History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 451,000 | +0 | 0.06% | 7,964,660 |
| 2025-10-13 | 2025-10-09 | 18.600 | 451,000 | +0 | 0.06% | 8,388,600 |
| 2025-10-10 | 2025-10-08 | 17.950 | 451,000 | +4,000 | 0.06% | 8,095,450 |
| 2025-10-09 | 2025-10-06 | 18.430 | 447,000 | +1,000 | 0.06% | 8,238,210 |
| 2025-10-08 | 2025-10-03 | 18.730 | 446,000 | +28,000 | 0.06% | 8,353,580 |
| 2025-10-03 | 2025-09-30 | 17.540 | 418,000 | -1,000 | 0.05% | 7,331,720 |
| 2025-09-30 | 2025-09-26 | 17.100 | 419,000 | -8,000 | 0.05% | 7,164,900 |
| 2025-09-29 | 2025-09-25 | 17.210 | 427,000 | +2,000 | 0.05% | 7,348,670 |
| 2025-09-26 | 2025-09-24 | 17.270 | 425,000 | +6,000 | 0.05% | 7,339,750 |
| 2025-09-25 | 2025-09-23 | 17.150 | 419,000 | +5,000 | 0.05% | 7,185,850 |
| 2025-09-24 | 2025-09-22 | 17.430 | 414,000 | -17,000 | 0.05% | 7,216,020 |
| 2025-09-23 | 2025-09-19 | 16.730 | 431,000 | -11,000 | 0.06% | 7,210,630 |
| 2025-09-22 | 2025-09-18 | 16.670 | 442,000 | +2,000 | 0.06% | 7,368,140 |
| 2025-09-19 | 2025-09-17 | 16.520 | 440,000 | +1,000 | 0.06% | 7,268,800 |
| 2025-09-18 | 2025-09-16 | 16.340 | 439,000 | +1,000 | 0.06% | 7,173,260 |
| 2025-09-17 | 2025-09-15 | 16.370 | 438,000 | +1,000 | 0.06% | 7,170,060 |
| 2025-09-15 | 2025-09-11 | 17.320 | 437,000 | -1,000 | 0.06% | 7,568,840 |
| 2025-09-11 | 2025-09-09 | 15.300 | 438,000 | +1,000 | 0.06% | 6,701,400 |
| 2025-09-08 | 2025-09-04 | 15.150 | 437,000 | +1,000 | 0.06% | 6,620,550 |
| 2025-09-04 | 2025-09-02 | 15.110 | 436,000 | +3,000 | 0.06% | 6,587,960 |
| 2025-09-02 | 2025-08-29 | 15.340 | 433,000 | -8,000 | 0.06% | 6,642,220 |
| 2025-09-01 | 2025-08-28 | 15.410 | 441,000 | +1,000 | 0.06% | 6,795,810 |
| 2025-08-28 | 2025-08-26 | 14.990 | 440,000 | +4,000 | 0.06% | 6,595,600 |
| 2025-08-27 | 2025-08-25 | 14.790 | 436,000 | +1,000 | 0.06% | 6,448,440 |
| 2025-08-25 | 2025-08-21 | 14.750 | 435,000 | +3,000 | 0.06% | 6,416,250 |
| 2025-08-22 | 2025-08-20 | 14.770 | 432,000 | +6,000 | 0.06% | 6,380,640 |
| 2025-08-21 | 2025-08-19 | 15.420 | 426,000 | +28,000 | 0.05% | 6,568,920 |
| 2025-08-20 | 2025-08-18 | 15.910 | 398,000 | +7,000 | 0.05% | 6,332,180 |
| 2025-08-18 | 2025-08-14 | 15.020 | 391,000 | -4,000 | 0.05% | 5,872,820 |
| 2025-08-14 | 2025-08-12 | 14.650 | 395,000 | +2,000 | 0.05% | 5,786,750 |
| 2025-08-11 | 2025-08-07 | 14.900 | 393,000 | +1,000 | 0.05% | 5,855,700 |
| 2025-08-05 | 2025-08-01 | 14.200 | 392,000 | +2,000 | 0.05% | 5,566,400 |
| 2025-08-04 | 2025-07-31 | 14.040 | 390,000 | +7,000 | 0.05% | 5,475,600 |
| 2025-08-01 | 2025-07-30 | 14.100 | 383,000 | -10,000 | 0.05% | 5,400,300 |
| 2025-07-31 | 2025-07-29 | 13.900 | 393,000 | +2,000 | 0.05% | 5,462,700 |
| 2025-07-30 | 2025-07-28 | 13.800 | 391,000 | +2,000 | 0.05% | 5,395,800 |
| 2025-07-29 | 2025-07-25 | 13.360 | 389,000 | +10,000 | 0.05% | 5,197,040 |
| 2025-07-24 | 2025-07-22 | 13.640 | 379,000 | +2,000 | 0.05% | 5,169,560 |
| 2025-07-23 | 2025-07-21 | 13.800 | 377,000 | +3,000 | 0.05% | 5,202,600 |
| 2025-07-22 | 2025-07-18 | 13.600 | 374,000 | -1,000 | 0.05% | 5,086,400 |
| 2025-07-17 | 2025-07-15 | 12.040 | 375,000 | -1,000 | 0.05% | 4,515,000 |
| 2025-07-16 | 2025-07-14 | 11.180 | 376,000 | -1,000 | 0.05% | 4,203,680 |
| 2025-07-15 | 2025-07-11 | 10.860 | 377,000 | -2,000 | 0.05% | 4,094,220 |
| 2025-07-07 | 2025-07-03 | 10.740 | 379,000 | -5,000 | 0.05% | 4,070,460 |
| 2025-06-27 | 2025-06-25 | 10.100 | 384,000 | -5,000 | 0.05% | 3,878,400 |
| 2025-06-24 | 2025-06-20 | 10.020 | 389,000 | -8,000 | 0.05% | 3,897,780 |
| 2025-06-23 | 2025-06-19 | 9.990 | 397,000 | -12,000 | 0.05% | 3,966,030 |
| 2025-06-19 | 2025-06-17 | 10.100 | 409,000 | -2,000 | 0.05% | 4,130,900 |
| 2025-06-17 | 2025-06-13 | 9.620 | 411,000 | +1,000 | 0.05% | 3,953,820 |
| 2025-06-11 | 2025-06-09 | 9.300 | 410,000 | +7,000 | 0.05% | 3,813,000 |
| 2025-06-10 | 2025-06-06 | 9.500 | 403,000 | -1,000 | 0.05% | 3,828,500 |
| 2025-06-02 | 2025-05-29 | 9.550 | 404,000 | +1,000 | 0.05% | 3,858,200 |
| 2025-05-28 | 2025-05-26 | 9.160 | 403,000 | +17,400 | 0.05% | 3,691,480 |
| 2025-05-27 | 2025-05-23 | 10.300 | 385,600 | -41,700 | 0.05% | 3,971,680 |
| 2025-05-16 | 2025-05-14 | 8.300 | 427,300 | +600 | 0.05% | 3,546,590 |
| 2025-05-15 | 2025-05-13 | 8.500 | 426,700 | -37,500 | 0.05% | 3,626,950 |
| 2025-05-14 | 2025-05-12 | 8.400 | 464,200 | +400 | 0.06% | 3,899,280 |
| 2025-05-09 | 2025-05-07 | 7.900 | 463,800 | +4,900 | 0.06% | 3,664,020 |
| 2025-05-08 | 2025-05-06 | 8.200 | 458,900 | +5,000 | 0.06% | 3,762,980 |
| 2025-04-28 | 2025-04-24 | 7.100 | 453,900 | +2,900 | 0.06% | 3,222,690 |
| 2025-04-24 | 2025-04-22 | 7.100 | 451,000 | +8,100 | 0.06% | 3,202,100 |
| 2025-04-23 | 2025-04-17 | 7.100 | 442,900 | +1,200 | 0.06% | 3,144,590 |
| 2025-04-22 | 2025-04-16 | 6.900 | 441,700 | +14,900 | 0.06% | 3,047,730 |
| 2025-04-14 | 2025-04-10 | 7.600 | 426,800 | +20,000 | 0.05% | 3,243,680 |
| 2025-04-10 | 2025-04-08 | 7.300 | 406,800 | -18,200 | 0.05% | 2,969,640 |
| 2025-04-09 | 2025-04-07 | 6.800 | 425,000 | +8,100 | 0.05% | 2,890,000 |
| 2025-04-02 | 2025-03-31 | 9.000 | 416,900 | -15,000 | 0.05% | 3,752,100 |
| 2025-03-24 | 2025-03-20 | 9.500 | 431,900 | +900 | 0.05% | 4,103,050 |
| 2025-03-19 | 2025-03-17 | 9.400 | 431,000 | -10,900 | 0.05% | 4,051,400 |
| 2025-03-18 | 2025-03-14 | 9.100 | 441,900 | -7,200 | 0.06% | 4,021,290 |
| 2025-03-14 | 2025-03-12 | 9.300 | 449,100 | +400 | 0.06% | 4,176,630 |
| 2025-03-13 | 2025-03-11 | 9.500 | 448,700 | -600 | 0.06% | 4,262,650 |
| 2025-03-11 | 2025-03-07 | 9.300 | 449,300 | -8,100 | 0.06% | 4,178,490 |
| 2025-03-10 | 2025-03-06 | 9.300 | 457,400 | -27,100 | 0.06% | 4,253,820 |
| 2025-03-05 | 2025-03-03 | 9.100 | 484,500 | +1,000 | 0.06% | 4,408,950 |
| 2025-02-28 | 2025-02-26 | 9.500 | 483,500 | -10,000 | 0.06% | 4,593,250 |
| 2025-02-26 | 2025-02-24 | 9.600 | 493,500 | +1,500 | 0.06% | 4,737,600 |
| 2025-02-25 | 2025-02-21 | 9.500 | 492,000 | -14,000 | 0.06% | 4,674,000 |
| 2025-02-24 | 2025-02-20 | 9.400 | 506,000 | -2,000 | 0.06% | 4,756,400 |
| 2025-02-21 | 2025-02-19 | 9.400 | 508,000 | -6,100 | 0.06% | 4,775,200 |
| 2025-02-20 | 2025-02-18 | 9.200 | 514,100 | +1,600 | 0.07% | 4,729,720 |
| 2025-02-19 | 2025-02-17 | 9.200 | 512,500 | +4,500 | 0.07% | 4,715,000 |
| 2025-02-18 | 2025-02-14 | 8.900 | 508,000 | -300 | 0.06% | 4,521,200 |
| 2025-02-14 | 2025-02-12 | 8.900 | 508,300 | -100 | 0.06% | 4,523,870 |
| 2025-02-05 | 2025-02-03 | 8.200 | 508,400 | +200 | 0.06% | 4,168,880 |
| 2025-02-03 | 2025-01-24 | 8.300 | 508,200 | +12,500 | 0.06% | 4,218,060 |
| 2025-01-27 | 2025-01-23 | 7.900 | 495,700 | +500 | 0.06% | 3,916,030 |
| 2025-01-22 | 2025-01-20 | 8.000 | 495,200 | -500 | 0.06% | 3,961,600 |
| 2025-01-17 | 2025-01-15 | 8.000 | 495,700 | +500 | 0.06% | 3,965,600 |
| 2025-01-16 | 2025-01-14 | 8.100 | 495,200 | +200 | 0.06% | 4,011,120 |
| 2025-01-13 | 2025-01-09 | 8.300 | 495,000 | -500 | 0.06% | 4,108,500 |
| 2025-01-10 | 2025-01-08 | 8.200 | 495,500 | +4,300 | 0.06% | 4,063,100 |
| 2025-01-09 | 2025-01-07 | 8.400 | 491,200 | +2,300 | 0.06% | 4,126,080 |
| 2025-01-08 | 2025-01-06 | 8.200 | 488,900 | +1,700 | 0.06% | 4,008,980 |
| 2025-01-07 | 2025-01-03 | 8.200 | 487,200 | +1,900 | 0.06% | 3,995,040 |
| 2025-01-06 | 2025-01-02 | 8.600 | 485,300 | +2,300 | 0.06% | 4,173,580 |
| 2025-01-02 | 2024-12-27 | 8.700 | 483,000 | +2,000 | 0.06% | 4,202,100 |
| 2024-12-27 | 2024-12-20 | 8.700 | 481,000 | +200 | 0.06% | 4,184,700 |
| 2024-12-23 | 2024-12-19 | 8.600 | 480,800 | +300 | 0.06% | 4,134,880 |
| 2024-12-18 | 2024-12-16 | 8.900 | 480,500 | +500 | 0.06% | 4,276,450 |
| 2024-12-04 | 2024-12-02 | 9.500 | 480,000 | -1,000 | 0.06% | 4,560,000 |
| 2024-11-18 | 2024-11-14 | 8.200 | 481,000 | +16,100 | 0.06% | 3,944,200 |
| 2024-11-15 | 2024-11-13 | 9.300 | 464,900 | +200 | 0.06% | 4,323,570 |
| 2024-11-14 | 2024-11-12 | 8.700 | 464,700 | +600 | 0.06% | 4,042,890 |
| 2024-11-13 | 2024-11-11 | 9.200 | 464,100 | +200 | 0.06% | 4,269,720 |
| 2024-11-08 | 2024-11-06 | 9.200 | 463,900 | +100 | 0.06% | 4,267,880 |
| 2024-11-06 | 2024-11-04 | 9.100 | 463,800 | +19,000 | 0.06% | 4,220,580 |
| 2024-11-04 | 2024-10-31 | 9.000 | 444,800 | +100 | 0.06% | 4,003,200 |
| 2024-10-31 | 2024-10-29 | 9.300 | 444,700 | +100 | 0.06% | 4,135,710 |
| 2024-10-25 | 2024-10-23 | 9.600 | 444,600 | +500 | 0.06% | 4,268,160 |
| 2024-10-24 | 2024-10-22 | 9.400 | 444,100 | +200 | 0.06% | 4,174,540 |
| 2024-10-23 | 2024-10-21 | 9.300 | 443,900 | -4,000 | 0.06% | 4,128,270 |
| 2024-10-17 | 2024-10-15 | 8.800 | 447,900 | +3,400 | 0.06% | 3,941,520 |
| 2024-10-16 | 2024-10-14 | 8.800 | 444,500 | +5,300 | 0.06% | 3,911,600 |
| 2024-10-14 | 2024-10-09 | 8.900 | 439,200 | +200 | 0.06% | 3,908,880 |
| 2024-10-10 | 2024-10-08 | 8.800 | 439,000 | +5,900 | 0.06% | 3,863,200 |
| 2024-10-09 | 2024-10-07 | 9.600 | 433,100 | +18,400 | 0.05% | 4,157,760 |
| 2024-10-08 | 2024-10-04 | 9.800 | 414,700 | -18,200 | 0.05% | 4,064,060 |
| 2024-10-07 | 2024-10-03 | 9.200 | 432,900 | +17,200 | 0.05% | 3,982,680 |
| 2024-10-04 | 2024-10-02 | 9.300 | 415,700 | -10,000 | 0.05% | 3,866,010 |
| 2024-10-03 | 2024-09-30 | 9.000 | 425,700 | -23,400 | 0.05% | 3,831,300 |
| 2024-10-02 | 2024-09-27 | 8.900 | 449,100 | -10,500 | 0.06% | 3,996,990 |
| 2024-09-27 | 2024-09-25 | 8.400 | 459,600 | +1,900 | 0.06% | 3,860,640 |
| 2024-09-26 | 2024-09-24 | 8.500 | 457,700 | -400 | 0.06% | 3,890,450 |
| 2024-09-24 | 2024-09-20 | 7.700 | 458,100 | +4,700 | 0.06% | 3,527,370 |
| 2024-09-19 | 2024-09-16 | 7.600 | 453,400 | +2,800 | 0.06% | 3,445,840 |
| 2024-09-13 | 2024-09-11 | 7.400 | 450,600 | +2,800 | 0.06% | 3,334,440 |
| 2024-09-12 | 2024-09-10 | 7.600 | 447,800 | +600 | 0.06% | 3,403,280 |
| 2024-09-11 | 2024-09-09 | 7.600 | 447,200 | +6,000 | 0.06% | 3,398,720 |
| 2024-09-04 | 2024-09-02 | 8.100 | 441,200 | +3,000 | 0.06% | 3,573,720 |
| 2024-08-30 | 2024-08-28 | 8.300 | 438,200 | +1,500 | 0.06% | 3,637,060 |
| 2024-08-22 | 2024-08-20 | 8.200 | 436,700 | +6,500 | 0.06% | 3,580,940 |
| 2024-08-21 | 2024-08-19 | 8.400 | 430,200 | +2,500 | 0.05% | 3,613,680 |
| 2024-08-20 | 2024-08-16 | 8.200 | 427,700 | +3,800 | 0.05% | 3,507,140 |
| 2024-08-19 | 2024-08-15 | 8.300 | 423,900 | +2,000 | 0.05% | 3,518,370 |
| 2024-08-16 | 2024-08-14 | 8.100 | 421,900 | -5,000 | 0.05% | 3,417,390 |
| 2024-08-08 | 2024-08-06 | 7.300 | 426,900 | -2,000 | 0.05% | 3,116,370 |
| 2024-08-05 | 2024-08-01 | 8.000 | 428,900 | +500 | 0.05% | 3,431,200 |
| 2024-08-01 | 2024-07-30 | 7.900 | 428,400 | +500 | 0.05% | 3,384,360 |
| 2024-07-31 | 2024-07-29 | 8.200 | 427,900 | +600 | 0.05% | 3,508,780 |
| 2024-07-30 | 2024-07-26 | 7.900 | 427,300 | +1,500 | 0.05% | 3,375,670 |
| 2024-07-29 | 2024-07-25 | 7.900 | 425,800 | +3,200 | 0.05% | 3,363,820 |
| 2024-07-25 | 2024-07-23 | 8.100 | 422,600 | +2,500 | 0.05% | 3,423,060 |
| 2024-07-24 | 2024-07-22 | 8.100 | 420,100 | +3,000 | 0.05% | 3,402,810 |
| 2024-07-23 | 2024-07-19 | 8.300 | 417,100 | +1,800 | 0.05% | 3,461,930 |
| 2024-07-22 | 2024-07-18 | 8.300 | 415,300 | +1,800 | 0.05% | 3,446,990 |
| 2024-07-19 | 2024-07-17 | 8.400 | 413,500 | +2,700 | 0.05% | 3,473,400 |
| 2024-07-18 | 2024-07-16 | 8.700 | 410,800 | +1,200 | 0.05% | 3,573,960 |
| 2024-07-17 | 2024-07-15 | 8.500 | 409,600 | +3,600 | 0.05% | 3,481,600 |
| 2024-07-16 | 2024-07-12 | 8.700 | 406,000 | +3,000 | 0.05% | 3,532,200 |
| 2024-07-15 | 2024-07-11 | 8.800 | 403,000 | +2,100 | 0.05% | 3,546,400 |
| 2024-07-12 | 2024-07-10 | 8.400 | 400,900 | +1,900 | 0.05% | 3,367,560 |
| 2024-07-10 | 2024-07-08 | 8.100 | 399,000 | +900 | 0.05% | 3,231,900 |
| 2024-07-09 | 2024-07-05 | 8.500 | 398,100 | +400 | 0.05% | 3,383,850 |
| 2024-07-05 | 2024-07-03 | 8.800 | 397,700 | +400 | 0.05% | 3,499,760 |
| 2024-07-02 | 2024-06-27 | 8.700 | 397,300 | +500 | 0.05% | 3,456,510 |
| 2024-06-27 | 2024-06-25 | 8.900 | 396,800 | +10,800 | 0.05% | 3,531,520 |
| 2024-06-25 | 2024-06-21 | 9.400 | 386,000 | +1,600 | 0.05% | 3,628,400 |
| 2024-06-24 | 2024-06-20 | 9.800 | 384,400 | +200 | 0.05% | 3,767,120 |
| 2024-06-21 | 2024-06-19 | 9.600 | 384,200 | -5,000 | 0.05% | 3,688,320 |
| 2024-06-20 | 2024-06-18 | 9.500 | 389,200 | -500 | 0.05% | 3,697,400 |
| 2024-06-18 | 2024-06-14 | 9.200 | 389,700 | -21,000 | 0.05% | 3,585,240 |
| 2024-06-13 | 2024-06-11 | 8.000 | 410,700 | -400 | 0.05% | 3,285,600 |
| 2024-06-12 | 2024-06-07 | 8.100 | 411,100 | +1,000 | 0.05% | 3,329,910 |
| 2024-05-31 | 2024-05-29 | 7.600 | 410,100 | +2,000 | 0.05% | 3,116,760 |
| 2024-05-30 | 2024-05-28 | 7.700 | 408,100 | +3,200 | 0.05% | 3,142,370 |
| 2024-05-29 | 2024-05-27 | 7.700 | 404,900 | +500 | 0.05% | 3,117,730 |
| 2024-05-27 | 2024-05-23 | 7.900 | 404,400 | +4,500 | 0.05% | 3,194,760 |
| 2024-05-24 | 2024-05-22 | 8.000 | 399,900 | -3,000 | 0.05% | 3,199,200 |
| 2024-05-22 | 2024-05-20 | 8.000 | 402,900 | +3,000 | 0.05% | 3,223,200 |
| 2024-05-20 | 2024-05-16 | 7.900 | 399,900 | +1,000 | 0.05% | 3,159,210 |
| 2024-05-17 | 2024-05-14 | 8.000 | 398,900 | +10,400 | 0.05% | 3,191,200 |
| 2024-05-16 | 2024-05-13 | 8.400 | 388,500 | -100 | 0.05% | 3,263,400 |
| 2024-05-13 | 2024-05-09 | 8.400 | 388,600 | +100 | 0.05% | 3,264,240 |
| 2024-05-10 | 2024-05-08 | 8.400 | 388,500 | +11,600 | 0.05% | 3,263,400 |
| 2024-05-09 | 2024-05-07 | 8.500 | 376,900 | +10,500 | 0.05% | 3,203,650 |
| 2024-05-08 | 2024-05-06 | 9.100 | 366,400 | -5,400 | 0.05% | 3,334,240 |
| 2024-05-07 | 2024-05-03 | 8.400 | 371,800 | +5,100 | 0.05% | 3,123,120 |
| 2024-05-06 | 2024-05-02 | 8.600 | 366,700 | -800 | 0.05% | 3,153,620 |
| 2024-05-03 | 2024-04-30 | 8.800 | 367,500 | +3,300 | 0.05% | 3,234,000 |
| 2024-05-02 | 2024-04-29 | 8.500 | 364,200 | -5,000 | 0.05% | 3,095,700 |
| 2024-04-26 | 2024-04-24 | 7.300 | 369,200 | -900 | 0.05% | 2,695,160 |
| 2024-04-25 | 2024-04-23 | 6.800 | 370,100 | -400 | 0.05% | 2,516,680 |
| 2024-04-24 | 2024-04-22 | 6.600 | 370,500 | +3,900 | 0.05% | 2,445,300 |
| 2024-04-23 | 2024-04-19 | 6.700 | 366,600 | -7,300 | 0.05% | 2,456,220 |
| 2024-04-22 | 2024-04-18 | 6.900 | 373,900 | +1,000 | 0.05% | 2,579,910 |
| 2024-04-19 | 2024-04-17 | 6.900 | 372,900 | +6,000 | 0.05% | 2,573,010 |
| 2024-04-18 | 2024-04-16 | 6.800 | 366,900 | +11,100 | 0.05% | 2,494,920 |
| 2024-04-17 | 2024-04-15 | 7.700 | 355,800 | +9,000 | 0.05% | 2,739,660 |
| 2024-04-16 | 2024-04-12 | 8.500 | 346,800 | -11,700 | 0.04% | 2,947,800 |
| 2024-04-15 | 2024-04-11 | 7.400 | 358,500 | +2,000 | 0.05% | 2,652,900 |
| 2024-04-11 | 2024-04-09 | 5.900 | 356,500 | +5,200 | 0.05% | 2,103,350 |
| 2024-04-10 | 2024-04-08 | 6.200 | 351,300 | +1,000 | 0.04% | 2,178,060 |
| 2024-04-05 | 2024-04-02 | 5.100 | 350,300 | +2,000 | 0.04% | 1,786,530 |
| 2024-04-03 | 2024-03-28 | 5.100 | 348,300 | +1,000 | 0.04% | 1,776,330 |
| 2024-03-25 | 2024-03-21 | 5.100 | 347,300 | +3,000 | 0.04% | 1,771,230 |
| 2024-03-20 | 2024-03-18 | 5.300 | 344,300 | +700 | 0.04% | 1,824,790 |
| 2024-03-07 | 2024-03-05 | 4.650 | 343,600 | +500 | 0.04% | 1,597,740 |
| 2024-03-06 | 2024-03-04 | 4.850 | 343,100 | +400 | 0.04% | 1,664,035 |
| 2024-03-05 | 2024-03-01 | 4.900 | 342,700 | +2,000 | 0.04% | 1,679,230 |
| 2024-02-07 | 2024-02-05 | 4.600 | 340,700 | +500 | 0.04% | 1,567,220 |
| 2024-02-06 | 2024-02-02 | 4.800 | 340,200 | +1,000 | 0.04% | 1,632,960 |
| 2024-02-05 | 2024-02-01 | 4.950 | 339,200 | +400 | 0.04% | 1,679,040 |
| 2024-02-02 | 2024-01-31 | 4.900 | 338,800 | +2,100 | 0.04% | 1,660,120 |
| 2024-02-01 | 2024-01-30 | 4.900 | 336,700 | +2,500 | 0.04% | 1,649,830 |
| 2024-01-30 | 2024-01-26 | 5.100 | 334,200 | +200 | 0.04% | 1,704,420 |
| 2024-01-29 | 2024-01-25 | 5.000 | 334,000 | +500 | 0.04% | 1,670,000 |
| 2024-01-25 | 2024-01-23 | 4.800 | 333,500 | +200 | 0.04% | 1,600,800 |
| 2024-01-24 | 2024-01-22 | 4.750 | 333,300 | +2,600 | 0.04% | 1,583,175 |
| 2024-01-22 | 2024-01-18 | 5.300 | 330,700 | +13,000 | 0.04% | 1,752,710 |
| 2024-01-19 | 2024-01-17 | 5.200 | 317,700 | +2,400 | 0.04% | 1,652,040 |
| 2024-01-17 | 2024-01-15 | 5.600 | 315,300 | +2,100 | 0.04% | 1,765,680 |
| 2024-01-16 | 2024-01-12 | 5.800 | 313,200 | +100 | 0.04% | 1,816,560 |
| 2024-01-10 | 2024-01-08 | 5.600 | 313,100 | +2,000 | 0.04% | 1,753,360 |
| 2024-01-04 | 2024-01-02 | 5.900 | 311,100 | +2,100 | 0.04% | 1,835,490 |
| 2024-01-03 | 2023-12-29 | 6.100 | 309,000 | +1,400 | 0.04% | 1,884,900 |
| 2024-01-02 | 2023-12-28 | 6.100 | 307,600 | +2,500 | 0.04% | 1,876,360 |
| 2023-12-29 | 2023-12-27 | 5.900 | 305,100 | +1,000 | 0.04% | 1,800,090 |
| 2023-12-28 | 2023-12-22 | 5.900 | 304,100 | +20,000 | 0.04% | 1,794,190 |
| 2023-12-22 | 2023-12-20 | 5.700 | 284,100 | -5,000 | 0.04% | 1,619,370 |
| 2023-12-15 | 2023-12-13 | 5.500 | 289,100 | -5,000 | 0.04% | 1,590,050 |
| 2023-12-14 | 2023-12-12 | 5.400 | 294,100 | +12,000 | 0.04% | 1,588,140 |
| 2023-12-08 | 2023-12-06 | 5.500 | 282,100 | +2,000 | 0.04% | 1,551,550 |
| 2023-12-07 | 2023-12-05 | 5.400 | 280,100 | +5,000 | 0.04% | 1,512,540 |
| 2023-12-06 | 2023-12-04 | 5.500 | 275,100 | +7,000 | 0.03% | 1,513,050 |
| 2023-12-05 | 2023-12-01 | 5.900 | 268,100 | +2,000 | 0.03% | 1,581,790 |
| 2023-12-04 | 2023-11-30 | 5.800 | 266,100 | +4,100 | 0.03% | 1,543,380 |
| 2023-12-01 | 2023-11-29 | 5.800 | 262,000 | +2,000 | 0.03% | 1,519,600 |
| 2023-11-30 | 2023-11-28 | 6.000 | 260,000 | +2,000 | 0.03% | 1,560,000 |
| 2023-11-29 | 2023-11-27 | 6.000 | 258,000 | +5,300 | 0.03% | 1,548,000 |
| 2023-11-28 | 2023-11-24 | 6.200 | 252,700 | +300 | 0.03% | 1,566,740 |
| 2023-11-13 | 2023-11-09 | 6.000 | 252,400 | -20,000 | 0.03% | 1,514,400 |
| 2023-10-27 | 2023-10-25 | 5.700 | 272,400 | +1,500 | 0.03% | 1,552,680 |
| 2023-10-26 | 2023-10-24 | 5.900 | 270,900 | -79,600 | 0.03% | 1,598,310 |
| 2023-09-14 | 2023-09-12 | 6.800 | 350,500 | -400 | 0.04% | 2,383,400 |
| 2023-09-13 | 2023-09-11 | 6.800 | 350,900 | +600 | 0.04% | 2,386,120 |
| 2023-08-31 | 2023-08-29 | 7.400 | 350,300 | -400 | 0.04% | 2,592,220 |
| 2023-08-30 | 2023-08-28 | 7.200 | 350,700 | -400 | 0.04% | 2,525,040 |
| 2023-08-14 | 2023-08-10 | 8.300 | 351,100 | -500 | 0.04% | 2,914,130 |
| 2023-07-26 | 2023-07-24 | 7.900 | 351,600 | +700 | 0.04% | 2,777,640 |
| 2023-07-18 | 2023-07-13 | 8.500 | 350,900 | -400 | 0.04% | 2,982,650 |
| 2023-06-29 | 2023-06-27 | 7.900 | 351,300 | -100 | 0.04% | 2,775,270 |
| 2023-05-30 | 2023-05-25 | 7.900 | 351,400 | -14,000 | 0.04% | 2,776,060 |
| 2023-05-22 | 2023-05-18 | 8.500 | 365,400 | +6,000 | 0.05% | 3,105,900 |
| 2023-05-19 | 2023-05-17 | 8.200 | 359,400 | +5,000 | 0.05% | 2,947,080 |
| 2023-05-18 | 2023-05-16 | 8.400 | 354,400 | +4,000 | 0.04% | 2,976,960 |
| 2023-05-17 | 2023-05-15 | 8.800 | 350,400 | +3,000 | 0.04% | 3,083,520 |
| 2023-05-16 | 2023-05-12 | 8.500 | 347,400 | +1,000 | 0.04% | 2,952,900 |
| 2023-04-21 | 2023-04-19 | 8.300 | 346,400 | +2,000 | 0.04% | 2,875,120 |
| 2023-04-19 | 2023-04-17 | 8.200 | 344,400 | +16,000 | 0.04% | 2,824,080 |
| 2023-04-17 | 2023-04-13 | 8.300 | 328,400 | +5,000 | 0.04% | 2,725,720 |
| 2023-04-14 | 2023-04-12 | 8.400 | 323,400 | +12,900 | 0.04% | 2,716,560 |
| 2023-04-13 | 2023-04-11 | 8.400 | 310,500 | -400 | 0.04% | 2,608,200 |
| 2023-04-12 | 2023-04-06 | 8.600 | 310,900 | +12,300 | 0.04% | 2,673,740 |
| 2023-03-28 | 2023-03-24 | 8.700 | 298,600 | +16,600 | 0.04% | 2,597,820 |
| 2023-03-27 | 2023-03-23 | 8.700 | 282,000 | -10,000 | 0.04% | 2,453,400 |
| 2023-03-24 | 2023-03-22 | 8.500 | 292,000 | -2,000 | 0.04% | 2,482,000 |
| 2023-03-21 | 2023-03-17 | 8.300 | 294,000 | -800 | 0.04% | 2,440,200 |
| 2023-03-20 | 2023-03-16 | 8.300 | 294,800 | -400 | 0.04% | 2,446,840 |
| 2023-03-14 | 2023-03-10 | 8.200 | 295,200 | +800 | 0.04% | 2,420,640 |
| 2023-03-10 | 2023-03-08 | 8.400 | 294,400 | +400 | 0.04% | 2,472,960 |
| 2023-03-08 | 2023-03-06 | 8.700 | 294,000 | +100 | 0.04% | 2,557,800 |
| 2023-03-07 | 2023-03-03 | 8.600 | 293,900 | +1,900 | 0.04% | 2,527,540 |
| 2023-02-28 | 2023-02-24 | 8.800 | 292,000 | -5,000 | 0.04% | 2,569,600 |
| 2023-02-15 | 2023-02-13 | 9.400 | 297,000 | +5,000 | 0.04% | 2,791,800 |
| 2023-02-14 | 2023-02-10 | 9.400 | 292,000 | -7,200 | 0.04% | 2,744,800 |
| 2023-02-10 | 2023-02-08 | 9.000 | 299,200 | +3,000 | 0.04% | 2,692,800 |
| 2023-02-08 | 2023-02-06 | 9.300 | 296,200 | -24,300 | 0.04% | 2,754,660 |
| 2023-02-07 | 2023-02-03 | 9.100 | 320,500 | -6,000 | 0.04% | 2,916,550 |
| 2023-02-06 | 2023-02-02 | 8.900 | 326,500 | -3,400 | 0.04% | 2,905,850 |
| 2023-01-16 | 2023-01-12 | 8.400 | 329,900 | -9,000 | 0.04% | 2,771,160 |
| 2023-01-09 | 2023-01-05 | 8.600 | 338,900 | -4,000 | 0.04% | 2,914,540 |
| 2023-01-05 | 2023-01-03 | 8.600 | 342,900 | -4,000 | 0.04% | 2,948,940 |
| 2022-12-21 | 2022-12-19 | 8.200 | 346,900 | -500 | 0.04% | 2,844,580 |
| 2022-12-14 | 2022-12-12 | 8.600 | 347,400 | -30,000 | 0.04% | 2,987,640 |
| 2022-12-09 | 2022-12-07 | 8.700 | 377,400 | -47,000 | 0.05% | 3,283,380 |
| 2022-12-07 | 2022-12-05 | 8.900 | 424,400 | -3,000 | 0.05% | 3,777,160 |
| 2022-11-16 | 2022-11-14 | 8.100 | 427,400 | -200 | 0.05% | 3,461,940 |
| 2022-11-09 | 2022-11-07 | 7.900 | 427,600 | -7,400 | 0.05% | 3,378,040 |
| 2022-11-04 | 2022-11-02 | 7.000 | 435,000 | -400 | 0.05% | 3,045,000 |
| 2022-11-03 | 2022-11-01 | 6.700 | 435,400 | -400 | 0.05% | 2,917,180 |
| 2022-11-02 | 2022-10-31 | 6.400 | 435,800 | +7,900 | 0.05% | 2,789,120 |
| 2022-10-31 | 2022-10-27 | 7.100 | 427,900 | +100 | 0.05% | 3,038,090 |
| 2022-10-26 | 2022-10-24 | 6.700 | 427,800 | +2,200 | 0.05% | 2,866,260 |
| 2022-10-11 | 2022-10-07 | 8.000 | 425,600 | +20,100 | 0.05% | 3,404,800 |
| 2022-10-07 | 2022-10-05 | 8.100 | 405,500 | +83,800 | 0.05% | 3,284,550 |
| 2022-10-06 | 2022-10-03 | 7.800 | 321,700 | +6,700 | 0.04% | 2,509,260 |
| 2022-10-03 | 2022-09-29 | 7.500 | 315,000 | +3,500 | 0.04% | 2,362,500 |
| 2022-09-30 | 2022-09-28 | 7.700 | 311,500 | +1,000 | 0.04% | 2,398,550 |
| 2022-09-20 | 2022-09-16 | 8.300 | 310,500 | +1,500 | 0.04% | 2,577,150 |
| 2022-09-19 | 2022-09-15 | 9.200 | 309,000 | -33,000 | 0.04% | 2,842,800 |
| 2022-08-12 | 2022-08-10 | 9.900 | 342,000 | +1,500 | 0.04% | 3,385,800 |
| 2022-08-10 | 2022-08-08 | 10.400 | 340,500 | +2,500 | 0.04% | 3,541,200 |
| 2022-08-08 | 2022-08-04 | 10.400 | 338,000 | -400 | 0.04% | 3,515,200 |
| 2022-08-04 | 2022-08-02 | 10.100 | 338,400 | +2,000 | 0.04% | 3,417,840 |
| 2022-08-03 | 2022-08-01 | 10.300 | 336,400 | +2,500 | 0.04% | 3,464,920 |
| 2022-07-29 | 2022-07-27 | 10.600 | 333,900 | +2,000 | 0.04% | 3,539,340 |
| 2022-07-27 | 2022-07-25 | 10.500 | 331,900 | +2,500 | 0.04% | 3,484,950 |
| 2022-07-20 | 2022-07-18 | 10.500 | 329,400 | -400 | 0.04% | 3,458,700 |
| 2022-07-11 | 2022-07-07 | 10.600 | 329,800 | +400 | 0.04% | 3,495,880 |
| 2022-07-07 | 2022-07-05 | 10.800 | 329,400 | +400 | 0.04% | 3,557,520 |
| 2022-07-06 | 2022-07-04 | 11.200 | 329,000 | -2,500 | 0.04% | 3,684,800 |
| 2022-07-05 | 2022-06-30 | 11.200 | 331,500 | -2,000 | 0.04% | 3,712,800 |
| 2022-07-04 | 2022-06-29 | 11.300 | 333,500 | -500 | 0.04% | 3,768,550 |
| 2022-06-29 | 2022-06-27 | 11.200 | 334,000 | +400 | 0.04% | 3,740,800 |
| 2022-06-10 | 2022-06-08 | 10.300 | 333,600 | +1,100 | 0.04% | 3,436,080 |
| 2022-06-07 | 2022-06-02 | 9.900 | 332,500 | +400 | 0.04% | 3,291,750 |
| 2022-05-18 | 2022-05-16 | 9.300 | 332,100 | +600 | 0.04% | 3,088,530 |
| 2022-05-16 | 2022-05-12 | 9.500 | 331,500 | +300 | 0.04% | 3,149,250 |
| 2022-05-12 | 2022-05-10 | 9.800 | 331,200 | +3,500 | 0.04% | 3,245,760 |
| 2022-05-06 | 2022-05-04 | 10.100 | 327,700 | +2,000 | 0.04% | 3,309,770 |
| 2022-05-04 | 2022-04-29 | 9.800 | 325,700 | +5,100 | 0.04% | 3,191,860 |
| 2022-04-28 | 2022-04-26 | 9.400 | 320,600 | +5,400 | 0.04% | 3,013,640 |
| 2022-04-27 | 2022-04-25 | 9.400 | 315,200 | +8,000 | 0.04% | 2,962,880 |
| 2022-04-25 | 2022-04-21 | 9.800 | 307,200 | +8,000 | 0.04% | 3,010,560 |
| 2022-04-13 | 2022-04-11 | 10.200 | 299,200 | +2,000 | 0.04% | 3,051,840 |
| 2022-04-11 | 2022-04-07 | 10.300 | 297,200 | +5,000 | 0.04% | 3,061,160 |
| 2022-04-08 | 2022-04-06 | 10.600 | 292,200 | -2,700 | 0.04% | 3,097,320 |
| 2022-04-01 | 2022-03-30 | 10.800 | 294,900 | -500 | 0.04% | 3,184,920 |
| 2022-03-29 | 2022-03-25 | 10.700 | 295,400 | -3,800 | 0.04% | 3,160,780 |
| 2022-03-23 | 2022-03-21 | 10.400 | 299,200 | -50,000 | 0.04% | 3,111,680 |
| 2022-03-22 | 2022-03-18 | 10.300 | 349,200 | -6,900 | 0.04% | 3,596,760 |
| 2022-03-18 | 2022-03-16 | 9.700 | 356,100 | +2,700 | 0.04% | 3,454,170 |
| 2022-03-17 | 2022-03-15 | 8.800 | 353,400 | +6,000 | 0.04% | 3,109,920 |
| 2022-03-16 | 2022-03-14 | 9.200 | 347,400 | +300 | 0.04% | 3,196,080 |
| 2022-03-15 | 2022-03-11 | 9.800 | 347,100 | +30,300 | 0.04% | 3,401,580 |
| 2022-03-14 | 2022-03-10 | 10.000 | 316,800 | +20,000 | 0.04% | 3,168,000 |
| 2022-03-11 | 2022-03-09 | 9.700 | 296,800 | +17,100 | 0.04% | 2,878,960 |
| 2022-03-10 | 2022-03-08 | 9.900 | 279,700 | +100 | 0.03% | 2,769,030 |
| 2022-03-09 | 2022-03-07 | 10.200 | 279,600 | +100 | 0.03% | 2,851,920 |
| 2022-03-08 | 2022-03-04 | 10.600 | 279,500 | +300 | 0.03% | 2,962,700 |
| 2022-03-04 | 2022-03-02 | 10.800 | 279,200 | +2,700 | 0.03% | 3,015,360 |
| 2022-03-03 | 2022-03-01 | 11.400 | 276,500 | +500 | 0.03% | 3,152,100 |
| 2022-02-28 | 2022-02-24 | 11.600 | 276,000 | -6,500 | 0.03% | 3,201,600 |
| 2022-02-10 | 2022-02-08 | 12.100 | 282,500 | +600 | 0.04% | 3,418,250 |
| 2022-02-09 | 2022-02-07 | 12.100 | 281,900 | -6,700 | 0.04% | 3,410,990 |
| 2022-02-08 | 2022-02-04 | 12.200 | 288,600 | -7,000 | 0.04% | 3,520,920 |
| 2022-02-07 | 2022-01-31 | 11.900 | 295,600 | +400 | 0.04% | 3,517,640 |
| 2022-01-28 | 2022-01-26 | 12.200 | 295,200 | -600 | 0.04% | 3,601,440 |
| 2022-01-21 | 2022-01-19 | 12.800 | 295,800 | -4,000 | 0.04% | 3,786,240 |
| 2022-01-17 | 2022-01-13 | 13.100 | 299,800 | -8,000 | 0.04% | 3,927,380 |
| 2022-01-13 | 2022-01-11 | 13.400 | 307,800 | +2,000 | 0.04% | 4,124,520 |
| 2022-01-12 | 2022-01-10 | 13.700 | 305,800 | +2,500 | 0.04% | 4,189,460 |
| 2022-01-11 | 2022-01-07 | 14.100 | 303,300 | +600 | 0.04% | 4,276,530 |
| 2022-01-10 | 2022-01-06 | 14.000 | 302,700 | +3,000 | 0.04% | 4,237,800 |
| 2022-01-07 | 2022-01-05 | 13.800 | 299,700 | +7,500 | 0.04% | 4,135,860 |
| 2022-01-06 | 2022-01-04 | 14.300 | 292,200 | -8,000 | 0.04% | 4,178,460 |
| 2022-01-05 | 2022-01-03 | 14.100 | 300,200 | -17,400 | 0.04% | 4,232,820 |
| 2022-01-04 | 2021-12-31 | 13.600 | 317,600 | -22,000 | 0.04% | 4,319,360 |
| 2022-01-03 | 2021-12-29 | 13.700 | 339,600 | -2,500 | 0.04% | 4,652,520 |
| 2021-12-30 | 2021-12-28 | 13.400 | 342,100 | -4,600 | 0.04% | 4,584,140 |
| 2021-12-28 | 2021-12-22 | 12.600 | 346,700 | +13,000 | 0.04% | 4,368,420 |
| 2021-12-23 | 2021-12-21 | 11.900 | 333,700 | +3,000 | 0.04% | 3,971,030 |
| 2021-12-22 | 2021-12-20 | 11.800 | 330,700 | +4,000 | 0.04% | 3,902,260 |
| 2021-12-21 | 2021-12-17 | 12.500 | 326,700 | +2,600 | 0.04% | 4,083,750 |
| 2021-12-20 | 2021-12-16 | 12.600 | 324,100 | +1,000 | 0.04% | 4,083,660 |
| 2021-12-02 | 2021-11-30 | 11.400 | 323,100 | +2,100 | 0.04% | 3,683,340 |
| 2021-12-01 | 2021-11-29 | 11.700 | 321,000 | +1,000 | 0.04% | 3,755,700 |
| 2021-11-30 | 2021-11-26 | 11.600 | 320,000 | +10,000 | 0.04% | 3,712,000 |
| 2021-11-29 | 2021-11-25 | 11.800 | 310,000 | +7,000 | 0.04% | 3,658,000 |
| 2021-11-26 | 2021-11-24 | 11.700 | 303,000 | +2,000 | 0.04% | 3,545,100 |
| 2021-11-17 | 2021-11-15 | 12.100 | 301,000 | +500 | 0.04% | 3,642,100 |
| 2021-11-12 | 2021-11-10 | 12.400 | 300,500 | -400 | 0.04% | 3,726,200 |
| 2021-11-09 | 2021-11-05 | 11.400 | 300,900 | +100 | 0.04% | 3,430,260 |
| 2021-11-05 | 2021-11-03 | 11.500 | 300,800 | +1,200 | 0.04% | 3,459,200 |
| 2021-10-28 | 2021-10-26 | 12.400 | 299,600 | +4,500 | 0.04% | 3,715,040 |
| 2021-10-27 | 2021-10-25 | 12.400 | 295,100 | +5,500 | 0.04% | 3,659,240 |
| 2021-10-26 | 2021-10-22 | 12.600 | 289,600 | -300 | 0.04% | 3,648,960 |
| 2021-10-25 | 2021-10-21 | 12.300 | 289,900 | +2,000 | 0.04% | 3,565,770 |
| 2021-10-22 | 2021-10-20 | 12.400 | 287,900 | +2,500 | 0.04% | 3,569,960 |
| 2021-10-21 | 2021-10-19 | 12.900 | 285,400 | +4,300 | 0.04% | 3,681,660 |
| 2021-10-20 | 2021-10-18 | 12.700 | 281,100 | +1,700 | 0.04% | 3,569,970 |
| 2021-10-19 | 2021-10-15 | 12.200 | 279,400 | -100 | 0.03% | 3,408,680 |
| 2021-10-12 | 2021-10-08 | 11.700 | 279,500 | -800 | 0.03% | 3,270,150 |
| 2021-10-11 | 2021-10-07 | 11.600 | 280,300 | +2,100 | 0.03% | 3,251,480 |
| 2021-10-08 | 2021-10-06 | 12.000 | 278,200 | -1,900 | 0.03% | 3,338,400 |
| 2021-10-05 | 2021-09-30 | 11.700 | 280,100 | -3,000 | 0.03% | 3,277,170 |
| 2021-10-04 | 2021-09-29 | 11.400 | 283,100 | -200 | 0.04% | 3,227,340 |
| 2021-09-30 | 2021-09-28 | 11.400 | 283,300 | +2,000 | 0.04% | 3,229,620 |
| 2021-09-29 | 2021-09-27 | 11.300 | 281,300 | +4,500 | 0.04% | 3,178,690 |
| 2021-09-28 | 2021-09-24 | 11.500 | 276,800 | +2,000 | 0.03% | 3,183,200 |
| 2021-09-21 | 2021-09-17 | 11.500 | 274,800 | +2,000 | 0.03% | 3,160,200 |
| 2021-09-20 | 2021-09-16 | 11.500 | 272,800 | +6,000 | 0.03% | 3,137,200 |
| 2021-09-17 | 2021-09-15 | 11.500 | 266,800 | +2,000 | 0.03% | 3,068,200 |
| 2021-09-16 | 2021-09-14 | 11.800 | 264,800 | +2,000 | 0.03% | 3,124,640 |
| 2021-09-14 | 2021-09-10 | 12.000 | 262,800 | -12,200 | 0.03% | 3,153,600 |
| 2021-09-10 | 2021-09-08 | 11.800 | 275,000 | +2,000 | 0.03% | 3,245,000 |
| 2021-09-09 | 2021-09-07 | 11.800 | 273,000 | +2,000 | 0.03% | 3,221,400 |
| 2021-09-06 | 2021-09-02 | 11.800 | 271,000 | +4,400 | 0.03% | 3,197,800 |
| 2021-09-02 | 2021-08-31 | 11.600 | 266,600 | +2,000 | 0.03% | 3,092,560 |
| 2021-08-31 | 2021-08-27 | 11.500 | 264,600 | +4,700 | 0.03% | 3,042,900 |
| 2021-08-26 | 2021-08-24 | 11.400 | 259,900 | +3,700 | 0.03% | 2,962,860 |
| 2021-08-24 | 2021-08-20 | 10.300 | 256,200 | +8,400 | 0.03% | 2,638,860 |
| 2021-08-19 | 2021-08-17 | 10.400 | 247,800 | +2,000 | 0.03% | 2,577,120 |
| 2021-08-17 | 2021-08-13 | 10.600 | 245,800 | +2,000 | 0.03% | 2,605,480 |
| 2021-08-16 | 2021-08-12 | 10.800 | 243,800 | +2,200 | 0.03% | 2,633,040 |
| 2021-08-12 | 2021-08-10 | 10.700 | 241,600 | +2,000 | 0.03% | 2,585,120 |
| 2021-08-11 | 2021-08-09 | 10.900 | 239,600 | -100 | 0.03% | 2,611,640 |
| 2021-07-30 | 2021-07-28 | 10.500 | 239,700 | +1,000 | 0.03% | 2,516,850 |
| 2021-07-29 | 2021-07-27 | 9.800 | 238,700 | +17,000 | 0.03% | 2,339,260 |
| 2021-07-26 | 2021-07-22 | 10.600 | 221,700 | +11,600 | 0.03% | 2,350,020 |
| 2021-07-23 | 2021-07-21 | 10.700 | 210,100 | +1,000 | 0.03% | 2,248,070 |
| 2021-07-21 | 2021-07-19 | 10.800 | 209,100 | +200 | 0.03% | 2,258,280 |
| 2021-07-19 | 2021-07-15 | 11.300 | 208,900 | +1,000 | 0.03% | 2,360,570 |
| 2021-07-13 | 2021-07-09 | 12.300 | 207,900 | +1,900 | 0.03% | 2,557,170 |
| 2021-07-07 | 2021-07-05 | 12.700 | 206,000 | +3,700 | 0.03% | 2,616,200 |
| 2021-07-06 | 2021-07-02 | 12.600 | 202,300 | +500 | 0.03% | 2,548,980 |
| 2021-06-29 | 2021-06-25 | 12.800 | 201,800 | -16,000 | 0.02% | 2,583,040 |
| 2021-06-28 | 2021-06-24 | 12.700 | 217,800 | -1,000 | 0.03% | 2,766,060 |
| 2021-06-23 | 2021-06-21 | 12.400 | 218,800 | -32,200 | 0.03% | 2,713,120 |
| 2021-06-18 | 2021-06-16 | 12.300 | 251,000 | -1,400 | 0.03% | 3,087,300 |
| 2021-06-15 | 2021-06-10 | 12.500 | 252,400 | +3,700 | 0.03% | 3,155,000 |
| 2021-06-09 | 2021-06-07 | 12.300 | 248,700 | +200 | 0.03% | 3,059,010 |
| 2021-06-07 | 2021-06-03 | 12.100 | 248,500 | -10,000 | 0.03% | 3,006,850 |
| 2021-05-28 | 2021-05-26 | 11.600 | 258,500 | -9,000 | 0.03% | 2,998,600 |
| 2021-05-26 | 2021-05-24 | 11.400 | 267,500 | -2,000 | 0.03% | 3,049,500 |
| 2021-05-25 | 2021-05-21 | 11.400 | 269,500 | -3,000 | 0.03% | 3,072,300 |
| 2021-05-24 | 2021-05-20 | 11.100 | 272,500 | -400 | 0.03% | 3,024,750 |
| 2021-05-21 | 2021-05-18 | 11.100 | 272,900 | +400 | 0.03% | 3,029,190 |
| 2021-05-20 | 2021-05-17 | 11.100 | 272,500 | +300 | 0.03% | 3,024,750 |
| 2021-05-13 | 2021-05-11 | 10.000 | 272,200 | +2,000 | 0.03% | 2,722,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 270,200 | -5,500 | 0.03% | 2,810,080 |
| 2021-05-10 | 2021-05-06 | 10.500 | 275,700 | +100 | 0.03% | 2,894,850 |
| 2021-04-30 | 2021-04-28 | 11.100 | 275,600 | +3,300 | 0.03% | 3,059,160 |
| 2021-04-28 | 2021-04-26 | 11.100 | 272,300 | -4,000 | 0.03% | 3,022,530 |
| 2021-04-22 | 2021-04-20 | 11.100 | 276,300 | +4,000 | 0.03% | 3,066,930 |
| 2021-04-21 | 2021-04-19 | 11.400 | 272,300 | -4,200 | 0.03% | 3,104,220 |
| 2021-04-20 | 2021-04-16 | 11.300 | 276,500 | -3,000 | 0.03% | 3,124,450 |
| 2021-04-19 | 2021-04-15 | 11.100 | 279,500 | +2,000 | 0.03% | 3,102,450 |
| 2021-04-16 | 2021-04-14 | 10.900 | 277,500 | +1,000 | 0.03% | 3,024,750 |
| 2021-04-15 | 2021-04-13 | 10.800 | 276,500 | +9,000 | 0.03% | 2,986,200 |
| 2021-04-12 | 2021-04-08 | 11.500 | 267,500 | -3,000 | 0.03% | 3,076,250 |
| 2021-04-09 | 2021-04-07 | 11.300 | 270,500 | -4,000 | 0.03% | 3,056,650 |
| 2021-04-01 | 2021-03-30 | 11.200 | 274,500 | +1,800 | 0.03% | 3,074,400 |
| 2021-03-30 | 2021-03-26 | 11.300 | 272,700 | +2,000 | 0.03% | 3,081,510 |
| 2021-03-29 | 2021-03-25 | 11.400 | 270,700 | +2,000 | 0.03% | 3,085,980 |
| 2021-03-25 | 2021-03-23 | 11.700 | 268,700 | +2,000 | 0.03% | 3,143,790 |
| 2021-03-23 | 2021-03-19 | 11.700 | 266,700 | +9,600 | 0.03% | 3,120,390 |
| 2021-03-22 | 2021-03-18 | 11.600 | 257,100 | +8,200 | 0.03% | 2,982,360 |
| 2021-03-19 | 2021-03-17 | 12.000 | 248,900 | -400 | 0.03% | 2,986,800 |
| 2021-03-15 | 2021-03-11 | 11.200 | 249,300 | +200 | 0.03% | 2,792,160 |
| 2021-03-11 | 2021-03-09 | 10.500 | 249,100 | +300 | 0.03% | 2,615,550 |
| 2021-03-10 | 2021-03-08 | 10.600 | 248,800 | +2,200 | 0.03% | 2,637,280 |
| 2021-03-05 | 2021-03-03 | 11.700 | 246,600 | +500 | 0.03% | 2,885,220 |
| 2021-03-03 | 2021-03-01 | 11.400 | 246,100 | +2,000 | 0.03% | 2,805,540 |
| 2021-02-24 | 2021-02-22 | 12.300 | 244,100 | -18,700 | 0.03% | 3,002,430 |
| 2021-02-22 | 2021-02-18 | 12.000 | 262,800 | -6,300 | 0.03% | 3,153,600 |
| 2021-02-10 | 2021-02-08 | 11.600 | 269,100 | -8,700 | 0.03% | 3,121,560 |
| 2021-02-09 | 2021-02-05 | 12.000 | 277,800 | -21,200 | 0.03% | 3,333,600 |
| 2021-02-05 | 2021-02-03 | 12.400 | 299,000 | -3,100 | 0.04% | 3,707,600 |
| 2021-02-04 | 2021-02-02 | 12.300 | 302,100 | +900 | 0.04% | 3,715,830 |
| 2021-02-03 | 2021-02-01 | 11.900 | 301,200 | -1,300 | 0.04% | 3,584,280 |
| 2021-02-02 | 2021-01-29 | 12.200 | 302,500 | +16,300 | 0.04% | 3,690,500 |
| 2021-01-29 | 2021-01-27 | 12.600 | 286,200 | +10,000 | 0.04% | 3,606,120 |
| 2021-01-27 | 2021-01-25 | 14.400 | 276,200 | +1,500 | 0.03% | 3,977,280 |
| 2021-01-26 | 2021-01-22 | 13.300 | 274,700 | -600 | 0.03% | 3,653,510 |
| 2021-01-25 | 2021-01-21 | 13.700 | 275,300 | -4,900 | 0.03% | 3,771,610 |
| 2021-01-22 | 2021-01-20 | 13.500 | 280,200 | +5,500 | 0.03% | 3,782,700 |
| 2021-01-21 | 2021-01-19 | 12.800 | 274,700 | +1,000 | 0.03% | 3,516,160 |
| 2021-01-20 | 2021-01-18 | 12.500 | 273,700 | +1,000 | 0.03% | 3,421,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 272,700 | +9,400 | 0.03% | 3,490,560 |
| 2021-01-18 | 2021-01-14 | 14.800 | 263,300 | -68,600 | 0.03% | 3,896,840 |
| 2021-01-15 | 2021-01-13 | 12.200 | 331,900 | -99,600 | 0.04% | 4,049,180 |
| 2021-01-14 | 2021-01-12 | 10.300 | 431,500 | -3,500 | 0.05% | 4,444,450 |
| 2021-01-13 | 2021-01-11 | 10.400 | 435,000 | +2,600 | 0.05% | 4,524,000 |
| 2021-01-12 | 2021-01-08 | 10.000 | 432,400 | +1,000 | 0.05% | 4,324,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 431,400 | -1,700 | 0.05% | 4,314,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 433,100 | -1,400 | 0.05% | 4,287,690 |
| 2021-01-05 | 2020-12-31 | 9.500 | 434,500 | -1,900 | 0.05% | 4,127,750 |
| 2020-12-30 | 2020-12-28 | 8.500 | 436,400 | +1,000 | 0.05% | 3,709,400 |
| 2020-12-22 | 2020-12-18 | 8.400 | 435,400 | +500 | 0.05% | 3,657,360 |
| 2020-12-21 | 2020-12-17 | 8.400 | 434,900 | +8,000 | 0.05% | 3,653,160 |
| 2020-12-14 | 2020-12-10 | 7.900 | 426,900 | +200 | 0.05% | 3,372,510 |
| 2020-12-04 | 2020-12-02 | 8.200 | 426,700 | +200 | 0.05% | 3,498,940 |
| 2020-12-02 | 2020-11-30 | 8.300 | 426,500 | +300 | 0.05% | 3,539,950 |
| 2020-11-26 | 2020-11-24 | 8.700 | 426,200 | +3,000 | 0.05% | 3,707,940 |
| 2020-11-23 | 2020-11-19 | 8.900 | 423,200 | +7,600 | 0.05% | 3,766,480 |
| 2020-11-17 | 2020-11-13 | 8.600 | 415,600 | +500 | 0.05% | 3,574,160 |
| 2020-11-12 | 2020-11-10 | 9.200 | 415,100 | -10,000 | 0.05% | 3,818,920 |
| 2020-11-05 | 2020-11-03 | 8.500 | 425,100 | +1,000 | 0.05% | 3,613,350 |
| 2020-10-23 | 2020-10-21 | 9.300 | 424,100 | +10,100 | 0.05% | 3,944,130 |
| 2020-10-22 | 2020-10-20 | 9.500 | 414,000 | +200 | 0.05% | 3,933,000 |
| 2020-10-19 | 2020-10-15 | 9.400 | 413,800 | +500 | 0.05% | 3,889,720 |
| 2020-10-16 | 2020-10-14 | 9.600 | 413,300 | +4,000 | 0.05% | 3,967,680 |
| 2020-10-15 | 2020-10-12 | 10.300 | 409,300 | +8,000 | 0.05% | 4,215,790 |
| 2020-10-14 | 2020-10-09 | 10.900 | 401,300 | +1,000 | 0.05% | 4,374,170 |
| 2020-10-12 | 2020-10-08 | 11.800 | 400,300 | -1,700 | 0.05% | 4,723,540 |
| 2020-10-08 | 2020-10-06 | 12.300 | 402,000 | -5,300 | 0.05% | 4,944,600 |
| 2020-10-07 | 2020-10-05 | 11.500 | 407,300 | -3,000 | 0.05% | 4,683,950 |
| 2020-10-06 | 2020-09-30 | 11.000 | 410,300 | +400 | 0.05% | 4,513,300 |
| 2020-10-05 | 2020-09-29 | 10.800 | 409,900 | -5,000 | 0.05% | 4,426,920 |
| 2020-09-29 | 2020-09-25 | 10.300 | 414,900 | -1,000 | 0.05% | 4,273,470 |
| 2020-09-28 | 2020-09-24 | 10.600 | 415,900 | -900 | 0.05% | 4,408,540 |
| 2020-09-25 | 2020-09-23 | 11.300 | 416,800 | -15,300 | 0.05% | 4,709,840 |
| 2020-09-24 | 2020-09-22 | 10.700 | 432,100 | -2,000 | 0.05% | 4,623,470 |
| 2020-09-22 | 2020-09-18 | 10.600 | 434,100 | -2,600 | 0.05% | 4,601,460 |
| 2020-09-17 | 2020-09-15 | 9.700 | 436,700 | -2,000 | 0.05% | 4,235,990 |
| 2020-09-16 | 2020-09-14 | 9.800 | 438,700 | -5,600 | 0.05% | 4,299,260 |
| 2020-08-11 | 2020-08-07 | 9.000 | 444,300 | -1,600 | 0.05% | 3,998,700 |
| 2020-08-10 | 2020-08-06 | 9.000 | 445,900 | -2,500 | 0.05% | 4,013,100 |
| 2020-08-06 | 2020-08-04 | 8.800 | 448,400 | -12,300 | 0.05% | 3,945,920 |
| 2020-08-03 | 2020-07-30 | 8.500 | 460,700 | -10,000 | 0.06% | 3,915,950 |
| 2020-07-28 | 2020-07-24 | 8.400 | 470,700 | +4,500 | 0.06% | 3,953,880 |
| 2020-07-27 | 2020-07-23 | 8.600 | 466,200 | +2,000 | 0.06% | 4,009,320 |
| 2020-07-16 | 2020-07-14 | 9.200 | 464,200 | +7,000 | 0.06% | 4,270,640 |
| 2020-07-13 | 2020-07-09 | 9.400 | 457,200 | -16,000 | 0.06% | 4,297,680 |
| 2020-07-08 | 2020-07-06 | 9.300 | 473,200 | -600 | 0.06% | 4,400,760 |
| 2020-07-03 | 2020-06-30 | 8.300 | 473,800 | +400 | 0.06% | 3,932,540 |
| 2020-06-30 | 2020-06-26 | 8.600 | 473,400 | +1,600 | 0.06% | 4,071,240 |
| 2020-06-24 | 2020-06-22 | 8.700 | 471,800 | +900 | 0.06% | 4,104,660 |
| 2020-06-19 | 2020-06-17 | 8.400 | 470,900 | +10,000 | 0.06% | 3,955,560 |
| 2020-06-18 | 2020-06-16 | 8.500 | 460,900 | +3,000 | 0.06% | 3,917,650 |
| 2020-06-16 | 2020-06-12 | 8.800 | 457,900 | +2,000 | 0.06% | 4,029,520 |
| 2020-06-15 | 2020-06-11 | 8.600 | 455,900 | +100 | 0.06% | 3,920,740 |
| 2020-06-11 | 2020-06-09 | 8.700 | 455,800 | +6,600 | 0.06% | 3,965,460 |
| 2020-06-10 | 2020-06-08 | 9.000 | 449,200 | +400 | 0.05% | 4,042,800 |
| 2020-06-09 | 2020-06-05 | 9.300 | 448,800 | +3,000 | 0.05% | 4,173,840 |
| 2020-06-08 | 2020-06-04 | 9.600 | 445,800 | +1,000 | 0.05% | 4,279,680 |
| 2020-06-05 | 2020-06-03 | 9.600 | 444,800 | +200 | 0.05% | 4,270,080 |
| 2020-05-26 | 2020-05-22 | 9.200 | 444,600 | -2,000 | 0.05% | 4,090,320 |
| 2020-05-21 | 2020-05-19 | 9.200 | 446,600 | +2,000 | 0.05% | 4,108,720 |
| 2020-05-15 | 2020-05-13 | 8.700 | 444,600 | +10,000 | 0.05% | 3,868,020 |
| 2020-05-11 | 2020-05-07 | 9.200 | 434,600 | +8,400 | 0.05% | 3,998,320 |
| 2020-05-07 | 2020-05-05 | 8.800 | 426,200 | +6,000 | 0.05% | 3,750,560 |
| 2020-04-22 | 2020-04-20 | 9.000 | 420,200 | +5,200 | 0.05% | 3,781,800 |
| 2020-04-21 | 2020-04-17 | 9.200 | 415,000 | +2,000 | 0.05% | 3,818,000 |
| 2020-04-20 | 2020-04-16 | 9.000 | 413,000 | +400 | 0.05% | 3,717,000 |
| 2020-04-17 | 2020-04-15 | 9.100 | 412,600 | +100 | 0.05% | 3,754,660 |
| 2020-04-15 | 2020-04-09 | 9.600 | 412,500 | +4,200 | 0.05% | 3,960,000 |
| 2020-04-07 | 2020-04-03 | 8.500 | 408,300 | +10,000 | 0.05% | 3,470,550 |
| 2020-04-03 | 2020-04-01 | 8.600 | 398,300 | +500 | 0.05% | 3,425,380 |
| 2020-04-02 | 2020-03-31 | 8.700 | 397,800 | -200 | 0.05% | 3,460,860 |
| 2020-03-27 | 2020-03-25 | 9.100 | 398,000 | +200 | 0.05% | 3,621,800 |
| 2020-03-26 | 2020-03-24 | 8.700 | 397,800 | +5,600 | 0.05% | 3,460,860 |
| 2020-03-24 | 2020-03-20 | 9.200 | 392,200 | +200 | 0.05% | 3,608,240 |
| 2020-03-23 | 2020-03-19 | 7.900 | 392,000 | -700 | 0.05% | 3,096,800 |
| 2020-03-19 | 2020-03-17 | 9.000 | 392,700 | -2,600 | 0.05% | 3,534,300 |
| 2020-03-18 | 2020-03-16 | 8.800 | 395,300 | +6,300 | 0.05% | 3,478,640 |
| 2020-03-17 | 2020-03-13 | 9.400 | 389,000 | -500 | 0.05% | 3,656,600 |
| 2020-03-16 | 2020-03-12 | 9.700 | 389,500 | +6,600 | 0.05% | 3,778,150 |
| 2020-03-13 | 2020-03-11 | 10.300 | 382,900 | +3,000 | 0.05% | 3,943,870 |
| 2020-03-11 | 2020-03-09 | 10.400 | 379,900 | +10,000 | 0.05% | 3,950,960 |
| 2020-03-06 | 2020-03-04 | 11.400 | 369,900 | +100 | 0.05% | 4,216,860 |
| 2020-03-04 | 2020-03-02 | 11.600 | 369,800 | +100 | 0.05% | 4,289,680 |
| 2020-03-03 | 2020-02-28 | 11.800 | 369,700 | +1,000 | 0.05% | 4,362,460 |
| 2020-02-27 | 2020-02-25 | 12.400 | 368,700 | +1,000 | 0.04% | 4,571,880 |
| 2020-02-21 | 2020-02-19 | 12.400 | 367,700 | +100 | 0.04% | 4,559,480 |
| 2020-02-20 | 2020-02-18 | 12.600 | 367,600 | +100 | 0.04% | 4,631,760 |
| 2020-02-19 | 2020-02-17 | 12.800 | 367,500 | +100 | 0.04% | 4,704,000 |
| 2020-02-18 | 2020-02-14 | 12.600 | 367,400 | +100 | 0.04% | 4,629,240 |
| 2020-02-17 | 2020-02-13 | 12.700 | 367,300 | -3,800 | 0.04% | 4,664,710 |
| 2020-02-12 | 2020-02-10 | 12.900 | 371,100 | +3,100 | 0.05% | 4,787,190 |
| 2020-02-07 | 2020-02-05 | 12.500 | 368,000 | +4,000 | 0.04% | 4,600,000 |
| 2020-02-06 | 2020-02-04 | 12.100 | 364,000 | +100 | 0.04% | 4,404,400 |
| 2020-02-05 | 2020-02-03 | 11.500 | 363,900 | +2,000 | 0.04% | 4,184,850 |
| 2020-02-03 | 2020-01-30 | 12.200 | 361,900 | +1,000 | 0.04% | 4,415,180 |
| 2020-01-31 | 2020-01-29 | 12.800 | 360,900 | +10,000 | 0.04% | 4,619,520 |
| 2020-01-30 | 2020-01-24 | 14.900 | 350,900 | +15,000 | 0.04% | 5,228,410 |
| 2020-01-29 | 2020-01-22 | 15.600 | 335,900 | -5,000 | 0.04% | 5,240,040 |
| 2020-01-23 | 2020-01-21 | 15.000 | 340,900 | -9,900 | 0.04% | 5,113,500 |
| 2020-01-21 | 2020-01-17 | 15.700 | 350,800 | -13,900 | 0.04% | 5,507,560 |
| 2020-01-20 | 2020-01-16 | 14.900 | 364,700 | -1,000 | 0.04% | 5,434,030 |
| 2020-01-16 | 2020-01-14 | 14.900 | 365,700 | +600 | 0.04% | 5,448,930 |
| 2020-01-15 | 2020-01-13 | 14.600 | 365,100 | +10,000 | 0.04% | 5,330,460 |
| 2020-01-13 | 2020-01-09 | 14.000 | 355,100 | +5,500 | 0.04% | 4,971,400 |
| 2020-01-10 | 2020-01-08 | 14.400 | 349,600 | +5,100 | 0.04% | 5,034,240 |
| 2020-01-09 | 2020-01-07 | 14.900 | 344,500 | -20,000 | 0.04% | 5,133,050 |
| 2020-01-07 | 2020-01-03 | 15.000 | 364,500 | +16,900 | 0.04% | 5,467,500 |
| 2020-01-06 | 2020-01-02 | 15.100 | 347,600 | +10,000 | 0.04% | 5,248,760 |
| 2020-01-03 | 2019-12-31 | 15.100 | 337,600 | +9,900 | 0.04% | 5,097,760 |
| 2020-01-02 | 2019-12-27 | 14.900 | 327,700 | +26,600 | 0.04% | 4,882,730 |
| 2019-12-27 | 2019-12-20 | 14.800 | 301,100 | +6,400 | 0.04% | 4,456,280 |
| 2019-12-23 | 2019-12-19 | 15.100 | 294,700 | -6,000 | 0.04% | 4,449,970 |
| 2019-12-20 | 2019-12-18 | 15.400 | 300,700 | -13,400 | 0.04% | 4,630,780 |
| 2019-12-17 | 2019-12-13 | 14.200 | 314,100 | +9,600 | 0.04% | 4,460,220 |
| 2019-12-13 | 2019-12-11 | 14.100 | 304,500 | +10,000 | 0.04% | 4,293,450 |
| 2019-12-12 | 2019-12-10 | 14.100 | 294,500 | -4,900 | 0.04% | 4,152,450 |
| 2019-12-11 | 2019-12-09 | 13.600 | 299,400 | +2,200 | 0.04% | 4,071,840 |
| 2019-12-09 | 2019-12-05 | 13.800 | 297,200 | -1,000 | 0.04% | 4,101,360 |
| 2019-12-06 | 2019-12-04 | 13.700 | 298,200 | +10,000 | 0.04% | 4,085,340 |
| 2019-12-05 | 2019-12-03 | 13.400 | 288,200 | +200 | 0.04% | 3,861,880 |
| 2019-12-03 | 2019-11-29 | 13.100 | 288,000 | -31,600 | 0.04% | 3,772,800 |
| 2019-11-29 | 2019-11-27 | 12.800 | 319,600 | -2,000 | 0.04% | 4,090,880 |
| 2019-11-28 | 2019-11-26 | 12.800 | 321,600 | -1,000 | 0.04% | 4,116,480 |
| 2019-11-22 | 2019-11-20 | 12.200 | 322,600 | -1,400 | 0.04% | 3,935,720 |
| 2019-11-21 | 2019-11-19 | 11.500 | 324,000 | -10,500 | 0.04% | 3,726,000 |
| 2019-11-20 | 2019-11-18 | 11.100 | 334,500 | -4,000 | 0.04% | 3,712,950 |
| 2019-11-18 | 2019-11-14 | 11.300 | 338,500 | +100 | 0.04% | 3,825,050 |
| 2019-11-13 | 2019-11-11 | 10.600 | 338,400 | +900 | 0.04% | 3,587,040 |
| 2019-11-06 | 2019-11-04 | 11.000 | 337,500 | +400 | 0.04% | 3,712,500 |
| 2019-10-23 | 2019-10-21 | 10.400 | 337,100 | -4,000 | 0.04% | 3,505,840 |
| 2019-10-16 | 2019-10-14 | 9.600 | 341,100 | +2,000 | 0.04% | 3,274,560 |
| 2019-10-09 | 2019-10-04 | 9.500 | 339,100 | -200 | 0.04% | 3,221,450 |
| 2019-10-03 | 2019-09-30 | 9.600 | 339,300 | +4,000 | 0.04% | 3,257,280 |
| 2019-09-25 | 2019-09-23 | 9.600 | 335,300 | +8,000 | 0.04% | 3,218,880 |
| 2019-09-23 | 2019-09-19 | 9.600 | 327,300 | +8,000 | 0.04% | 3,142,080 |
| 2019-09-20 | 2019-09-18 | 9.600 | 319,300 | +26,600 | 0.04% | 3,065,280 |
| 2019-09-19 | 2019-09-17 | 10.000 | 292,700 | +43,500 | 0.04% | 2,927,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 249,200 | -2,500 | 0.03% | 3,115,000 |
| 2019-09-16 | 2019-09-12 | 11.800 | 251,700 | -60,300 | 0.03% | 2,970,060 |
| 2019-09-13 | 2019-09-11 | 10.300 | 312,000 | -4,200 | 0.04% | 3,213,600 |
| 2019-09-12 | 2019-09-10 | 9.600 | 316,200 | +100 | 0.04% | 3,035,520 |
| 2019-09-09 | 2019-09-05 | 9.700 | 316,100 | -400 | 0.04% | 3,066,170 |
| 2019-09-02 | 2019-08-29 | 9.000 | 316,500 | -20,000 | 0.04% | 2,848,500 |
| 2019-08-23 | 2019-08-21 | 9.100 | 336,500 | +16,500 | 0.04% | 3,062,150 |
| 2019-08-19 | 2019-08-15 | 9.300 | 320,000 | +200 | 0.04% | 2,976,000 |
| 2019-08-16 | 2019-08-14 | 9.000 | 319,800 | +6,700 | 0.04% | 2,878,200 |
| 2019-08-12 | 2019-08-08 | 9.500 | 313,100 | +6,000 | 0.04% | 2,974,450 |
| 2019-08-08 | 2019-08-06 | 9.500 | 307,100 | +4,000 | 0.04% | 2,917,450 |
| 2019-08-07 | 2019-08-05 | 10.000 | 303,100 | +16,000 | 0.04% | 3,031,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 287,100 | +28,000 | 0.03% | 2,985,840 |
| 2019-08-05 | 2019-08-01 | 11.400 | 259,100 | +1,000 | 0.03% | 2,953,740 |
| 2019-08-02 | 2019-07-31 | 11.100 | 258,100 | -15,400 | 0.03% | 2,864,910 |
| 2019-08-01 | 2019-07-30 | 10.300 | 273,500 | +3,600 | 0.03% | 2,817,050 |
| 2019-07-31 | 2019-07-29 | 10.500 | 269,900 | -400 | 0.03% | 2,833,950 |
| 2019-07-30 | 2019-07-26 | 10.000 | 270,300 | +21,600 | 0.03% | 2,703,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 248,700 | -9,200 | 0.03% | 2,611,350 |
| 2019-07-26 | 2019-07-24 | 8.600 | 257,900 | +12,200 | 0.03% | 2,217,940 |
| 2019-07-24 | 2019-07-22 | 8.300 | 245,700 | +400 | 0.03% | 2,039,310 |
| 2019-07-19 | 2019-07-17 | 8.500 | 245,300 | -100 | 0.03% | 2,085,050 |
| 2019-07-18 | 2019-07-16 | 8.500 | 245,400 | +400 | 0.03% | 2,085,900 |
| 2019-06-27 | 2019-06-25 | 8.700 | 245,000 | +1,700 | 0.03% | 2,131,500 |
| 2019-06-19 | 2019-06-17 | 8.200 | 243,300 | +2,900 | 0.03% | 1,995,060 |
| 2019-06-17 | 2019-06-13 | 9.100 | 240,400 | +3,700 | 0.03% | 2,187,640 |
| 2019-06-05 | 2019-06-03 | 9.000 | 236,700 | +2,000 | 0.03% | 2,130,300 |
| 2019-05-27 | 2019-05-23 | 9.200 | 234,700 | +3,300 | 0.03% | 2,159,240 |
| 2019-05-24 | 2019-05-22 | 10.000 | 231,400 | +200 | 0.03% | 2,314,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 231,200 | +200 | 0.03% | 2,173,280 |
| 2019-05-21 | 2019-05-17 | 9.600 | 231,000 | +1,300 | 0.03% | 2,217,600 |
| 2019-05-20 | 2019-05-16 | 10.100 | 229,700 | +13,000 | 0.03% | 2,319,970 |
| 2019-05-17 | 2019-05-15 | 10.500 | 216,700 | +300 | 0.03% | 2,275,350 |
| 2019-05-14 | 2019-05-09 | 11.000 | 216,400 | +8,500 | 0.03% | 2,380,400 |
| 2019-05-10 | 2019-05-08 | 12.000 | 207,900 | +600 | 0.03% | 2,494,800 |
| 2019-05-09 | 2019-05-07 | 12.500 | 207,300 | -2,500 | 0.03% | 2,591,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 209,800 | +22,000 | 0.03% | 2,538,580 |
| 2019-05-07 | 2019-05-03 | 13.600 | 187,800 | -7,000 | 0.02% | 2,554,080 |
| 2019-05-06 | 2019-05-02 | 11.500 | 194,800 | +7,000 | 0.02% | 2,240,200 |
| 2019-04-30 | 2019-04-26 | 12.000 | 187,800 | +4,000 | 0.02% | 2,253,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 183,800 | +2,000 | 0.02% | 2,536,440 |
| 2019-04-26 | 2019-04-24 | 15.000 | 181,800 | -400 | 0.02% | 2,727,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 182,200 | +100 | 0.02% | 2,623,680 |
| 2019-04-24 | 2019-04-18 | 15.000 | 182,100 | +24,100 | 0.02% | 2,731,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 158,000 | -12,500 | 0.02% | 2,227,800 |
| 2019-04-18 | 2019-04-16 | 11.000 | 170,500 | -2,000 | 0.02% | 1,875,500 |
| 2019-04-15 | 2019-04-11 | 9.000 | 172,500 | -500 | 0.02% | 1,552,500 |
| 2019-03-20 | 2019-03-18 | 8.900 | 173,000 | +2,700 | 0.02% | 1,539,700 |
| 2019-03-19 | 2019-03-15 | 8.700 | 170,300 | +2,000 | 0.02% | 1,481,610 |
| 2019-03-14 | 2019-03-12 | 9.700 | 168,300 | -900 | 0.02% | 1,632,510 |
| 2019-03-08 | 2019-03-06 | 9.800 | 169,200 | +1,700 | 0.02% | 1,658,160 |
| 2019-02-27 | 2019-02-25 | 9.700 | 167,500 | +4,700 | 0.02% | 1,624,750 |
| 2019-02-25 | 2019-02-21 | 9.000 | 162,800 | +200 | 0.02% | 1,465,200 |
| 2019-02-18 | 2019-02-14 | 9.300 | 162,600 | +300 | 0.02% | 1,512,180 |
| 2019-02-14 | 2019-02-12 | 9.200 | 162,300 | +300 | 0.02% | 1,493,160 |
| 2019-02-12 | 2019-02-08 | 9.200 | 162,000 | -300 | 0.02% | 1,490,400 |
| 2019-01-25 | 2019-01-23 | 8.500 | 162,300 | +300 | 0.02% | 1,379,550 |
| 2019-01-22 | 2019-01-18 | 8.700 | 162,000 | +2,000 | 0.02% | 1,409,400 |
| 2019-01-07 | 2019-01-03 | 8.200 | 160,000 | +1,000 | 0.02% | 1,312,000 |
| 2018-12-18 | 2018-12-14 | 8.100 | 159,000 | +400 | 0.02% | 1,287,900 |
| 2018-12-17 | 2018-12-13 | 8.400 | 158,600 | -10,000 | 0.02% | 1,332,240 |
| 2018-11-26 | 2018-11-22 | 9.200 | 168,600 | -300 | 0.02% | 1,551,120 |
| 2018-11-23 | 2018-11-21 | 9.600 | 168,900 | +300 | 0.02% | 1,621,440 |
| 2018-10-19 | 2018-10-16 | 7.100 | 168,600 | +200 | 0.02% | 1,197,060 |
| 2018-10-11 | 2018-10-09 | 7.900 | 168,400 | +1,000 | 0.02% | 1,330,360 |
| 2018-10-05 | 2018-10-03 | 8.800 | 167,400 | +300 | 0.02% | 1,473,120 |
| 2018-10-04 | 2018-10-02 | 8.700 | 167,100 | -2,500 | 0.02% | 1,453,770 |
| 2018-09-14 | 2018-09-12 | 10.100 | 169,600 | -1,200 | 0.02% | 1,712,960 |
| 2018-09-05 | 2018-09-03 | 10.300 | 170,800 | +100 | 0.02% | 1,759,240 |
| 2018-08-31 | 2018-08-29 | 10.700 | 170,700 | -200 | 0.02% | 1,826,490 |
| 2018-08-23 | 2018-08-21 | 10.300 | 170,900 | +2,100 | 0.02% | 1,760,270 |
| 2018-08-14 | 2018-08-10 | 11.200 | 168,800 | +100 | 0.02% | 1,890,560 |
| 2018-07-27 | 2018-07-25 | 12.000 | 168,700 | +2,500 | 0.02% | 2,024,400 |
| 2018-07-25 | 2018-07-23 | 11.600 | 166,200 | -1,000 | 0.02% | 1,927,920 |
| 2018-07-16 | 2018-07-12 | 11.800 | 167,200 | +800 | 0.02% | 1,972,960 |
| 2018-07-11 | 2018-07-09 | 11.400 | 166,400 | +100 | 0.02% | 1,896,960 |
| 2018-07-10 | 2018-07-06 | 10.700 | 166,300 | +2,000 | 0.02% | 1,779,410 |
| 2018-07-04 | 2018-06-29 | 12.200 | 164,300 | -13,300 | 0.02% | 2,004,460 |
| 2018-06-27 | 2018-06-25 | 12.000 | 177,600 | +100 | 0.02% | 2,131,200 |
| 2018-06-26 | 2018-06-22 | 12.500 | 177,500 | +1,200 | 0.02% | 2,218,750 |
| 2018-06-19 | 2018-06-14 | 13.300 | 176,300 | +400 | 0.02% | 2,344,790 |
| 2018-06-14 | 2018-06-12 | 13.800 | 175,900 | +13,300 | 0.02% | 2,427,420 |
| 2018-06-13 | 2018-06-11 | 13.600 | 162,600 | +400 | 0.02% | 2,211,360 |
| 2018-06-12 | 2018-06-08 | 14.400 | 162,200 | +600 | 0.02% | 2,335,680 |
| 2018-06-11 | 2018-06-07 | 15.000 | 161,600 | -45,000 | 0.02% | 2,424,000 |
| 2018-06-07 | 2018-06-05 | 14.800 | 206,600 | -400 | 0.03% | 3,057,680 |
| 2018-06-04 | 2018-05-31 | 14.600 | 207,000 | -1,000 | 0.03% | 3,022,200 |
| 2018-06-01 | 2018-05-30 | 14.100 | 208,000 | +45,900 | 0.03% | 2,932,800 |
| 2018-05-31 | 2018-05-29 | 14.600 | 162,100 | -23,300 | 0.02% | 2,366,660 |
| 2018-05-24 | 2018-05-21 | 14.500 | 185,400 | -500 | 0.02% | 2,688,300 |
| 2018-05-23 | 2018-05-18 | 15.200 | 185,900 | +31,300 | 0.02% | 2,825,680 |
| 2018-05-17 | 2018-05-15 | 15.100 | 154,600 | -2,400 | 0.02% | 2,334,460 |
| 2018-05-16 | 2018-05-14 | 15.000 | 157,000 | -2,900 | 0.02% | 2,355,000 |
| 2018-05-11 | 2018-05-09 | 12.100 | 159,900 | +400 | 0.02% | 1,934,790 |
| 2018-05-10 | 2018-05-08 | 12.300 | 159,500 | +1,500 | 0.02% | 1,961,850 |
| 2018-05-09 | 2018-05-07 | 12.400 | 158,000 | +2,400 | 0.02% | 1,959,200 |
| 2018-05-02 | 2018-04-27 | 12.900 | 155,600 | +5,000 | 0.02% | 2,007,240 |
| 2018-04-30 | 2018-04-26 | 12.800 | 150,600 | +1,300 | 0.02% | 1,927,680 |
| 2018-04-26 | 2018-04-24 | 13.600 | 149,300 | -500 | 0.02% | 2,030,480 |
| 2018-04-25 | 2018-04-23 | 13.400 | 149,800 | +1,000 | 0.02% | 2,007,320 |
| 2018-04-20 | 2018-04-18 | 14.600 | 148,800 | +600 | 0.02% | 2,172,480 |
| 2018-04-19 | 2018-04-17 | 15.300 | 148,200 | -2,300 | 0.02% | 2,267,460 |
| 2018-04-18 | 2018-04-16 | 15.600 | 150,500 | -400 | 0.02% | 2,347,800 |
| 2018-04-16 | 2018-04-12 | 16.400 | 150,900 | +700 | 0.02% | 2,474,760 |
| 2018-04-06 | 2018-04-03 | 16.500 | 150,200 | +3,200 | 0.02% | 2,478,300 |
| 2018-04-04 | 2018-03-29 | 17.000 | 147,000 | +700 | 0.02% | 2,499,000 |
| 2018-03-28 | 2018-03-26 | 17.700 | 146,300 | +2,000 | 0.02% | 2,589,510 |
| 2018-03-27 | 2018-03-23 | 18.000 | 144,300 | -2,000 | 0.02% | 2,597,400 |
| 2018-03-23 | 2018-03-21 | 18.800 | 146,300 | +2,000 | 0.02% | 2,750,440 |
| 2018-03-21 | 2018-03-19 | 19.000 | 144,300 | +4,000 | 0.02% | 2,741,700 |
| 2018-03-20 | 2018-03-16 | 19.700 | 140,300 | +1,800 | 0.02% | 2,763,910 |
| 2018-03-19 | 2018-03-15 | 20.000 | 138,500 | +1,100 | 0.02% | 2,770,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 137,400 | +3,200 | 0.02% | 2,775,480 |
| 2018-03-15 | 2018-03-13 | 20.500 | 134,200 | -2,000 | 0.02% | 2,751,100 |
| 2018-03-14 | 2018-03-12 | 20.900 | 136,200 | +1,000 | 0.02% | 2,846,580 |
| 2018-03-13 | 2018-03-09 | 20.900 | 135,200 | +1,000 | 0.02% | 2,825,680 |
| 2018-03-12 | 2018-03-08 | 21.900 | 134,200 | +3,000 | 0.02% | 2,938,980 |
| 2018-03-08 | 2018-03-06 | 21.500 | 131,200 | +2,000 | 0.02% | 2,820,800 |
| 2018-02-22 | 2018-02-20 | 22.300 | 129,200 | -1,000 | 0.02% | 2,881,160 |
| 2018-02-21 | 2018-02-15 | 21.800 | 130,200 | +200 | 0.02% | 2,838,360 |
| 2018-02-13 | 2018-02-09 | 21.400 | 130,000 | +2,000 | 0.02% | 2,782,000 |
| 2018-02-08 | 2018-02-06 | 21.600 | 128,000 | +300 | 0.02% | 2,764,800 |
| 2018-02-07 | 2018-02-05 | 22.600 | 127,700 | +1,300 | 0.02% | 2,886,020 |
| 2018-02-06 | 2018-02-02 | 23.000 | 126,400 | +3,800 | 0.02% | 2,907,200 |
| 2018-02-05 | 2018-02-01 | 23.200 | 122,600 | +1,000 | 0.02% | 2,844,320 |
| 2018-02-01 | 2018-01-30 | 22.900 | 121,600 | -12,400 | 0.02% | 2,784,640 |
| 2018-01-31 | 2018-01-29 | 23.100 | 134,000 | +200 | 0.02% | 3,095,400 |
| 2018-01-23 | 2018-01-19 | 23.100 | 133,800 | +2,000 | 0.02% | 3,090,780 |
| 2018-01-15 | 2018-01-11 | 24.200 | 131,800 | +200 | 0.02% | 3,189,560 |
| 2017-12-28 | 2017-12-22 | 23.600 | 131,600 | -1,000 | 0.02% | 3,105,760 |
| 2017-12-14 | 2017-12-12 | 23.100 | 132,600 | +1,000 | 0.02% | 3,063,060 |
| 2017-12-13 | 2017-12-11 | 23.000 | 131,600 | +400 | 0.02% | 3,026,800 |
| 2017-11-28 | 2017-11-24 | 24.100 | 131,200 | +200 | 0.02% | 3,161,920 |
| 2017-11-27 | 2017-11-23 | 24.200 | 131,000 | -2,000 | 0.02% | 3,170,200 |
| 2017-11-24 | 2017-11-22 | 23.800 | 133,000 | -2,400 | 0.02% | 3,165,400 |
| 2017-11-17 | 2017-11-15 | 23.700 | 135,400 | -2,000 | 0.02% | 3,208,980 |
| 2017-11-15 | 2017-11-13 | 23.000 | 137,400 | -700 | 0.02% | 3,160,200 |
| 2017-11-14 | 2017-11-10 | 23.000 | 138,100 | +1,000 | 0.02% | 3,176,300 |
| 2017-11-13 | 2017-11-09 | 23.200 | 137,100 | -1,000 | 0.02% | 3,180,720 |
| 2017-11-10 | 2017-11-08 | 23.100 | 138,100 | +1,000 | 0.02% | 3,190,110 |
| 2017-11-09 | 2017-11-07 | 23.300 | 137,100 | -1,900 | 0.02% | 3,194,430 |
| 2017-11-08 | 2017-11-06 | 23.200 | 139,000 | +1,000 | 0.02% | 3,224,800 |
| 2017-11-07 | 2017-11-03 | 23.400 | 138,000 | +1,200 | 0.02% | 3,229,200 |
| 2017-11-06 | 2017-11-02 | 23.400 | 136,800 | +1,200 | 0.02% | 3,201,120 |
| 2017-11-03 | 2017-11-01 | 24.800 | 135,600 | -1,100 | 0.02% | 3,362,880 |
| 2017-10-10 | 2017-10-06 | 24.300 | 136,700 | +400 | 0.02% | 3,321,810 |
| 2017-10-03 | 2017-09-28 | 24.500 | 136,300 | -2,000 | 0.02% | 3,339,350 |
| 2017-09-29 | 2017-09-27 | 24.400 | 138,300 | -400 | 0.02% | 3,374,520 |
| 2017-09-28 | 2017-09-26 | 24.500 | 138,700 | +100 | 0.02% | 3,398,150 |
| 2017-09-26 | 2017-09-22 | 24.700 | 138,600 | +200 | 0.02% | 3,423,420 |
| 2017-09-25 | 2017-09-21 | 24.300 | 138,400 | -500 | 0.02% | 3,363,120 |
| 2017-09-18 | 2017-09-14 | 25.500 | 138,900 | +200 | 0.02% | 3,541,950 |
| 2017-09-15 | 2017-09-13 | 25.200 | 138,700 | +500 | 0.02% | 3,495,240 |
| 2017-09-14 | 2017-09-12 | 25.500 | 138,200 | -1,500 | 0.02% | 3,524,100 |
| 2017-09-12 | 2017-09-08 | 25.700 | 139,700 | +200 | 0.02% | 3,590,290 |
| 2017-09-11 | 2017-09-07 | 26.100 | 139,500 | +2,800 | 0.02% | 3,640,950 |
| 2017-09-08 | 2017-09-06 | 25.800 | 136,700 | +900 | 0.02% | 3,526,860 |
| 2017-09-07 | 2017-09-05 | 25.700 | 135,800 | +1,600 | 0.02% | 3,490,060 |
| 2017-09-04 | 2017-08-31 | 24.100 | 134,200 | +2,200 | 0.02% | 3,234,220 |
| 2017-09-01 | 2017-08-30 | 24.100 | 132,000 | -5,000 | 0.02% | 3,181,200 |
| 2017-08-22 | 2017-08-18 | 24.100 | 137,000 | +1,500 | 0.02% | 3,301,700 |
| 2017-08-18 | 2017-08-16 | 24.600 | 135,500 | +300 | 0.02% | 3,333,300 |
| 2017-08-16 | 2017-08-14 | 24.600 | 135,200 | -3,000 | 0.02% | 3,325,920 |
| 2017-08-15 | 2017-08-11 | 25.000 | 138,200 | +15,000 | 0.02% | 3,455,000 |
| 2017-08-11 | 2017-08-09 | 25.900 | 123,200 | +2,000 | 0.02% | 3,190,880 |
| 2017-08-09 | 2017-08-07 | 26.100 | 121,200 | +1,000 | 0.02% | 3,163,320 |
| 2017-08-07 | 2017-08-03 | 26.100 | 120,200 | +1,100 | 0.02% | 3,137,220 |
| 2017-08-04 | 2017-08-02 | 26.800 | 119,100 | +5,900 | 0.01% | 3,191,880 |
| 2017-08-01 | 2017-07-28 | 26.500 | 113,200 | +4,200 | 0.01% | 2,999,800 |
| 2017-07-31 | 2017-07-27 | 26.700 | 109,000 | -1,100 | 0.01% | 2,910,300 |
| 2017-07-28 | 2017-07-26 | 25.700 | 110,100 | -2,500 | 0.01% | 2,829,570 |
| 2017-07-27 | 2017-07-25 | 26.700 | 112,600 | -100 | 0.01% | 3,006,420 |
| 2017-07-26 | 2017-07-24 | 26.300 | 112,700 | -900 | 0.01% | 2,964,010 |
| 2017-07-24 | 2017-07-20 | 24.800 | 113,600 | +700 | 0.01% | 2,817,280 |
| 2017-07-21 | 2017-07-19 | 25.000 | 112,900 | +900 | 0.01% | 2,822,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 112,000 | +1,900 | 0.01% | 2,732,800 |
| 2017-07-19 | 2017-07-17 | 24.200 | 110,100 | -1,000 | 0.01% | 2,664,420 |
| 2017-07-18 | 2017-07-14 | 24.100 | 111,100 | -1,900 | 0.01% | 2,677,510 |
| 2017-07-17 | 2017-07-13 | 23.900 | 113,000 | -4,500 | 0.01% | 2,700,700 |
| 2017-07-13 | 2017-07-11 | 23.700 | 117,500 | +1,000 | 0.01% | 2,784,750 |
| 2017-07-11 | 2017-07-07 | 24.000 | 116,500 | +100 | 0.01% | 2,796,000 |
| 2017-07-10 | 2017-07-06 | 24.000 | 116,400 | +100 | 0.01% | 2,793,600 |
| 2017-07-06 | 2017-07-04 | 24.000 | 116,300 | +2,500 | 0.01% | 2,791,200 |
| 2017-07-05 | 2017-07-03 | 24.300 | 113,800 | -800 | 0.01% | 2,765,340 |
| 2017-07-04 | 2017-06-30 | 24.100 | 114,600 | +1,600 | 0.01% | 2,761,860 |
| 2017-07-03 | 2017-06-29 | 24.200 | 113,000 | +400 | 0.01% | 2,734,600 |
| 2017-06-30 | 2017-06-28 | 24.200 | 112,600 | +700 | 0.01% | 2,724,920 |
| 2017-06-27 | 2017-06-23 | 24.800 | 111,900 | +3,000 | 0.01% | 2,775,120 |
| 2017-06-26 | 2017-06-22 | 24.300 | 108,900 | +100 | 0.01% | 2,646,270 |
| 2017-06-23 | 2017-06-21 | 24.200 | 108,800 | +2,200 | 0.01% | 2,632,960 |
| 2017-06-22 | 2017-06-20 | 24.100 | 106,600 | +2,900 | 0.01% | 2,569,060 |
| 2017-06-12 | 2017-06-08 | 23.700 | 103,700 | +1,000 | 0.01% | 2,457,690 |
| 2017-06-09 | 2017-06-07 | 23.800 | 102,700 | +5,000 | 0.01% | 2,444,260 |
| 2017-06-06 | 2017-06-02 | 24.100 | 97,700 | +1,600 | 0.01% | 2,354,570 |
| 2017-05-31 | 2017-05-26 | 24.215 | 96,100 | +2,000 | 0.01% | 2,327,090 |
| 2017-05-29 | 2017-05-25 | 24.404 | 94,100 | -5,381 | 0.01% | 2,296,462 |
| 2017-05-25 | 2017-05-23 | 24.121 | 99,481 | +106 | 0.01% | 2,399,552 |
| 2017-05-24 | 2017-05-22 | 24.404 | 99,375 | +4,229 | 0.01% | 2,425,195 |
| 2017-05-17 | 2017-05-15 | 24.783 | 95,146 | +1,057 | 0.01% | 2,357,989 |
| 2017-05-15 | 2017-05-11 | 25.161 | 94,089 | +317 | 0.01% | 2,367,393 |
| 2017-05-11 | 2017-05-09 | 25.256 | 93,772 | -846 | 0.01% | 2,368,287 |
| 2017-05-08 | 2017-05-04 | 25.161 | 94,618 | +5,603 | 0.01% | 2,380,703 |
| 2017-05-05 | 2017-05-02 | 25.256 | 89,015 | -317 | 0.01% | 2,248,145 |
| 2017-05-02 | 2017-04-27 | 25.350 | 89,332 | +2,114 | 0.01% | 2,264,601 |
| 2017-04-28 | 2017-04-26 | 25.445 | 87,218 | +2,115 | 0.01% | 2,219,261 |
| 2017-04-26 | 2017-04-24 | 25.540 | 85,103 | +528 | 0.01% | 2,173,494 |
| 2017-04-21 | 2017-04-19 | 25.067 | 84,575 | +1,163 | 0.01% | 2,120,009 |
| 2017-04-20 | 2017-04-18 | 25.161 | 83,412 | +3,172 | 0.01% | 2,098,747 |
| 2017-04-12 | 2017-04-10 | 25.823 | 80,240 | +10,572 | 0.01% | 2,072,065 |
| 2017-04-10 | 2017-04-06 | 25.823 | 69,668 | +423 | 0.01% | 1,799,061 |
| 2017-04-07 | 2017-04-05 | 25.823 | 69,245 | -529 | 0.01% | 1,788,138 |
| 2017-04-03 | 2017-03-30 | 28.377 | 69,774 | +529 | 0.01% | 1,979,998 |
| 2017-03-31 | 2017-03-29 | 29.134 | 69,245 | +211 | 0.01% | 2,017,386 |
| 2017-03-30 | 2017-03-28 | 29.134 | 69,034 | +1,057 | 0.01% | 2,011,239 |
| 2017-03-29 | 2017-03-27 | 29.134 | 67,977 | +1,057 | 0.01% | 1,980,444 |
| 2017-03-24 | 2017-03-22 | 29.039 | 66,920 | +1,058 | 0.01% | 1,943,319 |
| 2017-03-23 | 2017-03-21 | 29.418 | 65,862 | +2,325 | 0.01% | 1,937,516 |
| 2017-03-20 | 2017-03-16 | 29.891 | 63,537 | +1,057 | 0.01% | 1,899,169 |
| 2017-03-17 | 2017-03-15 | 29.985 | 62,480 | +106 | 0.01% | 1,873,485 |
| 2017-03-13 | 2017-03-09 | 30.742 | 62,374 | +2,009 | 0.01% | 1,917,507 |
| 2017-03-10 | 2017-03-08 | 30.553 | 60,365 | +3,383 | 0.01% | 1,844,326 |
| 2017-03-09 | 2017-03-07 | 31.215 | 56,982 | +2,008 | 0.01% | 1,778,695 |
| 2017-03-06 | 2017-03-02 | 28.850 | 54,974 | -25,689 | 0.01% | 1,586,014 |
| 2017-03-03 | 2017-03-01 | 29.512 | 80,663 | +2,749 | 0.01% | 2,380,558 |
| 2017-02-28 | 2017-02-24 | 27.904 | 77,914 | -1,586 | 0.01% | 2,174,139 |
| 2017-02-24 | 2017-02-22 | 28.377 | 79,500 | +317 | 0.01% | 2,255,996 |
| 2017-02-23 | 2017-02-21 | 27.904 | 79,183 | +846 | 0.01% | 2,209,550 |
| 2017-02-22 | 2017-02-20 | 28.472 | 78,337 | +2,114 | 0.01% | 2,230,403 |
| 2017-02-20 | 2017-02-16 | 28.945 | 76,223 | -17,655 | 0.01% | 2,206,263 |
| 2017-02-17 | 2017-02-15 | 29.229 | 93,878 | -17,338 | 0.01% | 2,743,925 |
| 2017-02-16 | 2017-02-14 | 27.715 | 111,216 | +846 | 0.01% | 3,082,370 |
| 2017-02-14 | 2017-02-10 | 27.053 | 110,370 | +21,144 | 0.01% | 2,985,843 |
| 2017-02-13 | 2017-02-09 | 24.972 | 89,226 | +1,057 | 0.01% | 2,228,154 |
| 2017-02-08 | 2017-02-06 | 24.499 | 88,169 | -106 | 0.01% | 2,160,059 |
| 2017-01-25 | 2017-01-23 | 23.364 | 88,275 | +2,643 | 0.01% | 2,062,455 |
| 2017-01-12 | 2017-01-10 | 23.648 | 85,632 | +2,115 | 0.01% | 2,025,004 |
| 2017-01-06 | 2017-01-04 | 23.932 | 83,517 | +105 | 0.01% | 1,998,689 |
| 2017-01-05 | 2017-01-03 | 23.553 | 83,412 | +106 | 0.01% | 1,964,616 |
| 2016-12-15 | 2016-12-13 | 23.269 | 83,306 | +29,813 | 0.01% | 1,938,480 |
| 2016-11-30 | 2016-11-28 | 23.648 | 53,493 | -1,058 | 0.01% | 1,264,989 |
| 2016-11-22 | 2016-11-18 | 23.269 | 54,551 | -1,057 | 0.01% | 1,269,368 |
| 2016-11-21 | 2016-11-17 | 23.080 | 55,608 | +1,057 | 0.01% | 1,283,444 |
| 2016-11-17 | 2016-11-15 | 22.796 | 54,551 | +1,058 | 0.01% | 1,243,568 |
| 2016-11-10 | 2016-11-08 | 23.932 | 53,493 | -1,058 | 0.01% | 1,280,169 |
| 2016-11-02 | 2016-10-31 | 24.215 | 54,551 | +1,058 | 0.01% | 1,320,969 |
| 2016-10-17 | 2016-10-13 | 24.404 | 53,493 | -1,058 | 0.01% | 1,305,469 |
| 2016-10-11 | 2016-10-06 | 24.215 | 54,551 | +1,058 | 0.01% | 1,320,969 |
| 2016-10-06 | 2016-10-04 | 24.594 | 53,493 | -1,058 | 0.01% | 1,315,589 |
| 2016-10-04 | 2016-09-30 | 24.215 | 54,551 | +952 | 0.01% | 1,320,969 |
| 2016-10-03 | 2016-09-29 | 24.404 | 53,599 | -1,057 | 0.01% | 1,308,056 |
| 2016-09-29 | 2016-09-27 | 24.404 | 54,656 | +2,114 | 0.01% | 1,333,851 |
| 2016-09-23 | 2016-09-21 | 25.067 | 52,542 | -1,057 | 0.01% | 1,317,050 |
| 2016-09-21 | 2016-09-19 | 24.783 | 53,599 | +1,057 | 0.01% | 1,328,336 |
| 2016-05-31 | 2016-05-27 | 23.135 | 52,542 | -4,603 | 0.01% | 1,215,541 |
| 2016-05-23 | 2016-05-19 | 22.700 | 57,145 | -689 | 0.01% | 1,297,179 |
| 2016-05-20 | 2016-05-18 | 22.004 | 57,834 | +5,748 | 0.01% | 1,272,580 |
| 2016-05-18 | 2016-05-16 | 21.482 | 52,086 | +2,300 | 0.01% | 1,118,921 |
| 2016-04-06 | 2016-04-01 | 30.353 | 49,786 | -115 | 0.01% | 1,511,172 |
| 2016-03-30 | 2016-03-24 | 29.832 | 49,901 | -2,299 | 0.01% | 1,488,623 |
| 2016-03-22 | 2016-03-18 | 28.701 | 52,200 | +114 | 0.01% | 1,498,186 |
| 2016-03-15 | 2016-03-11 | 25.309 | 52,086 | -2,299 | 0.01% | 1,318,242 |
| 2016-03-04 | 2016-03-02 | 26.005 | 54,385 | -1,150 | 0.01% | 1,414,268 |
| 2016-03-02 | 2016-02-29 | 24.178 | 55,535 | -2,299 | 0.01% | 1,342,743 |
| 2016-03-01 | 2016-02-26 | 24.178 | 57,834 | -1,150 | 0.01% | 1,398,329 |
| 2016-02-29 | 2016-02-25 | 23.135 | 58,984 | +1,150 | 0.01% | 1,364,574 |
| 2016-02-26 | 2016-02-24 | 23.656 | 57,834 | +1,149 | 0.01% | 1,368,149 |
| 2016-02-23 | 2016-02-19 | 23.917 | 56,685 | +1,150 | 0.01% | 1,355,758 |
| 2015-12-29 | 2015-12-24 | 26.701 | 55,535 | -2,299 | 0.01% | 1,482,813 |
| 2015-12-28 | 2015-12-22 | 24.700 | 57,834 | +459 | 0.01% | 1,428,509 |
| 2015-12-22 | 2015-12-18 | 23.917 | 57,375 | +3,450 | 0.01% | 1,372,261 |
| 2015-12-21 | 2015-12-17 | 26.092 | 53,925 | +2,299 | 0.01% | 1,406,995 |
| 2015-12-15 | 2015-12-11 | 28.962 | 51,626 | +230 | 0.01% | 1,495,182 |
| 2015-11-09 | 2015-11-05 | 31.832 | 51,396 | +47,717 | 0.01% | 1,636,032 |
| 2015-08-26 | 2015-08-24 | 29.658 | 3,679 | +1,379 | 0.00% | 109,110 |
| 2015-08-25 | 2015-08-21 | 32.006 | 2,300 | +920 | 0.00% | 73,613 |
| 2015-07-13 | 2015-07-09 | 36.876 | 1,380 | -805 | 0.00% | 50,889 |
| 2015-07-10 | 2015-07-08 | 36.007 | 2,185 | +805 | 0.00% | 78,674 |
| 2015-06-12 | 2015-06-10 | 38.094 | 1,380 | -2,299 | 0.00% | 52,570 |
| 2015-06-02 | 2015-05-29 | 38.725 | 3,679 | +1,043 | 0.00% | 142,468 |
| 2015-04-14 | 2015-04-10 | 35.637 | 2,636 | +240 | 0.00% | 93,938 |
| 2015-03-24 | 2015-03-20 | 33.801 | 2,396 | -6,710 | 0.00% | 80,986 |
| 2014-12-22 | 2014-12-18 | 30.128 | 9,106 | +2,516 | 0.00% | 274,350 |
| 2014-12-12 | 2014-12-10 | 31.130 | 6,590 | +2,276 | 0.00% | 205,147 |
| 2014-12-08 | 2014-12-04 | 32.215 | 4,314 | +719 | 0.00% | 138,975 |
| 2014-11-26 | 2014-11-24 | 33.634 | 3,595 | -2,396 | 0.00% | 120,913 |
| 2014-11-25 | 2014-11-21 | 33.717 | 5,991 | -2,396 | 0.00% | 202,000 |
| 2014-10-20 | 2014-10-16 | 32.632 | 8,387 | +1,198 | 0.00% | 273,687 |
| 2014-10-08 | 2014-10-06 | 34.635 | 7,189 | -240 | 0.00% | 248,993 |
| 2014-09-19 | 2014-09-17 | 34.719 | 7,429 | -599 | 0.00% | 257,925 |
| 2014-09-05 | 2014-09-03 | 36.805 | 8,028 | +2,396 | 0.00% | 295,472 |
| 2014-08-20 | 2014-08-18 | 37.056 | 5,632 | -599 | 0.00% | 208,697 |
| 2014-08-13 | 2014-08-11 | 36.388 | 6,231 | +2,397 | 0.00% | 226,733 |
| 2014-08-08 | 2014-08-06 | 37.640 | 3,834 | +239 | 0.00% | 144,311 |
| 2014-07-24 | 2014-07-22 | 37.556 | 3,595 | +1,199 | 0.00% | 135,015 |
| 2014-05-30 | 2014-05-28 | 35.553 | 2,396 | -2,397 | 0.00% | 85,186 |
| 2014-04-28 | 2014-04-24 | 37.807 | 4,793 | -2,396 | 0.00% | 181,207 |
| 2014-04-24 | 2014-04-22 | 34.802 | 7,189 | -360 | 0.00% | 250,193 |
| 2014-04-02 | 2014-03-31 | 35.720 | 7,549 | -239 | 0.00% | 269,652 |
| 2014-03-05 | 2014-03-03 | 36.805 | 7,788 | +239 | 0.00% | 286,639 |
| 2013-12-20 | 2013-12-18 | 32.048 | 7,549 | +240 | 0.00% | 241,931 |
| 2013-12-04 | 2013-12-02 | 30.295 | 7,309 | +1,198 | 0.00% | 221,429 |
| 2013-11-21 | 2013-11-19 | 32.382 | 6,111 | +2,397 | 0.00% | 197,886 |
| 2013-10-17 | 2013-10-15 | 36.054 | 3,714 | +1,198 | 0.00% | 133,905 |
| 2013-06-04 | 2013-05-31 | 36.805 | 2,516 | -8,388 | 0.00% | 92,602 |
| 2013-06-03 | 2013-05-30 | 31.130 | 10,904 | -3,594 | 0.00% | 339,441 |
| 2013-05-23 | 2013-05-21 | 27.124 | 14,498 | -4,793 | 0.00% | 393,244 |
| 2013-05-20 | 2013-05-15 | 28.710 | 19,291 | -3,595 | 0.00% | 553,839 |
| 2013-05-14 | 2013-05-10 | 27.959 | 22,886 | -3,594 | 0.00% | 639,860 |
| 2013-05-09 | 2013-05-07 | 26.373 | 26,480 | -3,595 | 0.00% | 698,353 |
| 2013-03-21 | 2013-03-19 | 23.368 | 30,075 | +2,397 | 0.00% | 702,803 |
| 2013-03-19 | 2013-03-15 | 24.787 | 27,678 | +5,991 | 0.00% | 686,059 |
| 2013-03-12 | 2013-03-08 | 27.541 | 21,687 | -3,595 | 0.00% | 597,288 |
| 2013-02-25 | 2013-02-21 | 27.625 | 25,282 | -240 | 0.00% | 698,409 |
| 2013-02-08 | 2013-02-06 | 26.039 | 25,522 | +7,190 | 0.00% | 664,568 |
| 2013-01-31 | 2013-01-29 | 26.790 | 18,332 | +4,792 | 0.00% | 491,117 |
| 2013-01-30 | 2013-01-28 | 25.789 | 13,540 | +8,388 | 0.00% | 349,178 |
| 2013-01-29 | 2013-01-25 | 26.957 | 5,152 | +2,396 | 0.00% | 138,883 |
| 2012-12-13 | 2012-12-11 | 32.048 | 2,756 | -5,991 | 0.00% | 88,324 |
| 2012-12-12 | 2012-12-10 | 32.632 | 8,747 | +5,991 | 0.00% | 285,434 |
| 2012-11-12 | 2012-11-08 | 29.878 | 2,756 | -7,788 | 0.00% | 82,344 |
| 2012-11-09 | 2012-11-07 | 29.044 | 10,544 | -4,194 | 0.00% | 306,235 |
| 2012-11-08 | 2012-11-06 | 30.796 | 14,738 | +240 | 0.00% | 453,874 |
| 2012-11-07 | 2012-11-05 | 30.045 | 14,498 | -11,982 | 0.00% | 435,593 |
| 2012-10-30 | 2012-10-26 | 22.033 | 26,480 | -240 | 0.00% | 583,434 |
| 2012-10-25 | 2012-10-22 | 23.953 | 26,720 | +15,577 | 0.00% | 640,013 |
| 2012-10-24 | 2012-10-19 | 24.871 | 11,143 | +2,396 | 0.00% | 277,133 |
| 2012-10-19 | 2012-10-17 | 24.537 | 8,747 | +5,991 | 0.00% | 214,623 |
| 2011-10-20 | 2011-10-18 | 40.060 | 2,756 | -240 | 0.00% | 110,405 |
| 2011-08-24 | 2011-08-22 | 27.041 | 2,996 | -239 | 0.00% | 81,013 |
| 2011-07-06 | 2011-07-04 | 30.462 | 3,235 | +239 | 0.00% | 98,546 |
| 2011-07-04 | 2011-06-29 | 28.543 | 2,996 | +240 | 0.00% | 85,514 |
| 2011-05-23 | 2011-05-19 | 35.470 | 2,756 | -2,396 | 0.00% | 97,755 |
| 2011-05-20 | 2011-05-18 | 36.304 | 5,152 | +2,396 | 0.00% | 187,040 |
| 2010-10-28 | 2010-10-26 | 49.407 | 2,756 | -6,710 | 0.00% | 136,167 |
| 2010-09-24 | 2010-09-21 | 44.984 | 9,466 | -359 | 0.00% | 425,819 |
| 2010-06-10 | 2010-06-08 | 45.735 | 9,825 | +6,710 | 0.00% | 449,349 |
| 2010-04-07 | 2010-03-31 | 68.352 | 3,115 | +239 | 0.00% | 212,918 |
| 2010-03-31 | 2010-03-29 | 69.938 | 2,876 | +240 | 0.00% | 201,142 |
| 2010-03-25 | 2010-03-23 | 67.101 | 2,636 | +240 | 0.00% | 176,877 |
| 2010-03-24 | 2010-03-22 | 68.186 | 2,396 | +2,396 | 0.00% | 163,373 |
| 2010-03-23 | 2010-03-19 | 69.938 | 0 | -240 | ||
| 2010-02-24 | 2010-02-22 | 71.858 | 240 | -239 | 0.00% | 17,246 |
| 2010-01-28 | 2010-01-26 | 67.434 | 479 | +120 | 0.00% | 32,301 |
| 2010-01-15 | 2010-01-13 | 83.375 | 359 | -240 | 0.00% | 29,932 |
| 2010-01-12 | 2010-01-08 | 83.458 | 599 | +120 | 0.00% | 49,992 |
| 2010-01-11 | 2010-01-07 | 86.964 | 479 | +120 | 0.00% | 41,656 |
| 2010-01-06 | 2010-01-04 | 79.786 | 359 | -120 | 0.00% | 28,643 |
| 2009-12-30 | 2009-12-28 | 72.442 | 479 | -240 | 0.00% | 34,700 |
| 2009-12-21 | 2009-12-17 | 62.427 | 719 | -359 | 0.00% | 44,885 |
| 2009-11-10 | 2009-11-06 | 61.425 | 1,078 | +239 | 0.00% | 66,217 |
| 2009-10-28 | 2009-10-23 | 61.175 | 839 | +360 | 0.00% | 51,326 |
| 2009-10-23 | 2009-10-21 | 57.419 | 479 | +120 | 0.00% | 27,504 |
| 2009-10-22 | 2009-10-20 | 58.922 | 359 | +239 | 0.00% | 21,153 |
| 2009-10-21 | 2009-10-19 | 55.416 | 120 | +120 | 0.00% | 6,650 |
| 2009-09-14 | 2009-09-10 | 43.482 | 0 | -1,198 | ||
| 2009-08-28 | 2009-08-26 | 41.896 | 1,198 | -1,198 | 0.00% | 50,192 |
| 2009-08-27 | 2009-08-25 | 42.147 | 2,396 | +1,198 | 0.00% | 100,983 |
| 2009-08-26 | 2009-08-24 | 42.647 | 1,198 | -1,198 | 0.00% | 51,091 |
| 2009-08-19 | 2009-08-17 | 42.564 | 2,396 | +1,198 | 0.00% | 101,983 |
| 2009-08-18 | 2009-08-14 | 44.233 | 1,198 | +1,198 | 0.00% | 52,991 |
| 2009-07-07 | 2009-07-03 | 41.479 | 0 | -599 | ||
| 2009-07-03 | 2009-06-30 | 42.397 | 599 | +599 | 0.00% | 25,396 |
| 2009-04-16 | 2009-04-14 | 32.382 | 0 | -1,198 | ||
| 2009-04-07 | 2009-04-03 | 27.207 | 1,198 | +1,198 | 0.00% | 32,595 |
| 2009-04-06 | 2009-04-02 | 28.710 | 0 | -1,198 | ||
| 2009-04-03 | 2009-04-01 | 28.042 | 1,198 | +1,198 | 0.00% | 33,594 |
| 2009-04-02 | 2009-03-31 | 27.374 | 0 | -1,078 | ||
| 2009-04-01 | 2009-03-30 | 25.705 | 1,078 | +239 | 0.00% | 27,710 |
| 2009-03-31 | 2009-03-27 | 29.962 | 839 | +839 | 0.00% | 25,138 |
| 2009-03-30 | 2009-03-26 | 29.962 | 0 | -1,198 | ||
| 2009-03-27 | 2009-03-25 | 28.543 | 1,198 | +1,198 | 0.00% | 34,194 |
| 2009-03-26 | 2009-03-24 | 28.459 | 0 | -2,396 | ||
| 2009-03-25 | 2009-03-23 | 26.373 | 2,396 | -2,037 | 0.00% | 63,189 |
| 2009-03-18 | 2009-03-16 | 23.786 | 4,433 | -2,397 | 0.00% | 105,442 |
| 2009-03-17 | 2009-03-13 | 20.614 | 6,830 | -1,198 | 0.00% | 140,795 |
| 2009-03-06 | 2009-03-04 | 21.532 | 8,028 | -1,797 | 0.00% | 172,861 |
| 2009-02-25 | 2009-02-23 | 21.616 | 9,825 | +1,797 | 0.00% | 212,375 |
| 2009-02-11 | 2009-02-09 | 24.036 | 8,028 | +3,595 | 0.00% | 192,961 |
| 2009-02-10 | 2009-02-06 | 24.787 | 4,433 | -2,397 | 0.00% | 109,881 |
| 2009-02-09 | 2009-02-05 | 23.786 | 6,830 | +2,397 | 0.00% | 162,456 |
| 2009-02-05 | 2009-02-03 | 24.537 | 4,433 | +1,198 | 0.00% | 108,772 |
| 2009-02-04 | 2009-02-02 | 24.370 | 3,235 | -959 | 0.00% | 78,836 |
| 2009-02-03 | 2009-01-30 | 24.203 | 4,194 | +2,157 | 0.00% | 101,507 |
| 2009-02-02 | 2009-01-29 | 23.285 | 2,037 | -1,558 | 0.00% | 47,431 |
| 2009-01-22 | 2009-01-20 | 23.285 | 3,595 | +1,199 | 0.00% | 83,709 |
| 2009-01-12 | 2009-01-08 | 31.547 | 2,396 | +1,198 | 0.00% | 75,587 |
| 2009-01-09 | 2009-01-07 | 32.883 | 1,198 | -2,397 | 0.00% | 39,393 |
| 2009-01-06 | 2009-01-02 | 25.288 | 3,595 | -4,792 | 0.00% | 90,910 |
| 2008-12-30 | 2008-12-24 | 20.447 | 8,387 | +3,594 | 0.00% | 171,492 |
| 2008-12-16 | 2008-12-12 | 21.699 | 4,793 | +1,198 | 0.00% | 104,004 |
| 2008-12-15 | 2008-12-11 | 25.288 | 3,595 | -2,037 | 0.00% | 90,910 |
| 2008-10-09 | 2008-10-06 | 30.379 | 5,632 | +1,199 | 0.00% | 171,094 |
| 2008-10-06 | 2008-10-02 | 33.050 | 4,433 | -2,397 | 0.00% | 146,509 |
| 2008-10-03 | 2008-09-30 | 28.376 | 6,830 | +2,397 | 0.00% | 193,807 |
| 2008-08-28 | 2008-08-26 | 49.240 | 4,433 | +359 | 0.00% | 218,283 |
| 2008-08-27 | 2008-08-25 | 47.738 | 4,074 | -1,198 | 0.00% | 194,486 |
| 2008-08-26 | 2008-08-21 | 44.316 | 5,272 | +1,198 | 0.00% | 233,636 |
| 2008-08-20 | 2008-08-18 | 48.740 | 4,074 | +2,157 | 0.00% | 198,566 |
| 2008-08-19 | 2008-08-15 | 64.180 | 1,917 | +719 | 0.00% | 123,032 |
| 2008-08-14 | 2008-08-12 | 73.443 | 1,198 | -1,198 | 0.00% | 87,985 |
| 2008-08-11 | 2008-08-07 | 58.421 | 2,396 | -1,199 | 0.00% | 139,976 |
| 2008-08-08 | 2008-08-05 | 56.752 | 3,595 | -1,198 | 0.00% | 204,022 |
| 2008-08-07 | 2008-08-04 | 58.838 | 4,793 | +1,198 | 0.00% | 282,011 |
| 2008-07-16 | 2008-07-14 | 52.913 | 3,595 | +1,199 | 0.00% | 190,221 |
| 2008-07-02 | 2008-06-27 | 66.600 | 2,396 | +1,198 | 0.00% | 159,573 |
| 2008-06-30 | 2008-06-26 | 72.776 | 1,198 | +1,198 | 0.00% | 87,185 |
| 2008-06-27 | 2008-06-25 | 76.865 | 0 | -1,558 | ||
| 2008-06-26 | 2008-06-24 | 74.111 | 1,558 | +360 | 0.00% | 115,465 |
| 2008-06-25 | 2008-06-23 | 78.367 | 1,198 | +1,198 | 0.00% | 93,884 |
| 2008-06-24 | 2008-06-20 | 82.207 | 0 | -1,198 | ||
| 2008-06-12 | 2008-06-10 | 84.961 | 1,198 | +1,198 | 0.00% | 101,783 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy