History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 4,000 | +0 | 0.00% | 70,640 |
| 2025-10-13 | 2025-10-09 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-10-10 | 2025-10-08 | 17.950 | 4,000 | +0 | 0.00% | 71,800 |
| 2025-10-09 | 2025-10-06 | 18.430 | 4,000 | +0 | 0.00% | 73,720 |
| 2025-10-08 | 2025-10-03 | 18.730 | 4,000 | +0 | 0.00% | 74,920 |
| 2025-10-06 | 2025-10-02 | 18.960 | 4,000 | +0 | 0.00% | 75,840 |
| 2025-10-03 | 2025-09-30 | 17.540 | 4,000 | +0 | 0.00% | 70,160 |
| 2025-10-02 | 2025-09-29 | 17.050 | 4,000 | +0 | 0.00% | 68,200 |
| 2025-09-30 | 2025-09-26 | 17.100 | 4,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 17.210 | 4,000 | +0 | 0.00% | 68,840 |
| 2025-09-26 | 2025-09-24 | 17.270 | 4,000 | +0 | 0.00% | 69,080 |
| 2025-09-25 | 2025-09-23 | 17.150 | 4,000 | +0 | 0.00% | 68,600 |
| 2025-09-24 | 2025-09-22 | 17.430 | 4,000 | +0 | 0.00% | 69,720 |
| 2025-09-23 | 2025-09-19 | 16.730 | 4,000 | +0 | 0.00% | 66,920 |
| 2025-09-22 | 2025-09-18 | 16.670 | 4,000 | +0 | 0.00% | 66,680 |
| 2025-09-19 | 2025-09-17 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2025-09-18 | 2025-09-16 | 16.340 | 4,000 | +0 | 0.00% | 65,360 |
| 2025-09-17 | 2025-09-15 | 16.370 | 4,000 | +0 | 0.00% | 65,480 |
| 2025-09-16 | 2025-09-12 | 16.670 | 4,000 | +0 | 0.00% | 66,680 |
| 2025-09-15 | 2025-09-11 | 17.320 | 4,000 | +0 | 0.00% | 69,280 |
| 2025-09-12 | 2025-09-10 | 15.820 | 4,000 | +0 | 0.00% | 63,280 |
| 2025-09-11 | 2025-09-09 | 15.300 | 4,000 | +0 | 0.00% | 61,200 |
| 2025-09-10 | 2025-09-08 | 16.190 | 4,000 | +0 | 0.00% | 64,760 |
| 2025-09-09 | 2025-09-05 | 15.430 | 4,000 | +0 | 0.00% | 61,720 |
| 2025-09-08 | 2025-09-04 | 15.150 | 4,000 | +0 | 0.00% | 60,600 |
| 2025-09-05 | 2025-09-03 | 15.470 | 4,000 | +0 | 0.00% | 61,880 |
| 2025-09-04 | 2025-09-02 | 15.110 | 4,000 | +0 | 0.00% | 60,440 |
| 2025-09-03 | 2025-09-01 | 15.240 | 4,000 | +0 | 0.00% | 60,960 |
| 2025-09-02 | 2025-08-29 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-09-01 | 2025-08-28 | 15.410 | 4,000 | +0 | 0.00% | 61,640 |
| 2025-08-29 | 2025-08-27 | 15.280 | 4,000 | +0 | 0.00% | 61,120 |
| 2025-08-28 | 2025-08-26 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-08-27 | 2025-08-25 | 14.790 | 4,000 | +0 | 0.00% | 59,160 |
| 2025-08-26 | 2025-08-22 | 14.510 | 4,000 | +0 | 0.00% | 58,040 |
| 2025-08-25 | 2025-08-21 | 14.750 | 4,000 | +0 | 0.00% | 59,000 |
| 2025-08-22 | 2025-08-20 | 14.770 | 4,000 | +0 | 0.00% | 59,080 |
| 2025-08-21 | 2025-08-19 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2025-08-20 | 2025-08-18 | 15.910 | 4,000 | +0 | 0.00% | 63,640 |
| 2025-08-19 | 2025-08-15 | 15.400 | 4,000 | +0 | 0.00% | 61,600 |
| 2025-08-18 | 2025-08-14 | 15.020 | 4,000 | +0 | 0.00% | 60,080 |
| 2025-08-15 | 2025-08-13 | 15.140 | 4,000 | +0 | 0.00% | 60,560 |
| 2025-08-14 | 2025-08-12 | 14.650 | 4,000 | +0 | 0.00% | 58,600 |
| 2025-08-13 | 2025-08-11 | 14.030 | 4,000 | +0 | 0.00% | 56,120 |
| 2025-08-12 | 2025-08-08 | 14.670 | 4,000 | +0 | 0.00% | 58,680 |
| 2025-08-11 | 2025-08-07 | 14.900 | 4,000 | +0 | 0.00% | 59,600 |
| 2025-08-08 | 2025-08-06 | 14.620 | 4,000 | +0 | 0.00% | 58,480 |
| 2025-08-07 | 2025-08-05 | 14.570 | 4,000 | +0 | 0.00% | 58,280 |
| 2025-08-06 | 2025-08-04 | 14.180 | 4,000 | +0 | 0.00% | 56,720 |
| 2025-08-05 | 2025-08-01 | 14.200 | 4,000 | +0 | 0.00% | 56,800 |
| 2025-08-04 | 2025-07-31 | 14.040 | 4,000 | +0 | 0.00% | 56,160 |
| 2025-08-01 | 2025-07-30 | 14.100 | 4,000 | +0 | 0.00% | 56,400 |
| 2025-07-31 | 2025-07-29 | 13.900 | 4,000 | +0 | 0.00% | 55,600 |
| 2025-07-30 | 2025-07-28 | 13.800 | 4,000 | +0 | 0.00% | 55,200 |
| 2025-07-29 | 2025-07-25 | 13.360 | 4,000 | +0 | 0.00% | 53,440 |
| 2025-07-28 | 2025-07-24 | 13.480 | 4,000 | +0 | 0.00% | 53,920 |
| 2025-07-25 | 2025-07-23 | 13.340 | 4,000 | +0 | 0.00% | 53,360 |
| 2025-07-24 | 2025-07-22 | 13.640 | 4,000 | +0 | 0.00% | 54,560 |
| 2025-07-23 | 2025-07-21 | 13.800 | 4,000 | +0 | 0.00% | 55,200 |
| 2025-07-22 | 2025-07-18 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2025-07-21 | 2025-07-17 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2025-07-18 | 2025-07-16 | 12.940 | 4,000 | +0 | 0.00% | 51,760 |
| 2025-07-17 | 2025-07-15 | 12.040 | 4,000 | +0 | 0.00% | 48,160 |
| 2025-07-16 | 2025-07-14 | 11.180 | 4,000 | +0 | 0.00% | 44,720 |
| 2025-07-15 | 2025-07-11 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-07-14 | 2025-07-10 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-07-10 | 2025-07-08 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-07-09 | 2025-07-07 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-07-08 | 2025-07-04 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-07-07 | 2025-07-03 | 10.740 | 4,000 | +0 | 0.00% | 42,960 |
| 2025-07-04 | 2025-07-02 | 10.240 | 4,000 | +0 | 0.00% | 40,960 |
| 2025-07-03 | 2025-06-30 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-07-02 | 2025-06-27 | 10.360 | 4,000 | +0 | 0.00% | 41,440 |
| 2025-06-30 | 2025-06-26 | 10.260 | 4,000 | +0 | 0.00% | 41,040 |
| 2025-06-27 | 2025-06-25 | 10.100 | 4,000 | -5,000 | 0.00% | 40,400 |
| 2025-03-18 | 2025-03-14 | 9.100 | 9,000 | -2,600 | 0.00% | 81,900 |
| 2024-05-08 | 2024-05-06 | 9.100 | 11,600 | -3,000 | 0.00% | 105,560 |
| 2024-05-03 | 2024-04-30 | 8.800 | 14,600 | -3,800 | 0.00% | 128,480 |
| 2024-04-30 | 2024-04-26 | 8.500 | 18,400 | -2,000 | 0.00% | 156,400 |
| 2024-04-12 | 2024-04-10 | 6.900 | 20,400 | -2,000 | 0.00% | 140,760 |
| 2024-04-10 | 2024-04-08 | 6.200 | 22,400 | +2,000 | 0.00% | 138,880 |
| 2024-03-18 | 2024-03-14 | 4.950 | 20,400 | +5,000 | 0.00% | 100,980 |
| 2023-01-26 | 2023-01-19 | 8.500 | 15,400 | -2,600 | 0.00% | 130,900 |
| 2023-01-20 | 2023-01-18 | 8.500 | 18,000 | +2,600 | 0.00% | 153,000 |
| 2022-03-02 | 2022-02-28 | 11.500 | 15,400 | -2,000 | 0.00% | 177,100 |
| 2022-02-08 | 2022-02-04 | 12.200 | 17,400 | +2,000 | 0.00% | 212,280 |
| 2021-07-08 | 2021-07-06 | 12.700 | 15,400 | -8,000 | 0.00% | 195,580 |
| 2021-07-06 | 2021-07-02 | 12.600 | 23,400 | -10,000 | 0.00% | 294,840 |
| 2021-07-02 | 2021-06-29 | 12.900 | 33,400 | -10,000 | 0.00% | 430,860 |
| 2021-06-29 | 2021-06-25 | 12.800 | 43,400 | +8,000 | 0.01% | 555,520 |
| 2021-06-28 | 2021-06-24 | 12.700 | 35,400 | +15,000 | 0.00% | 449,580 |
| 2021-06-25 | 2021-06-23 | 12.700 | 20,400 | +5,000 | 0.00% | 259,080 |
| 2021-05-05 | 2021-05-03 | 10.900 | 15,400 | -20,000 | 0.00% | 167,860 |
| 2021-04-30 | 2021-04-28 | 11.100 | 35,400 | -600 | 0.00% | 392,940 |
| 2021-04-28 | 2021-04-26 | 11.100 | 36,000 | -48,300 | 0.00% | 399,600 |
| 2021-04-27 | 2021-04-23 | 11.500 | 84,300 | -12,700 | 0.01% | 969,450 |
| 2021-04-26 | 2021-04-22 | 11.400 | 97,000 | +81,000 | 0.01% | 1,105,800 |
| 2021-02-26 | 2021-02-24 | 11.800 | 16,000 | +3,000 | 0.00% | 188,800 |
| 2021-02-22 | 2021-02-18 | 12.000 | 13,000 | -30,000 | 0.00% | 156,000 |
| 2021-02-18 | 2021-02-16 | 12.200 | 43,000 | +30,000 | 0.01% | 524,600 |
| 2021-02-09 | 2021-02-05 | 12.000 | 13,000 | -1,000 | 0.00% | 156,000 |
| 2021-01-29 | 2021-01-27 | 12.600 | 14,000 | -20,000 | 0.00% | 176,400 |
| 2021-01-27 | 2021-01-25 | 14.400 | 34,000 | +20,000 | 0.00% | 489,600 |
| 2021-01-26 | 2021-01-22 | 13.300 | 14,000 | -50,000 | 0.00% | 186,200 |
| 2021-01-22 | 2021-01-20 | 13.500 | 64,000 | +31,400 | 0.01% | 864,000 |
| 2021-01-21 | 2021-01-19 | 12.800 | 32,600 | +21,000 | 0.00% | 417,280 |
| 2021-01-19 | 2021-01-15 | 12.800 | 11,600 | -10,000 | 0.00% | 148,480 |
| 2021-01-18 | 2021-01-14 | 14.800 | 21,600 | -46,000 | 0.00% | 319,680 |
| 2021-01-15 | 2021-01-13 | 12.200 | 67,600 | +57,000 | 0.01% | 824,720 |
| 2020-10-22 | 2020-10-20 | 9.500 | 10,600 | -10,000 | 0.00% | 100,700 |
| 2020-10-21 | 2020-10-19 | 9.900 | 20,600 | +10,000 | 0.00% | 203,940 |
| 2020-07-08 | 2020-07-06 | 9.300 | 10,600 | -1,000 | 0.00% | 98,580 |
| 2020-06-19 | 2020-06-17 | 8.400 | 11,600 | +1,000 | 0.00% | 97,440 |
| 2020-02-13 | 2020-02-11 | 13.000 | 10,600 | -1,000 | 0.00% | 137,800 |
| 2020-02-12 | 2020-02-10 | 12.900 | 11,600 | -1,000 | 0.00% | 149,640 |
| 2020-02-11 | 2020-02-07 | 13.200 | 12,600 | +2,000 | 0.00% | 166,320 |
| 2019-11-08 | 2019-11-06 | 11.500 | 10,600 | -2,000 | 0.00% | 121,900 |
| 2019-10-29 | 2019-10-25 | 10.700 | 12,600 | -3,000 | 0.00% | 134,820 |
| 2019-10-11 | 2019-10-09 | 9.700 | 15,600 | -2,000 | 0.00% | 151,320 |
| 2019-09-30 | 2019-09-26 | 9.900 | 17,600 | -2,000 | 0.00% | 174,240 |
| 2019-09-26 | 2019-09-24 | 9.600 | 19,600 | +2,000 | 0.00% | 188,160 |
| 2019-09-23 | 2019-09-19 | 9.600 | 17,600 | +2,000 | 0.00% | 168,960 |
| 2019-09-19 | 2019-09-17 | 10.000 | 15,600 | -2,000 | 0.00% | 156,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 17,600 | +3,000 | 0.00% | 214,720 |
| 2019-09-16 | 2019-09-12 | 11.800 | 14,600 | +4,000 | 0.00% | 172,280 |
| 2019-07-29 | 2019-07-25 | 10.500 | 10,600 | -1,000 | 0.00% | 111,300 |
| 2019-07-17 | 2019-07-15 | 8.500 | 11,600 | -3,000 | 0.00% | 98,600 |
| 2019-07-16 | 2019-07-12 | 8.600 | 14,600 | +3,000 | 0.00% | 125,560 |
| 2019-07-12 | 2019-07-10 | 8.700 | 11,600 | -3,000 | 0.00% | 100,920 |
| 2019-07-11 | 2019-07-09 | 8.600 | 14,600 | +3,000 | 0.00% | 125,560 |
| 2019-07-05 | 2019-07-03 | 9.000 | 11,600 | -2,000 | 0.00% | 104,400 |
| 2019-07-04 | 2019-07-02 | 9.300 | 13,600 | +1,000 | 0.00% | 126,480 |
| 2019-07-02 | 2019-06-27 | 8.900 | 12,600 | -2,000 | 0.00% | 112,140 |
| 2019-06-28 | 2019-06-26 | 8.500 | 14,600 | +4,000 | 0.00% | 124,100 |
| 2019-05-14 | 2019-05-09 | 11.000 | 10,600 | -1,000 | 0.00% | 116,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 11,600 | +1,000 | 0.00% | 145,000 |
| 2019-04-24 | 2019-04-18 | 15.000 | 10,600 | +3,000 | 0.00% | 159,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 7,600 | -26,000 | 0.00% | 107,160 |
| 2019-04-18 | 2019-04-16 | 11.000 | 33,600 | +16,000 | 0.00% | 369,600 |
| 2019-04-17 | 2019-04-15 | 9.600 | 17,600 | +8,000 | 0.00% | 168,960 |
| 2019-03-20 | 2019-03-18 | 8.900 | 9,600 | +2,000 | 0.00% | 85,440 |
| 2019-03-13 | 2019-03-11 | 9.600 | 7,600 | -2,000 | 0.00% | 72,960 |
| 2019-03-12 | 2019-03-08 | 9.400 | 9,600 | +2,000 | 0.00% | 90,240 |
| 2019-03-11 | 2019-03-07 | 9.400 | 7,600 | -52,600 | 0.00% | 71,440 |
| 2019-03-08 | 2019-03-06 | 9.800 | 60,200 | +40,000 | 0.01% | 589,960 |
| 2019-03-07 | 2019-03-05 | 9.700 | 20,200 | +10,600 | 0.00% | 195,940 |
| 2019-03-04 | 2019-02-28 | 9.200 | 9,600 | +2,000 | 0.00% | 88,320 |
| 2019-02-27 | 2019-02-25 | 9.700 | 7,600 | -2,000 | 0.00% | 73,720 |
| 2019-02-25 | 2019-02-21 | 9.000 | 9,600 | -12,100 | 0.00% | 86,400 |
| 2019-02-22 | 2019-02-20 | 9.600 | 21,700 | +14,100 | 0.00% | 208,320 |
| 2017-10-18 | 2017-10-16 | 24.400 | 7,600 | +5,000 | 0.00% | 185,440 |
| 2017-09-15 | 2017-09-13 | 25.200 | 2,600 | -1,000 | 0.00% | 65,520 |
| 2017-09-12 | 2017-09-08 | 25.700 | 3,600 | -3,000 | 0.00% | 92,520 |
| 2017-09-08 | 2017-09-06 | 25.800 | 6,600 | -14,500 | 0.00% | 170,280 |
| 2017-09-07 | 2017-09-05 | 25.700 | 21,100 | -17,500 | 0.00% | 542,270 |
| 2017-09-06 | 2017-09-04 | 25.600 | 38,600 | +36,000 | 0.00% | 988,160 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,600 | -149 | 0.00% | 63,452 |
| 2017-05-16 | 2017-05-12 | 25.161 | 2,749 | -528 | 0.00% | 69,168 |
| 2017-05-12 | 2017-05-10 | 25.256 | 3,277 | +528 | 0.00% | 82,763 |
| 2017-04-28 | 2017-04-26 | 25.445 | 2,749 | -1,057 | 0.00% | 69,948 |
| 2017-04-06 | 2017-04-03 | 29.607 | 3,806 | -8,457 | 0.00% | 112,684 |
| 2017-04-03 | 2017-03-30 | 28.377 | 12,263 | -2,115 | 0.00% | 347,991 |
| 2017-03-31 | 2017-03-29 | 29.134 | 14,378 | +10,572 | 0.00% | 418,889 |
| 2017-03-20 | 2017-03-16 | 29.891 | 3,806 | -1,057 | 0.00% | 113,764 |
| 2017-03-17 | 2017-03-15 | 29.985 | 4,863 | +1,057 | 0.00% | 145,819 |
| 2017-03-13 | 2017-03-09 | 30.742 | 3,806 | -2,114 | 0.00% | 117,004 |
| 2017-03-10 | 2017-03-08 | 30.553 | 5,920 | -7,401 | 0.00% | 180,873 |
| 2017-03-09 | 2017-03-07 | 31.215 | 13,321 | -4,228 | 0.00% | 415,815 |
| 2017-03-06 | 2017-03-02 | 28.850 | 17,549 | -13,744 | 0.00% | 506,293 |
| 2017-03-03 | 2017-03-01 | 29.512 | 31,293 | +11,629 | 0.00% | 923,531 |
| 2017-03-02 | 2017-02-28 | 28.472 | 19,664 | +10,572 | 0.00% | 559,871 |
| 2017-03-01 | 2017-02-27 | 27.904 | 9,092 | +4,229 | 0.00% | 253,706 |
| 2017-02-24 | 2017-02-22 | 28.377 | 4,863 | -7,083 | 0.00% | 137,999 |
| 2017-02-23 | 2017-02-21 | 27.904 | 11,946 | +4,969 | 0.00% | 333,345 |
| 2017-02-22 | 2017-02-20 | 28.472 | 6,977 | +2,114 | 0.00% | 198,648 |
| 2017-02-07 | 2017-02-03 | 24.404 | 4,863 | -5,286 | 0.00% | 118,679 |
| 2017-02-06 | 2017-02-02 | 24.499 | 10,149 | +5,286 | 0.00% | 248,641 |
| 2016-08-30 | 2016-08-26 | 24.972 | 4,863 | +2,114 | 0.00% | 121,439 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,749 | -240 | 0.00% | 63,597 |
| 2016-01-28 | 2016-01-26 | 25.222 | 2,989 | -1,725 | 0.00% | 75,389 |
| 2015-12-21 | 2015-12-17 | 26.092 | 4,714 | +1,725 | 0.00% | 122,996 |
| 2015-10-27 | 2015-10-23 | 32.615 | 2,989 | -10,923 | 0.00% | 97,485 |
| 2015-10-26 | 2015-10-22 | 32.963 | 13,912 | +10,923 | 0.00% | 458,575 |
| 2015-09-22 | 2015-09-18 | 33.832 | 2,989 | -2,300 | 0.00% | 101,125 |
| 2015-09-21 | 2015-09-17 | 33.136 | 5,289 | -3,449 | 0.00% | 175,259 |
| 2015-09-18 | 2015-09-16 | 31.571 | 8,738 | +5,749 | 0.00% | 275,867 |
| 2015-09-14 | 2015-09-10 | 31.484 | 2,989 | -5,749 | 0.00% | 94,106 |
| 2015-09-11 | 2015-09-09 | 31.919 | 8,738 | +5,749 | 0.00% | 278,907 |
| 2015-08-25 | 2015-08-21 | 32.006 | 2,989 | -3,450 | 0.00% | 95,665 |
| 2015-08-18 | 2015-08-14 | 33.484 | 6,439 | -1,380 | 0.00% | 215,606 |
| 2015-08-17 | 2015-08-13 | 33.832 | 7,819 | -26,215 | 0.00% | 264,534 |
| 2015-08-14 | 2015-08-12 | 35.050 | 34,034 | +6,899 | 0.00% | 1,192,887 |
| 2015-08-13 | 2015-08-11 | 34.789 | 27,135 | +24,146 | 0.00% | 943,998 |
| 2015-08-03 | 2015-07-30 | 34.789 | 2,989 | -1,150 | 0.00% | 103,984 |
| 2015-07-30 | 2015-07-28 | 35.659 | 4,139 | +1,150 | 0.00% | 147,591 |
| 2015-07-24 | 2015-07-22 | 37.746 | 2,989 | -17,247 | 0.00% | 112,823 |
| 2015-07-23 | 2015-07-21 | 39.312 | 20,236 | +10,348 | 0.00% | 795,508 |
| 2015-07-22 | 2015-07-20 | 39.398 | 9,888 | +6,899 | 0.00% | 389,572 |
| 2015-07-16 | 2015-07-14 | 38.268 | 2,989 | -23,801 | 0.00% | 114,383 |
| 2015-07-15 | 2015-07-13 | 39.312 | 26,790 | +9,543 | 0.00% | 1,053,155 |
| 2015-07-14 | 2015-07-10 | 37.746 | 17,247 | -11,498 | 0.00% | 651,005 |
| 2015-07-13 | 2015-07-09 | 36.876 | 28,745 | -1,150 | 0.00% | 1,060,009 |
| 2015-07-10 | 2015-07-08 | 36.007 | 29,895 | +11,498 | 0.00% | 1,076,416 |
| 2015-07-09 | 2015-07-07 | 36.876 | 18,397 | -4,599 | 0.00% | 678,413 |
| 2015-07-08 | 2015-07-06 | 40.094 | 22,996 | +1,610 | 0.00% | 922,008 |
| 2015-07-07 | 2015-07-03 | 41.486 | 21,386 | -1,150 | 0.00% | 887,216 |
| 2015-07-06 | 2015-07-02 | 40.964 | 22,536 | +2,300 | 0.00% | 923,164 |
| 2015-07-03 | 2015-06-30 | 40.790 | 20,236 | -1,150 | 0.00% | 825,427 |
| 2015-07-02 | 2015-06-29 | 40.355 | 21,386 | +2,299 | 0.00% | 863,036 |
| 2015-06-30 | 2015-06-26 | 41.312 | 19,087 | -12,647 | 0.00% | 788,520 |
| 2015-06-29 | 2015-06-25 | 41.486 | 31,734 | +10,348 | 0.00% | 1,316,511 |
| 2015-06-26 | 2015-06-24 | 38.964 | 21,386 | +6,899 | 0.00% | 833,276 |
| 2015-06-25 | 2015-06-23 | 39.920 | 14,487 | -6,899 | 0.00% | 578,326 |
| 2015-06-24 | 2015-06-22 | 39.920 | 21,386 | +1,150 | 0.00% | 853,736 |
| 2015-06-23 | 2015-06-19 | 40.094 | 20,236 | +17,936 | 0.00% | 811,347 |
| 2015-06-09 | 2015-06-05 | 39.051 | 2,300 | -2,299 | 0.00% | 89,816 |
| 2015-06-08 | 2015-06-04 | 39.312 | 4,599 | +2,299 | 0.00% | 180,794 |
| 2015-06-03 | 2015-06-01 | 39.559 | 2,300 | -37,943 | 0.00% | 90,986 |
| 2015-06-02 | 2015-05-29 | 38.725 | 40,243 | +34,252 | 0.00% | 1,558,398 |
| 2015-05-21 | 2015-05-19 | 34.552 | 5,991 | -37,504 | 0.00% | 207,000 |
| 2015-05-20 | 2015-05-18 | 34.552 | 43,495 | +37,504 | 0.00% | 1,502,830 |
| 2015-04-20 | 2015-04-16 | 35.053 | 5,991 | +3,595 | 0.00% | 210,000 |
| 2015-04-16 | 2015-04-14 | 34.886 | 2,396 | -4,314 | 0.00% | 83,586 |
| 2015-04-15 | 2015-04-13 | 36.471 | 6,710 | +3,595 | 0.00% | 244,723 |
| 2015-04-13 | 2015-04-09 | 36.054 | 3,115 | -4,793 | 0.00% | 112,308 |
| 2015-04-10 | 2015-04-08 | 35.303 | 7,908 | +4,793 | 0.00% | 279,175 |
| 2015-03-25 | 2015-03-23 | 33.467 | 3,115 | +719 | 0.00% | 104,249 |
| 2014-09-19 | 2014-09-17 | 34.719 | 2,396 | -600 | 0.00% | 83,186 |
| 2014-09-10 | 2014-09-05 | 36.638 | 2,996 | +600 | 0.00% | 109,768 |
| 2014-08-08 | 2014-08-06 | 37.640 | 2,396 | -2,397 | 0.00% | 90,185 |
| 2014-08-06 | 2014-08-04 | 35.971 | 4,793 | +2,397 | 0.00% | 172,407 |
| 2014-07-29 | 2014-07-25 | 37.306 | 2,396 | -1,798 | 0.00% | 89,385 |
| 2014-07-28 | 2014-07-24 | 37.222 | 4,194 | +1,798 | 0.00% | 156,111 |
| 2014-06-11 | 2014-06-09 | 38.140 | 2,396 | -3,595 | 0.00% | 91,385 |
| 2014-06-10 | 2014-06-06 | 38.057 | 5,991 | +3,595 | 0.00% | 228,000 |
| 2014-04-11 | 2014-04-09 | 36.889 | 2,396 | -2,397 | 0.00% | 88,385 |
| 2014-03-25 | 2014-03-21 | 35.553 | 4,793 | -5,991 | 0.00% | 170,407 |
| 2014-03-24 | 2014-03-20 | 38.975 | 10,784 | +5,991 | 0.00% | 420,307 |
| 2014-03-17 | 2014-03-13 | 37.556 | 4,793 | -3,594 | 0.00% | 180,007 |
| 2014-03-14 | 2014-03-12 | 35.887 | 8,387 | +239 | 0.00% | 300,985 |
| 2014-03-13 | 2014-03-11 | 37.056 | 8,148 | +3,355 | 0.00% | 301,929 |
| 2014-03-10 | 2014-03-06 | 36.054 | 4,793 | -599 | 0.00% | 172,807 |
| 2014-03-03 | 2014-02-27 | 36.304 | 5,392 | -1,198 | 0.00% | 195,753 |
| 2014-01-24 | 2014-01-22 | 32.549 | 6,590 | +1,198 | 0.00% | 214,496 |
| 2014-01-15 | 2014-01-13 | 33.550 | 5,392 | +1,198 | 0.00% | 180,903 |
| 2014-01-13 | 2014-01-09 | 32.799 | 4,194 | -2,396 | 0.00% | 137,560 |
| 2014-01-10 | 2014-01-08 | 32.966 | 6,590 | -3,475 | 0.00% | 217,246 |
| 2014-01-09 | 2014-01-07 | 33.717 | 10,065 | +3,475 | 0.00% | 339,364 |
| 2014-01-08 | 2014-01-06 | 34.218 | 6,590 | +2,396 | 0.00% | 225,496 |
| 2013-12-30 | 2013-12-24 | 35.887 | 4,194 | -2,636 | 0.00% | 150,511 |
| 2013-12-20 | 2013-12-18 | 32.048 | 6,830 | +2,636 | 0.00% | 218,888 |
| 2013-12-16 | 2013-12-12 | 32.131 | 4,194 | +1,198 | 0.00% | 134,759 |
| 2013-12-13 | 2013-12-11 | 33.717 | 2,996 | -958 | 0.00% | 101,017 |
| 2013-12-10 | 2013-12-06 | 33.133 | 3,954 | -599 | 0.00% | 131,008 |
| 2013-12-09 | 2013-12-05 | 33.467 | 4,553 | +958 | 0.00% | 152,374 |
| 2013-11-26 | 2013-11-22 | 31.881 | 3,595 | -599 | 0.00% | 114,613 |
| 2013-11-22 | 2013-11-20 | 33.300 | 4,194 | +1,198 | 0.00% | 139,660 |
| 2013-10-30 | 2013-10-28 | 37.139 | 2,996 | -5,991 | 0.00% | 111,268 |
| 2013-10-29 | 2013-10-25 | 37.473 | 8,987 | +5,991 | 0.00% | 336,768 |
| 2013-10-09 | 2013-10-07 | 39.225 | 2,996 | -958 | 0.00% | 117,519 |
| 2013-09-17 | 2013-09-13 | 40.561 | 3,954 | -3,595 | 0.00% | 160,377 |
| 2013-09-16 | 2013-09-12 | 39.142 | 7,549 | +3,595 | 0.00% | 295,483 |
| 2013-09-10 | 2013-09-06 | 45.485 | 3,954 | +958 | 0.00% | 179,847 |
| 2013-09-09 | 2013-09-05 | 45.902 | 2,996 | -3,594 | 0.00% | 137,523 |
| 2013-09-06 | 2013-09-04 | 44.150 | 6,590 | +3,594 | 0.00% | 290,945 |
| 2013-09-03 | 2013-08-30 | 42.063 | 2,996 | -4,073 | 0.00% | 126,021 |
| 2013-08-30 | 2013-08-28 | 39.977 | 7,069 | +4,073 | 0.00% | 282,594 |
| 2013-08-28 | 2013-08-26 | 39.726 | 2,996 | -7,189 | 0.00% | 119,020 |
| 2013-08-27 | 2013-08-23 | 37.974 | 10,185 | +7,189 | 0.00% | 386,761 |
| 2013-07-02 | 2013-06-27 | 35.053 | 2,996 | -1,437 | 0.00% | 105,017 |
| 2013-06-27 | 2013-06-25 | 33.968 | 4,433 | +1,437 | 0.00% | 150,578 |
| 2013-06-13 | 2013-06-10 | 34.635 | 2,996 | -10,424 | 0.00% | 103,767 |
| 2013-06-11 | 2013-06-07 | 34.719 | 13,420 | +10,424 | 0.00% | 465,925 |
| 2013-05-06 | 2013-05-02 | 25.956 | 2,996 | -3,594 | 0.00% | 77,763 |
| 2013-04-30 | 2013-04-26 | 24.620 | 6,590 | -1,198 | 0.00% | 162,247 |
| 2013-03-20 | 2013-03-18 | 23.619 | 7,788 | +3,594 | 0.00% | 183,943 |
| 2013-02-25 | 2013-02-21 | 27.625 | 4,194 | -120 | 0.00% | 115,858 |
| 2013-02-21 | 2013-02-19 | 27.625 | 4,314 | -2,276 | 0.00% | 119,173 |
| 2013-02-19 | 2013-02-15 | 26.206 | 6,590 | +1,198 | 0.00% | 172,697 |
| 2013-02-06 | 2013-02-04 | 26.874 | 5,392 | -120 | 0.00% | 144,903 |
| 2013-02-05 | 2013-02-01 | 27.124 | 5,512 | +120 | 0.00% | 149,507 |
| 2013-01-28 | 2013-01-24 | 28.209 | 5,392 | +1,198 | 0.00% | 152,103 |
| 2013-01-22 | 2013-01-18 | 30.128 | 4,194 | +1,198 | 0.00% | 126,359 |
| 2013-01-04 | 2013-01-02 | 31.714 | 2,996 | -2,396 | 0.00% | 95,016 |
| 2012-12-28 | 2012-12-24 | 31.130 | 5,392 | +1,198 | 0.00% | 167,853 |
| 2012-12-21 | 2012-12-19 | 31.631 | 4,194 | -1,198 | 0.00% | 132,659 |
| 2012-12-19 | 2012-12-17 | 31.047 | 5,392 | +1,198 | 0.00% | 167,403 |
| 2012-12-11 | 2012-12-07 | 32.215 | 4,194 | +1,198 | 0.00% | 135,110 |
| 2012-12-10 | 2012-12-06 | 32.799 | 2,996 | -2,396 | 0.00% | 98,266 |
| 2012-12-07 | 2012-12-05 | 31.547 | 5,392 | +1,198 | 0.00% | 170,103 |
| 2012-12-05 | 2012-12-03 | 31.965 | 4,194 | +1,198 | 0.00% | 134,059 |
| 2012-11-12 | 2012-11-08 | 29.878 | 2,996 | -1,198 | 0.00% | 89,515 |
| 2012-11-09 | 2012-11-07 | 29.044 | 4,194 | +1,198 | 0.00% | 121,809 |
| 2012-10-16 | 2012-10-12 | 25.371 | 2,996 | -1,198 | 0.00% | 76,013 |
| 2012-09-14 | 2012-09-12 | 22.701 | 4,194 | -2,396 | 0.00% | 95,207 |
| 2012-09-13 | 2012-09-11 | 22.617 | 6,590 | +2,396 | 0.00% | 149,048 |
| 2012-09-11 | 2012-09-07 | 21.032 | 4,194 | -2,396 | 0.00% | 88,206 |
| 2012-09-10 | 2012-09-06 | 20.280 | 6,590 | +2,396 | 0.00% | 133,648 |
| 2012-08-24 | 2012-08-22 | 23.786 | 4,194 | -4,793 | 0.00% | 99,757 |
| 2012-08-23 | 2012-08-21 | 24.954 | 8,987 | +1,199 | 0.00% | 224,262 |
| 2012-08-22 | 2012-08-20 | 24.453 | 7,788 | +3,594 | 0.00% | 190,442 |
| 2012-07-16 | 2012-07-12 | 21.950 | 4,194 | -3,594 | 0.00% | 92,056 |
| 2012-07-11 | 2012-07-09 | 23.452 | 7,788 | +3,594 | 0.00% | 182,643 |
| 2012-05-02 | 2012-04-27 | 31.547 | 4,194 | +1,198 | 0.00% | 132,309 |
| 2012-04-27 | 2012-04-25 | 38.307 | 2,996 | -359 | 0.00% | 114,769 |
| 2012-04-24 | 2012-04-20 | 36.388 | 3,355 | +359 | 0.00% | 122,081 |
| 2012-03-08 | 2012-03-06 | 45.151 | 2,996 | -11,622 | 0.00% | 135,272 |
| 2012-03-07 | 2012-03-05 | 44.483 | 14,618 | +5,631 | 0.00% | 650,257 |
| 2012-03-06 | 2012-03-02 | 45.485 | 8,987 | -5,391 | 0.00% | 408,772 |
| 2012-03-05 | 2012-03-01 | 44.901 | 14,378 | +8,986 | 0.00% | 645,581 |
| 2012-03-02 | 2012-02-29 | 45.485 | 5,392 | +2,396 | 0.00% | 245,254 |
| 2012-02-17 | 2012-02-15 | 48.072 | 2,996 | -479 | 0.00% | 144,024 |
| 2011-12-08 | 2011-12-06 | 41.062 | 3,475 | -479 | 0.00% | 142,689 |
| 2011-10-25 | 2011-10-21 | 42.063 | 3,954 | -7,908 | 0.00% | 166,317 |
| 2011-10-24 | 2011-10-20 | 43.065 | 11,862 | +7,908 | 0.00% | 510,832 |
| 2011-10-20 | 2011-10-18 | 40.060 | 3,954 | -1,198 | 0.00% | 158,397 |
| 2011-10-14 | 2011-10-12 | 36.638 | 5,152 | -2,397 | 0.00% | 188,760 |
| 2011-09-01 | 2011-08-30 | 31.297 | 7,549 | -2,396 | 0.00% | 236,260 |
| 2011-08-18 | 2011-08-16 | 32.215 | 9,945 | +2,396 | 0.00% | 320,378 |
| 2011-07-26 | 2011-07-22 | 30.462 | 7,549 | -1,198 | 0.00% | 229,960 |
| 2011-06-22 | 2011-06-20 | 26.790 | 8,747 | +1,198 | 0.00% | 234,333 |
| 2011-05-20 | 2011-05-18 | 36.304 | 7,549 | -1,198 | 0.00% | 274,062 |
| 2011-05-16 | 2011-05-12 | 36.638 | 8,747 | +1,198 | 0.00% | 320,475 |
| 2011-05-03 | 2011-04-28 | 38.808 | 7,549 | +1,199 | 0.00% | 292,963 |
| 2011-04-27 | 2011-04-21 | 38.558 | 6,350 | +2,396 | 0.00% | 244,842 |
| 2011-04-18 | 2011-04-14 | 39.810 | 3,954 | -11,982 | 0.00% | 157,407 |
| 2011-04-15 | 2011-04-13 | 40.394 | 15,936 | +11,982 | 0.00% | 643,717 |
| 2011-04-13 | 2011-04-11 | 38.975 | 3,954 | -4,793 | 0.00% | 154,107 |
| 2011-04-08 | 2011-04-06 | 38.474 | 8,747 | +2,397 | 0.00% | 336,535 |
| 2011-04-07 | 2011-04-04 | 39.726 | 6,350 | -1,199 | 0.00% | 252,261 |
| 2011-04-04 | 2011-03-31 | 38.975 | 7,549 | +1,199 | 0.00% | 294,223 |
| 2011-03-24 | 2011-03-22 | 42.063 | 6,350 | +1,198 | 0.00% | 267,100 |
| 2011-03-22 | 2011-03-18 | 39.810 | 5,152 | -599 | 0.00% | 205,099 |
| 2011-03-15 | 2011-03-11 | 45.151 | 5,751 | -959 | 0.00% | 259,663 |
| 2011-03-04 | 2011-03-02 | 45.652 | 6,710 | -958 | 0.00% | 306,323 |
| 2011-02-17 | 2011-02-15 | 45.151 | 7,668 | +599 | 0.00% | 346,218 |
| 2010-12-10 | 2010-12-08 | 47.071 | 7,069 | -1,199 | 0.00% | 332,742 |
| 2010-12-09 | 2010-12-07 | 48.156 | 8,268 | +1,199 | 0.00% | 398,150 |
| 2010-11-30 | 2010-11-26 | 44.316 | 7,069 | +958 | 0.00% | 313,273 |
| 2010-11-16 | 2010-11-12 | 47.321 | 6,111 | +479 | 0.00% | 289,178 |
| 2010-10-28 | 2010-10-26 | 49.407 | 5,632 | +480 | 0.00% | 278,262 |
| 2010-10-26 | 2010-10-22 | 51.410 | 5,152 | -1,198 | 0.00% | 264,866 |
| 2010-10-25 | 2010-10-21 | 52.078 | 6,350 | +1,198 | 0.00% | 330,696 |
| 2010-10-13 | 2010-10-11 | 48.907 | 5,152 | +1,198 | 0.00% | 251,967 |
| 2010-09-29 | 2010-09-27 | 48.322 | 3,954 | -1,198 | 0.00% | 191,067 |
| 2010-09-28 | 2010-09-24 | 46.486 | 5,152 | +1,198 | 0.00% | 239,498 |
| 2010-09-16 | 2010-09-14 | 46.653 | 3,954 | -7,189 | 0.00% | 184,467 |
| 2010-09-15 | 2010-09-13 | 43.983 | 11,143 | +2,396 | 0.00% | 490,098 |
| 2010-09-14 | 2010-09-10 | 42.647 | 8,747 | -2,396 | 0.00% | 373,036 |
| 2010-09-13 | 2010-09-09 | 42.564 | 11,143 | +2,396 | 0.00% | 474,288 |
| 2010-09-09 | 2010-09-07 | 42.480 | 8,747 | -1,198 | 0.00% | 371,576 |
| 2010-09-08 | 2010-09-06 | 42.731 | 9,945 | +1,198 | 0.00% | 424,957 |
| 2010-09-02 | 2010-08-31 | 43.148 | 8,747 | +4,793 | 0.00% | 377,416 |
| 2010-08-06 | 2010-08-04 | 51.410 | 3,954 | -8,507 | 0.00% | 203,277 |
| 2010-08-05 | 2010-08-03 | 50.576 | 12,461 | -1,198 | 0.00% | 630,225 |
| 2010-07-30 | 2010-07-28 | 44.650 | 13,659 | -600 | 0.00% | 609,878 |
| 2010-07-29 | 2010-07-27 | 45.151 | 14,259 | -1,198 | 0.00% | 643,808 |
| 2010-07-28 | 2010-07-26 | 45.568 | 15,457 | +479 | 0.00% | 704,349 |
| 2010-07-27 | 2010-07-23 | 42.981 | 14,978 | +719 | 0.00% | 643,771 |
| 2010-07-22 | 2010-07-20 | 41.896 | 14,259 | +1,199 | 0.00% | 597,397 |
| 2010-07-16 | 2010-07-14 | 42.898 | 13,060 | -1,199 | 0.00% | 560,243 |
| 2010-07-14 | 2010-07-12 | 42.647 | 14,259 | +2,397 | 0.00% | 608,107 |
| 2010-07-13 | 2010-07-09 | 43.816 | 11,862 | -599 | 0.00% | 519,742 |
| 2010-07-12 | 2010-07-08 | 41.980 | 12,461 | +1,198 | 0.00% | 523,108 |
| 2010-07-05 | 2010-06-30 | 42.647 | 11,263 | +6,111 | 0.00% | 480,336 |
| 2010-06-22 | 2010-06-18 | 46.820 | 5,152 | +479 | 0.00% | 241,218 |
| 2010-06-11 | 2010-06-09 | 46.820 | 4,673 | -2,396 | 0.00% | 218,791 |
| 2010-06-10 | 2010-06-08 | 45.735 | 7,069 | +2,396 | 0.00% | 323,302 |
| 2010-06-03 | 2010-06-01 | 48.823 | 4,673 | -2,396 | 0.00% | 228,151 |
| 2010-06-01 | 2010-05-28 | 48.156 | 7,069 | +2,396 | 0.00% | 340,411 |
| 2010-05-31 | 2010-05-27 | 49.491 | 4,673 | -599 | 0.00% | 231,271 |
| 2010-05-28 | 2010-05-26 | 47.488 | 5,272 | -1,797 | 0.00% | 250,356 |
| 2010-05-27 | 2010-05-25 | 44.316 | 7,069 | +2,396 | 0.00% | 313,273 |
| 2010-05-24 | 2010-05-19 | 50.409 | 4,673 | -1,198 | 0.00% | 235,561 |
| 2010-05-20 | 2010-05-18 | 52.328 | 5,871 | +1,198 | 0.00% | 307,220 |
| 2010-05-18 | 2010-05-14 | 55.667 | 4,673 | +1,198 | 0.00% | 260,131 |
| 2010-05-17 | 2010-05-13 | 58.588 | 3,475 | -1,797 | 0.00% | 203,593 |
| 2010-05-14 | 2010-05-12 | 56.919 | 5,272 | -2,396 | 0.00% | 300,075 |
| 2010-05-13 | 2010-05-11 | 56.835 | 7,668 | +3,115 | 0.00% | 435,812 |
| 2010-05-12 | 2010-05-10 | 55.333 | 4,553 | +1,198 | 0.00% | 251,931 |
| 2010-05-06 | 2010-05-04 | 58.004 | 3,355 | +1,198 | 0.00% | 194,602 |
| 2010-04-20 | 2010-04-16 | 65.014 | 2,157 | +480 | 0.00% | 140,235 |
| 2010-04-01 | 2010-03-30 | 70.773 | 1,677 | -1,199 | 0.00% | 118,686 |
| 2010-03-31 | 2010-03-29 | 69.938 | 2,876 | +1,199 | 0.00% | 201,142 |
| 2010-03-25 | 2010-03-23 | 67.101 | 1,677 | +1,078 | 0.00% | 112,528 |
| 2010-03-16 | 2010-03-12 | 68.269 | 599 | -1,198 | 0.00% | 40,893 |
| 2010-03-12 | 2010-03-10 | 68.853 | 1,797 | +1,198 | 0.00% | 123,729 |
| 2010-03-11 | 2010-03-09 | 68.937 | 599 | -1,198 | 0.00% | 41,293 |
| 2010-03-10 | 2010-03-08 | 69.938 | 1,797 | +1,198 | 0.00% | 125,679 |
| 2010-03-04 | 2010-03-02 | 67.017 | 599 | -599 | 0.00% | 40,143 |
| 2010-03-02 | 2010-02-26 | 66.433 | 1,198 | +599 | 0.00% | 79,587 |
| 2010-02-25 | 2010-02-23 | 74.695 | 599 | -1,078 | 0.00% | 44,742 |
| 2010-02-19 | 2010-02-17 | 70.522 | 1,677 | +1,078 | 0.00% | 118,266 |
| 2010-02-11 | 2010-02-09 | 65.098 | 599 | -2,397 | 0.00% | 38,993 |
| 2010-02-09 | 2010-02-05 | 65.431 | 2,996 | +2,397 | 0.00% | 196,032 |
| 2010-02-05 | 2010-02-03 | 72.525 | 599 | -1,198 | 0.00% | 43,443 |
| 2010-02-04 | 2010-02-02 | 68.686 | 1,797 | +1,198 | 0.00% | 123,429 |
| 2010-01-06 | 2010-01-04 | 79.786 | 599 | -599 | 0.00% | 47,792 |
| 2010-01-04 | 2009-12-29 | 73.360 | 1,198 | +599 | 0.00% | 87,885 |
| 2009-12-29 | 2009-12-24 | 69.604 | 599 | -2,397 | 0.00% | 41,693 |
| 2009-12-17 | 2009-12-15 | 66.349 | 2,996 | +1,798 | 0.00% | 198,783 |
| 2009-12-15 | 2009-12-11 | 65.598 | 1,198 | -599 | 0.00% | 78,587 |
| 2009-12-03 | 2009-12-01 | 57.837 | 1,797 | -599 | 0.00% | 103,933 |
| 2009-11-12 | 2009-11-10 | 56.585 | 2,396 | +599 | 0.00% | 135,577 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,797 | -3,475 | 0.00% | 112,631 |
| 2009-10-30 | 2009-10-28 | 60.925 | 5,272 | +599 | 0.00% | 321,195 |
| 2009-10-29 | 2009-10-27 | 61.759 | 4,673 | +2,996 | 0.00% | 288,601 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,677 | -3,595 | 0.00% | 102,591 |
| 2009-10-27 | 2009-10-22 | 61.342 | 5,272 | +1,198 | 0.00% | 323,395 |
| 2009-10-22 | 2009-10-20 | 58.922 | 4,074 | +1,198 | 0.00% | 240,047 |
| 2009-10-21 | 2009-10-19 | 55.416 | 2,876 | +2,397 | 0.00% | 159,378 |
| 2009-10-20 | 2009-10-16 | 50.826 | 479 | -959 | 0.00% | 24,346 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,438 | -599 | 0.00% | 72,608 |
| 2009-09-21 | 2009-09-17 | 45.318 | 2,037 | -2,396 | 0.00% | 92,313 |
| 2009-09-15 | 2009-09-11 | 43.899 | 4,433 | +2,396 | 0.00% | 194,605 |
| 2009-09-14 | 2009-09-10 | 43.482 | 2,037 | -2,396 | 0.00% | 88,573 |
| 2009-09-09 | 2009-09-07 | 40.144 | 4,433 | +2,156 | 0.00% | 177,956 |
| 2009-08-20 | 2009-08-18 | 41.646 | 2,277 | +240 | 0.00% | 94,827 |
| 2009-07-08 | 2009-07-06 | 42.731 | 2,037 | -599 | 0.00% | 87,042 |
| 2009-07-07 | 2009-07-03 | 41.479 | 2,636 | +599 | 0.00% | 109,338 |
| 2009-06-12 | 2009-06-10 | 48.740 | 2,037 | -599 | 0.00% | 99,283 |
| 2009-06-05 | 2009-06-03 | 44.817 | 2,636 | -1,198 | 0.00% | 118,138 |
| 2009-06-04 | 2009-06-02 | 44.483 | 3,834 | +599 | 0.00% | 170,549 |
| 2009-06-02 | 2009-05-29 | 46.153 | 3,235 | +1,198 | 0.00% | 149,303 |
| 2009-05-26 | 2009-05-22 | 43.398 | 2,037 | +360 | 0.00% | 88,403 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,677 | +479 | 0.00% | 79,777 |
| 2009-05-15 | 2009-05-13 | 42.898 | 1,198 | +599 | 0.00% | 51,391 |
| 2009-05-14 | 2009-05-12 | 42.063 | 599 | +599 | 0.00% | 25,196 |
| 2009-05-05 | 2009-04-30 | 40.310 | 0 | -599 | ||
| 2009-05-04 | 2009-04-29 | 33.884 | 599 | +599 | 0.00% | 20,297 |
| 2009-04-09 | 2009-04-07 | 29.294 | 0 | -23,964 | ||
| 2009-04-08 | 2009-04-06 | 27.792 | 23,964 | +23,964 | 0.00% | 665,999 |
| 2009-04-02 | 2009-03-31 | 27.374 | 0 | -5,991 | ||
| 2009-04-01 | 2009-03-30 | 25.705 | 5,991 | +5,991 | 0.00% | 154,000 |
| 2009-03-26 | 2009-03-24 | 28.459 | 0 | -8,387 | ||
| 2009-03-25 | 2009-03-23 | 26.373 | 8,387 | +2,396 | 0.00% | 221,189 |
| 2009-03-24 | 2009-03-20 | 24.453 | 5,991 | -599 | 0.00% | 146,500 |
| 2009-03-18 | 2009-03-16 | 23.786 | 6,590 | -1,198 | 0.00% | 156,747 |
| 2009-03-16 | 2009-03-12 | 19.362 | 7,788 | -1,199 | 0.00% | 150,794 |
| 2009-03-12 | 2009-03-10 | 18.027 | 8,987 | +1,798 | 0.00% | 162,009 |
| 2009-03-10 | 2009-03-06 | 21.449 | 7,189 | -1,798 | 0.00% | 154,196 |
| 2009-02-16 | 2009-02-12 | 22.200 | 8,987 | +1,199 | 0.00% | 199,511 |
| 2009-02-06 | 2009-02-04 | 24.787 | 7,788 | +599 | 0.00% | 193,042 |
| 2009-01-19 | 2009-01-15 | 26.790 | 7,189 | +599 | 0.00% | 192,594 |
| 2009-01-16 | 2009-01-14 | 26.289 | 6,590 | +5,392 | 0.00% | 173,247 |
| 2009-01-14 | 2009-01-12 | 24.370 | 1,198 | +479 | 0.00% | 29,195 |
| 2009-01-13 | 2009-01-09 | 26.707 | 719 | +719 | 0.00% | 19,202 |
| 2009-01-07 | 2009-01-05 | 31.714 | 0 | -599 | ||
| 2008-12-19 | 2008-12-17 | 22.367 | 599 | -3,595 | 0.00% | 13,398 |
| 2008-12-17 | 2008-12-15 | 22.283 | 4,194 | -11,502 | 0.00% | 93,457 |
| 2008-12-15 | 2008-12-11 | 25.288 | 15,696 | +3,594 | 0.00% | 396,919 |
| 2008-12-10 | 2008-12-08 | 17.109 | 12,102 | +3,595 | 0.00% | 207,053 |
| 2008-12-03 | 2008-12-01 | 18.110 | 8,507 | +719 | 0.00% | 154,066 |
| 2008-12-01 | 2008-11-27 | 16.191 | 7,788 | +7,189 | 0.00% | 126,095 |
| 2008-11-27 | 2008-11-25 | 16.274 | 599 | -1,198 | 0.00% | 9,748 |
| 2008-11-21 | 2008-11-19 | 16.859 | 1,797 | +1,198 | 0.00% | 30,295 |
| 2008-10-30 | 2008-10-28 | 18.361 | 599 | -719 | 0.00% | 10,998 |
| 2008-10-29 | 2008-10-27 | 14.188 | 1,318 | +719 | 0.00% | 18,700 |
| 2008-10-28 | 2008-10-24 | 19.529 | 599 | -719 | 0.00% | 11,698 |
| 2008-10-23 | 2008-10-21 | 24.537 | 1,318 | +719 | 0.00% | 32,339 |
| 2008-10-22 | 2008-10-20 | 25.455 | 599 | -1,917 | 0.00% | 15,247 |
| 2008-10-21 | 2008-10-17 | 23.869 | 2,516 | +1,198 | 0.00% | 60,055 |
| 2008-10-20 | 2008-10-16 | 25.956 | 1,318 | +719 | 0.00% | 34,209 |
| 2008-10-16 | 2008-10-14 | 29.795 | 599 | -360 | 0.00% | 17,847 |
| 2008-10-15 | 2008-10-13 | 27.374 | 959 | -359 | 0.00% | 26,252 |
| 2008-10-13 | 2008-10-09 | 27.207 | 1,318 | +719 | 0.00% | 35,859 |
| 2008-10-08 | 2008-10-03 | 34.385 | 599 | -2,397 | 0.00% | 20,597 |
| 2008-10-06 | 2008-10-02 | 33.050 | 2,996 | -3,115 | 0.00% | 99,016 |
| 2008-10-03 | 2008-09-30 | 28.376 | 6,111 | -1,198 | 0.00% | 173,405 |
| 2008-10-02 | 2008-09-29 | 27.124 | 7,309 | +3,595 | 0.00% | 198,249 |
| 2008-09-30 | 2008-09-26 | 29.711 | 3,714 | +1,198 | 0.00% | 110,347 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,516 | +1,198 | 0.00% | 80,003 |
| 2008-09-25 | 2008-09-23 | 36.722 | 1,318 | -2,396 | 0.00% | 48,399 |
| 2008-09-23 | 2008-09-19 | 40.060 | 3,714 | +2,396 | 0.00% | 148,783 |
| 2008-09-12 | 2008-09-10 | 44.483 | 1,318 | -2,396 | 0.00% | 58,629 |
| 2008-09-11 | 2008-09-09 | 45.068 | 3,714 | +718 | 0.00% | 167,381 |
| 2008-09-10 | 2008-09-08 | 47.989 | 2,996 | -718 | 0.00% | 143,774 |
| 2008-09-04 | 2008-09-02 | 45.652 | 3,714 | +599 | 0.00% | 169,551 |
| 2008-09-01 | 2008-08-28 | 47.655 | 3,115 | +2,396 | 0.00% | 148,445 |
| 2008-08-29 | 2008-08-27 | 48.656 | 719 | -359 | 0.00% | 34,984 |
| 2008-08-21 | 2008-08-19 | 51.077 | 1,078 | -10,425 | 0.00% | 55,061 |
| 2008-08-20 | 2008-08-18 | 48.740 | 11,503 | +9,706 | 0.00% | 560,653 |
| 2008-08-19 | 2008-08-15 | 64.180 | 1,797 | +1,557 | 0.00% | 115,331 |
| 2008-08-15 | 2008-08-13 | 69.270 | 240 | -359 | 0.00% | 16,625 |
| 2008-08-13 | 2008-08-11 | 64.764 | 599 | -1,318 | 0.00% | 38,793 |
| 2008-08-11 | 2008-08-07 | 58.421 | 1,917 | -1,797 | 0.00% | 111,993 |
| 2008-08-05 | 2008-08-01 | 60.925 | 3,714 | +1,797 | 0.00% | 226,274 |
| 2008-07-29 | 2008-07-25 | 54.582 | 1,917 | -2,397 | 0.00% | 104,633 |
| 2008-07-28 | 2008-07-24 | 55.917 | 4,314 | +2,397 | 0.00% | 241,227 |
| 2008-07-24 | 2008-07-22 | 53.664 | 1,917 | -4,793 | 0.00% | 102,873 |
| 2008-07-23 | 2008-07-21 | 53.664 | 6,710 | +4,793 | 0.00% | 360,084 |
| 2008-07-21 | 2008-07-17 | 53.664 | 1,917 | -5,392 | 0.00% | 102,873 |
| 2008-07-17 | 2008-07-15 | 51.494 | 7,309 | +599 | 0.00% | 376,369 |
| 2008-07-16 | 2008-07-14 | 52.913 | 6,710 | +2,996 | 0.00% | 355,044 |
| 2008-07-15 | 2008-07-11 | 57.252 | 3,714 | +1,318 | 0.00% | 212,636 |
| 2008-07-14 | 2008-07-10 | 51.995 | 2,396 | +479 | 0.00% | 124,579 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,917 | +240 | 0.00% | 127,672 |
| 2008-06-27 | 2008-06-25 | 76.865 | 1,677 | -1,199 | 0.00% | 128,903 |
| 2008-06-26 | 2008-06-24 | 74.111 | 2,876 | +1,199 | 0.00% | 213,143 |
| 2008-06-25 | 2008-06-23 | 78.367 | 1,677 | +479 | 0.00% | 131,422 |
| 2008-06-18 | 2008-06-16 | 83.208 | 1,198 | -479 | 0.00% | 99,683 |
| 2008-06-17 | 2008-06-13 | 80.537 | 1,677 | +479 | 0.00% | 135,061 |
| 2008-06-13 | 2008-06-11 | 83.458 | 1,198 | -3,595 | 0.00% | 99,983 |
| 2008-06-12 | 2008-06-10 | 84.961 | 4,793 | -7,548 | 0.00% | 407,217 |
| 2008-06-10 | 2008-06-05 | 86.797 | 12,341 | -1,199 | 0.00% | 1,071,159 |
| 2008-06-06 | 2008-06-04 | 87.631 | 13,540 | -838 | 0.00% | 1,186,528 |
| 2008-06-05 | 2008-06-03 | 87.965 | 14,378 | -1,199 | 0.00% | 1,264,763 |
| 2008-06-03 | 2008-05-30 | 88.633 | 15,577 | +1,798 | 0.00% | 1,380,634 |
| 2008-05-23 | 2008-05-21 | 87.965 | 13,779 | -1,199 | 0.00% | 1,212,072 |
| 2008-05-22 | 2008-05-20 | 91.137 | 14,978 | +3,595 | 0.00% | 1,365,044 |
| 2008-05-19 | 2008-05-15 | 95.476 | 11,383 | +6,710 | 0.00% | 1,086,808 |
| 2008-05-16 | 2008-05-14 | 98.147 | 4,673 | +2,876 | 0.00% | 458,641 |
| 2008-05-15 | 2008-05-13 | 99.983 | 1,797 | +1,198 | 0.00% | 179,670 |
| 2008-04-18 | 2008-04-16 | 97.980 | 599 | -599 | 0.00% | 58,690 |
| 2008-04-17 | 2008-04-15 | 98.982 | 1,198 | +599 | 0.00% | 118,580 |
| 2008-03-26 | 2008-03-20 | 85.962 | 599 | -479 | 0.00% | 51,491 |
| 2008-03-19 | 2008-03-17 | 81.789 | 1,078 | -4,194 | 0.00% | 88,169 |
| 2008-03-18 | 2008-03-14 | 89.301 | 5,272 | +479 | 0.00% | 470,792 |
| 2008-03-17 | 2008-03-13 | 89.634 | 4,793 | -479 | 0.00% | 429,617 |
| 2008-03-14 | 2008-03-12 | 94.308 | 5,272 | +2,396 | 0.00% | 497,192 |
| 2008-03-13 | 2008-03-11 | 95.977 | 2,876 | -1,198 | 0.00% | 276,030 |
| 2008-03-11 | 2008-03-07 | 90.302 | 4,074 | -11,622 | 0.00% | 367,890 |
| 2008-03-10 | 2008-03-06 | 93.974 | 15,696 | +12,820 | 0.00% | 1,475,019 |
| 2008-03-07 | 2008-03-05 | 94.308 | 2,876 | -1,677 | 0.00% | 271,230 |
| 2008-03-05 | 2008-03-03 | 96.979 | 4,553 | +2,157 | 0.00% | 441,544 |
| 2008-02-28 | 2008-02-26 | 103.822 | 2,396 | -839 | 0.00% | 248,758 |
| 2008-02-27 | 2008-02-25 | 99.983 | 3,235 | -240 | 0.00% | 323,446 |
| 2008-02-25 | 2008-02-21 | 98.147 | 3,475 | -839 | 0.00% | 341,061 |
| 2008-02-22 | 2008-02-20 | 92.639 | 4,314 | +240 | 0.00% | 399,644 |
| 2008-02-21 | 2008-02-19 | 97.813 | 4,074 | +599 | 0.00% | 398,491 |
| 2008-02-18 | 2008-02-14 | 103.655 | 3,475 | +240 | 0.00% | 360,202 |
| 2008-02-15 | 2008-02-13 | 101.819 | 3,235 | +839 | 0.00% | 329,385 |
| 2008-02-14 | 2008-02-12 | 107.828 | 2,396 | +1,797 | 0.00% | 258,357 |
| 2008-02-13 | 2008-02-11 | 107.661 | 599 | -479 | 0.00% | 64,489 |
| 2008-02-12 | 2008-02-06 | 110.165 | 1,078 | +479 | 0.00% | 118,758 |
| 2008-02-11 | 2008-02-04 | 120.180 | 599 | -1,678 | 0.00% | 71,988 |
| 2008-02-01 | 2008-01-30 | 103.655 | 2,277 | -239 | 0.00% | 236,023 |
| 2008-01-24 | 2008-01-22 | 98.481 | 2,516 | -1,198 | 0.00% | 247,778 |
| 2008-01-23 | 2008-01-21 | 105.992 | 3,714 | +1,198 | 0.00% | 393,655 |
| 2008-01-22 | 2008-01-18 | 114.338 | 2,516 | -1,438 | 0.00% | 287,675 |
| 2008-01-21 | 2008-01-17 | 112.335 | 3,954 | +1,198 | 0.00% | 444,173 |
| 2008-01-14 | 2008-01-10 | 127.191 | 2,756 | +1,198 | 0.00% | 350,537 |
| 2008-01-09 | 2008-01-07 | 129.694 | 1,558 | +120 | 0.00% | 202,064 |
| 2008-01-08 | 2008-01-04 | 138.207 | 1,438 | -479 | 0.00% | 198,742 |
| 2008-01-07 | 2008-01-03 | 138.040 | 1,917 | +479 | 0.00% | 264,623 |
| 2008-01-04 | 2008-01-02 | 142.714 | 1,438 | +240 | 0.00% | 205,223 |
| 2008-01-03 | 2007-12-31 | 146.052 | 1,198 | +120 | 0.00% | 174,971 |
| 2007-11-01 | 2007-10-30 | 178.601 | 1,078 | -120 | 0.00% | 192,532 |
| 2007-10-29 | 2007-10-25 | 169.421 | 1,198 | -599 | 0.00% | 202,966 |
| 2007-10-18 | 2007-10-16 | 171.090 | 1,797 | +120 | 0.00% | 307,448 |
| 2007-10-17 | 2007-10-15 | 176.097 | 1,677 | -719 | 0.00% | 295,315 |
| 2007-10-16 | 2007-10-12 | 179.853 | 2,396 | +719 | 0.00% | 430,928 |
| 2007-10-15 | 2007-10-11 | 179.853 | 1,677 | +479 | 0.00% | 301,613 |
| 2007-10-11 | 2007-10-09 | 186.112 | 1,198 | -240 | 0.00% | 222,963 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,438 | -239 | 0.00% | 266,429 |
| 2007-09-24 | 2007-09-20 | 162.911 | 1,677 | -719 | 0.00% | 273,201 |
| 2007-09-20 | 2007-09-18 | 162.744 | 2,396 | +719 | 0.00% | 389,934 |
| 2007-09-17 | 2007-09-13 | 164.914 | 1,677 | -360 | 0.00% | 276,561 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,037 | +360 | 0.00% | 330,829 |
| 2007-08-29 | 2007-08-27 | 176.097 | 1,677 | -240 | 0.00% | 295,315 |
| 2007-08-27 | 2007-08-23 | 174.011 | 1,917 | +240 | 0.00% | 333,579 |
| 2007-08-20 | 2007-08-16 | 168.586 | 1,677 | -5,991 | 0.00% | 282,719 |
| 2007-08-03 | 2007-08-01 | 181.105 | 7,668 | +5,991 | 0.00% | 1,388,711 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,677 | +239 | 0.00% | 319,108 |
| 2007-08-01 | 2007-07-30 | 194.041 | 1,438 | +719 | 0.00% | 279,031 |
| 2007-07-25 | 2007-07-23 | 203.639 | 719 | -958 | 0.00% | 146,416 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,677 | -2,397 | 0.00% | 323,307 |
| 2007-07-18 | 2007-07-16 | 193.624 | 4,074 | +2,277 | 0.00% | 788,822 |
| 2007-07-16 | 2007-07-12 | 184.443 | 1,797 | -360 | 0.00% | 331,444 |
| 2007-07-11 | 2007-07-09 | 190.285 | 2,157 | +719 | 0.00% | 410,445 |
| 2007-07-06 | 2007-07-04 | 189.451 | 1,438 | -719 | 0.00% | 272,430 |
| 2007-07-03 | 2007-06-28 | 190.702 | 2,157 | -599 | 0.00% | 411,345 |
| 2007-06-29 | 2007-06-27 | 189.033 | 2,756 | -240 | 0.00% | 520,976 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,996 | -1,318 | 0.00% | 546,341 |
| 2007-06-26 | 2007-06-22 | 177.766 | 4,314 | 0.00% | 766,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy