History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.600 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.300 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.600 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.600 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.200 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.900 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.900 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.400 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.100 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.600 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.800 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.800 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.800 | 0 | -5,000 | ||
| 2022-10-03 | 2022-09-29 | 7.500 | 5,000 | -1,000 | 0.00% | 37,500 |
| 2022-08-29 | 2022-08-25 | 10.200 | 6,000 | -1,000 | 0.00% | 61,200 |
| 2022-08-05 | 2022-08-03 | 10.000 | 7,000 | -7,600 | 0.00% | 70,000 |
| 2022-07-14 | 2022-07-12 | 10.200 | 14,600 | -1,000 | 0.00% | 148,920 |
| 2022-01-03 | 2021-12-29 | 13.700 | 15,600 | -1,000 | 0.00% | 213,720 |
| 2021-11-12 | 2021-11-10 | 12.400 | 16,600 | -500 | 0.00% | 205,840 |
| 2021-08-24 | 2021-08-20 | 10.300 | 17,100 | +5,000 | 0.00% | 176,130 |
| 2021-05-13 | 2021-05-11 | 10.000 | 12,100 | -2,200 | 0.00% | 121,000 |
| 2021-04-27 | 2021-04-23 | 11.500 | 14,300 | +2,200 | 0.00% | 164,450 |
| 2021-03-01 | 2021-02-25 | 11.700 | 12,100 | -1,000 | 0.00% | 141,570 |
| 2021-02-24 | 2021-02-22 | 12.300 | 13,100 | +1,000 | 0.00% | 161,130 |
| 2021-01-27 | 2021-01-25 | 14.400 | 12,100 | -4,000 | 0.00% | 174,240 |
| 2021-01-22 | 2021-01-20 | 13.500 | 16,100 | +4,000 | 0.00% | 217,350 |
| 2021-01-21 | 2021-01-19 | 12.800 | 12,100 | +1,500 | 0.00% | 154,880 |
| 2021-01-20 | 2021-01-18 | 12.500 | 10,600 | +1,000 | 0.00% | 132,500 |
| 2021-01-18 | 2021-01-14 | 14.800 | 9,600 | -2,000 | 0.00% | 142,080 |
| 2021-01-15 | 2021-01-13 | 12.200 | 11,600 | +2,000 | 0.00% | 141,520 |
| 2020-08-13 | 2020-08-11 | 9.000 | 9,600 | -1,000 | 0.00% | 86,400 |
| 2020-08-11 | 2020-08-07 | 9.000 | 10,600 | +1,000 | 0.00% | 95,400 |
| 2020-02-03 | 2020-01-30 | 12.200 | 9,600 | -300 | 0.00% | 117,120 |
| 2020-01-31 | 2020-01-29 | 12.800 | 9,900 | +300 | 0.00% | 126,720 |
| 2020-01-13 | 2020-01-09 | 14.000 | 9,600 | -1,000 | 0.00% | 134,400 |
| 2020-01-06 | 2020-01-02 | 15.100 | 10,600 | +1,000 | 0.00% | 160,060 |
| 2019-12-27 | 2019-12-20 | 14.800 | 9,600 | -1,000 | 0.00% | 142,080 |
| 2019-12-17 | 2019-12-13 | 14.200 | 10,600 | -1,000 | 0.00% | 150,520 |
| 2019-11-29 | 2019-11-27 | 12.800 | 11,600 | -10,000 | 0.00% | 148,480 |
| 2019-11-27 | 2019-11-25 | 12.200 | 21,600 | +10,000 | 0.00% | 263,520 |
| 2019-11-26 | 2019-11-22 | 12.000 | 11,600 | -1,000 | 0.00% | 139,200 |
| 2019-11-25 | 2019-11-21 | 11.800 | 12,600 | +500 | 0.00% | 148,680 |
| 2019-11-22 | 2019-11-20 | 12.200 | 12,100 | +500 | 0.00% | 147,620 |
| 2019-11-21 | 2019-11-19 | 11.500 | 11,600 | -1,000 | 0.00% | 133,400 |
| 2019-11-18 | 2019-11-14 | 11.300 | 12,600 | +500 | 0.00% | 142,380 |
| 2019-11-14 | 2019-11-12 | 11.000 | 12,100 | +500 | 0.00% | 133,100 |
| 2019-11-13 | 2019-11-11 | 10.600 | 11,600 | -300 | 0.00% | 122,960 |
| 2019-11-12 | 2019-11-08 | 11.300 | 11,900 | -19,700 | 0.00% | 134,470 |
| 2019-11-08 | 2019-11-06 | 11.500 | 31,600 | +20,000 | 0.00% | 363,400 |
| 2019-10-03 | 2019-09-30 | 9.600 | 11,600 | -20,000 | 0.00% | 111,360 |
| 2019-09-30 | 2019-09-26 | 9.900 | 31,600 | +20,000 | 0.00% | 312,840 |
| 2019-09-27 | 2019-09-25 | 9.700 | 11,600 | -5,300 | 0.00% | 112,520 |
| 2019-09-25 | 2019-09-23 | 9.600 | 16,900 | +5,000 | 0.00% | 162,240 |
| 2019-09-18 | 2019-09-16 | 12.500 | 11,900 | -300 | 0.00% | 148,750 |
| 2019-09-16 | 2019-09-12 | 11.800 | 12,200 | -400 | 0.00% | 143,960 |
| 2019-09-13 | 2019-09-11 | 10.300 | 12,600 | -5,000 | 0.00% | 129,780 |
| 2019-09-12 | 2019-09-10 | 9.600 | 17,600 | -5,000 | 0.00% | 168,960 |
| 2019-09-11 | 2019-09-09 | 9.600 | 22,600 | +10,000 | 0.00% | 216,960 |
| 2019-08-30 | 2019-08-28 | 9.000 | 12,600 | -500 | 0.00% | 113,400 |
| 2019-08-19 | 2019-08-15 | 9.300 | 13,100 | +500 | 0.00% | 121,830 |
| 2019-08-06 | 2019-08-02 | 10.400 | 12,600 | -600 | 0.00% | 131,040 |
| 2019-08-05 | 2019-08-01 | 11.400 | 13,200 | -400 | 0.00% | 150,480 |
| 2019-07-30 | 2019-07-26 | 10.000 | 13,600 | +1,500 | 0.00% | 136,000 |
| 2019-05-15 | 2019-05-10 | 11.100 | 12,100 | +200 | 0.00% | 134,310 |
| 2019-04-26 | 2019-04-24 | 15.000 | 11,900 | +300 | 0.00% | 178,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 11,600 | +1,000 | 0.00% | 167,040 |
| 2019-04-24 | 2019-04-18 | 15.000 | 10,600 | +1,000 | 0.00% | 159,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 9,600 | +1,000 | 0.00% | 135,360 |
| 2017-09-11 | 2017-09-07 | 26.100 | 8,600 | -1,000 | 0.00% | 224,460 |
| 2017-09-06 | 2017-09-04 | 25.600 | 9,600 | -1,000 | 0.00% | 245,760 |
| 2017-09-01 | 2017-08-30 | 24.100 | 10,600 | +2,000 | 0.00% | 255,460 |
| 2017-08-10 | 2017-08-08 | 26.100 | 8,600 | +1,000 | 0.00% | 224,460 |
| 2017-06-05 | 2017-06-01 | 24.300 | 7,600 | -1,000 | 0.00% | 184,680 |
| 2017-05-29 | 2017-05-25 | 24.404 | 8,600 | -492 | 0.00% | 209,879 |
| 2017-05-18 | 2017-05-16 | 26.485 | 9,092 | -1,268 | 0.00% | 240,806 |
| 2017-04-11 | 2017-04-07 | 25.445 | 10,360 | +2,325 | 0.00% | 263,610 |
| 2016-05-31 | 2016-05-27 | 23.135 | 8,035 | -703 | 0.00% | 185,887 |
| 2015-11-17 | 2015-11-13 | 30.179 | 8,738 | -3,450 | 0.00% | 263,708 |
| 2015-06-02 | 2015-05-29 | 38.725 | 12,188 | -513 | 0.00% | 471,977 |
| 2015-05-28 | 2015-05-26 | 34.886 | 12,701 | -479 | 0.00% | 443,082 |
| 2014-12-03 | 2014-12-01 | 32.799 | 13,180 | -240 | 0.00% | 432,293 |
| 2014-08-28 | 2014-08-26 | 36.555 | 13,420 | -1,438 | 0.00% | 490,565 |
| 2014-08-13 | 2014-08-11 | 36.388 | 14,858 | +1,438 | 0.00% | 540,651 |
| 2014-05-20 | 2014-05-16 | 34.552 | 13,420 | -1,198 | 0.00% | 463,685 |
| 2014-03-06 | 2014-03-04 | 37.890 | 14,618 | -1,198 | 0.00% | 553,878 |
| 2013-10-28 | 2013-10-24 | 36.889 | 15,816 | +1,198 | 0.00% | 583,430 |
| 2013-09-27 | 2013-09-25 | 42.480 | 14,618 | +1,198 | 0.00% | 620,978 |
| 2013-09-16 | 2013-09-12 | 39.142 | 13,420 | -1,198 | 0.00% | 525,286 |
| 2013-08-16 | 2013-08-13 | 35.053 | 14,618 | +1,198 | 0.00% | 512,398 |
| 2013-06-26 | 2013-06-24 | 31.464 | 13,420 | -1,198 | 0.00% | 422,245 |
| 2013-06-25 | 2013-06-21 | 33.717 | 14,618 | +1,198 | 0.00% | 492,878 |
| 2013-04-05 | 2013-04-02 | 23.619 | 13,420 | -1,198 | 0.00% | 316,963 |
| 2012-11-20 | 2012-11-16 | 31.130 | 14,618 | -1,198 | 0.00% | 455,058 |
| 2012-11-08 | 2012-11-06 | 30.796 | 15,816 | -4,793 | 0.00% | 487,072 |
| 2012-11-06 | 2012-11-02 | 22.784 | 20,609 | +5,991 | 0.00% | 469,559 |
| 2012-10-17 | 2012-10-15 | 24.203 | 14,618 | -11,982 | 0.00% | 353,799 |
| 2012-09-13 | 2012-09-11 | 22.617 | 26,600 | -11,982 | 0.00% | 601,618 |
| 2012-09-05 | 2012-09-03 | 21.282 | 38,582 | +11,982 | 0.00% | 821,098 |
| 2012-06-26 | 2012-06-22 | 24.787 | 26,600 | +11,982 | 0.00% | 659,338 |
| 2012-05-04 | 2012-05-02 | 30.546 | 14,618 | -1,797 | 0.00% | 446,518 |
| 2012-05-02 | 2012-04-27 | 31.547 | 16,415 | +599 | 0.00% | 517,849 |
| 2012-02-13 | 2012-02-09 | 48.823 | 15,816 | -1,198 | 0.00% | 772,187 |
| 2011-10-12 | 2011-10-10 | 33.050 | 17,014 | -600 | 0.00% | 562,305 |
| 2011-06-24 | 2011-06-22 | 27.875 | 17,614 | -718 | 0.00% | 490,992 |
| 2011-06-20 | 2011-06-16 | 27.875 | 18,332 | -240 | 0.00% | 511,007 |
| 2011-06-09 | 2011-06-07 | 32.549 | 18,572 | -240 | 0.00% | 604,496 |
| 2011-05-30 | 2011-05-26 | 34.635 | 18,812 | -1,198 | 0.00% | 651,558 |
| 2011-05-20 | 2011-05-18 | 36.304 | 20,010 | -359 | 0.00% | 726,451 |
| 2011-05-18 | 2011-05-16 | 33.717 | 20,369 | -480 | 0.00% | 686,786 |
| 2011-05-17 | 2011-05-13 | 35.553 | 20,849 | +360 | 0.00% | 741,251 |
| 2011-02-28 | 2011-02-24 | 45.652 | 20,489 | -1,198 | 0.00% | 935,359 |
| 2011-02-23 | 2011-02-21 | 46.820 | 21,687 | -480 | 0.00% | 1,015,389 |
| 2010-10-25 | 2010-10-21 | 52.078 | 22,167 | -1,198 | 0.00% | 1,154,414 |
| 2010-10-19 | 2010-10-15 | 51.911 | 23,365 | +1,198 | 0.00% | 1,212,904 |
| 2010-10-04 | 2010-09-29 | 47.488 | 22,167 | +240 | 0.00% | 1,052,663 |
| 2010-09-22 | 2010-09-20 | 45.652 | 21,927 | +2,396 | 0.00% | 1,001,006 |
| 2010-09-21 | 2010-09-17 | 46.236 | 19,531 | +480 | 0.00% | 903,035 |
| 2010-09-16 | 2010-09-14 | 46.653 | 19,051 | -5,752 | 0.00% | 888,791 |
| 2010-09-15 | 2010-09-13 | 43.983 | 24,803 | +3,595 | 0.00% | 1,090,900 |
| 2010-09-08 | 2010-09-06 | 42.731 | 21,208 | -1,198 | 0.00% | 906,233 |
| 2010-09-07 | 2010-09-03 | 41.813 | 22,406 | +1,198 | 0.00% | 936,855 |
| 2010-09-06 | 2010-09-02 | 41.479 | 21,208 | -1,198 | 0.00% | 879,683 |
| 2010-09-03 | 2010-09-01 | 41.145 | 22,406 | +1,198 | 0.00% | 921,895 |
| 2010-09-02 | 2010-08-31 | 43.148 | 21,208 | -120 | 0.00% | 915,083 |
| 2010-08-24 | 2010-08-20 | 48.740 | 21,328 | -2,396 | 0.00% | 1,039,521 |
| 2010-08-16 | 2010-08-12 | 47.321 | 23,724 | +119 | 0.00% | 1,122,642 |
| 2010-08-04 | 2010-08-02 | 49.574 | 23,605 | -1,198 | 0.00% | 1,170,201 |
| 2010-08-02 | 2010-07-29 | 45.819 | 24,803 | -1,198 | 0.00% | 1,136,441 |
| 2010-07-06 | 2010-07-02 | 40.728 | 26,001 | -2,396 | 0.00% | 1,058,961 |
| 2010-07-05 | 2010-06-30 | 42.647 | 28,397 | -120 | 0.00% | 1,211,054 |
| 2010-06-29 | 2010-06-25 | 46.987 | 28,517 | +1,198 | 0.00% | 1,339,931 |
| 2010-06-28 | 2010-06-24 | 48.489 | 27,319 | -1,198 | 0.00% | 1,324,680 |
| 2010-06-24 | 2010-06-22 | 48.072 | 28,517 | +1,198 | 0.00% | 1,370,871 |
| 2010-06-11 | 2010-06-09 | 46.820 | 27,319 | -1,198 | 0.00% | 1,279,080 |
| 2010-06-10 | 2010-06-08 | 45.735 | 28,517 | +1,198 | 0.00% | 1,304,231 |
| 2010-06-08 | 2010-06-04 | 49.992 | 27,319 | -1,198 | 0.00% | 1,365,720 |
| 2010-06-04 | 2010-06-02 | 48.072 | 28,517 | +1,198 | 0.00% | 1,370,871 |
| 2010-06-03 | 2010-06-01 | 48.823 | 27,319 | -1,198 | 0.00% | 1,333,800 |
| 2010-06-02 | 2010-05-31 | 47.404 | 28,517 | +1,198 | 0.00% | 1,351,831 |
| 2010-06-01 | 2010-05-28 | 48.156 | 27,319 | -1,198 | 0.00% | 1,315,560 |
| 2010-05-31 | 2010-05-27 | 49.491 | 28,517 | -1,198 | 0.00% | 1,411,330 |
| 2010-05-28 | 2010-05-26 | 47.488 | 29,715 | +239 | 0.00% | 1,411,101 |
| 2010-05-27 | 2010-05-25 | 44.316 | 29,476 | +959 | 0.00% | 1,306,271 |
| 2010-05-25 | 2010-05-20 | 49.741 | 28,517 | +1,198 | 0.00% | 1,418,470 |
| 2010-05-20 | 2010-05-18 | 52.328 | 27,319 | -1,198 | 0.00% | 1,429,560 |
| 2010-05-19 | 2010-05-17 | 51.077 | 28,517 | -1,438 | 0.00% | 1,456,550 |
| 2010-04-23 | 2010-04-21 | 62.510 | 29,955 | +2,396 | 0.00% | 1,872,498 |
| 2010-04-20 | 2010-04-16 | 65.014 | 27,559 | -56,914 | 0.00% | 1,791,724 |
| 2010-04-13 | 2010-04-09 | 71.607 | 84,473 | -36,186 | 0.01% | 6,048,886 |
| 2010-04-12 | 2010-04-08 | 70.856 | 120,659 | -15,576 | 0.01% | 8,549,439 |
| 2010-04-08 | 2010-04-01 | 70.856 | 136,235 | -2,397 | 0.02% | 9,653,095 |
| 2010-04-01 | 2010-03-30 | 70.773 | 138,632 | -7,189 | 0.02% | 9,811,367 |
| 2010-03-31 | 2010-03-29 | 69.938 | 145,821 | -1,198 | 0.02% | 10,198,452 |
| 2010-03-25 | 2010-03-23 | 67.101 | 147,019 | +1,198 | 0.02% | 9,865,059 |
| 2010-03-24 | 2010-03-22 | 68.186 | 145,821 | +11,982 | 0.02% | 9,942,883 |
| 2010-03-22 | 2010-03-18 | 71.273 | 133,839 | -1,198 | 0.02% | 9,539,173 |
| 2010-03-19 | 2010-03-17 | 70.856 | 135,037 | -2,397 | 0.02% | 9,568,209 |
| 2010-03-16 | 2010-03-12 | 68.269 | 137,434 | +2,157 | 0.02% | 9,382,481 |
| 2010-03-15 | 2010-03-11 | 68.603 | 135,277 | +2,396 | 0.02% | 9,280,384 |
| 2010-03-12 | 2010-03-10 | 68.853 | 132,881 | -2,396 | 0.02% | 9,149,282 |
| 2010-03-11 | 2010-03-09 | 68.937 | 135,277 | +240 | 0.02% | 9,325,544 |
| 2010-03-10 | 2010-03-08 | 69.938 | 135,037 | +2,396 | 0.02% | 9,444,239 |
| 2010-03-09 | 2010-03-05 | 66.600 | 132,641 | +479 | 0.02% | 8,833,867 |
| 2010-03-08 | 2010-03-04 | 66.433 | 132,162 | -599 | 0.02% | 8,779,906 |
| 2010-03-04 | 2010-03-02 | 67.017 | 132,761 | -23,365 | 0.02% | 8,897,259 |
| 2010-03-02 | 2010-02-26 | 66.433 | 156,126 | +26,960 | 0.02% | 10,371,904 |
| 2010-03-01 | 2010-02-25 | 69.187 | 129,166 | +35,946 | 0.02% | 8,936,612 |
| 2010-02-26 | 2010-02-24 | 71.774 | 93,220 | +1,198 | 0.01% | 6,690,795 |
| 2010-02-25 | 2010-02-23 | 74.695 | 92,022 | -2,396 | 0.01% | 6,873,610 |
| 2010-02-24 | 2010-02-22 | 71.858 | 94,418 | -360 | 0.01% | 6,784,661 |
| 2010-02-22 | 2010-02-18 | 68.853 | 94,778 | +360 | 0.01% | 6,525,769 |
| 2010-02-19 | 2010-02-17 | 70.522 | 94,418 | -36,545 | 0.01% | 6,658,581 |
| 2010-02-09 | 2010-02-05 | 65.431 | 130,963 | +35,946 | 0.02% | 8,569,093 |
| 2010-02-03 | 2010-02-01 | 67.685 | 95,017 | +599 | 0.01% | 6,431,205 |
| 2010-01-29 | 2010-01-27 | 68.269 | 94,418 | +239 | 0.01% | 6,445,822 |
| 2010-01-28 | 2010-01-26 | 67.434 | 94,179 | +24,563 | 0.01% | 6,350,905 |
| 2010-01-27 | 2010-01-25 | 73.861 | 69,616 | +47,329 | 0.01% | 5,141,887 |
| 2010-01-26 | 2010-01-22 | 75.363 | 22,287 | -58,112 | 0.00% | 1,679,614 |
| 2010-01-22 | 2010-01-20 | 85.962 | 80,399 | +1,198 | 0.01% | 6,911,273 |
| 2010-01-21 | 2010-01-19 | 86.296 | 79,201 | +1,198 | 0.01% | 6,834,730 |
| 2010-01-20 | 2010-01-18 | 91.804 | 78,003 | +599 | 0.01% | 7,161,008 |
| 2010-01-19 | 2010-01-15 | 91.971 | 77,404 | -12,581 | 0.01% | 7,118,937 |
| 2010-01-18 | 2010-01-14 | 86.463 | 89,985 | -35,347 | 0.01% | 7,780,367 |
| 2010-01-13 | 2010-01-11 | 81.956 | 125,332 | +599 | 0.01% | 10,271,731 |
| 2010-01-08 | 2010-01-06 | 91.470 | 124,733 | +2,037 | 0.01% | 11,409,382 |
| 2010-01-07 | 2010-01-05 | 84.794 | 122,696 | -2,396 | 0.01% | 10,403,855 |
| 2010-01-05 | 2009-12-31 | 75.279 | 125,092 | +2,396 | 0.01% | 9,416,863 |
| 2009-12-29 | 2009-12-24 | 69.604 | 122,696 | -599 | 0.01% | 8,540,172 |
| 2009-12-28 | 2009-12-22 | 66.099 | 123,295 | -1,198 | 0.01% | 8,149,685 |
| 2009-12-10 | 2009-12-08 | 67.351 | 124,493 | -4,793 | 0.01% | 8,384,722 |
| 2009-12-09 | 2009-12-07 | 69.270 | 129,286 | +9,226 | 0.02% | 8,955,705 |
| 2009-12-01 | 2009-11-27 | 54.165 | 120,060 | +599 | 0.01% | 6,502,992 |
| 2009-11-23 | 2009-11-19 | 55.917 | 119,461 | -1,198 | 0.01% | 6,679,918 |
| 2009-11-13 | 2009-11-11 | 55.750 | 120,659 | +599 | 0.01% | 6,726,767 |
| 2009-11-12 | 2009-11-10 | 56.585 | 120,060 | +1,198 | 0.01% | 6,793,572 |
| 2009-11-11 | 2009-11-09 | 59.089 | 118,862 | +35,946 | 0.01% | 7,023,385 |
| 2009-11-10 | 2009-11-06 | 61.425 | 82,916 | +71,893 | 0.01% | 5,093,148 |
| 2009-11-06 | 2009-11-04 | 60.174 | 11,023 | -600 | 0.00% | 663,293 |
| 2009-11-05 | 2009-11-03 | 58.671 | 11,623 | +600 | 0.00% | 681,936 |
| 2009-11-02 | 2009-10-29 | 58.254 | 11,023 | -600 | 0.00% | 642,134 |
| 2009-10-30 | 2009-10-28 | 60.925 | 11,623 | +1,199 | 0.00% | 708,127 |
| 2009-10-29 | 2009-10-27 | 61.759 | 10,424 | +1,557 | 0.00% | 643,778 |
| 2009-10-28 | 2009-10-23 | 61.175 | 8,867 | +1,199 | 0.00% | 542,439 |
| 2009-10-23 | 2009-10-21 | 57.419 | 7,668 | -1,199 | 0.00% | 440,292 |
| 2009-10-22 | 2009-10-20 | 58.922 | 8,867 | -1,198 | 0.00% | 522,458 |
| 2009-09-28 | 2009-09-24 | 42.981 | 10,065 | +959 | 0.00% | 432,605 |
| 2009-09-14 | 2009-09-10 | 43.482 | 9,106 | -1,199 | 0.00% | 395,946 |
| 2009-08-21 | 2009-08-19 | 40.644 | 10,305 | +2,397 | 0.00% | 418,839 |
| 2009-07-28 | 2009-07-24 | 43.649 | 7,908 | -1,198 | 0.00% | 345,174 |
| 2009-07-23 | 2009-07-21 | 47.989 | 9,106 | +239 | 0.00% | 436,984 |
| 2009-06-25 | 2009-06-23 | 42.397 | 8,867 | +2,157 | 0.00% | 375,933 |
| 2009-06-23 | 2009-06-19 | 44.233 | 6,710 | -1,198 | 0.00% | 296,803 |
| 2009-06-19 | 2009-06-17 | 45.234 | 7,908 | +1,198 | 0.00% | 357,714 |
| 2009-06-18 | 2009-06-16 | 46.319 | 6,710 | +599 | 0.00% | 310,803 |
| 2009-06-17 | 2009-06-15 | 47.571 | 6,111 | +599 | 0.00% | 290,708 |
| 2009-06-16 | 2009-06-12 | 49.407 | 5,512 | +1,198 | 0.00% | 272,334 |
| 2009-06-15 | 2009-06-11 | 51.494 | 4,314 | -3,594 | 0.00% | 222,144 |
| 2009-06-12 | 2009-06-10 | 48.740 | 7,908 | -1,198 | 0.00% | 385,434 |
| 2009-06-11 | 2009-06-09 | 46.653 | 9,106 | +599 | 0.00% | 424,825 |
| 2009-06-10 | 2009-06-08 | 48.573 | 8,507 | +1,198 | 0.00% | 413,209 |
| 2009-06-09 | 2009-06-05 | 51.744 | 7,309 | +4,793 | 0.00% | 378,199 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,516 | -2,397 | 0.00% | 119,479 |
| 2009-05-05 | 2009-04-30 | 40.310 | 4,913 | +2,397 | 0.00% | 198,045 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,516 | -2,397 | 0.00% | 89,032 |
| 2009-04-20 | 2009-04-16 | 33.383 | 4,913 | +1,199 | 0.00% | 164,012 |
| 2009-04-08 | 2009-04-06 | 27.792 | 3,714 | +1,198 | 0.00% | 103,218 |
| 2009-04-02 | 2009-03-31 | 27.374 | 2,516 | -2,397 | 0.00% | 68,874 |
| 2009-03-25 | 2009-03-23 | 26.373 | 4,913 | -1,198 | 0.00% | 129,570 |
| 2009-03-18 | 2009-03-16 | 23.786 | 6,111 | -2,636 | 0.00% | 145,354 |
| 2009-03-17 | 2009-03-13 | 20.614 | 8,747 | +2,397 | 0.00% | 180,313 |
| 2009-02-19 | 2009-02-17 | 21.032 | 6,350 | +239 | 0.00% | 133,550 |
| 2009-02-11 | 2009-02-09 | 24.036 | 6,111 | +1,198 | 0.00% | 146,884 |
| 2009-01-29 | 2009-01-22 | 22.367 | 4,913 | -1,198 | 0.00% | 109,888 |
| 2009-01-16 | 2009-01-14 | 26.289 | 6,111 | -1,198 | 0.00% | 160,655 |
| 2009-01-13 | 2009-01-09 | 26.707 | 7,309 | +1,198 | 0.00% | 195,199 |
| 2009-01-09 | 2009-01-07 | 32.883 | 6,111 | +959 | 0.00% | 200,946 |
| 2009-01-08 | 2009-01-06 | 31.213 | 5,152 | +1,438 | 0.00% | 160,812 |
| 2009-01-07 | 2009-01-05 | 31.714 | 3,714 | -3,595 | 0.00% | 117,787 |
| 2009-01-06 | 2009-01-02 | 25.288 | 7,309 | +3,595 | 0.00% | 184,829 |
| 2009-01-05 | 2008-12-31 | 21.449 | 3,714 | -1,199 | 0.00% | 79,661 |
| 2008-12-30 | 2008-12-24 | 20.447 | 4,913 | +2,397 | 0.00% | 100,458 |
| 2008-12-22 | 2008-12-18 | 23.201 | 2,516 | -1,198 | 0.00% | 58,375 |
| 2008-12-19 | 2008-12-17 | 22.367 | 3,714 | +1,198 | 0.00% | 83,071 |
| 2008-12-17 | 2008-12-15 | 22.283 | 2,516 | -3,595 | 0.00% | 56,065 |
| 2008-12-16 | 2008-12-12 | 21.699 | 6,111 | +2,397 | 0.00% | 132,604 |
| 2008-12-15 | 2008-12-11 | 25.288 | 3,714 | -8,388 | 0.00% | 93,919 |
| 2008-12-12 | 2008-12-10 | 21.699 | 12,102 | +10,065 | 0.00% | 262,604 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,037 | -1,198 | 0.00% | 35,871 |
| 2008-12-10 | 2008-12-08 | 17.109 | 3,235 | -479 | 0.00% | 55,348 |
| 2008-12-08 | 2008-12-04 | 15.857 | 3,714 | +1,917 | 0.00% | 58,893 |
| 2008-12-04 | 2008-12-02 | 16.942 | 1,797 | -719 | 0.00% | 30,445 |
| 2008-11-24 | 2008-11-20 | 16.274 | 2,516 | +1,198 | 0.00% | 40,946 |
| 2008-11-07 | 2008-11-05 | 24.119 | 1,318 | -5,991 | 0.00% | 31,789 |
| 2008-11-05 | 2008-11-03 | 22.951 | 7,309 | +4,793 | 0.00% | 167,749 |
| 2008-11-04 | 2008-10-31 | 22.951 | 2,516 | +1,198 | 0.00% | 57,745 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,318 | -1,678 | 0.00% | 45,319 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,996 | +1,678 | 0.00% | 95,266 |
| 2008-09-11 | 2008-09-09 | 45.068 | 1,318 | -240 | 0.00% | 59,399 |
| 2008-09-09 | 2008-09-05 | 44.233 | 1,558 | -599 | 0.00% | 68,915 |
| 2008-09-08 | 2008-09-04 | 42.731 | 2,157 | +240 | 0.00% | 92,170 |
| 2008-09-05 | 2008-09-03 | 44.066 | 1,917 | -599 | 0.00% | 84,475 |
| 2008-09-03 | 2008-09-01 | 46.653 | 2,516 | +1,198 | 0.00% | 117,380 |
| 2008-08-21 | 2008-08-19 | 51.077 | 1,318 | -1,797 | 0.00% | 67,319 |
| 2008-08-20 | 2008-08-18 | 48.740 | 3,115 | +1,797 | 0.00% | 151,824 |
| 2008-07-31 | 2008-07-29 | 58.004 | 1,318 | -240 | 0.00% | 76,449 |
| 2008-07-28 | 2008-07-24 | 55.917 | 1,558 | -599 | 0.00% | 87,119 |
| 2008-07-24 | 2008-07-22 | 53.664 | 2,157 | -599 | 0.00% | 115,753 |
| 2008-07-22 | 2008-07-18 | 52.245 | 2,756 | -599 | 0.00% | 143,987 |
| 2008-07-17 | 2008-07-15 | 51.494 | 3,355 | +599 | 0.00% | 172,762 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,756 | -22,526 | 0.00% | 145,827 |
| 2008-07-15 | 2008-07-11 | 57.252 | 25,282 | +23,964 | 0.00% | 1,447,457 |
| 2008-06-17 | 2008-06-13 | 80.537 | 1,318 | -599 | 0.00% | 106,148 |
| 2008-06-10 | 2008-06-05 | 86.797 | 1,917 | -360 | 0.00% | 166,389 |
| 2008-05-26 | 2008-05-22 | 88.633 | 2,277 | +959 | 0.00% | 201,817 |
| 2008-05-23 | 2008-05-21 | 87.965 | 1,318 | -1,797 | 0.00% | 115,938 |
| 2008-05-21 | 2008-05-19 | 92.973 | 3,115 | +1,797 | 0.00% | 289,610 |
| 2008-05-06 | 2008-05-02 | 106.326 | 1,318 | -1,198 | 0.00% | 140,138 |
| 2008-05-05 | 2008-04-30 | 100.985 | 2,516 | +1,198 | 0.00% | 254,077 |
| 2008-04-02 | 2008-03-31 | 87.631 | 1,318 | -1,198 | 0.00% | 115,498 |
| 2008-04-01 | 2008-03-28 | 88.633 | 2,516 | -1,198 | 0.00% | 223,000 |
| 2008-03-31 | 2008-03-27 | 89.467 | 3,714 | +2,396 | 0.00% | 332,282 |
| 2008-03-27 | 2008-03-25 | 94.475 | 1,318 | -359 | 0.00% | 124,518 |
| 2008-03-25 | 2008-03-19 | 85.461 | 1,677 | -1,199 | 0.00% | 143,319 |
| 2008-03-20 | 2008-03-18 | 83.125 | 2,876 | +1,199 | 0.00% | 239,066 |
| 2008-03-18 | 2008-03-14 | 89.301 | 1,677 | -1,798 | 0.00% | 149,757 |
| 2008-03-17 | 2008-03-13 | 89.634 | 3,475 | +1,798 | 0.00% | 311,479 |
| 2008-02-15 | 2008-02-13 | 101.819 | 1,677 | +359 | 0.00% | 170,751 |
| 2007-12-18 | 2007-12-14 | 149.557 | 1,318 | +1,198 | 0.00% | 197,117 |
| 2007-11-29 | 2007-11-27 | 157.069 | 120 | -1,198 | 0.00% | 18,848 |
| 2007-11-20 | 2007-11-16 | 149.891 | 1,318 | +1,198 | 0.00% | 197,557 |
| 2007-11-01 | 2007-10-30 | 178.601 | 120 | -5,991 | 0.00% | 21,432 |
| 2007-10-31 | 2007-10-29 | 174.428 | 6,111 | +5,991 | 0.00% | 1,065,930 |
| 2007-10-17 | 2007-10-15 | 176.097 | 120 | -7,189 | 0.00% | 21,132 |
| 2007-10-16 | 2007-10-12 | 179.853 | 7,309 | +5,991 | 0.00% | 1,314,545 |
| 2007-10-12 | 2007-10-10 | 186.947 | 1,318 | -12,581 | 0.00% | 246,396 |
| 2007-10-11 | 2007-10-09 | 186.112 | 13,899 | +11,982 | 0.00% | 2,586,775 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,917 | -599 | 0.00% | 355,177 |
| 2007-10-04 | 2007-10-02 | 183.609 | 2,516 | +599 | 0.00% | 461,959 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,917 | -240 | 0.00% | 364,777 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,157 | -599 | 0.00% | 398,744 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,756 | +599 | 0.00% | 502,575 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,157 | 0.00% | 383,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy