 0.08% | 40,029,803 |
| 2010-04-30 | 2010-04-28 | 59.673 | 679,141 | +4,434 | 0.08% | 40,526,227 |
| 2010-04-29 | 2010-04-27 | 60.340 | 674,707 | +14,019 | 0.08% | 40,712,118 |
| 2010-04-28 | 2010-04-26 | 61.509 | 660,688 | +599 | 0.08% | 40,638,165 |
| 2010-04-27 | 2010-04-23 | 59.840 | 660,089 | +21,448 | 0.08% | 39,499,521 |
| 2010-04-26 | 2010-04-22 | 62.260 | 638,641 | +239 | 0.07% | 39,761,779 |
| 2010-04-23 | 2010-04-21 | 62.510 | 638,402 | +13,181 | 0.07% | 39,906,739 |
| 2010-04-22 | 2010-04-20 | 62.928 | 625,221 | +17,493 | 0.07% | 39,343,689 |
| 2010-04-21 | 2010-04-19 | 63.095 | 607,728 | +14,738 | 0.07% | 38,344,336 |
| 2010-04-20 | 2010-04-16 | 65.014 | 592,990 | +48,168 | 0.07% | 38,552,719 |
| 2010-04-19 | 2010-04-15 | 68.186 | 544,822 | +19,650 | 0.06% | 37,148,978 |
| 2010-04-16 | 2010-04-14 | 69.437 | 525,172 | +16,775 | 0.06% | 36,466,583 |
| 2010-04-15 | 2010-04-13 | 70.856 | 508,397 | -2,876 | 0.06% | 36,023,081 |
| 2010-04-14 | 2010-04-12 | 71.607 | 511,273 | -2,636 | 0.06% | 36,610,893 |
| 2010-04-13 | 2010-04-09 | 71.607 | 513,909 | -5,991 | 0.06% | 36,799,650 |
| 2010-04-12 | 2010-04-08 | 70.856 | 519,900 | -359 | 0.06% | 36,838,140 |
| 2010-04-09 | 2010-04-07 | 70.773 | 520,259 | +20,968 | 0.06% | 36,820,157 |
| 2010-04-08 | 2010-04-01 | 70.856 | 499,291 | -9,226 | 0.06% | 35,377,864 |
| 2010-04-07 | 2010-03-31 | 68.352 | 508,517 | +2,996 | 0.06% | 34,758,383 |
| 2010-04-01 | 2010-03-30 | 70.773 | 505,521 | -14,139 | 0.06% | 35,777,108 |
| 2010-03-31 | 2010-03-29 | 69.938 | 519,660 | -9,466 | 0.06% | 36,344,064 |
| 2010-03-30 | 2010-03-26 | 68.269 | 529,126 | -5,751 | 0.06% | 36,122,898 |
| 2010-03-29 | 2010-03-25 | 67.434 | 534,877 | -1,198 | 0.06% | 36,069,113 |
| 2010-03-26 | 2010-03-24 | 67.351 | 536,075 | +1,438 | 0.06% | 36,105,160 |
| 2010-03-25 | 2010-03-23 | 67.101 | 534,637 | +16,055 | 0.06% | 35,874,449 |
| 2010-03-24 | 2010-03-22 | 68.186 | 518,582 | +2,756 | 0.06% | 35,359,790 |
| 2010-03-23 | 2010-03-19 | 69.938 | 515,826 | +2,517 | 0.06% | 36,075,921 |
| 2010-03-22 | 2010-03-18 | 71.273 | 513,309 | -5,991 | 0.06% | 36,585,326 |
| 2010-03-19 | 2010-03-17 | 70.856 | 519,300 | -31,393 | 0.06% | 36,795,626 |
| 2010-03-18 | 2010-03-16 | 69.104 | 550,693 | -8,388 | 0.06% | 38,054,855 |
| 2010-03-17 | 2010-03-15 | 68.186 | 559,081 | -1,198 | 0.07% | 38,121,236 |
| 2010-03-16 | 2010-03-12 | 68.269 | 560,279 | -7,549 | 0.07% | 38,249,682 |
| 2010-03-15 | 2010-03-11 | 68.603 | 567,828 | +9,346 | 0.07% | 38,954,605 |
| 2010-03-12 | 2010-03-10 | 68.853 | 558,482 | +1,558 | 0.07% | 38,453,273 |
| 2010-03-11 | 2010-03-09 | 68.937 | 556,924 | -2,516 | 0.07% | 38,392,480 |
| 2010-03-10 | 2010-03-08 | 69.938 | 559,440 | -31,153 | 0.07% | 39,126,204 |
| 2010-03-09 | 2010-03-05 | 66.600 | 590,593 | +33,669 | 0.07% | 39,333,389 |
| 2010-03-08 | 2010-03-04 | 66.433 | 556,924 | +7,189 | 0.07% | 36,998,080 |
| 2010-03-05 | 2010-03-03 | 67.101 | 549,735 | +5,272 | 0.06% | 36,887,534 |
| 2010-03-04 | 2010-03-02 | 67.017 | 544,463 | +18,572 | 0.06% | 36,488,339 |
| 2010-03-03 | 2010-03-01 | 66.850 | 525,891 | +17,015 | 0.06% | 35,155,917 |
| 2010-03-02 | 2010-02-26 | 66.433 | 508,876 | +48,767 | 0.06% | 33,806,111 |
| 2010-03-01 | 2010-02-25 | 69.187 | 460,109 | +21,927 | 0.05% | 31,833,577 |
| 2010-02-26 | 2010-02-24 | 71.774 | 438,182 | +21,448 | 0.05% | 31,450,182 |
| 2010-02-25 | 2010-02-23 | 74.695 | 416,734 | -13,780 | 0.05% | 31,128,067 |
| 2010-02-24 | 2010-02-22 | 71.858 | 430,514 | -21,567 | 0.05% | 30,935,747 |
| 2010-02-23 | 2010-02-19 | 67.601 | 452,081 | -959 | 0.05% | 30,561,274 |
| 2010-02-22 | 2010-02-18 | 68.853 | 453,040 | +1,318 | 0.05% | 31,193,254 |
| 2010-02-19 | 2010-02-17 | 70.522 | 451,722 | -13,060 | 0.05% | 31,856,505 |
| 2010-02-18 | 2010-02-12 | 67.935 | 464,782 | +2,276 | 0.05% | 31,575,038 |
| 2010-02-17 | 2010-02-11 | 68.019 | 462,506 | +3,835 | 0.05% | 31,459,018 |
| 2010-02-12 | 2010-02-10 | 67.434 | 458,671 | +359 | 0.05% | 30,930,207 |
| 2010-02-11 | 2010-02-09 | 65.098 | 458,312 | -12,701 | 0.05% | 29,834,998 |
| 2010-02-10 | 2010-02-08 | 64.263 | 471,013 | -6,590 | 0.06% | 30,268,702 |
| 2010-02-09 | 2010-02-05 | 65.431 | 477,603 | +35,347 | 0.06% | 31,250,235 |
| 2010-02-08 | 2010-02-04 | 69.104 | 442,256 | +5,751 | 0.05% | 30,561,471 |
| 2010-02-05 | 2010-02-03 | 72.525 | 436,505 | -2,995 | 0.05% | 31,657,687 |
| 2010-02-04 | 2010-02-02 | 68.686 | 439,500 | -839 | 0.05% | 30,187,621 |
| 2010-02-03 | 2010-02-01 | 67.685 | 440,339 | +120 | 0.05% | 29,804,249 |
| 2010-02-02 | 2010-01-29 | 69.020 | 440,219 | +4,553 | 0.05% | 30,383,967 |
| 2010-02-01 | 2010-01-28 | 67.768 | 435,666 | +6,470 | 0.05% | 29,524,318 |
| 2010-01-29 | 2010-01-27 | 68.269 | 429,196 | +3,475 | 0.05% | 29,300,778 |
| 2010-01-28 | 2010-01-26 | 67.434 | 425,721 | -4,673 | 0.05% | 28,708,243 |
| 2010-01-27 | 2010-01-25 | 73.861 | 430,394 | +16,296 | 0.05% | 31,789,204 |
| 2010-01-26 | 2010-01-22 | 75.363 | 414,098 | +3,714 | 0.05% | 31,207,650 |
| 2010-01-25 | 2010-01-21 | 78.618 | 410,384 | +39,780 | 0.05% | 32,263,502 |
| 2010-01-22 | 2010-01-20 | 85.962 | 370,604 | +17,854 | 0.04% | 31,857,927 |
| 2010-01-21 | 2010-01-19 | 86.296 | 352,750 | -2,517 | 0.04% | 30,440,918 |
| 2010-01-20 | 2010-01-18 | 91.804 | 355,267 | +20,490 | 0.04% | 32,615,026 |
| 2010-01-19 | 2010-01-15 | 91.971 | 334,777 | +4,673 | 0.04% | 30,789,837 |
| 2010-01-18 | 2010-01-14 | 86.463 | 330,104 | +41,457 | 0.04% | 28,541,758 |
| 2010-01-15 | 2010-01-13 | 83.375 | 288,647 | -599 | 0.03% | 24,065,934 |
| 2010-01-14 | 2010-01-12 | 79.786 | 289,246 | +9,945 | 0.03% | 23,077,855 |
| 2010-01-13 | 2010-01-11 | 81.956 | 279,301 | +6,830 | 0.03% | 22,890,441 |
| 2010-01-12 | 2010-01-08 | 83.458 | 272,471 | +10,185 | 0.03% | 22,740,000 |
| 2010-01-11 | 2010-01-07 | 86.964 | 262,286 | +3,834 | 0.03% | 22,809,355 |
| 2010-01-08 | 2010-01-06 | 91.470 | 258,452 | +1,438 | 0.03% | 23,640,716 |
| 2010-01-07 | 2010-01-05 | 84.794 | 257,014 | -2,277 | 0.03% | 21,793,183 |
| 2010-01-06 | 2010-01-04 | 79.786 | 259,291 | -3,714 | 0.03% | 20,687,857 |
| 2010-01-05 | 2009-12-31 | 75.279 | 263,005 | +10,544 | 0.03% | 19,798,885 |
| 2010-01-04 | 2009-12-29 | 73.360 | 252,461 | -6,590 | 0.03% | 18,520,528 |
| 2009-12-30 | 2009-12-28 | 72.442 | 259,051 | -4,433 | 0.03% | 18,766,150 |
| 2009-12-29 | 2009-12-24 | 69.604 | 263,484 | -26,241 | 0.03% | 18,339,626 |
| 2009-12-28 | 2009-12-22 | 66.099 | 289,725 | -31,153 | 0.03% | 19,150,554 |
| 2009-12-23 | 2009-12-21 | 63.095 | 320,878 | -839 | 0.04% | 20,245,659 |
| 2009-12-22 | 2009-12-18 | 63.679 | 321,717 | -1,438 | 0.04% | 20,486,545 |
| 2009-12-21 | 2009-12-17 | 62.427 | 323,155 | +5,512 | 0.04% | 20,173,565 |
| 2009-12-18 | 2009-12-16 | 64.013 | 317,643 | +29,595 | 0.04% | 20,333,158 |
| 2009-12-17 | 2009-12-15 | 66.349 | 288,048 | -11,383 | 0.03% | 19,111,826 |
| 2009-12-16 | 2009-12-14 | 67.518 | 299,431 | -7,428 | 0.04% | 20,216,942 |
| 2009-12-15 | 2009-12-11 | 65.598 | 306,859 | -5,033 | 0.04% | 20,129,435 |
| 2009-12-14 | 2009-12-10 | 64.263 | 311,892 | +6,830 | 0.04% | 20,043,111 |
| 2009-12-11 | 2009-12-09 | 65.181 | 305,062 | -3,355 | 0.04% | 19,884,255 |
| 2009-12-10 | 2009-12-08 | 67.351 | 308,417 | -15,696 | 0.04% | 20,772,177 |
| 2009-12-09 | 2009-12-07 | 69.270 | 324,113 | -63,146 | 0.04% | 22,451,467 |
| 2009-12-08 | 2009-12-04 | 59.255 | 387,259 | -7,788 | 0.05% | 22,947,218 |
| 2009-12-07 | 2009-12-03 | 59.589 | 395,047 | -10,305 | 0.05% | 23,540,580 |
| 2009-12-04 | 2009-12-02 | 59.339 | 405,352 | -25,401 | 0.05% | 24,053,158 |
| 2009-12-03 | 2009-12-01 | 57.837 | 430,753 | -9,346 | 0.05% | 24,913,327 |
| 2009-12-02 | 2009-11-30 | 55.834 | 440,099 | -1,917 | 0.05% | 24,572,349 |
| 2009-12-01 | 2009-11-27 | 54.165 | 442,016 | -3,595 | 0.05% | 23,941,583 |
| 2009-11-30 | 2009-11-26 | 56.835 | 445,611 | -26,480 | 0.05% | 25,326,384 |
| 2009-11-27 | 2009-11-25 | 56.084 | 472,091 | -5,632 | 0.06% | 26,476,781 |
| 2009-11-26 | 2009-11-24 | 55.083 | 477,723 | +14,019 | 0.06% | 26,314,206 |
| 2009-11-25 | 2009-11-23 | 56.168 | 463,704 | -3,834 | 0.05% | 26,045,103 |
| 2009-11-24 | 2009-11-20 | 55.083 | 467,538 | +9,346 | 0.06% | 25,753,190 |
| 2009-11-23 | 2009-11-19 | 55.917 | 458,192 | +30,794 | 0.05% | 25,620,788 |
| 2009-11-20 | 2009-11-18 | 57.503 | 427,398 | -1,798 | 0.05% | 24,576,605 |
| 2009-11-19 | 2009-11-17 | 59.005 | 429,196 | -19,291 | 0.05% | 25,324,755 |
| 2009-11-18 | 2009-11-16 | 56.919 | 448,487 | -4,673 | 0.05% | 25,527,273 |
| 2009-11-17 | 2009-11-13 | 56.001 | 453,160 | +8,507 | 0.05% | 25,377,233 |
| 2009-11-16 | 2009-11-12 | 57.169 | 444,653 | +2,157 | 0.05% | 25,420,377 |
| 2009-11-13 | 2009-11-11 | 55.750 | 442,496 | -359 | 0.05% | 24,669,253 |
| 2009-11-12 | 2009-11-10 | 56.585 | 442,855 | +32,950 | 0.05% | 25,058,867 |
| 2009-11-11 | 2009-11-09 | 59.089 | 409,905 | +53,081 | 0.05% | 24,220,698 |
| 2009-11-10 | 2009-11-06 | 61.425 | 356,824 | -360 | 0.04% | 21,918,057 |
| 2009-11-09 | 2009-11-05 | 62.677 | 357,184 | -38,342 | 0.04% | 22,387,320 |
| 2009-11-06 | 2009-11-04 | 60.174 | 395,526 | -8,268 | 0.05% | 23,800,193 |
| 2009-11-05 | 2009-11-03 | 58.671 | 403,794 | -2,276 | 0.05% | 23,691,108 |
| 2009-11-04 | 2009-11-02 | 58.337 | 406,070 | -9,706 | 0.05% | 23,689,084 |
| 2009-11-03 | 2009-10-30 | 58.337 | 415,776 | -719 | 0.05% | 24,255,307 |
| 2009-11-02 | 2009-10-29 | 58.254 | 416,495 | +35,227 | 0.05% | 24,262,491 |
| 2009-10-30 | 2009-10-28 | 60.925 | 381,268 | +12,581 | 0.05% | 23,228,619 |
| 2009-10-29 | 2009-10-27 | 61.759 | 368,687 | +839 | 0.04% | 22,769,827 |
| 2009-10-28 | 2009-10-23 | 61.175 | 367,848 | +9,945 | 0.04% | 22,503,111 |
| 2009-10-27 | 2009-10-22 | 61.342 | 357,903 | +7,309 | 0.04% | 21,954,465 |
| 2009-10-23 | 2009-10-21 | 57.419 | 350,594 | -15,816 | 0.04% | 20,130,896 |
| 2009-10-22 | 2009-10-20 | 58.922 | 366,410 | -1,318 | 0.04% | 21,589,481 |
| 2009-10-21 | 2009-10-19 | 55.416 | 367,728 | -18,572 | 0.04% | 20,378,160 |
| 2009-10-20 | 2009-10-16 | 50.826 | 386,300 | -12,821 | 0.05% | 19,634,153 |
| 2009-10-19 | 2009-10-15 | 50.492 | 399,121 | -75,726 | 0.05% | 20,152,556 |
| 2009-10-16 | 2009-10-14 | 47.321 | 474,847 | -67,579 | 0.06% | 22,470,200 |
| 2009-10-15 | 2009-10-13 | 45.652 | 542,426 | -33,909 | 0.06% | 24,762,701 |
| 2009-10-14 | 2009-10-12 | 44.734 | 576,335 | -2,037 | 0.07% | 25,781,606 |
| 2009-10-13 | 2009-10-09 | 45.151 | 578,372 | -17,134 | 0.07% | 26,114,079 |
| 2009-10-12 | 2009-10-08 | 44.567 | 595,506 | -4,673 | 0.07% | 26,539,796 |
| 2009-10-09 | 2009-10-07 | 45.151 | 600,179 | -30,434 | 0.07% | 27,098,687 |
| 2009-10-08 | 2009-10-06 | 44.483 | 630,613 | -18,213 | 0.07% | 28,051,773 |
| 2009-10-07 | 2009-10-05 | 42.564 | 648,826 | -20,609 | 0.08% | 27,616,498 |
| 2009-10-06 | 2009-10-02 | 42.230 | 669,435 | -4,793 | 0.08% | 28,270,215 |
| 2009-10-05 | 2009-09-30 | 42.480 | 674,228 | -839 | 0.08% | 28,641,433 |
| 2009-10-02 | 2009-09-29 | 42.063 | 675,067 | +3,116 | 0.08% | 28,395,374 |
| 2009-09-30 | 2009-09-28 | 41.813 | 671,951 | -24,324 | 0.08% | 28,096,066 |
| 2009-09-29 | 2009-09-25 | 43.065 | 696,275 | -2,995 | 0.08% | 29,984,767 |
| 2009-09-28 | 2009-09-24 | 42.981 | 699,270 | -13,660 | 0.08% | 30,055,386 |
| 2009-09-25 | 2009-09-23 | 44.233 | 712,930 | -1,557 | 0.08% | 31,535,008 |
| 2009-09-24 | 2009-09-22 | 43.899 | 714,487 | -2,397 | 0.08% | 31,365,359 |
| 2009-09-23 | 2009-09-21 | 43.816 | 716,884 | +839 | 0.08% | 31,410,755 |
| 2009-09-22 | 2009-09-18 | 43.565 | 716,045 | +21,807 | 0.08% | 31,194,713 |
| 2009-09-21 | 2009-09-17 | 45.318 | 694,238 | -73,210 | 0.08% | 31,461,425 |
| 2009-09-18 | 2009-09-16 | 43.649 | 767,448 | +5,871 | 0.09% | 33,498,150 |
| 2009-09-17 | 2009-09-15 | 43.231 | 761,577 | -3,355 | 0.09% | 32,924,088 |
| 2009-09-16 | 2009-09-14 | 43.231 | 764,932 | +19,291 | 0.09% | 33,069,130 |
| 2009-09-15 | 2009-09-11 | 43.899 | 745,641 | -16,295 | 0.09% | 32,732,992 |
| 2009-09-14 | 2009-09-10 | 43.482 | 761,936 | -75,966 | 0.09% | 33,130,379 |
| 2009-09-11 | 2009-09-09 | 40.811 | 837,902 | -4,074 | 0.10% | 34,195,761 |
| 2009-09-10 | 2009-09-08 | 40.895 | 841,976 | +1,438 | 0.10% | 34,432,295 |
| 2009-09-09 | 2009-09-07 | 40.144 | 840,538 | +12,102 | 0.10% | 33,742,139 |
| 2009-09-08 | 2009-09-04 | 39.643 | 828,436 | +23,604 | 0.10% | 32,841,483 |
| 2009-09-07 | 2009-09-03 | 39.810 | 804,832 | +13,300 | 0.10% | 32,040,095 |
| 2009-09-04 | 2009-09-02 | 39.309 | 791,532 | +8,148 | 0.09% | 31,114,266 |
| 2009-09-03 | 2009-09-01 | 39.225 | 783,384 | +8,028 | 0.09% | 30,728,597 |
| 2009-09-02 | 2009-08-31 | 39.726 | 775,356 | +240 | 0.09% | 30,801,955 |
| 2009-09-01 | 2009-08-28 | 41.228 | 775,116 | +11,382 | 0.09% | 31,956,840 |
| 2009-08-31 | 2009-08-27 | 42.480 | 763,734 | +2,037 | 0.09% | 32,443,678 |
| 2009-08-28 | 2009-08-26 | 41.896 | 761,697 | -6,949 | 0.09% | 31,912,156 |
| 2009-08-27 | 2009-08-25 | 42.147 | 768,646 | +16,056 | 0.09% | 32,395,742 |
| 2009-08-26 | 2009-08-24 | 42.647 | 752,590 | -23,485 | 0.09% | 32,095,898 |
| 2009-08-25 | 2009-08-21 | 41.646 | 776,075 | +2,876 | 0.09% | 32,320,228 |
| 2009-08-24 | 2009-08-20 | 41.896 | 773,199 | -4,194 | 0.09% | 32,394,045 |
| 2009-08-21 | 2009-08-19 | 40.644 | 777,393 | +36,905 | 0.09% | 31,596,557 |
| 2009-08-20 | 2009-08-18 | 41.646 | 740,488 | +24,563 | 0.09% | 30,838,181 |
| 2009-08-19 | 2009-08-17 | 42.564 | 715,925 | +20,848 | 0.08% | 30,472,486 |
| 2009-08-18 | 2009-08-14 | 44.233 | 695,077 | +33,550 | 0.08% | 30,745,317 |
| 2009-08-17 | 2009-08-13 | 45.819 | 661,527 | -76,685 | 0.08% | 30,310,291 |
| 2009-08-14 | 2009-08-12 | 42.981 | 738,212 | -22,286 | 0.09% | 31,729,155 |
| 2009-08-13 | 2009-08-11 | 43.649 | 760,498 | +7,788 | 0.09% | 33,194,792 |
| 2009-08-12 | 2009-08-10 | 42.898 | 752,710 | +6,350 | 0.09% | 32,289,475 |
| 2009-08-11 | 2009-08-07 | 42.647 | 746,360 | +11,623 | 0.09% | 31,830,205 |
| 2009-08-10 | 2009-08-06 | 43.732 | 734,737 | +5,871 | 0.09% | 32,131,676 |
| 2009-08-07 | 2009-08-05 | 43.899 | 728,866 | +57,034 | 0.09% | 31,996,584 |
| 2009-08-06 | 2009-08-04 | 44.066 | 671,832 | +35,108 | 0.08% | 29,604,981 |
| 2009-08-05 | 2009-08-03 | 44.817 | 636,724 | -5,392 | 0.08% | 28,536,170 |
| 2009-08-04 | 2009-07-31 | 45.234 | 642,116 | +28,397 | 0.08% | 29,045,774 |
| 2009-08-03 | 2009-07-30 | 44.066 | 613,719 | +38,582 | 0.07% | 27,044,171 |
| 2009-07-31 | 2009-07-29 | 44.483 | 575,137 | +42,177 | 0.07% | 25,584,015 |
| 2009-07-30 | 2009-07-28 | 46.904 | 532,960 | -79,321 | 0.06% | 24,997,761 |
| 2009-07-29 | 2009-07-27 | 44.650 | 612,281 | +13,899 | 0.07% | 27,338,504 |
| 2009-07-28 | 2009-07-24 | 43.649 | 598,382 | +118,622 | 0.07% | 26,118,630 |
| 2009-07-27 | 2009-07-23 | 46.987 | 479,760 | -3,714 | 0.06% | 22,542,528 |
| 2009-07-24 | 2009-07-22 | 46.486 | 483,474 | +12,461 | 0.06% | 22,474,938 |
| 2009-07-23 | 2009-07-21 | 47.989 | 471,013 | -64,104 | 0.06% | 22,603,252 |
| 2009-07-22 | 2009-07-20 | 44.150 | 535,117 | -5,392 | 0.06% | 23,625,151 |
| 2009-07-21 | 2009-07-17 | 43.732 | 540,509 | -838 | 0.06% | 23,637,655 |
| 2009-07-20 | 2009-07-16 | 43.148 | 541,347 | +4,433 | 0.06% | 23,358,043 |
| 2009-07-17 | 2009-07-15 | 44.150 | 536,914 | -28,517 | 0.06% | 23,704,488 |
| 2009-07-16 | 2009-07-14 | 41.896 | 565,431 | -4,553 | 0.07% | 23,689,370 |
| 2009-07-15 | 2009-07-13 | 40.811 | 569,984 | +10,903 | 0.07% | 23,261,714 |
| 2009-07-14 | 2009-07-10 | 42.397 | 559,081 | -4,793 | 0.07% | 23,703,290 |
| 2009-07-13 | 2009-07-09 | 42.480 | 563,874 | -3,594 | 0.07% | 23,953,558 |
| 2009-07-10 | 2009-07-08 | 42.397 | 567,468 | -360 | 0.07% | 24,058,872 |
| 2009-07-09 | 2009-07-07 | 41.896 | 567,828 | -479 | 0.07% | 23,789,795 |
| 2009-07-08 | 2009-07-06 | 42.731 | 568,307 | -1,917 | 0.07% | 24,284,163 |
| 2009-07-07 | 2009-07-03 | 41.479 | 570,224 | +37,144 | 0.07% | 23,652,228 |
| 2009-07-06 | 2009-07-02 | 41.980 | 533,080 | +19,651 | 0.06% | 22,378,478 |
| 2009-07-03 | 2009-06-30 | 42.397 | 513,429 | -31,393 | 0.06% | 21,767,787 |
| 2009-07-02 | 2009-06-29 | 44.567 | 544,822 | -7,549 | 0.06% | 24,280,972 |
| 2009-06-30 | 2009-06-26 | 45.068 | 552,371 | +3,715 | 0.07% | 24,894,007 |
| 2009-06-29 | 2009-06-25 | 45.234 | 548,656 | -13,420 | 0.06% | 24,818,161 |
| 2009-06-26 | 2009-06-24 | 43.565 | 562,076 | -10,664 | 0.07% | 24,487,008 |
| 2009-06-25 | 2009-06-23 | 42.397 | 572,740 | +19,171 | 0.07% | 24,282,389 |
| 2009-06-24 | 2009-06-22 | 44.066 | 553,569 | -11,623 | 0.07% | 24,393,598 |
| 2009-06-23 | 2009-06-19 | 44.233 | 565,192 | +10,784 | 0.07% | 25,000,118 |
| 2009-06-22 | 2009-06-18 | 43.899 | 554,408 | +40,260 | 0.07% | 24,338,030 |
| 2009-06-19 | 2009-06-17 | 45.234 | 514,148 | +26,959 | 0.06% | 23,257,210 |
| 2009-06-18 | 2009-06-16 | 46.319 | 487,189 | +23,006 | 0.06% | 22,566,315 |
| 2009-06-17 | 2009-06-15 | 47.571 | 464,183 | +25,881 | 0.05% | 22,081,790 |
| 2009-06-16 | 2009-06-12 | 49.407 | 438,302 | +80,639 | 0.05% | 21,655,357 |
| 2009-06-15 | 2009-06-11 | 51.494 | 357,663 | -56,196 | 0.04% | 18,417,444 |
| 2009-06-12 | 2009-06-10 | 48.740 | 413,859 | -20,130 | 0.05% | 20,171,372 |
| 2009-06-11 | 2009-06-09 | 46.653 | 433,989 | +11,264 | 0.05% | 20,247,001 |
| 2009-06-10 | 2009-06-08 | 48.573 | 422,725 | +52,001 | 0.05% | 20,532,938 |
| 2009-06-09 | 2009-06-05 | 51.744 | 370,724 | -14,018 | 0.04% | 19,182,825 |
| 2009-06-08 | 2009-06-04 | 44.066 | 384,742 | +5,991 | 0.05% | 16,954,059 |
| 2009-06-05 | 2009-06-03 | 44.817 | 378,751 | +15,936 | 0.04% | 16,974,549 |
| 2009-06-04 | 2009-06-02 | 44.483 | 362,815 | +12,701 | 0.04% | 16,139,223 |
| 2009-06-03 | 2009-06-01 | 47.321 | 350,114 | -839 | 0.04% | 16,567,719 |
| 2009-06-02 | 2009-05-29 | 46.153 | 350,953 | -25,642 | 0.04% | 16,197,361 |
| 2009-06-01 | 2009-05-27 | 43.732 | 376,595 | +1,798 | 0.04% | 16,469,333 |
| 2009-05-29 | 2009-05-26 | 42.480 | 374,797 | -2,277 | 0.04% | 15,921,503 |
| 2009-05-27 | 2009-05-25 | 42.981 | 377,074 | +5,152 | 0.04% | 16,207,051 |
| 2009-05-26 | 2009-05-22 | 43.398 | 371,922 | +15,457 | 0.04% | 16,140,813 |
| 2009-05-25 | 2009-05-21 | 43.983 | 356,465 | +23,964 | 0.04% | 15,678,254 |
| 2009-05-22 | 2009-05-20 | 46.319 | 332,501 | -1,797 | 0.04% | 15,401,255 |
| 2009-05-21 | 2009-05-19 | 47.571 | 334,298 | -18,143 | 0.04% | 15,902,991 |
| 2009-05-20 | 2009-05-18 | 45.568 | 352,441 | -2,755 | 0.04% | 16,060,137 |
| 2009-05-19 | 2009-05-15 | 43.148 | 355,196 | -21,688 | 0.04% | 15,325,999 |
| 2009-05-18 | 2009-05-14 | 40.728 | 376,884 | +26,241 | 0.04% | 15,349,623 |
| 2009-05-15 | 2009-05-13 | 42.898 | 350,643 | +4,313 | 0.04% | 15,041,754 |
| 2009-05-14 | 2009-05-12 | 42.063 | 346,330 | +18,093 | 0.04% | 14,567,695 |
| 2009-05-13 | 2009-05-11 | 43.315 | 328,237 | -14,258 | 0.04% | 14,217,560 |
| 2009-05-12 | 2009-05-08 | 45.401 | 342,495 | +17,134 | 0.04% | 15,549,747 |
| 2009-05-11 | 2009-05-07 | 45.652 | 325,361 | -2,037 | 0.04% | 14,853,302 |
| 2009-05-08 | 2009-05-06 | 47.571 | 327,398 | +1,797 | 0.04% | 15,574,749 |
| 2009-05-07 | 2009-05-05 | 45.234 | 325,601 | +56,675 | 0.04% | 14,728,387 |
| 2009-05-06 | 2009-05-04 | 47.488 | 268,926 | -21,088 | 0.03% | 12,770,716 |
| 2009-05-05 | 2009-04-30 | 40.310 | 290,014 | -38,582 | 0.03% | 11,690,586 |
| 2009-05-04 | 2009-04-29 | 33.884 | 328,596 | +40,020 | 0.04% | 11,134,186 |
| 2009-04-30 | 2009-04-28 | 35.136 | 288,576 | +9,465 | 0.03% | 10,139,405 |
| 2009-04-29 | 2009-04-27 | 37.556 | 279,111 | -18,452 | 0.03% | 10,482,374 |
| 2009-04-28 | 2009-04-24 | 38.975 | 297,563 | -38,462 | 0.04% | 11,597,543 |
| 2009-04-27 | 2009-04-23 | 35.553 | 336,025 | -11,383 | 0.04% | 11,946,794 |
| 2009-04-24 | 2009-04-22 | 32.966 | 347,408 | +3,355 | 0.04% | 11,452,679 |
| 2009-04-22 | 2009-04-20 | 34.385 | 344,053 | +10,424 | 0.04% | 11,830,218 |
| 2009-04-21 | 2009-04-17 | 35.386 | 333,629 | +599 | 0.04% | 11,805,920 |
| 2009-04-20 | 2009-04-16 | 33.383 | 333,030 | -8,028 | 0.04% | 11,117,664 |
| 2009-04-17 | 2009-04-15 | 34.886 | 341,058 | -17,254 | 0.04% | 11,898,020 |
| 2009-04-16 | 2009-04-14 | 32.382 | 358,312 | -27,439 | 0.04% | 11,602,812 |
| 2009-04-15 | 2009-04-09 | 29.544 | 385,751 | -6,350 | 0.05% | 11,396,736 |
| 2009-04-14 | 2009-04-08 | 28.459 | 392,101 | -2,277 | 0.05% | 11,158,929 |
| 2009-04-09 | 2009-04-07 | 29.294 | 394,378 | -20,129 | 0.05% | 11,552,872 |
| 2009-04-08 | 2009-04-06 | 27.792 | 414,507 | +12,940 | 0.05% | 11,519,836 |
| 2009-04-07 | 2009-04-03 | 27.207 | 401,567 | +21,688 | 0.05% | 10,925,613 |
| 2009-04-06 | 2009-04-02 | 28.710 | 379,879 | +5,272 | 0.04% | 10,906,211 |
| 2009-04-03 | 2009-04-01 | 28.042 | 374,607 | -480 | 0.04% | 10,504,741 |
| 2009-04-02 | 2009-03-31 | 27.374 | 375,087 | +839 | 0.04% | 10,267,768 |
| 2009-04-01 | 2009-03-30 | 25.705 | 374,248 | -22,885 | 0.04% | 9,620,118 |
| 2009-03-31 | 2009-03-27 | 29.962 | 397,133 | -9,227 | 0.05% | 11,898,730 |
| 2009-03-30 | 2009-03-26 | 29.962 | 406,360 | -23,724 | 0.05% | 12,175,185 |
| 2009-03-27 | 2009-03-25 | 28.543 | 430,084 | -14,618 | 0.05% | 12,275,793 |
| 2009-03-26 | 2009-03-24 | 28.459 | 444,702 | -27,319 | 0.05% | 12,655,918 |
| 2009-03-25 | 2009-03-23 | 26.373 | 472,021 | -26,840 | 0.06% | 12,448,545 |
| 2009-03-24 | 2009-03-20 | 24.453 | 498,861 | -12,221 | 0.06% | 12,198,807 |
| 2009-03-23 | 2009-03-19 | 23.702 | 511,082 | -12,102 | 0.06% | 12,113,764 |
| 2009-03-20 | 2009-03-18 | 23.619 | 523,184 | -29,236 | 0.06% | 12,356,944 |
| 2009-03-19 | 2009-03-17 | 23.118 | 552,420 | -36,905 | 0.07% | 12,770,836 |
| 2009-03-18 | 2009-03-16 | 23.786 | 589,325 | -18,812 | 0.07% | 14,017,479 |
| 2009-03-17 | 2009-03-13 | 20.614 | 608,137 | -10,424 | 0.07% | 12,536,276 |
| 2009-03-16 | 2009-03-12 | 19.362 | 618,561 | +5,751 | 0.07% | 11,976,797 |
| 2009-03-13 | 2009-03-11 | 18.695 | 612,810 | -10,544 | 0.07% | 11,456,291 |
| 2009-03-12 | 2009-03-10 | 18.027 | 623,354 | -1,677 | 0.07% | 11,237,215 |
| 2009-03-11 | 2009-03-09 | 18.277 | 625,031 | +16,774 | 0.07% | 11,423,938 |
| 2009-03-10 | 2009-03-06 | 21.449 | 608,257 | -28,637 | 0.07% | 13,046,392 |
| 2009-03-09 | 2009-03-05 | 21.198 | 636,894 | -22,406 | 0.08% | 13,501,159 |
| 2009-03-06 | 2009-03-04 | 21.532 | 659,300 | -10,904 | 0.08% | 14,196,228 |
| 2009-03-05 | 2009-03-03 | 19.446 | 670,204 | -6,230 | 0.08% | 13,032,662 |
| 2009-03-04 | 2009-03-02 | 19.195 | 676,434 | +40,379 | 0.08% | 12,984,447 |
| 2009-03-03 | 2009-02-27 | 19.195 | 636,055 | +3,595 | 0.08% | 12,209,354 |
| 2009-03-02 | 2009-02-26 | 19.529 | 632,460 | +3,355 | 0.07% | 12,351,483 |
| 2009-02-27 | 2009-02-25 | 20.364 | 629,105 | +17,254 | 0.07% | 12,811,003 |
| 2009-02-26 | 2009-02-24 | 20.531 | 611,851 | +8,986 | 0.07% | 12,561,774 |
| 2009-02-25 | 2009-02-23 | 21.616 | 602,865 | +9,107 | 0.07% | 13,031,368 |
| 2009-02-24 | 2009-02-20 | 21.282 | 593,758 | +24,084 | 0.07% | 12,636,297 |
| 2009-02-23 | 2009-02-19 | 22.200 | 569,674 | -2,756 | 0.07% | 12,646,729 |
| 2009-02-20 | 2009-02-18 | 22.450 | 572,430 | +11,143 | 0.07% | 12,851,234 |
| 2009-02-19 | 2009-02-17 | 21.032 | 561,287 | -2,996 | 0.07% | 11,804,720 |
| 2009-02-18 | 2009-02-16 | 21.532 | 564,283 | +13,181 | 0.07% | 12,150,296 |
| 2009-02-17 | 2009-02-13 | 22.033 | 551,102 | +37,144 | 0.07% | 12,142,444 |
| 2009-02-16 | 2009-02-12 | 22.200 | 513,958 | +31,393 | 0.06% | 11,409,837 |
| 2009-02-13 | 2009-02-11 | 23.035 | 482,565 | +18,332 | 0.06% | 11,115,656 |
| 2009-02-12 | 2009-02-10 | 23.953 | 464,233 | +16,296 | 0.05% | 11,119,572 |
| 2009-02-11 | 2009-02-09 | 24.036 | 447,937 | +21,927 | 0.05% | 10,766,625 |
| 2009-02-10 | 2009-02-06 | 24.787 | 426,010 | +5,991 | 0.05% | 10,559,575 |
| 2009-02-09 | 2009-02-05 | 23.786 | 420,019 | +8,627 | 0.05% | 9,990,425 |
| 2009-02-06 | 2009-02-04 | 24.787 | 411,392 | -13,420 | 0.05% | 10,197,236 |
| 2009-02-05 | 2009-02-03 | 24.537 | 424,812 | -2,636 | 0.05% | 10,423,517 |
| 2009-02-04 | 2009-02-02 | 24.370 | 427,448 | -6,350 | 0.05% | 10,416,848 |
| 2009-02-03 | 2009-01-30 | 24.203 | 433,798 | -4,793 | 0.05% | 10,499,188 |
| 2009-02-02 | 2009-01-29 | 23.285 | 438,591 | -6,950 | 0.05% | 10,212,548 |
| 2009-01-30 | 2009-01-23 | 22.283 | 445,541 | -29,955 | 0.05% | 9,928,168 |
| 2009-01-29 | 2009-01-22 | 22.367 | 475,496 | +6,950 | 0.06% | 10,635,351 |
| 2009-01-23 | 2009-01-21 | 22.868 | 468,546 | -1,678 | 0.06% | 10,714,526 |
| 2009-01-22 | 2009-01-20 | 23.285 | 470,224 | +10,185 | 0.06% | 10,949,119 |
| 2009-01-21 | 2009-01-19 | 25.121 | 460,039 | +8,867 | 0.05% | 11,556,633 |
| 2009-01-20 | 2009-01-16 | 26.039 | 451,172 | -4,194 | 0.05% | 11,748,081 |
| 2009-01-19 | 2009-01-15 | 26.790 | 455,366 | -6,710 | 0.05% | 12,199,325 |
| 2009-01-16 | 2009-01-14 | 26.289 | 462,076 | -11,143 | 0.05% | 12,147,702 |
| 2009-01-15 | 2009-01-13 | 25.872 | 473,219 | -25,282 | 0.06% | 12,243,175 |
| 2009-01-14 | 2009-01-12 | 24.370 | 498,501 | +40,858 | 0.06% | 12,148,400 |
| 2009-01-13 | 2009-01-09 | 26.707 | 457,643 | +41,818 | 0.05% | 12,222,132 |
| 2009-01-12 | 2009-01-08 | 31.547 | 415,825 | +2,755 | 0.05% | 13,118,150 |
| 2009-01-09 | 2009-01-07 | 32.883 | 413,070 | +62,187 | 0.05% | 13,582,824 |
| 2009-01-08 | 2009-01-06 | 31.213 | 350,883 | +11,862 | 0.04% | 10,952,269 |
| 2009-01-07 | 2009-01-05 | 31.714 | 339,021 | -60,509 | 0.04% | 10,751,780 |
| 2009-01-06 | 2009-01-02 | 25.288 | 399,530 | +22,287 | 0.05% | 10,103,276 |
| 2009-01-05 | 2008-12-31 | 21.449 | 377,243 | -9,945 | 0.04% | 8,091,415 |
| 2009-01-02 | 2008-12-29 | 20.698 | 387,188 | +4,912 | 0.05% | 8,013,897 |
| 2008-12-30 | 2008-12-24 | 20.447 | 382,276 | +28,398 | 0.05% | 7,816,517 |
| 2008-12-29 | 2008-12-22 | 22.617 | 353,878 | +33,549 | 0.04% | 8,003,741 |
| 2008-12-23 | 2008-12-19 | 22.534 | 320,329 | -10,664 | 0.04% | 7,218,221 |
| 2008-12-22 | 2008-12-18 | 23.201 | 330,993 | -3,714 | 0.04% | 7,679,515 |
| 2008-12-19 | 2008-12-17 | 22.367 | 334,707 | +11,383 | 0.04% | 7,486,344 |
| 2008-12-18 | 2008-12-16 | 21.783 | 323,324 | +239 | 0.04% | 7,042,853 |
| 2008-12-17 | 2008-12-15 | 22.283 | 323,085 | -10,184 | 0.04% | 7,199,432 |
| 2008-12-16 | 2008-12-12 | 21.699 | 333,269 | +2,995 | 0.04% | 7,231,667 |
| 2008-12-15 | 2008-12-11 | 25.288 | 330,274 | -11,622 | 0.04% | 8,351,937 |
| 2008-12-12 | 2008-12-10 | 21.699 | 341,896 | -10,545 | 0.04% | 7,418,866 |
| 2008-12-11 | 2008-12-09 | 17.610 | 352,441 | -3,594 | 0.04% | 6,206,390 |
| 2008-12-10 | 2008-12-08 | 17.109 | 356,035 | +33,909 | 0.04% | 6,091,395 |
| 2008-12-09 | 2008-12-05 | 15.774 | 322,126 | +7,668 | 0.04% | 5,081,100 |
| 2008-12-08 | 2008-12-04 | 15.857 | 314,458 | +19,172 | 0.04% | 4,986,392 |
| 2008-12-05 | 2008-12-03 | 16.608 | 295,286 | +10,664 | 0.03% | 4,904,177 |
| 2008-12-04 | 2008-12-02 | 16.942 | 284,622 | +7,189 | 0.03% | 4,822,083 |
| 2008-12-03 | 2008-12-01 | 18.110 | 277,433 | +3,954 | 0.03% | 5,024,444 |
| 2008-12-02 | 2008-11-28 | 16.692 | 273,479 | -3,714 | 0.03% | 4,564,825 |
| 2008-12-01 | 2008-11-27 | 16.191 | 277,193 | -5,991 | 0.03% | 4,488,014 |
| 2008-11-28 | 2008-11-26 | 15.941 | 283,184 | +9,345 | 0.03% | 4,514,111 |
| 2008-11-27 | 2008-11-25 | 16.274 | 273,839 | -9,705 | 0.03% | 4,456,563 |
| 2008-11-26 | 2008-11-24 | 16.358 | 283,544 | +2,996 | 0.03% | 4,638,171 |
| 2008-11-25 | 2008-11-21 | 17.109 | 280,548 | +6,949 | 0.03% | 4,799,889 |
| 2008-11-24 | 2008-11-20 | 16.274 | 273,599 | -599 | 0.03% | 4,452,658 |
| 2008-11-21 | 2008-11-19 | 16.859 | 274,198 | +4,553 | 0.03% | 4,622,595 |
| 2008-11-20 | 2008-11-18 | 16.942 | 269,645 | +7,189 | 0.03% | 4,568,342 |
| 2008-11-19 | 2008-11-17 | 17.693 | 262,456 | +15,697 | 0.03% | 4,643,683 |
| 2008-11-18 | 2008-11-14 | 19.947 | 246,759 | +4,912 | 0.03% | 4,921,994 |
| 2008-11-17 | 2008-11-13 | 19.863 | 241,847 | +6,471 | 0.03% | 4,803,832 |
| 2008-11-14 | 2008-11-12 | 21.449 | 235,376 | -719 | 0.03% | 5,048,536 |
| 2008-11-13 | 2008-11-11 | 20.447 | 236,095 | +1,797 | 0.03% | 4,827,509 |
| 2008-11-12 | 2008-11-10 | 22.701 | 234,298 | +3,834 | 0.03% | 5,318,727 |
| 2008-11-11 | 2008-11-07 | 23.285 | 230,464 | -5,032 | 0.03% | 5,366,331 |
| 2008-11-07 | 2008-11-05 | 24.119 | 235,496 | -19,651 | 0.03% | 5,680,042 |
| 2008-11-06 | 2008-11-04 | 23.368 | 255,147 | +1,199 | 0.03% | 5,962,367 |
| 2008-11-05 | 2008-11-03 | 22.951 | 253,948 | +1,677 | 0.03% | 5,828,377 |
| 2008-11-04 | 2008-10-31 | 22.951 | 252,271 | -2,516 | 0.03% | 5,789,889 |
| 2008-11-03 | 2008-10-30 | 23.035 | 254,787 | +240 | 0.03% | 5,868,898 |
| 2008-10-30 | 2008-10-28 | 18.361 | 254,547 | +718 | 0.03% | 4,673,700 |
| 2008-10-29 | 2008-10-27 | 14.188 | 253,829 | +719 | 0.03% | 3,601,309 |
| 2008-10-28 | 2008-10-24 | 19.529 | 253,110 | -239 | 0.03% | 4,943,054 |
| 2008-10-27 | 2008-10-23 | 21.449 | 253,349 | -2,277 | 0.03% | 5,434,036 |
| 2008-10-24 | 2008-10-22 | 22.534 | 255,626 | -1,078 | 0.03% | 5,760,219 |
| 2008-10-23 | 2008-10-21 | 24.537 | 256,704 | -1,798 | 0.03% | 6,298,689 |
| 2008-10-22 | 2008-10-20 | 25.455 | 258,502 | +839 | 0.03% | 6,580,122 |
| 2008-10-21 | 2008-10-17 | 23.869 | 257,663 | +3,954 | 0.03% | 6,150,186 |
| 2008-10-20 | 2008-10-16 | 25.956 | 253,709 | +959 | 0.03% | 6,585,162 |
| 2008-10-17 | 2008-10-15 | 27.959 | 252,750 | -2,397 | 0.03% | 7,066,529 |
| 2008-10-16 | 2008-10-14 | 29.795 | 255,147 | +3,955 | 0.03% | 7,602,017 |
| 2008-10-15 | 2008-10-13 | 27.374 | 251,192 | +1,797 | 0.03% | 6,876,221 |
| 2008-10-14 | 2008-10-10 | 24.620 | 249,395 | +719 | 0.03% | 6,140,164 |
| 2008-10-13 | 2008-10-09 | 27.207 | 248,676 | +4,433 | 0.03% | 6,765,839 |
| 2008-10-10 | 2008-10-08 | 26.373 | 244,243 | +240 | 0.03% | 6,441,387 |
| 2008-10-09 | 2008-10-06 | 30.379 | 244,003 | +2,756 | 0.03% | 7,412,535 |
| 2008-10-08 | 2008-10-03 | 34.385 | 241,247 | -3,475 | 0.03% | 8,295,247 |
| 2008-10-06 | 2008-10-02 | 33.050 | 244,722 | -7,070 | 0.03% | 8,087,949 |
| 2008-10-03 | 2008-09-30 | 28.376 | 251,792 | +16,895 | 0.03% | 7,144,816 |
| 2008-10-02 | 2008-09-29 | 27.124 | 234,897 | +1,558 | 0.03% | 6,371,343 |
| 2008-09-30 | 2008-09-26 | 29.711 | 233,339 | -10,544 | 0.03% | 6,932,781 |
| 2008-09-29 | 2008-09-25 | 31.798 | 243,883 | +30,074 | 0.03% | 7,754,909 |
| 2008-09-26 | 2008-09-24 | 34.802 | 213,809 | +3,236 | 0.03% | 7,441,016 |
| 2008-09-24 | 2008-09-22 | 38.641 | 210,573 | -839 | 0.02% | 8,136,804 |
| 2008-09-23 | 2008-09-19 | 40.060 | 211,412 | +120 | 0.02% | 8,469,174 |
| 2008-09-22 | 2008-09-18 | 38.391 | 211,292 | -959 | 0.02% | 8,111,685 |
| 2008-09-19 | 2008-09-17 | 39.225 | 212,251 | +12,102 | 0.03% | 8,325,643 |
| 2008-09-18 | 2008-09-16 | 41.729 | 200,149 | -959 | 0.02% | 8,352,060 |
| 2008-09-17 | 2008-09-12 | 45.151 | 201,108 | +240 | 0.02% | 9,080,229 |
| 2008-09-16 | 2008-09-11 | 44.400 | 200,868 | -1,318 | 0.02% | 8,918,515 |
| 2008-09-12 | 2008-09-10 | 44.483 | 202,186 | +2,157 | 0.02% | 8,993,909 |
| 2008-09-11 | 2008-09-09 | 45.068 | 200,029 | -240 | 0.02% | 9,014,817 |
| 2008-09-10 | 2008-09-08 | 47.989 | 200,269 | +13,779 | 0.02% | 9,610,628 |
| 2008-09-09 | 2008-09-05 | 44.233 | 186,490 | +480 | 0.02% | 8,249,006 |
| 2008-09-08 | 2008-09-04 | 42.731 | 186,010 | -2,996 | 0.02% | 7,948,340 |
| 2008-09-05 | 2008-09-03 | 44.066 | 189,006 | -1,558 | 0.02% | 8,328,747 |
| 2008-09-04 | 2008-09-02 | 45.652 | 190,564 | +1,798 | 0.02% | 8,699,582 |
| 2008-09-03 | 2008-09-01 | 46.653 | 188,766 | -240 | 0.02% | 8,806,549 |
| 2008-09-02 | 2008-08-29 | 48.907 | 189,006 | +120 | 0.02% | 9,243,648 |
| 2008-09-01 | 2008-08-28 | 47.655 | 188,886 | -599 | 0.02% | 9,001,317 |
| 2008-08-29 | 2008-08-27 | 48.656 | 189,485 | +1,558 | 0.02% | 9,219,632 |
| 2008-08-28 | 2008-08-26 | 49.240 | 187,927 | -360 | 0.02% | 9,253,614 |
| 2008-08-27 | 2008-08-25 | 47.738 | 188,287 | +1,438 | 0.02% | 8,988,486 |
| 2008-08-26 | 2008-08-21 | 44.316 | 186,849 | +5,871 | 0.02% | 8,280,479 |
| 2008-08-25 | 2008-08-20 | 49.992 | 180,978 | +599 | 0.02% | 9,047,379 |
| 2008-08-21 | 2008-08-19 | 51.077 | 180,379 | -359 | 0.02% | 9,213,138 |
| 2008-08-20 | 2008-08-18 | 48.740 | 180,738 | +10,065 | 0.02% | 8,809,119 |
| 2008-08-19 | 2008-08-15 | 64.180 | 170,673 | +4,193 | 0.02% | 10,953,713 |
| 2008-08-18 | 2008-08-14 | 70.856 | 166,480 | -10,184 | 0.02% | 11,796,141 |
| 2008-08-15 | 2008-08-13 | 69.270 | 176,664 | +6,710 | 0.02% | 12,237,602 |
| 2008-08-14 | 2008-08-12 | 73.443 | 169,954 | -8,627 | 0.02% | 12,482,002 |
| 2008-08-13 | 2008-08-11 | 64.764 | 178,581 | -5,392 | 0.02% | 11,565,573 |
| 2008-08-12 | 2008-08-08 | 59.172 | 183,973 | -839 | 0.02% | 10,886,055 |
| 2008-08-11 | 2008-08-07 | 58.421 | 184,812 | -3,115 | 0.02% | 10,796,883 |
| 2008-08-08 | 2008-08-05 | 56.752 | 187,927 | +4,516 | 0.02% | 10,665,182 |
| 2008-08-07 | 2008-08-04 | 58.838 | 183,411 | +1,078 | 0.02% | 10,791,571 |
| 2008-08-05 | 2008-08-01 | 60.925 | 182,333 | -1,318 | 0.02% | 11,108,574 |
| 2008-08-04 | 2008-07-31 | 62.343 | 183,651 | +479 | 0.02% | 11,449,436 |
| 2008-08-01 | 2008-07-30 | 60.925 | 183,172 | -1,797 | 0.02% | 11,159,690 |
| 2008-07-31 | 2008-07-29 | 58.004 | 184,969 | -2,756 | 0.02% | 10,728,869 |
| 2008-07-30 | 2008-07-28 | 56.752 | 187,725 | -3,235 | 0.02% | 10,653,718 |
| 2008-07-29 | 2008-07-25 | 54.582 | 190,960 | -3,115 | 0.02% | 10,422,942 |
| 2008-07-28 | 2008-07-24 | 55.917 | 194,075 | -6,950 | 0.02% | 10,852,120 |
| 2008-07-25 | 2008-07-23 | 56.168 | 201,025 | -120 | 0.02% | 11,291,076 |
| 2008-07-24 | 2008-07-22 | 53.664 | 201,145 | -1,078 | 0.02% | 10,794,198 |
| 2008-07-23 | 2008-07-21 | 53.664 | 202,223 | +2,516 | 0.02% | 10,852,048 |
| 2008-07-22 | 2008-07-18 | 52.245 | 199,707 | -1,078 | 0.02% | 10,433,687 |
| 2008-07-21 | 2008-07-17 | 53.664 | 200,785 | -13,061 | 0.02% | 10,774,879 |
| 2008-07-18 | 2008-07-16 | 51.577 | 213,846 | +15,577 | 0.03% | 11,029,601 |
| 2008-07-17 | 2008-07-15 | 51.494 | 198,269 | -19,171 | 0.02% | 10,209,634 |
| 2008-07-16 | 2008-07-14 | 52.913 | 217,440 | +12,701 | 0.03% | 11,505,325 |
| 2008-07-15 | 2008-07-11 | 57.252 | 204,739 | +12,940 | 0.02% | 11,721,815 |
| 2008-07-14 | 2008-07-10 | 51.995 | 191,799 | +1,199 | 0.02% | 9,972,512 |
| 2008-07-11 | 2008-07-09 | 54.832 | 190,600 | +1,078 | 0.02% | 10,451,014 |
| 2008-07-10 | 2008-07-08 | 56.001 | 189,522 | +2,995 | 0.02% | 10,613,346 |
| 2008-07-09 | 2008-07-07 | 62.427 | 186,527 | +1,318 | 0.02% | 11,644,303 |
| 2008-07-08 | 2008-07-04 | 62.260 | 185,209 | +1,558 | 0.02% | 11,531,109 |
| 2008-07-04 | 2008-07-02 | 62.010 | 183,651 | -599 | 0.02% | 11,388,127 |
| 2008-07-03 | 2008-06-30 | 63.095 | 184,250 | -15,097 | 0.02% | 11,625,174 |
| 2008-07-02 | 2008-06-27 | 66.600 | 199,347 | +11,742 | 0.02% | 13,276,475 |
| 2008-06-30 | 2008-06-26 | 72.776 | 187,605 | -1,438 | 0.02% | 13,653,094 |
| 2008-06-27 | 2008-06-25 | 76.865 | 189,043 | +2,397 | 0.02% | 14,530,830 |
| 2008-06-26 | 2008-06-24 | 74.111 | 186,646 | -21,688 | 0.02% | 13,832,537 |
| 2008-06-25 | 2008-06-23 | 78.367 | 208,334 | +479 | 0.02% | 16,326,607 |
| 2008-06-24 | 2008-06-20 | 82.207 | 207,855 | -1,198 | 0.02% | 17,087,042 |
| 2008-06-23 | 2008-06-19 | 80.955 | 209,053 | +2,756 | 0.02% | 16,923,817 |
| 2008-06-20 | 2008-06-18 | 82.540 | 206,297 | +839 | 0.02% | 17,027,833 |
| 2008-06-19 | 2008-06-17 | 82.874 | 205,458 | -959 | 0.02% | 17,027,171 |
| 2008-06-18 | 2008-06-16 | 83.208 | 206,417 | -359 | 0.02% | 17,175,556 |
| 2008-06-17 | 2008-06-13 | 80.537 | 206,776 | +3,115 | 0.02% | 16,653,197 |
| 2008-06-16 | 2008-06-12 | 82.207 | 203,661 | +3,715 | 0.02% | 16,742,268 |
| 2008-06-13 | 2008-06-11 | 83.458 | 199,946 | +599 | 0.02% | 16,687,178 |
| 2008-06-12 | 2008-06-10 | 84.961 | 199,347 | -7,789 | 0.02% | 16,936,656 |
| 2008-06-11 | 2008-06-06 | 86.129 | 207,136 | +2,157 | 0.02% | 17,840,436 |
| 2008-06-10 | 2008-06-05 | 86.797 | 204,979 | -599 | 0.02% | 17,791,513 |
| 2008-06-06 | 2008-06-04 | 87.631 | 205,578 | +599 | 0.02% | 18,015,077 |
| 2008-06-05 | 2008-06-03 | 87.965 | 204,979 | -1,078 | 0.02% | 18,031,014 |
| 2008-06-04 | 2008-06-02 | 89.467 | 206,057 | -17,374 | 0.02% | 18,435,390 |
| 2008-06-03 | 2008-05-30 | 88.633 | 223,431 | +10,664 | 0.03% | 19,803,326 |
| 2008-06-02 | 2008-05-29 | 88.132 | 212,767 | +2,995 | 0.03% | 18,751,602 |
| 2008-05-30 | 2008-05-28 | 86.797 | 209,772 | +3,954 | 0.02% | 18,207,530 |
| 2008-05-29 | 2008-05-27 | 87.631 | 205,818 | +240 | 0.02% | 18,036,108 |
| 2008-05-28 | 2008-05-26 | 86.463 | 205,578 | +3,475 | 0.02% | 17,774,876 |
| 2008-05-27 | 2008-05-23 | 89.634 | 202,103 | +8,747 | 0.02% | 18,115,371 |
| 2008-05-26 | 2008-05-22 | 88.633 | 193,356 | +8,387 | 0.02% | 17,137,693 |
| 2008-05-23 | 2008-05-21 | 87.965 | 184,969 | +32,951 | 0.02% | 16,270,831 |
| 2008-05-22 | 2008-05-20 | 91.137 | 152,018 | +5,751 | 0.02% | 13,854,404 |
| 2008-05-21 | 2008-05-19 | 92.973 | 146,267 | +6,231 | 0.02% | 13,598,836 |
| 2008-05-20 | 2008-05-16 | 93.807 | 140,036 | -8,987 | 0.02% | 13,136,395 |
| 2008-05-19 | 2008-05-15 | 95.476 | 149,023 | +30,075 | 0.02% | 14,228,185 |
| 2008-05-16 | 2008-05-14 | 98.147 | 118,948 | +16,775 | 0.01% | 11,674,402 |
| 2008-05-15 | 2008-05-13 | 99.983 | 102,173 | +3,594 | 0.01% | 10,215,583 |
| 2008-05-14 | 2008-05-09 | 102.487 | 98,579 | +959 | 0.01% | 10,103,061 |
| 2008-05-13 | 2008-05-08 | 106.660 | 97,620 | +719 | 0.01% | 10,412,136 |
| 2008-05-09 | 2008-05-07 | 109.664 | 96,901 | +3,235 | 0.01% | 10,626,587 |
| 2008-05-08 | 2008-05-06 | 114.338 | 93,666 | -11,982 | 0.01% | 10,709,587 |
| 2008-05-07 | 2008-05-05 | 108.329 | 105,648 | +7,429 | 0.01% | 11,444,746 |
| 2008-05-06 | 2008-05-02 | 106.326 | 98,219 | -2,037 | 0.01% | 10,443,237 |
| 2008-05-05 | 2008-04-30 | 100.985 | 100,256 | +3,595 | 0.01% | 10,124,321 |
| 2008-05-02 | 2008-04-29 | 106.159 | 96,661 | -4,434 | 0.01% | 10,261,446 |
| 2008-04-30 | 2008-04-28 | 99.482 | 101,095 | -5,032 | 0.01% | 10,057,177 |
| 2008-04-29 | 2008-04-25 | 94.475 | 106,127 | -240 | 0.01% | 10,026,342 |
| 2008-04-28 | 2008-04-24 | 97.646 | 106,367 | -1,078 | 0.01% | 10,386,350 |
| 2008-04-25 | 2008-04-23 | 92.639 | 107,445 | +2,157 | 0.01% | 9,953,581 |
| 2008-04-24 | 2008-04-22 | 92.973 | 105,288 | +1,797 | 0.01% | 9,788,908 |
| 2008-04-23 | 2008-04-21 | 97.146 | 103,491 | -1,438 | 0.01% | 10,053,696 |
| 2008-04-22 | 2008-04-18 | 97.479 | 104,929 | +4,074 | 0.01% | 10,228,420 |
| 2008-04-21 | 2008-04-17 | 103.655 | 100,855 | -3,235 | 0.01% | 10,454,162 |
| 2008-04-18 | 2008-04-16 | 97.980 | 104,090 | -3,355 | 0.01% | 10,198,758 |
| 2008-04-17 | 2008-04-15 | 98.982 | 107,445 | +239 | 0.01% | 10,635,088 |
| 2008-04-16 | 2008-04-14 | 97.313 | 107,206 | -599 | 0.01% | 10,432,486 |
| 2008-04-15 | 2008-04-11 | 97.646 | 107,805 | -2,156 | 0.01% | 10,526,765 |
| 2008-04-14 | 2008-04-10 | 90.970 | 109,961 | +479 | 0.01% | 10,003,117 |
| 2008-04-10 | 2008-04-08 | 93.640 | 109,482 | -1,678 | 0.01% | 10,251,933 |
| 2008-04-09 | 2008-04-07 | 91.971 | 111,160 | -2,636 | 0.01% | 10,223,517 |
| 2008-04-07 | 2008-04-02 | 92.639 | 113,796 | -719 | 0.01% | 10,541,931 |
| 2008-04-03 | 2008-04-01 | 88.132 | 114,515 | -359 | 0.01% | 10,092,447 |
| 2008-04-02 | 2008-03-31 | 87.631 | 114,874 | +240 | 0.01% | 10,066,563 |
| 2008-04-01 | 2008-03-28 | 88.633 | 114,634 | +119 | 0.01% | 10,160,338 |
| 2008-03-31 | 2008-03-27 | 89.467 | 114,515 | +1,318 | 0.01% | 10,245,363 |
| 2008-03-28 | 2008-03-26 | 93.140 | 113,197 | -2,396 | 0.01% | 10,543,123 |
| 2008-03-27 | 2008-03-25 | 94.475 | 115,593 | -4,433 | 0.01% | 10,920,641 |
| 2008-03-26 | 2008-03-20 | 85.962 | 120,026 | -5,752 | 0.01% | 10,317,696 |
| 2008-03-25 | 2008-03-19 | 85.461 | 125,778 | -838 | 0.01% | 10,749,167 |
| 2008-03-20 | 2008-03-18 | 83.125 | 126,616 | +119 | 0.01% | 10,524,903 |
| 2008-03-17 | 2008-03-13 | 89.634 | 126,497 | +1,438 | 0.01% | 11,338,476 |
| 2008-03-14 | 2008-03-12 | 94.308 | 125,059 | +2,277 | 0.01% | 11,794,067 |
| 2008-03-13 | 2008-03-11 | 95.977 | 122,782 | -479 | 0.01% | 11,784,271 |
| 2008-03-12 | 2008-03-10 | 94.308 | 123,261 | -2,277 | 0.01% | 11,624,501 |
| 2008-03-11 | 2008-03-07 | 90.302 | 125,538 | +5,871 | 0.01% | 11,336,334 |
| 2008-03-10 | 2008-03-06 | 93.974 | 119,667 | +1,797 | 0.01% | 11,245,609 |
| 2008-03-07 | 2008-03-05 | 94.308 | 117,870 | +9,466 | 0.01% | 11,116,086 |
| 2008-03-05 | 2008-03-03 | 96.979 | 108,404 | +8,987 | 0.01% | 10,512,878 |
| 2008-03-04 | 2008-02-29 | 103.822 | 99,417 | +2,156 | 0.01% | 10,321,700 |
| 2008-03-03 | 2008-02-28 | 108.162 | 97,261 | -1,797 | 0.01% | 10,519,956 |
| 2008-02-29 | 2008-02-27 | 108.329 | 99,058 | -4,793 | 0.01% | 10,730,858 |
| 2008-02-28 | 2008-02-26 | 103.822 | 103,851 | -7,428 | 0.01% | 10,782,048 |
| 2008-02-27 | 2008-02-25 | 99.983 | 111,279 | -5,632 | 0.01% | 11,126,030 |
| 2008-02-26 | 2008-02-22 | 94.475 | 116,911 | +4,793 | 0.01% | 11,045,159 |
| 2008-02-25 | 2008-02-21 | 98.147 | 112,118 | -11,862 | 0.01% | 11,004,057 |
| 2008-02-22 | 2008-02-20 | 92.639 | 123,980 | +12,221 | 0.01% | 11,485,365 |
| 2008-02-21 | 2008-02-19 | 97.813 | 111,759 | +4,673 | 0.01% | 10,931,514 |
| 2008-02-20 | 2008-02-18 | 98.648 | 107,086 | -599 | 0.01% | 10,563,804 |
| 2008-02-19 | 2008-02-15 | 100.484 | 107,685 | +4,913 | 0.01% | 10,820,613 |
| 2008-02-18 | 2008-02-14 | 103.655 | 102,772 | +3,714 | 0.01% | 10,652,869 |
| 2008-02-15 | 2008-02-13 | 101.819 | 99,058 | +2,636 | 0.01% | 10,086,014 |
| 2008-02-14 | 2008-02-12 | 107.828 | 96,422 | -359 | 0.01% | 10,397,019 |
| 2008-02-13 | 2008-02-11 | 107.661 | 96,781 | +599 | 0.01% | 10,419,575 |
| 2008-02-12 | 2008-02-06 | 110.165 | 96,182 | -120 | 0.01% | 10,595,902 |
| 2008-02-11 | 2008-02-04 | 120.180 | 96,302 | +1,558 | 0.01% | 11,573,587 |
| 2008-02-05 | 2008-02-01 | 108.997 | 94,744 | -719 | 0.01% | 10,326,784 |
| 2008-02-04 | 2008-01-31 | 107.328 | 95,463 | +239 | 0.01% | 10,245,808 |
| 2008-01-31 | 2008-01-29 | 107.494 | 95,224 | -119 | 0.01% | 10,236,052 |
| 2008-01-30 | 2008-01-28 | 108.162 | 95,343 | +1,318 | 0.01% | 10,312,501 |
| 2008-01-29 | 2008-01-25 | 121.182 | 94,025 | -2,876 | 0.01% | 11,394,103 |
| 2008-01-25 | 2008-01-23 | 101.319 | 96,901 | -120 | 0.01% | 9,817,867 |
| 2008-01-24 | 2008-01-22 | 98.481 | 97,021 | -719 | 0.01% | 9,554,719 |
| 2008-01-23 | 2008-01-21 | 105.992 | 97,740 | -839 | 0.01% | 10,359,678 |
| 2008-01-22 | 2008-01-18 | 114.338 | 98,579 | -1,198 | 0.01% | 11,271,330 |
| 2008-01-21 | 2008-01-17 | 112.335 | 99,777 | -5,272 | 0.01% | 11,208,453 |
| 2008-01-18 | 2008-01-16 | 102.487 | 105,049 | -120 | 0.01% | 10,766,151 |
| 2008-01-17 | 2008-01-15 | 110.833 | 105,169 | +1,558 | 0.01% | 11,656,173 |
| 2008-01-16 | 2008-01-14 | 117.509 | 103,611 | +2,516 | 0.01% | 12,175,273 |
| 2008-01-15 | 2008-01-11 | 125.188 | 101,095 | -839 | 0.01% | 12,655,844 |
| 2008-01-14 | 2008-01-10 | 127.191 | 101,934 | +1,199 | 0.01% | 12,965,051 |
| 2008-01-11 | 2008-01-09 | 127.024 | 100,735 | -480 | 0.01% | 12,795,735 |
| 2008-01-10 | 2008-01-08 | 125.355 | 101,215 | +1,918 | 0.01% | 12,687,761 |
| 2008-01-09 | 2008-01-07 | 129.694 | 99,297 | +3,594 | 0.01% | 12,878,264 |
| 2008-01-07 | 2008-01-03 | 138.040 | 95,703 | +5,991 | 0.01% | 13,210,864 |
| 2008-01-04 | 2008-01-02 | 142.714 | 89,712 | +839 | 0.01% | 12,803,150 |
| 2008-01-03 | 2007-12-31 | 146.052 | 88,873 | +3,834 | 0.01% | 12,980,101 |
| 2008-01-02 | 2007-12-27 | 146.553 | 85,039 | -479 | 0.01% | 12,462,720 |
| 2007-12-28 | 2007-12-24 | 149.557 | 85,518 | +839 | 0.01% | 12,789,858 |
| 2007-12-27 | 2007-12-20 | 141.212 | 84,679 | +599 | 0.01% | 11,957,662 |
| 2007-12-21 | 2007-12-19 | 142.046 | 84,080 | +958 | 0.01% | 11,943,248 |
| 2007-12-20 | 2007-12-18 | 147.554 | 83,122 | +1,678 | 0.01% | 12,265,025 |
| 2007-12-19 | 2007-12-17 | 140.210 | 81,444 | +9,705 | 0.01% | 11,419,276 |
| 2007-12-18 | 2007-12-14 | 149.557 | 71,739 | +2,277 | 0.01% | 10,729,105 |
| 2007-12-17 | 2007-12-13 | 152.729 | 69,462 | +719 | 0.01% | 10,608,856 |
| 2007-12-11 | 2007-12-07 | 165.748 | 68,743 | -240 | 0.01% | 11,394,044 |
| 2007-12-10 | 2007-12-06 | 168.586 | 68,983 | -2,756 | 0.01% | 11,629,569 |
| 2007-12-07 | 2007-12-05 | 166.082 | 71,739 | -1,797 | 0.01% | 11,914,576 |
| 2007-12-06 | 2007-12-04 | 160.741 | 73,536 | -1,079 | 0.01% | 11,820,245 |
| 2007-12-05 | 2007-12-03 | 157.736 | 74,615 | +1,798 | 0.01% | 11,769,503 |
| 2007-12-04 | 2007-11-30 | 161.576 | 72,817 | -2,756 | 0.01% | 11,765,444 |
| 2007-12-03 | 2007-11-29 | 164.747 | 75,573 | -1,917 | 0.01% | 12,450,420 |
| 2007-11-30 | 2007-11-28 | 158.905 | 77,490 | -2,037 | 0.01% | 12,313,536 |
| 2007-11-28 | 2007-11-26 | 156.735 | 79,527 | -1,079 | 0.01% | 12,464,658 |
| 2007-11-27 | 2007-11-23 | 148.389 | 80,606 | +2,277 | 0.01% | 11,961,050 |
| 2007-11-26 | 2007-11-22 | 149.057 | 78,329 | -240 | 0.01% | 11,675,466 |
| 2007-11-23 | 2007-11-21 | 154.231 | 78,569 | -2,156 | 0.01% | 12,117,789 |
| 2007-11-22 | 2007-11-20 | 152.729 | 80,725 | +599 | 0.01% | 12,329,042 |
| 2007-11-21 | 2007-11-19 | 149.724 | 80,126 | +1,797 | 0.01% | 11,996,818 |
| 2007-11-20 | 2007-11-16 | 149.891 | 78,329 | +479 | 0.01% | 11,740,838 |
| 2007-11-19 | 2007-11-15 | 155.400 | 77,850 | +1,199 | 0.01% | 12,097,858 |
| 2007-11-16 | 2007-11-14 | 158.738 | 76,651 | -480 | 0.01% | 12,167,421 |
| 2007-11-15 | 2007-11-13 | 156.067 | 77,131 | +240 | 0.01% | 12,037,623 |
| 2007-11-14 | 2007-11-12 | 158.237 | 76,891 | +2,995 | 0.01% | 12,167,014 |
| 2007-11-13 | 2007-11-09 | 162.911 | 73,896 | +1,079 | 0.01% | 12,038,460 |
| 2007-11-12 | 2007-11-08 | 160.407 | 72,817 | +1,557 | 0.01% | 11,680,363 |
| 2007-11-09 | 2007-11-07 | 166.917 | 71,260 | +360 | 0.01% | 11,894,495 |
| 2007-11-08 | 2007-11-06 | 168.169 | 70,900 | -719 | 0.01% | 11,923,163 |
| 2007-11-07 | 2007-11-05 | 167.334 | 71,619 | -240 | 0.01% | 11,984,304 |
| 2007-11-06 | 2007-11-02 | 171.507 | 71,859 | -599 | 0.01% | 12,324,326 |
| 2007-11-05 | 2007-11-01 | 176.932 | 72,458 | +719 | 0.01% | 12,820,129 |
| 2007-11-02 | 2007-10-31 | 178.601 | 71,739 | -599 | 0.01% | 12,812,659 |
| 2007-11-01 | 2007-10-30 | 178.601 | 72,338 | -3,115 | 0.01% | 12,919,641 |
| 2007-10-31 | 2007-10-29 | 174.428 | 75,453 | -599 | 0.01% | 13,161,124 |
| 2007-10-30 | 2007-10-26 | 174.428 | 76,052 | -1,558 | 0.01% | 13,265,606 |
| 2007-10-29 | 2007-10-25 | 169.421 | 77,610 | -2,996 | 0.01% | 13,148,733 |
| 2007-10-26 | 2007-10-24 | 166.750 | 80,606 | +839 | 0.01% | 13,441,045 |
| 2007-10-25 | 2007-10-23 | 168.586 | 79,767 | +719 | 0.01% | 13,447,601 |
| 2007-10-24 | 2007-10-22 | 166.583 | 79,048 | +1,678 | 0.01% | 13,168,054 |
| 2007-10-23 | 2007-10-18 | 172.342 | 77,370 | -1,318 | 0.01% | 13,334,073 |
| 2007-10-22 | 2007-10-17 | 171.924 | 78,688 | -2,037 | 0.01% | 13,528,384 |
| 2007-10-18 | 2007-10-16 | 171.090 | 80,725 | +599 | 0.01% | 13,811,222 |
| 2007-10-17 | 2007-10-15 | 176.097 | 80,126 | -2,397 | 0.01% | 14,109,970 |
| 2007-10-16 | 2007-10-12 | 179.853 | 82,523 | -3,235 | 0.01% | 14,842,001 |
| 2007-10-15 | 2007-10-11 | 179.853 | 85,758 | +7,789 | 0.01% | 15,423,825 |
| 2007-10-12 | 2007-10-10 | 186.947 | 77,969 | -959 | 0.01% | 14,576,061 |
| 2007-10-11 | 2007-10-09 | 186.112 | 78,928 | -959 | 0.01% | 14,689,471 |
| 2007-10-10 | 2007-10-08 | 184.860 | 79,887 | +2,157 | 0.01% | 14,767,944 |
| 2007-10-09 | 2007-10-05 | 186.947 | 77,730 | +2,277 | 0.01% | 14,531,380 |
| 2007-10-08 | 2007-10-04 | 186.530 | 75,453 | -959 | 0.01% | 14,074,216 |
| 2007-10-05 | 2007-10-03 | 185.278 | 76,412 | -4,433 | 0.01% | 14,157,440 |
| 2007-10-04 | 2007-10-02 | 183.609 | 80,845 | -4,913 | 0.01% | 14,843,832 |
| 2007-10-03 | 2007-09-28 | 177.766 | 85,758 | -958 | 0.01% | 15,244,895 |
| 2007-10-02 | 2007-09-27 | 183.191 | 86,716 | -25,642 | 0.01% | 15,885,612 |
| 2007-09-28 | 2007-09-25 | 167.334 | 112,358 | -958 | 0.01% | 18,801,329 |
| 2007-09-27 | 2007-09-24 | 165.748 | 113,316 | +1,797 | 0.01% | 18,781,949 |
| 2007-09-25 | 2007-09-21 | 169.421 | 111,519 | -5,991 | 0.01% | 18,893,616 |
| 2007-09-24 | 2007-09-20 | 162.911 | 117,510 | +3,714 | 0.01% | 19,143,653 |
| 2007-09-21 | 2007-09-19 | 165.915 | 113,796 | -4,313 | 0.01% | 18,880,503 |
| 2007-09-20 | 2007-09-18 | 162.744 | 118,109 | +2,636 | 0.01% | 19,221,523 |
| 2007-09-19 | 2007-09-17 | 158.905 | 115,473 | +6,949 | 0.01% | 18,349,219 |
| 2007-09-18 | 2007-09-14 | 163.745 | 108,524 | +2,037 | 0.01% | 17,770,309 |
| 2007-09-17 | 2007-09-13 | 164.914 | 106,487 | -5,871 | 0.01% | 17,561,181 |
| 2007-09-14 | 2007-09-12 | 162.410 | 112,358 | +20,010 | 0.01% | 18,248,073 |
| 2007-09-13 | 2007-09-11 | 169.003 | 92,348 | +2,996 | 0.01% | 15,607,118 |
| 2007-09-12 | 2007-09-10 | 168.586 | 89,352 | +8,387 | 0.01% | 15,063,498 |
| 2007-09-11 | 2007-09-07 | 173.176 | 80,965 | -1,078 | 0.01% | 14,021,213 |
| 2007-09-10 | 2007-09-06 | 174.011 | 82,043 | +119 | 0.01% | 14,276,369 |
| 2007-09-07 | 2007-09-05 | 176.097 | 81,924 | +480 | 0.01% | 14,426,593 |
| 2007-09-06 | 2007-09-04 | 173.594 | 81,444 | -2,397 | 0.01% | 14,138,151 |
| 2007-09-05 | 2007-09-03 | 172.342 | 83,841 | -1,078 | 0.01% | 14,449,296 |
| 2007-09-04 | 2007-08-31 | 169.838 | 84,919 | +599 | 0.01% | 14,422,464 |
| 2007-09-03 | 2007-08-30 | 168.586 | 84,320 | -2,516 | 0.01% | 14,215,173 |
| 2007-08-31 | 2007-08-29 | 167.751 | 86,836 | +2,876 | 0.01% | 14,566,863 |
| 2007-08-30 | 2007-08-28 | 173.594 | 83,960 | +2,396 | 0.01% | 14,574,912 |
| 2007-08-29 | 2007-08-27 | 176.097 | 81,564 | -240 | 0.01% | 14,363,198 |
| 2007-08-28 | 2007-08-24 | 172.342 | 81,804 | -599 | 0.01% | 14,098,236 |
| 2007-08-27 | 2007-08-23 | 174.011 | 82,403 | +120 | 0.01% | 14,339,013 |
| 2007-08-24 | 2007-08-22 | 172.759 | 82,283 | +479 | 0.01% | 14,215,124 |
| 2007-08-23 | 2007-08-21 | 174.428 | 81,804 | +360 | 0.01% | 14,268,917 |
| 2007-08-22 | 2007-08-20 | 173.176 | 81,444 | -1,558 | 0.01% | 14,104,165 |
| 2007-08-21 | 2007-08-17 | 168.169 | 83,002 | -2,876 | 0.01% | 13,958,341 |
| 2007-08-20 | 2007-08-16 | 168.586 | 85,878 | -3,834 | 0.01% | 14,477,830 |
| 2007-08-17 | 2007-08-15 | 170.672 | 89,712 | +4,640 | 0.01% | 15,311,369 |
| 2007-08-16 | 2007-08-14 | 177.349 | 85,072 | +1,677 | 0.01% | 15,087,447 |
| 2007-08-15 | 2007-08-13 | 180.270 | 83,395 | -1,198 | 0.01% | 15,033,633 |
| 2007-08-14 | 2007-08-10 | 187.781 | 84,593 | +1,797 | 0.01% | 15,884,997 |
| 2007-08-13 | 2007-08-09 | 184.443 | 82,796 | -2,156 | 0.01% | 15,271,152 |
| 2007-08-10 | 2007-08-08 | 182.774 | 84,952 | +479 | 0.01% | 15,527,013 |
| 2007-08-09 | 2007-08-07 | 178.601 | 84,473 | -1,318 | 0.01% | 15,086,965 |
| 2007-08-08 | 2007-08-06 | 179.436 | 85,791 | +958 | 0.01% | 15,393,961 |
| 2007-08-07 | 2007-08-03 | 183.191 | 84,833 | -359 | 0.01% | 15,540,663 |
| 2007-08-06 | 2007-08-02 | 176.515 | 85,192 | -2,157 | 0.01% | 15,037,629 |
| 2007-08-03 | 2007-08-01 | 181.105 | 87,349 | +5,632 | 0.01% | 15,819,321 |
| 2007-08-02 | 2007-07-31 | 190.285 | 81,717 | +359 | 0.01% | 15,549,536 |
| 2007-07-31 | 2007-07-27 | 195.710 | 81,358 | -3,355 | 0.01% | 15,922,575 |
| 2007-07-30 | 2007-07-26 | 199.883 | 84,713 | +479 | 0.01% | 16,932,682 |
| 2007-07-27 | 2007-07-25 | 202.804 | 84,234 | -4,673 | 0.01% | 17,082,990 |
| 2007-07-26 | 2007-07-24 | 204.890 | 88,907 | -3,235 | 0.01% | 18,216,194 |
| 2007-07-25 | 2007-07-23 | 203.639 | 92,142 | -2,995 | 0.01% | 18,763,664 |
| 2007-07-24 | 2007-07-20 | 198.631 | 95,137 | -2,277 | 0.01% | 18,897,162 |
| 2007-07-23 | 2007-07-19 | 192.372 | 97,414 | -599 | 0.01% | 18,739,694 |
| 2007-07-20 | 2007-07-18 | 191.120 | 98,013 | +2,277 | 0.01% | 18,732,224 |
| 2007-07-19 | 2007-07-17 | 192.789 | 95,736 | +3,235 | 0.01% | 18,456,844 |
| 2007-07-18 | 2007-07-16 | 193.624 | 92,501 | +2,037 | 0.01% | 17,910,371 |
| 2007-07-17 | 2007-07-13 | 192.789 | 90,464 | -12,581 | 0.01% | 17,440,460 |
| 2007-07-16 | 2007-07-12 | 184.443 | 103,045 | -1,318 | 0.01% | 19,005,941 |
| 2007-07-13 | 2007-07-11 | 183.609 | 104,363 | +9,106 | 0.01% | 19,161,937 |
| 2007-07-12 | 2007-07-10 | 188.199 | 95,257 | +1,078 | 0.01% | 17,927,248 |
| 2007-07-11 | 2007-07-09 | 190.285 | 94,179 | -8,627 | 0.01% | 17,920,871 |
| 2007-07-10 | 2007-07-06 | 186.530 | 102,806 | +120 | 0.01% | 19,176,360 |
| 2007-07-09 | 2007-07-05 | 186.947 | 102,686 | -2,876 | 0.01% | 19,196,826 |
| 2007-07-06 | 2007-07-04 | 189.451 | 105,562 | -8,147 | 0.01% | 19,998,787 |
| 2007-07-05 | 2007-07-03 | 186.530 | 113,709 | +1,318 | 0.01% | 21,210,092 |
| 2007-07-04 | 2007-06-29 | 186.947 | 112,391 | +359 | 0.01% | 21,011,146 |
| 2007-07-03 | 2007-06-28 | 190.702 | 112,032 | -4,793 | 0.01% | 21,364,782 |
| 2007-06-29 | 2007-06-27 | 189.033 | 116,825 | -4,673 | 0.01% | 22,083,819 |
| 2007-06-28 | 2007-06-26 | 184.860 | 121,498 | -4,433 | 0.01% | 22,460,170 |
| 2007-06-27 | 2007-06-25 | 182.357 | 125,931 | -5,871 | 0.01% | 22,964,356 |
| 2007-06-26 | 2007-06-22 | 177.766 | 131,802 | 0.02% | 23,429,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy