History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 600 | +0 | 0.00% | 10,596 |
| 2025-10-13 | 2025-10-09 | 18.600 | 600 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 17.950 | 600 | +0 | 0.00% | 10,770 |
| 2025-10-09 | 2025-10-06 | 18.430 | 600 | +0 | 0.00% | 11,058 |
| 2025-10-08 | 2025-10-03 | 18.730 | 600 | +0 | 0.00% | 11,238 |
| 2025-10-06 | 2025-10-02 | 18.960 | 600 | +0 | 0.00% | 11,376 |
| 2025-10-03 | 2025-09-30 | 17.540 | 600 | +0 | 0.00% | 10,524 |
| 2025-10-02 | 2025-09-29 | 17.050 | 600 | +0 | 0.00% | 10,230 |
| 2025-09-30 | 2025-09-26 | 17.100 | 600 | +0 | 0.00% | 10,260 |
| 2025-09-29 | 2025-09-25 | 17.210 | 600 | +0 | 0.00% | 10,326 |
| 2025-09-26 | 2025-09-24 | 17.270 | 600 | +0 | 0.00% | 10,362 |
| 2025-09-25 | 2025-09-23 | 17.150 | 600 | +0 | 0.00% | 10,290 |
| 2025-09-24 | 2025-09-22 | 17.430 | 600 | +0 | 0.00% | 10,458 |
| 2025-09-23 | 2025-09-19 | 16.730 | 600 | +0 | 0.00% | 10,038 |
| 2025-09-22 | 2025-09-18 | 16.670 | 600 | +0 | 0.00% | 10,002 |
| 2025-09-19 | 2025-09-17 | 16.520 | 600 | +0 | 0.00% | 9,912 |
| 2025-09-18 | 2025-09-16 | 16.340 | 600 | +0 | 0.00% | 9,804 |
| 2025-09-17 | 2025-09-15 | 16.370 | 600 | +0 | 0.00% | 9,822 |
| 2025-09-16 | 2025-09-12 | 16.670 | 600 | +0 | 0.00% | 10,002 |
| 2025-09-15 | 2025-09-11 | 17.320 | 600 | +0 | 0.00% | 10,392 |
| 2025-09-12 | 2025-09-10 | 15.820 | 600 | +0 | 0.00% | 9,492 |
| 2025-09-11 | 2025-09-09 | 15.300 | 600 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 16.190 | 600 | +0 | 0.00% | 9,714 |
| 2025-09-09 | 2025-09-05 | 15.430 | 600 | +0 | 0.00% | 9,258 |
| 2025-09-08 | 2025-09-04 | 15.150 | 600 | +0 | 0.00% | 9,090 |
| 2025-09-05 | 2025-09-03 | 15.470 | 600 | +0 | 0.00% | 9,282 |
| 2025-09-04 | 2025-09-02 | 15.110 | 600 | +0 | 0.00% | 9,066 |
| 2025-09-03 | 2025-09-01 | 15.240 | 600 | +0 | 0.00% | 9,144 |
| 2025-09-02 | 2025-08-29 | 15.340 | 600 | +0 | 0.00% | 9,204 |
| 2025-09-01 | 2025-08-28 | 15.410 | 600 | +0 | 0.00% | 9,246 |
| 2025-08-29 | 2025-08-27 | 15.280 | 600 | +0 | 0.00% | 9,168 |
| 2025-08-28 | 2025-08-26 | 14.990 | 600 | +0 | 0.00% | 8,994 |
| 2025-08-27 | 2025-08-25 | 14.790 | 600 | +0 | 0.00% | 8,874 |
| 2025-08-26 | 2025-08-22 | 14.510 | 600 | +0 | 0.00% | 8,706 |
| 2025-08-25 | 2025-08-21 | 14.750 | 600 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 14.770 | 600 | +0 | 0.00% | 8,862 |
| 2025-08-21 | 2025-08-19 | 15.420 | 600 | +0 | 0.00% | 9,252 |
| 2025-08-20 | 2025-08-18 | 15.910 | 600 | +0 | 0.00% | 9,546 |
| 2025-08-19 | 2025-08-15 | 15.400 | 600 | +0 | 0.00% | 9,240 |
| 2025-08-18 | 2025-08-14 | 15.020 | 600 | +0 | 0.00% | 9,012 |
| 2025-08-15 | 2025-08-13 | 15.140 | 600 | +0 | 0.00% | 9,084 |
| 2025-08-14 | 2025-08-12 | 14.650 | 600 | +0 | 0.00% | 8,790 |
| 2025-08-13 | 2025-08-11 | 14.030 | 600 | +0 | 0.00% | 8,418 |
| 2025-08-12 | 2025-08-08 | 14.670 | 600 | +0 | 0.00% | 8,802 |
| 2025-08-11 | 2025-08-07 | 14.900 | 600 | +0 | 0.00% | 8,940 |
| 2025-08-08 | 2025-08-06 | 14.620 | 600 | +0 | 0.00% | 8,772 |
| 2025-08-07 | 2025-08-05 | 14.570 | 600 | +0 | 0.00% | 8,742 |
| 2025-08-06 | 2025-08-04 | 14.180 | 600 | +0 | 0.00% | 8,508 |
| 2025-08-05 | 2025-08-01 | 14.200 | 600 | +0 | 0.00% | 8,520 |
| 2025-08-04 | 2025-07-31 | 14.040 | 600 | +0 | 0.00% | 8,424 |
| 2025-08-01 | 2025-07-30 | 14.100 | 600 | +0 | 0.00% | 8,460 |
| 2025-07-31 | 2025-07-29 | 13.900 | 600 | +0 | 0.00% | 8,340 |
| 2025-07-30 | 2025-07-28 | 13.800 | 600 | +0 | 0.00% | 8,280 |
| 2025-07-29 | 2025-07-25 | 13.360 | 600 | +0 | 0.00% | 8,016 |
| 2025-07-28 | 2025-07-24 | 13.480 | 600 | +0 | 0.00% | 8,088 |
| 2025-07-25 | 2025-07-23 | 13.340 | 600 | +0 | 0.00% | 8,004 |
| 2025-07-24 | 2025-07-22 | 13.640 | 600 | +0 | 0.00% | 8,184 |
| 2025-07-23 | 2025-07-21 | 13.800 | 600 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 13.600 | 600 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 13.160 | 600 | +0 | 0.00% | 7,896 |
| 2025-07-18 | 2025-07-16 | 12.940 | 600 | +0 | 0.00% | 7,764 |
| 2025-07-17 | 2025-07-15 | 12.040 | 600 | +0 | 0.00% | 7,224 |
| 2025-07-16 | 2025-07-14 | 11.180 | 600 | +0 | 0.00% | 6,708 |
| 2025-07-15 | 2025-07-11 | 10.860 | 600 | +0 | 0.00% | 6,516 |
| 2025-07-14 | 2025-07-10 | 10.800 | 600 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 10.860 | 600 | +0 | 0.00% | 6,516 |
| 2025-07-10 | 2025-07-08 | 10.860 | 600 | +0 | 0.00% | 6,516 |
| 2025-07-09 | 2025-07-07 | 10.660 | 600 | +0 | 0.00% | 6,396 |
| 2025-07-08 | 2025-07-04 | 10.380 | 600 | +0 | 0.00% | 6,228 |
| 2025-07-07 | 2025-07-03 | 10.740 | 600 | +0 | 0.00% | 6,444 |
| 2025-07-04 | 2025-07-02 | 10.240 | 600 | +0 | 0.00% | 6,144 |
| 2025-07-03 | 2025-06-30 | 10.300 | 600 | +0 | 0.00% | 6,180 |
| 2025-07-02 | 2025-06-27 | 10.360 | 600 | +0 | 0.00% | 6,216 |
| 2025-06-30 | 2025-06-26 | 10.260 | 600 | +0 | 0.00% | 6,156 |
| 2025-06-27 | 2025-06-25 | 10.100 | 600 | +0 | 0.00% | 6,060 |
| 2025-06-26 | 2025-06-24 | 10.140 | 600 | +0 | 0.00% | 6,084 |
| 2025-06-25 | 2025-06-23 | 10.000 | 600 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 600 | +0 | 0.00% | 6,012 |
| 2025-06-23 | 2025-06-19 | 9.990 | 600 | +0 | 0.00% | 5,994 |
| 2025-06-20 | 2025-06-18 | 10.180 | 600 | +0 | 0.00% | 6,108 |
| 2025-06-19 | 2025-06-17 | 10.100 | 600 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 9.820 | 600 | +0 | 0.00% | 5,892 |
| 2025-06-17 | 2025-06-13 | 9.620 | 600 | +0 | 0.00% | 5,772 |
| 2025-06-16 | 2025-06-12 | 9.620 | 600 | +0 | 0.00% | 5,772 |
| 2025-06-13 | 2025-06-11 | 9.610 | 600 | +0 | 0.00% | 5,766 |
| 2025-06-12 | 2025-06-10 | 9.230 | 600 | +0 | 0.00% | 5,538 |
| 2025-06-11 | 2025-06-09 | 9.300 | 600 | +0 | 0.00% | 5,580 |
| 2025-06-10 | 2025-06-06 | 9.500 | 600 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 9.140 | 600 | +0 | 0.00% | 5,484 |
| 2025-06-06 | 2025-06-04 | 9.030 | 600 | +0 | 0.00% | 5,418 |
| 2025-06-05 | 2025-06-03 | 9.070 | 600 | +0 | 0.00% | 5,442 |
| 2025-06-04 | 2025-06-02 | 9.400 | 600 | +0 | 0.00% | 5,640 |
| 2025-06-03 | 2025-05-30 | 9.250 | 600 | +0 | 0.00% | 5,550 |
| 2025-06-02 | 2025-05-29 | 9.550 | 600 | +0 | 0.00% | 5,730 |
| 2025-05-30 | 2025-05-28 | 9.630 | 600 | +0 | 0.00% | 5,778 |
| 2025-05-29 | 2025-05-27 | 9.270 | 600 | +0 | 0.00% | 5,562 |
| 2025-05-28 | 2025-05-26 | 9.160 | 600 | +0 | 0.00% | 5,496 |
| 2025-05-27 | 2025-05-23 | 10.300 | 600 | +0 | 0.00% | 6,180 |
| 2025-05-26 | 2025-05-22 | 8.400 | 600 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 8.400 | 600 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 8.720 | 600 | +0 | 0.00% | 5,232 |
| 2022-11-01 | 2022-10-28 | 6.700 | 600 | -3,600 | 0.00% | 4,020 |
| 2022-09-20 | 2022-09-16 | 8.300 | 4,200 | +3,600 | 0.00% | 34,860 |
| 2022-09-07 | 2022-09-05 | 9.900 | 600 | -3,000 | 0.00% | 5,940 |
| 2022-08-04 | 2022-08-02 | 10.100 | 3,600 | +3,000 | 0.00% | 36,360 |
| 2022-06-08 | 2022-06-06 | 10.200 | 600 | -2,000 | 0.00% | 6,120 |
| 2019-07-29 | 2019-07-25 | 10.500 | 2,600 | -800 | 0.00% | 27,300 |
| 2019-06-14 | 2019-06-12 | 9.000 | 3,400 | -400 | 0.00% | 30,600 |
| 2019-06-13 | 2019-06-11 | 9.600 | 3,800 | +400 | 0.00% | 36,480 |
| 2019-05-20 | 2019-05-16 | 10.100 | 3,400 | -700 | 0.00% | 34,340 |
| 2019-04-25 | 2019-04-23 | 14.400 | 4,100 | -100 | 0.00% | 59,040 |
| 2019-04-18 | 2019-04-16 | 11.000 | 4,200 | +800 | 0.00% | 46,200 |
| 2018-09-10 | 2018-09-06 | 10.300 | 3,400 | -600 | 0.00% | 35,020 |
| 2018-06-25 | 2018-06-21 | 12.400 | 4,000 | +100 | 0.00% | 49,600 |
| 2018-05-17 | 2018-05-15 | 15.100 | 3,900 | +700 | 0.00% | 58,890 |
| 2018-03-13 | 2018-03-09 | 20.900 | 3,200 | -4,700 | 0.00% | 66,880 |
| 2018-01-02 | 2017-12-28 | 23.500 | 7,900 | -1,400 | 0.00% | 185,650 |
| 2017-11-22 | 2017-11-20 | 23.400 | 9,300 | -600 | 0.00% | 217,620 |
| 2017-11-16 | 2017-11-14 | 23.500 | 9,900 | +600 | 0.00% | 232,650 |
| 2017-11-07 | 2017-11-03 | 23.400 | 9,300 | -200 | 0.00% | 217,620 |
| 2017-10-25 | 2017-10-23 | 24.500 | 9,500 | +4,700 | 0.00% | 232,750 |
| 2017-07-26 | 2017-07-24 | 26.300 | 4,800 | -5,800 | 0.00% | 126,240 |
| 2017-06-02 | 2017-05-31 | 24.500 | 10,600 | +2,000 | 0.00% | 259,700 |
| 2017-05-29 | 2017-05-25 | 24.404 | 8,600 | +5,640 | 0.00% | 209,879 |
| 2017-05-10 | 2017-05-08 | 25.067 | 2,960 | +2,114 | 0.00% | 74,197 |
| 2017-03-24 | 2017-03-22 | 29.039 | 846 | -211 | 0.00% | 24,567 |
| 2017-03-22 | 2017-03-20 | 29.512 | 1,057 | -317 | 0.00% | 31,195 |
| 2017-03-21 | 2017-03-17 | 30.458 | 1,374 | +317 | 0.00% | 41,850 |
| 2017-03-09 | 2017-03-07 | 31.215 | 1,057 | -317 | 0.00% | 32,994 |
| 2017-03-07 | 2017-03-03 | 29.702 | 1,374 | -1,058 | 0.00% | 40,810 |
| 2017-02-20 | 2017-02-16 | 28.945 | 2,432 | -5,285 | 0.00% | 70,394 |
| 2016-09-13 | 2016-09-09 | 25.540 | 7,717 | +5,285 | 0.00% | 197,089 |
| 2016-07-22 | 2016-07-20 | 26.296 | 2,432 | -1,585 | 0.00% | 63,953 |
| 2016-07-18 | 2016-07-14 | 25.256 | 4,017 | -423 | 0.00% | 101,453 |
| 2016-06-08 | 2016-06-06 | 25.256 | 4,440 | -1,586 | 0.00% | 112,136 |
| 2016-05-31 | 2016-05-27 | 23.135 | 6,026 | +2,922 | 0.00% | 139,409 |
| 2016-05-13 | 2016-05-11 | 22.004 | 3,104 | -1,150 | 0.00% | 68,300 |
| 2016-05-12 | 2016-05-10 | 22.352 | 4,254 | +460 | 0.00% | 95,085 |
| 2016-05-11 | 2016-05-09 | 21.569 | 3,794 | -1,265 | 0.00% | 81,833 |
| 2016-05-10 | 2016-05-06 | 21.917 | 5,059 | +3,564 | 0.00% | 110,878 |
| 2016-04-11 | 2016-04-07 | 30.440 | 1,495 | -115 | 0.00% | 45,508 |
| 2016-01-06 | 2016-01-04 | 25.744 | 1,610 | -230 | 0.00% | 41,448 |
| 2016-01-04 | 2015-12-29 | 26.701 | 1,840 | -5,749 | 0.00% | 49,129 |
| 2015-12-29 | 2015-12-24 | 26.701 | 7,589 | +5,749 | 0.00% | 202,630 |
| 2015-12-14 | 2015-12-10 | 29.310 | 1,840 | +230 | 0.00% | 53,930 |
| 2015-09-25 | 2015-09-23 | 32.093 | 1,610 | -575 | 0.00% | 51,669 |
| 2015-09-24 | 2015-09-22 | 33.658 | 2,185 | +575 | 0.00% | 73,543 |
| 2015-08-20 | 2015-08-18 | 34.006 | 1,610 | -1,149 | 0.00% | 54,750 |
| 2015-07-15 | 2015-07-13 | 39.312 | 2,759 | -575 | 0.00% | 108,460 |
| 2015-06-12 | 2015-06-10 | 38.094 | 3,334 | -2,300 | 0.00% | 127,005 |
| 2015-06-02 | 2015-05-29 | 38.725 | 5,634 | -357 | 0.00% | 218,175 |
| 2015-04-27 | 2015-04-23 | 35.219 | 5,991 | -120 | 0.00% | 211,000 |
| 2015-04-14 | 2015-04-10 | 35.637 | 6,111 | +240 | 0.00% | 217,776 |
| 2015-04-13 | 2015-04-09 | 36.054 | 5,871 | +239 | 0.00% | 211,673 |
| 2015-04-10 | 2015-04-08 | 35.303 | 5,632 | -239 | 0.00% | 198,826 |
| 2015-03-24 | 2015-03-20 | 33.801 | 5,871 | -599 | 0.00% | 198,444 |
| 2014-12-02 | 2014-11-28 | 33.634 | 6,470 | -3,595 | 0.00% | 217,610 |
| 2014-12-01 | 2014-11-27 | 33.968 | 10,065 | +3,595 | 0.00% | 341,884 |
| 2014-11-17 | 2014-11-13 | 33.968 | 6,470 | +239 | 0.00% | 219,770 |
| 2014-11-10 | 2014-11-06 | 34.051 | 6,231 | -1,198 | 0.00% | 212,172 |
| 2014-10-30 | 2014-10-28 | 33.300 | 7,429 | -839 | 0.00% | 247,385 |
| 2014-09-29 | 2014-09-25 | 33.884 | 8,268 | -14,378 | 0.00% | 280,154 |
| 2014-09-15 | 2014-09-11 | 36.638 | 22,646 | -120 | 0.00% | 829,710 |
| 2014-09-02 | 2014-08-29 | 36.471 | 22,766 | +120 | 0.00% | 830,306 |
| 2014-08-22 | 2014-08-20 | 37.139 | 22,646 | +839 | 0.00% | 841,050 |
| 2014-08-18 | 2014-08-14 | 37.139 | 21,807 | +120 | 0.00% | 809,890 |
| 2014-08-12 | 2014-08-08 | 36.722 | 21,687 | +359 | 0.00% | 796,384 |
| 2014-07-24 | 2014-07-22 | 37.556 | 21,328 | +240 | 0.00% | 801,001 |
| 2014-07-14 | 2014-07-10 | 40.227 | 21,088 | -3,595 | 0.00% | 848,306 |
| 2014-07-10 | 2014-07-08 | 40.811 | 24,683 | -23,281 | 0.00% | 1,007,342 |
| 2014-07-08 | 2014-07-04 | 40.477 | 47,964 | +3,595 | 0.01% | 1,941,455 |
| 2014-07-04 | 2014-07-02 | 39.810 | 44,369 | +1,917 | 0.00% | 1,766,315 |
| 2014-06-27 | 2014-06-25 | 39.726 | 42,452 | -5,991 | 0.00% | 1,686,457 |
| 2014-06-26 | 2014-06-24 | 41.729 | 48,443 | -3,355 | 0.01% | 2,021,488 |
| 2014-06-25 | 2014-06-23 | 38.641 | 51,798 | +239 | 0.01% | 2,001,539 |
| 2014-06-20 | 2014-06-18 | 39.893 | 51,559 | -359 | 0.01% | 2,056,850 |
| 2014-06-10 | 2014-06-06 | 38.057 | 51,918 | -11,982 | 0.01% | 1,975,845 |
| 2014-05-09 | 2014-05-07 | 33.717 | 63,900 | +359 | 0.01% | 2,154,529 |
| 2014-04-25 | 2014-04-23 | 35.219 | 63,541 | +2,636 | 0.01% | 2,237,879 |
| 2014-04-16 | 2014-04-14 | 34.468 | 60,905 | -35,946 | 0.01% | 2,099,294 |
| 2014-04-15 | 2014-04-11 | 35.553 | 96,851 | +35,946 | 0.01% | 3,443,372 |
| 2014-04-11 | 2014-04-09 | 36.889 | 60,905 | -55,117 | 0.01% | 2,246,702 |
| 2014-04-10 | 2014-04-08 | 35.386 | 116,022 | +7,189 | 0.01% | 4,105,598 |
| 2014-04-09 | 2014-04-07 | 35.720 | 108,833 | -29,955 | 0.01% | 3,887,537 |
| 2014-04-08 | 2014-04-04 | 36.471 | 138,788 | +47,928 | 0.02% | 5,061,783 |
| 2014-04-03 | 2014-04-01 | 36.972 | 90,860 | -57,753 | 0.01% | 3,359,283 |
| 2014-04-02 | 2014-03-31 | 35.720 | 148,613 | +63,505 | 0.02% | 5,308,487 |
| 2014-04-01 | 2014-03-28 | 34.802 | 85,108 | -23,964 | 0.01% | 2,961,942 |
| 2014-03-28 | 2014-03-26 | 37.139 | 109,072 | +359 | 0.01% | 4,050,825 |
| 2014-03-27 | 2014-03-25 | 37.556 | 108,713 | -958 | 0.01% | 4,082,857 |
| 2014-03-26 | 2014-03-24 | 36.722 | 109,671 | -7,190 | 0.01% | 4,027,306 |
| 2014-03-25 | 2014-03-21 | 35.553 | 116,861 | +8,148 | 0.01% | 4,154,793 |
| 2014-03-24 | 2014-03-20 | 38.975 | 108,713 | -1,917 | 0.01% | 4,237,098 |
| 2014-03-20 | 2014-03-18 | 37.974 | 110,630 | +27,559 | 0.01% | 4,201,017 |
| 2014-03-19 | 2014-03-17 | 37.723 | 83,071 | -11,982 | 0.01% | 3,133,705 |
| 2014-03-17 | 2014-03-13 | 37.556 | 95,053 | -3,355 | 0.01% | 3,569,838 |
| 2014-03-14 | 2014-03-12 | 35.887 | 98,408 | +1,198 | 0.01% | 3,531,580 |
| 2014-03-13 | 2014-03-11 | 37.056 | 97,210 | -1,198 | 0.01% | 3,602,169 |
| 2014-03-12 | 2014-03-10 | 35.720 | 98,408 | -1,977 | 0.01% | 3,515,154 |
| 2014-03-10 | 2014-03-06 | 36.054 | 100,385 | -3,835 | 0.01% | 3,619,285 |
| 2014-03-07 | 2014-03-05 | 36.889 | 104,220 | -599 | 0.01% | 3,844,532 |
| 2014-03-06 | 2014-03-04 | 37.890 | 104,819 | +16,296 | 0.01% | 3,971,605 |
| 2014-03-05 | 2014-03-03 | 36.805 | 88,523 | -10,784 | 0.01% | 3,258,104 |
| 2014-03-04 | 2014-02-28 | 34.886 | 99,307 | +14,019 | 0.01% | 3,464,386 |
| 2014-03-03 | 2014-02-27 | 36.304 | 85,288 | +1,438 | 0.01% | 3,096,331 |
| 2014-02-27 | 2014-02-25 | 31.380 | 83,850 | -941 | 0.01% | 2,631,244 |
| 2014-02-14 | 2014-02-12 | 32.966 | 84,791 | -940 | 0.01% | 2,795,227 |
| 2014-02-10 | 2014-02-06 | 31.130 | 85,731 | -959 | 0.01% | 2,668,805 |
| 2014-02-07 | 2014-02-05 | 30.796 | 86,690 | +1,198 | 0.01% | 2,669,719 |
| 2014-02-05 | 2014-01-30 | 32.298 | 85,492 | +5,752 | 0.01% | 2,761,256 |
| 2014-01-29 | 2014-01-27 | 31.213 | 79,740 | +359 | 0.01% | 2,488,961 |
| 2014-01-07 | 2014-01-03 | 35.303 | 79,381 | +6,470 | 0.01% | 2,802,381 |
| 2014-01-06 | 2014-01-02 | 34.385 | 72,911 | -988 | 0.01% | 2,507,035 |
| 2014-01-03 | 2013-12-31 | 34.802 | 73,899 | -1,558 | 0.01% | 2,571,845 |
| 2013-12-30 | 2013-12-24 | 35.887 | 75,457 | +1,198 | 0.01% | 2,707,935 |
| 2013-12-18 | 2013-12-16 | 31.213 | 74,259 | +1,798 | 0.01% | 2,317,880 |
| 2013-12-09 | 2013-12-05 | 33.467 | 72,461 | -989 | 0.01% | 2,425,040 |
| 2013-12-06 | 2013-12-04 | 31.047 | 73,450 | +17,254 | 0.01% | 2,280,368 |
| 2013-12-02 | 2013-11-28 | 32.048 | 56,196 | +7,070 | 0.01% | 1,800,971 |
| 2013-11-21 | 2013-11-19 | 32.382 | 49,126 | +2,396 | 0.01% | 1,590,792 |
| 2013-10-31 | 2013-10-29 | 35.136 | 46,730 | +1,318 | 0.01% | 1,641,905 |
| 2013-10-30 | 2013-10-28 | 37.139 | 45,412 | -958 | 0.01% | 1,686,556 |
| 2013-10-18 | 2013-10-16 | 34.635 | 46,370 | +3,594 | 0.01% | 1,606,036 |
| 2013-10-17 | 2013-10-15 | 36.054 | 42,776 | -11,982 | 0.00% | 1,542,248 |
| 2013-10-03 | 2013-09-30 | 40.144 | 54,758 | +599 | 0.01% | 2,198,178 |
| 2013-10-02 | 2013-09-27 | 39.977 | 54,159 | +5,272 | 0.01% | 2,165,092 |
| 2013-09-30 | 2013-09-26 | 41.395 | 48,887 | +11,982 | 0.01% | 2,023,696 |
| 2013-09-26 | 2013-09-24 | 40.728 | 36,905 | +1,199 | 0.00% | 1,503,056 |
| 2013-09-19 | 2013-09-17 | 39.059 | 35,706 | +958 | 0.00% | 1,394,624 |
| 2013-09-17 | 2013-09-13 | 40.561 | 34,748 | -239 | 0.00% | 1,409,406 |
| 2013-09-16 | 2013-09-12 | 39.142 | 34,987 | -4,314 | 0.00% | 1,369,461 |
| 2013-09-13 | 2013-09-11 | 41.729 | 39,301 | +2,277 | 0.00% | 1,640,000 |
| 2013-09-12 | 2013-09-10 | 43.816 | 37,024 | +1,198 | 0.00% | 1,622,231 |
| 2013-09-10 | 2013-09-06 | 45.485 | 35,826 | +1,198 | 0.00% | 1,629,540 |
| 2013-09-05 | 2013-09-03 | 44.150 | 34,628 | -240 | 0.00% | 1,528,809 |
| 2013-09-03 | 2013-08-30 | 42.063 | 34,868 | -1,557 | 0.00% | 1,466,654 |
| 2013-09-02 | 2013-08-29 | 41.729 | 36,425 | +958 | 0.00% | 1,519,987 |
| 2013-08-28 | 2013-08-26 | 39.726 | 35,467 | +1,558 | 0.00% | 1,408,969 |
| 2013-08-16 | 2013-08-13 | 35.053 | 33,909 | +240 | 0.00% | 1,188,597 |
| 2013-08-15 | 2013-08-12 | 35.637 | 33,669 | +479 | 0.00% | 1,199,854 |
| 2013-08-05 | 2013-08-01 | 34.385 | 33,190 | +958 | 0.00% | 1,141,234 |
| 2013-08-02 | 2013-07-31 | 34.886 | 32,232 | -599 | 0.00% | 1,124,433 |
| 2013-07-31 | 2013-07-29 | 33.216 | 32,831 | +599 | 0.00% | 1,090,529 |
| 2013-07-19 | 2013-07-17 | 34.051 | 32,232 | -239 | 0.00% | 1,097,533 |
| 2013-07-09 | 2013-07-05 | 32.465 | 32,471 | +239 | 0.00% | 1,054,182 |
| 2013-07-08 | 2013-07-04 | 32.298 | 32,232 | -1,198 | 0.00% | 1,041,042 |
| 2013-06-28 | 2013-06-26 | 34.802 | 33,430 | +959 | 0.00% | 1,163,436 |
| 2013-06-27 | 2013-06-25 | 33.968 | 32,471 | -240 | 0.00% | 1,102,961 |
| 2013-06-21 | 2013-06-19 | 36.889 | 32,711 | -479 | 0.00% | 1,206,664 |
| 2013-06-17 | 2013-06-13 | 33.300 | 33,190 | +239 | 0.00% | 1,105,224 |
| 2013-06-13 | 2013-06-10 | 34.635 | 32,951 | -599 | 0.00% | 1,141,266 |
| 2013-06-11 | 2013-06-07 | 34.719 | 33,550 | +10,784 | 0.00% | 1,164,813 |
| 2013-06-07 | 2013-06-05 | 34.468 | 22,766 | +240 | 0.00% | 784,706 |
| 2013-06-04 | 2013-05-31 | 36.805 | 22,526 | +13,420 | 0.00% | 829,073 |
| 2013-06-03 | 2013-05-30 | 31.130 | 9,106 | -719 | 0.00% | 283,470 |
| 2013-05-31 | 2013-05-29 | 29.044 | 9,825 | +958 | 0.00% | 285,353 |
| 2013-05-22 | 2013-05-20 | 26.874 | 8,867 | -719 | 0.00% | 238,288 |
| 2013-05-20 | 2013-05-15 | 28.710 | 9,586 | -3,594 | 0.00% | 275,211 |
| 2013-05-14 | 2013-05-10 | 27.959 | 13,180 | -360 | 0.00% | 368,494 |
| 2013-05-13 | 2013-05-09 | 27.959 | 13,540 | -359 | 0.00% | 378,559 |
| 2013-05-08 | 2013-05-06 | 27.291 | 13,899 | -240 | 0.00% | 379,316 |
| 2013-05-07 | 2013-05-03 | 26.790 | 14,139 | -359 | 0.00% | 378,786 |
| 2013-05-06 | 2013-05-02 | 25.956 | 14,498 | -480 | 0.00% | 376,304 |
| 2013-05-03 | 2013-04-30 | 25.038 | 14,978 | -359 | 0.00% | 375,012 |
| 2013-04-30 | 2013-04-26 | 24.620 | 15,337 | -6,710 | 0.00% | 377,601 |
| 2013-04-19 | 2013-04-17 | 22.450 | 22,047 | +599 | 0.00% | 494,962 |
| 2013-04-12 | 2013-04-10 | 23.118 | 21,448 | +2,397 | 0.00% | 495,835 |
| 2013-04-11 | 2013-04-09 | 23.201 | 19,051 | +1,078 | 0.00% | 442,011 |
| 2013-04-10 | 2013-04-08 | 22.617 | 17,973 | +359 | 0.00% | 406,500 |
| 2013-04-09 | 2013-04-05 | 22.784 | 17,614 | +240 | 0.00% | 401,320 |
| 2013-03-22 | 2013-03-20 | 24.203 | 17,374 | -3,595 | 0.00% | 420,502 |
| 2013-03-21 | 2013-03-19 | 23.368 | 20,969 | +3,595 | 0.00% | 490,011 |
| 2013-03-20 | 2013-03-18 | 23.619 | 17,374 | +360 | 0.00% | 410,352 |
| 2013-03-15 | 2013-03-13 | 25.705 | 17,014 | +479 | 0.00% | 437,348 |
| 2013-03-08 | 2013-03-06 | 27.792 | 16,535 | -479 | 0.00% | 459,535 |
| 2013-01-30 | 2013-01-28 | 25.789 | 17,014 | +239 | 0.00% | 438,768 |
| 2013-01-29 | 2013-01-25 | 26.957 | 16,775 | +360 | 0.00% | 452,205 |
| 2013-01-28 | 2013-01-24 | 28.209 | 16,415 | +479 | 0.00% | 463,050 |
| 2013-01-21 | 2013-01-17 | 30.212 | 15,936 | -479 | 0.00% | 481,458 |
| 2013-01-09 | 2013-01-07 | 31.881 | 16,415 | -599 | 0.00% | 523,329 |
| 2012-12-19 | 2012-12-17 | 31.047 | 17,014 | +239 | 0.00% | 528,226 |
| 2012-12-05 | 2012-12-03 | 31.965 | 16,775 | +360 | 0.00% | 536,206 |
| 2012-12-04 | 2012-11-30 | 32.716 | 16,415 | -1,199 | 0.00% | 537,028 |
| 2012-11-30 | 2012-11-28 | 32.382 | 17,614 | +1,199 | 0.00% | 570,374 |
| 2012-11-28 | 2012-11-26 | 33.634 | 16,415 | -599 | 0.00% | 552,098 |
| 2012-11-27 | 2012-11-23 | 34.134 | 17,014 | -2,996 | 0.00% | 580,764 |
| 2012-11-22 | 2012-11-20 | 33.717 | 20,010 | -719 | 0.00% | 674,681 |
| 2012-11-21 | 2012-11-19 | 32.632 | 20,729 | -1,198 | 0.00% | 676,434 |
| 2012-11-19 | 2012-11-15 | 32.465 | 21,927 | -479 | 0.00% | 711,867 |
| 2012-11-16 | 2012-11-14 | 32.048 | 22,406 | +4,193 | 0.00% | 718,068 |
| 2012-11-15 | 2012-11-13 | 31.798 | 18,213 | +719 | 0.00% | 579,131 |
| 2012-11-14 | 2012-11-12 | 32.883 | 17,494 | -2,636 | 0.00% | 575,249 |
| 2012-11-12 | 2012-11-08 | 29.878 | 20,130 | +479 | 0.00% | 601,446 |
| 2012-11-09 | 2012-11-07 | 29.044 | 19,651 | +240 | 0.00% | 570,734 |
| 2012-11-08 | 2012-11-06 | 30.796 | 19,411 | +1,198 | 0.00% | 597,784 |
| 2012-11-07 | 2012-11-05 | 30.045 | 18,213 | +839 | 0.00% | 547,210 |
| 2012-10-16 | 2012-10-12 | 25.371 | 17,374 | -1,078 | 0.00% | 440,802 |
| 2012-09-26 | 2012-09-24 | 21.866 | 18,452 | -1,678 | 0.00% | 403,473 |
| 2012-09-24 | 2012-09-20 | 22.283 | 20,130 | +1,558 | 0.00% | 448,565 |
| 2012-09-18 | 2012-09-14 | 23.118 | 18,572 | -1,438 | 0.00% | 429,347 |
| 2012-09-17 | 2012-09-13 | 22.450 | 20,010 | +2,037 | 0.00% | 449,231 |
| 2012-09-13 | 2012-09-11 | 22.617 | 17,973 | -2,277 | 0.00% | 406,500 |
| 2012-09-05 | 2012-09-03 | 21.282 | 20,250 | -119 | 0.00% | 430,958 |
| 2012-08-31 | 2012-08-29 | 21.032 | 20,369 | +2,037 | 0.00% | 428,391 |
| 2012-08-30 | 2012-08-28 | 22.116 | 18,332 | +239 | 0.00% | 405,439 |
| 2012-08-23 | 2012-08-21 | 24.954 | 18,093 | -239 | 0.00% | 451,494 |
| 2012-08-14 | 2012-08-10 | 22.200 | 18,332 | +599 | 0.00% | 406,969 |
| 2012-08-06 | 2012-08-02 | 20.280 | 17,733 | -120 | 0.00% | 359,632 |
| 2012-08-01 | 2012-07-30 | 18.945 | 17,853 | +239 | 0.00% | 338,226 |
| 2012-07-27 | 2012-07-25 | 19.362 | 17,614 | +240 | 0.00% | 341,049 |
| 2012-07-25 | 2012-07-23 | 20.781 | 17,374 | -1,198 | 0.00% | 361,052 |
| 2012-07-19 | 2012-07-17 | 21.282 | 18,572 | +240 | 0.00% | 395,247 |
| 2012-07-17 | 2012-07-13 | 21.783 | 18,332 | +1,437 | 0.00% | 399,320 |
| 2012-07-11 | 2012-07-09 | 23.452 | 16,895 | +240 | 0.00% | 396,218 |
| 2012-05-30 | 2012-05-28 | 27.291 | 16,655 | +1,438 | 0.00% | 454,530 |
| 2012-05-28 | 2012-05-24 | 27.541 | 15,217 | +239 | 0.00% | 419,096 |
| 2012-05-24 | 2012-05-22 | 29.127 | 14,978 | +1,438 | 0.00% | 436,264 |
| 2012-05-11 | 2012-05-09 | 28.626 | 13,540 | +1,558 | 0.00% | 387,599 |
| 2012-05-10 | 2012-05-08 | 29.628 | 11,982 | +240 | 0.00% | 355,000 |
| 2012-05-09 | 2012-05-07 | 29.210 | 11,742 | +239 | 0.00% | 342,989 |
| 2012-05-02 | 2012-04-27 | 31.547 | 11,503 | +1,917 | 0.00% | 362,888 |
| 2012-04-24 | 2012-04-20 | 36.388 | 9,586 | +599 | 0.00% | 348,814 |
| 2012-04-23 | 2012-04-19 | 37.389 | 8,987 | +240 | 0.00% | 336,018 |
| 2012-04-19 | 2012-04-17 | 37.389 | 8,747 | +479 | 0.00% | 327,045 |
| 2012-04-18 | 2012-04-16 | 39.977 | 8,268 | +719 | 0.00% | 330,526 |
| 2012-04-16 | 2012-04-12 | 41.980 | 7,549 | +3,355 | 0.00% | 316,904 |
| 2012-04-13 | 2012-04-11 | 45.318 | 4,194 | +240 | 0.00% | 190,063 |
| 2012-04-12 | 2012-04-10 | 45.485 | 3,954 | +1,198 | 0.00% | 179,847 |
| 2012-03-29 | 2012-03-27 | 47.488 | 2,756 | -1,198 | 0.00% | 130,876 |
| 2012-03-27 | 2012-03-23 | 45.902 | 3,954 | +1,198 | 0.00% | 181,497 |
| 2012-03-26 | 2012-03-22 | 47.571 | 2,756 | -359 | 0.00% | 131,107 |
| 2012-03-23 | 2012-03-21 | 45.735 | 3,115 | +359 | 0.00% | 142,465 |
| 2012-03-13 | 2012-03-09 | 48.406 | 2,756 | -1,198 | 0.00% | 133,407 |
| 2012-02-23 | 2012-02-21 | 46.904 | 3,954 | -3,834 | 0.00% | 185,457 |
| 2012-02-16 | 2012-02-14 | 47.321 | 7,788 | -719 | 0.00% | 368,535 |
| 2012-02-14 | 2012-02-10 | 47.655 | 8,507 | +1,917 | 0.00% | 405,399 |
| 2012-02-13 | 2012-02-09 | 48.823 | 6,590 | +1,917 | 0.00% | 321,745 |
| 2012-02-03 | 2012-02-01 | 44.316 | 4,673 | -1,677 | 0.00% | 207,091 |
| 2012-01-30 | 2012-01-26 | 44.233 | 6,350 | +1,677 | 0.00% | 280,879 |
| 2012-01-26 | 2012-01-19 | 42.564 | 4,673 | -959 | 0.00% | 198,901 |
| 2012-01-19 | 2012-01-17 | 40.644 | 5,632 | +240 | 0.00% | 228,908 |
| 2012-01-18 | 2012-01-16 | 39.059 | 5,392 | +240 | 0.00% | 210,604 |
| 2012-01-16 | 2012-01-12 | 41.729 | 5,152 | -240 | 0.00% | 214,989 |
| 2012-01-11 | 2012-01-09 | 39.977 | 5,392 | +120 | 0.00% | 215,554 |
| 2012-01-06 | 2012-01-04 | 40.144 | 5,272 | +120 | 0.00% | 211,637 |
| 2012-01-05 | 2012-01-03 | 40.895 | 5,152 | +239 | 0.00% | 210,689 |
| 2011-12-22 | 2011-12-20 | 41.479 | 4,913 | -958 | 0.00% | 203,786 |
| 2011-12-16 | 2011-12-14 | 38.641 | 5,871 | +120 | 0.00% | 226,863 |
| 2011-12-15 | 2011-12-13 | 39.726 | 5,751 | +838 | 0.00% | 228,465 |
| 2011-12-13 | 2011-12-09 | 40.561 | 4,913 | +240 | 0.00% | 199,275 |
| 2011-11-30 | 2011-11-28 | 40.978 | 4,673 | +1,198 | 0.00% | 191,491 |
| 2011-11-03 | 2011-11-01 | 43.482 | 3,475 | -239 | 0.00% | 151,099 |
| 2011-11-01 | 2011-10-28 | 45.568 | 3,714 | +239 | 0.00% | 169,241 |
| 2011-10-14 | 2011-10-12 | 36.638 | 3,475 | -239 | 0.00% | 127,318 |
| 2011-09-23 | 2011-09-21 | 34.218 | 3,714 | -1,199 | 0.00% | 127,085 |
| 2011-09-12 | 2011-09-08 | 34.552 | 4,913 | -239 | 0.00% | 169,753 |
| 2011-09-09 | 2011-09-07 | 34.385 | 5,152 | -240 | 0.00% | 177,151 |
| 2011-09-08 | 2011-09-06 | 32.131 | 5,392 | +240 | 0.00% | 173,253 |
| 2011-09-05 | 2011-09-01 | 32.966 | 5,152 | -240 | 0.00% | 169,841 |
| 2011-09-01 | 2011-08-30 | 31.297 | 5,392 | -240 | 0.00% | 168,753 |
| 2011-08-24 | 2011-08-22 | 27.041 | 5,632 | -2,276 | 0.00% | 152,292 |
| 2011-08-11 | 2011-08-09 | 28.042 | 7,908 | +240 | 0.00% | 221,756 |
| 2011-06-13 | 2011-06-09 | 30.796 | 7,668 | -1,798 | 0.00% | 236,145 |
| 2011-06-07 | 2011-06-02 | 34.051 | 9,466 | +1,198 | 0.00% | 322,327 |
| 2011-06-03 | 2011-06-01 | 34.802 | 8,268 | -958 | 0.00% | 287,744 |
| 2011-05-30 | 2011-05-26 | 34.635 | 9,226 | -479 | 0.00% | 319,545 |
| 2011-05-25 | 2011-05-23 | 34.051 | 9,705 | +718 | 0.00% | 330,465 |
| 2011-05-20 | 2011-05-18 | 36.304 | 8,987 | +120 | 0.00% | 326,268 |
| 2011-05-05 | 2011-05-03 | 36.722 | 8,867 | -838 | 0.00% | 325,611 |
| 2011-05-03 | 2011-04-28 | 38.808 | 9,705 | -600 | 0.00% | 376,633 |
| 2011-04-29 | 2011-04-27 | 39.142 | 10,305 | +600 | 0.00% | 403,358 |
| 2011-04-28 | 2011-04-26 | 39.392 | 9,705 | +838 | 0.00% | 382,303 |
| 2011-04-06 | 2011-04-01 | 38.057 | 8,867 | +120 | 0.00% | 337,452 |
| 2011-04-01 | 2011-03-30 | 40.811 | 8,747 | -839 | 0.00% | 356,975 |
| 2011-03-28 | 2011-03-24 | 40.895 | 9,586 | +2,756 | 0.00% | 392,016 |
| 2011-03-21 | 2011-03-17 | 40.895 | 6,830 | -479 | 0.00% | 279,310 |
| 2011-03-17 | 2011-03-15 | 42.313 | 7,309 | +599 | 0.00% | 309,269 |
| 2011-02-07 | 2011-01-31 | 46.069 | 6,710 | +240 | 0.00% | 309,123 |
| 2011-01-31 | 2011-01-27 | 46.820 | 6,470 | -1,198 | 0.00% | 302,927 |
| 2011-01-18 | 2011-01-14 | 47.905 | 7,668 | +1,198 | 0.00% | 367,337 |
| 2011-01-06 | 2011-01-04 | 49.157 | 6,470 | -120 | 0.00% | 318,046 |
| 2010-12-20 | 2010-12-16 | 44.817 | 6,590 | +120 | 0.00% | 295,345 |
| 2010-12-03 | 2010-12-01 | 45.652 | 6,470 | -599 | 0.00% | 295,367 |
| 2010-11-12 | 2010-11-10 | 48.072 | 7,069 | -2,397 | 0.00% | 339,821 |
| 2010-11-11 | 2010-11-09 | 48.489 | 9,466 | +3,116 | 0.00% | 459,000 |
| 2010-11-08 | 2010-11-04 | 49.741 | 6,350 | -4,793 | 0.00% | 315,857 |
| 2010-11-04 | 2010-11-02 | 48.656 | 11,143 | +4,793 | 0.00% | 542,177 |
| 2010-10-29 | 2010-10-27 | 48.656 | 6,350 | +359 | 0.00% | 308,967 |
| 2010-10-25 | 2010-10-21 | 52.078 | 5,991 | -120 | 0.00% | 312,000 |
| 2010-10-21 | 2010-10-19 | 51.410 | 6,111 | -2,276 | 0.00% | 314,169 |
| 2010-10-20 | 2010-10-18 | 50.743 | 8,387 | -4,793 | 0.00% | 425,579 |
| 2010-10-19 | 2010-10-15 | 51.911 | 13,180 | +1,318 | 0.00% | 684,189 |
| 2010-10-15 | 2010-10-13 | 47.738 | 11,862 | +599 | 0.00% | 566,271 |
| 2010-10-13 | 2010-10-11 | 48.907 | 11,263 | +719 | 0.00% | 550,835 |
| 2010-10-12 | 2010-10-08 | 48.072 | 10,544 | +1,198 | 0.00% | 506,872 |
| 2010-10-11 | 2010-10-07 | 47.822 | 9,346 | +1,198 | 0.00% | 446,941 |
| 2010-10-08 | 2010-10-06 | 48.072 | 8,148 | -599 | 0.00% | 391,691 |
| 2010-10-06 | 2010-10-04 | 48.156 | 8,747 | -599 | 0.00% | 421,216 |
| 2010-10-05 | 2010-09-30 | 47.571 | 9,346 | +120 | 0.00% | 444,601 |
| 2010-10-04 | 2010-09-29 | 47.488 | 9,226 | +599 | 0.00% | 438,123 |
| 2010-09-30 | 2010-09-28 | 46.904 | 8,627 | +2,995 | 0.00% | 404,638 |
| 2010-09-29 | 2010-09-27 | 48.322 | 5,632 | +839 | 0.00% | 272,152 |
| 2010-09-24 | 2010-09-21 | 44.984 | 4,793 | +599 | 0.00% | 215,609 |
| 2010-09-09 | 2010-09-07 | 42.480 | 4,194 | -239 | 0.00% | 178,163 |
| 2010-09-08 | 2010-09-06 | 42.731 | 4,433 | -599 | 0.00% | 189,425 |
| 2010-09-07 | 2010-09-03 | 41.813 | 5,032 | -1,199 | 0.00% | 210,401 |
| 2010-09-06 | 2010-09-02 | 41.479 | 6,231 | +599 | 0.00% | 258,455 |
| 2010-09-03 | 2010-09-01 | 41.145 | 5,632 | -599 | 0.00% | 231,729 |
| 2010-09-02 | 2010-08-31 | 43.148 | 6,231 | -599 | 0.00% | 268,855 |
| 2010-09-01 | 2010-08-30 | 46.403 | 6,830 | +599 | 0.00% | 316,932 |
| 2010-08-26 | 2010-08-24 | 47.738 | 6,231 | +599 | 0.00% | 297,457 |
| 2010-08-12 | 2010-08-10 | 48.823 | 5,632 | +1,199 | 0.00% | 274,972 |
| 2010-08-09 | 2010-08-05 | 51.160 | 4,433 | -599 | 0.00% | 226,792 |
| 2010-08-05 | 2010-08-03 | 50.576 | 5,032 | -719 | 0.00% | 254,497 |
| 2010-08-04 | 2010-08-02 | 49.574 | 5,751 | -1,199 | 0.00% | 285,102 |
| 2010-07-28 | 2010-07-26 | 45.568 | 6,950 | -4,792 | 0.00% | 316,700 |
| 2010-07-27 | 2010-07-23 | 42.981 | 11,742 | +2,396 | 0.00% | 504,684 |
| 2010-07-22 | 2010-07-20 | 41.896 | 9,346 | +719 | 0.00% | 391,561 |
| 2010-07-19 | 2010-07-15 | 41.228 | 8,627 | -2,396 | 0.00% | 355,678 |
| 2010-07-14 | 2010-07-12 | 42.647 | 11,023 | +5,391 | 0.00% | 470,101 |
| 2010-06-29 | 2010-06-25 | 46.987 | 5,632 | +360 | 0.00% | 264,631 |
| 2010-06-28 | 2010-06-24 | 48.489 | 5,272 | +1,797 | 0.00% | 255,636 |
| 2010-06-23 | 2010-06-21 | 49.574 | 3,475 | +599 | 0.00% | 172,271 |
| 2010-06-15 | 2010-06-11 | 46.486 | 2,876 | +1,199 | 0.00% | 133,695 |
| 2010-06-07 | 2010-06-03 | 49.658 | 1,677 | +599 | 0.00% | 83,276 |
| 2010-06-03 | 2010-06-01 | 48.823 | 1,078 | +838 | 0.00% | 52,631 |
| 2010-06-02 | 2010-05-31 | 47.404 | 240 | -599 | 0.00% | 11,377 |
| 2010-05-28 | 2010-05-26 | 47.488 | 839 | +599 | 0.00% | 39,842 |
| 2010-04-28 | 2010-04-26 | 61.509 | 240 | -239 | 0.00% | 14,762 |
| 2010-04-27 | 2010-04-23 | 59.840 | 479 | +239 | 0.00% | 28,663 |
| 2010-04-19 | 2010-04-15 | 68.186 | 240 | -119 | 0.00% | 16,365 |
| 2010-03-31 | 2010-03-29 | 69.938 | 359 | +239 | 0.00% | 25,108 |
| 2010-03-19 | 2010-03-17 | 70.856 | 120 | -2,756 | 0.00% | 8,503 |
| 2010-03-18 | 2010-03-16 | 69.104 | 2,876 | +1,199 | 0.00% | 198,742 |
| 2010-03-15 | 2010-03-11 | 68.603 | 1,677 | +1,557 | 0.00% | 115,047 |
| 2010-03-05 | 2010-03-03 | 67.101 | 120 | -2,756 | 0.00% | 8,052 |
| 2010-02-26 | 2010-02-24 | 71.774 | 2,876 | +2,397 | 0.00% | 206,423 |
| 2010-02-19 | 2010-02-17 | 70.522 | 479 | -2,397 | 0.00% | 33,780 |
| 2010-02-18 | 2010-02-12 | 67.935 | 2,876 | -120 | 0.00% | 195,382 |
| 2010-02-09 | 2010-02-05 | 65.431 | 2,996 | +480 | 0.00% | 196,032 |
| 2010-02-08 | 2010-02-04 | 69.104 | 2,516 | +2,396 | 0.00% | 173,865 |
| 2010-01-29 | 2010-01-27 | 68.269 | 120 | +120 | 0.00% | 8,192 |
| 2010-01-06 | 2010-01-04 | 79.786 | 0 | -719 | ||
| 2010-01-04 | 2009-12-29 | 73.360 | 719 | -599 | 0.00% | 52,746 |
| 2009-12-29 | 2009-12-24 | 69.604 | 1,318 | -120 | 0.00% | 91,739 |
| 2009-12-28 | 2009-12-22 | 66.099 | 1,438 | -239 | 0.00% | 95,050 |
| 2009-12-22 | 2009-12-18 | 63.679 | 1,677 | -360 | 0.00% | 106,789 |
| 2009-12-17 | 2009-12-15 | 66.349 | 2,037 | +719 | 0.00% | 135,154 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,318 | +719 | 0.00% | 88,769 |
| 2009-12-09 | 2009-12-07 | 69.270 | 599 | -1,078 | 0.00% | 41,493 |
| 2009-11-30 | 2009-11-26 | 56.835 | 1,677 | +1,078 | 0.00% | 95,313 |
| 2009-11-16 | 2009-11-12 | 57.169 | 599 | +240 | 0.00% | 34,244 |
| 2009-11-11 | 2009-11-09 | 59.089 | 359 | +119 | 0.00% | 21,213 |
| 2009-10-28 | 2009-10-23 | 61.175 | 240 | +240 | 0.00% | 14,682 |
| 2009-10-21 | 2009-10-19 | 55.416 | 0 | -599 | ||
| 2009-10-19 | 2009-10-15 | 50.492 | 599 | -240 | 0.00% | 30,245 |
| 2009-09-09 | 2009-09-07 | 40.144 | 839 | +240 | 0.00% | 33,680 |
| 2009-09-03 | 2009-09-01 | 39.225 | 599 | -599 | 0.00% | 23,496 |
| 2009-09-02 | 2009-08-31 | 39.726 | 1,198 | -599 | 0.00% | 47,592 |
| 2009-08-20 | 2009-08-18 | 41.646 | 1,797 | +359 | 0.00% | 74,837 |
| 2009-08-17 | 2009-08-13 | 45.819 | 1,438 | +839 | 0.00% | 65,887 |
| 2009-08-05 | 2009-08-03 | 44.817 | 599 | +479 | 0.00% | 26,845 |
| 2009-08-04 | 2009-07-31 | 45.234 | 120 | -120 | 0.00% | 5,428 |
| 2009-07-30 | 2009-07-28 | 46.904 | 240 | +240 | 0.00% | 11,257 |
| 2009-07-27 | 2009-07-23 | 46.987 | 0 | -599 | ||
| 2009-07-24 | 2009-07-22 | 46.486 | 599 | -1,198 | 0.00% | 27,845 |
| 2009-07-23 | 2009-07-21 | 47.989 | 1,797 | +359 | 0.00% | 86,236 |
| 2009-07-22 | 2009-07-20 | 44.150 | 1,438 | +1,438 | 0.00% | 63,487 |
| 2009-07-06 | 2009-07-02 | 41.980 | 0 | -1,198 | ||
| 2009-07-02 | 2009-06-29 | 44.567 | 1,198 | +1,198 | 0.00% | 53,391 |
| 2009-06-30 | 2009-06-26 | 45.068 | 0 | -1,198 | ||
| 2009-06-10 | 2009-06-08 | 48.573 | 1,198 | +1,198 | 0.00% | 58,190 |
| 2009-05-11 | 2009-05-07 | 45.652 | 0 | -479 | ||
| 2009-05-06 | 2009-05-04 | 47.488 | 479 | +479 | 0.00% | 22,747 |
| 2008-06-26 | 2008-06-24 | 74.111 | 0 | -1,198 | ||
| 2008-06-19 | 2008-06-17 | 82.874 | 1,198 | +1,198 | 0.00% | 99,283 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy